20/09/23,11:00:00,00,08,1, 11.9,1,1, 7.620, 10587.125, 210.064, 52636.276 20/09/23,11:00:00,01,08,1, 11.9,1,1, 7.620, 10587.161, 210.095, 52636.273 20/09/23,11:00:00,02,08,1, 11.9,1,1, 7.620, 10587.099, 210.053, 52636.224 20/09/23,11:00:00,03,08,1, 11.9,1,1, 7.620, 10587.146, 210.047, 52636.181 20/09/23,11:00:00,04,08,1, 11.9,1,1, 7.620, 10587.150, 210.042, 52636.178 20/09/23,11:00:00,05,08,1, 11.9,1,1, 7.620, 10587.123, 210.050, 52636.113 20/09/23,11:00:00,06,08,1, 11.9,1,1, 7.620, 10587.147, 210.065, 52636.186 20/09/23,11:00:00,07,08,1, 11.9,1,1, 7.620, 10587.150, 210.083, 52636.157 20/09/23,11:00:00,08,08,1, 11.9,1,1, 7.620, 10587.148, 210.087, 52636.197 20/09/23,11:00:00,09,08,1, 11.9,1,1, 7.620, 10587.162, 210.069, 52636.224 20/09/23,11:00:00,10,08,1, 11.9,1,1, 7.620, 10587.156, 210.063, 52636.161 20/09/23,11:00:00,11,08,1, 11.9,1,1, 7.620, 10587.155, 210.073, 52636.136 20/09/23,11:00:00,12,08,1, 11.9,1,1, 7.620, 10587.176, 210.099, 52636.144 20/09/23,11:00:00,13,08,1, 11.9,1,1, 7.620, 10587.166, 210.067, 52636.129 20/09/23,11:00:00,14,08,1, 11.9,1,1, 7.620, 10587.177, 210.084, 52636.120 20/09/23,11:00:00,15,08,1, 11.9,1,1, 7.620, 10587.178, 210.083, 52636.192 20/09/23,11:00:00,16,08,1, 11.9,1,1, 7.620, 10587.184, 210.108, 52636.193 20/09/23,11:00:00,17,08,1, 11.9,1,1, 7.620, 10587.207, 210.127, 52636.174 20/09/23,11:00:00,18,08,1, 11.9,1,1, 7.620, 10587.195, 210.118, 52636.200 20/09/23,11:00:00,19,08,1, 11.9,1,1, 7.620, 10587.187, 210.109, 52636.179 20/09/23,11:00:01,00,09,1, 11.9,1,1, 7.620, 10587.183, 210.109, 52636.179 20/09/23,11:00:01,01,09,1, 11.9,1,1, 7.620, 10587.182, 210.095, 52636.136 20/09/23,11:00:01,02,09,1, 11.9,1,1, 7.620, 10587.183, 210.121, 52636.203 20/09/23,11:00:01,03,09,1, 11.9,1,1, 7.620, 10587.211, 210.131, 52636.164 20/09/23,11:00:01,04,09,1, 11.9,1,1, 7.620, 10587.226, 210.142, 52636.172 20/09/23,11:00:01,05,09,1, 11.9,1,1, 7.620, 10587.226, 210.094, 52636.150 20/09/23,11:00:01,06,09,1, 11.9,1,1, 7.620, 10587.226, 210.114, 52636.220 20/09/23,11:00:01,07,09,1, 11.9,1,1, 7.620, 10587.226, 210.119, 52636.196 20/09/23,11:00:01,08,09,1, 11.9,1,1, 7.620, 10587.229, 210.146, 52636.212 20/09/23,11:00:01,09,09,1, 11.9,1,1, 7.620, 10587.215, 210.128, 52636.156 20/09/23,11:00:01,10,09,1, 11.9,1,1, 7.620, 10587.251, 210.145, 52636.214 20/09/23,11:00:01,11,09,1, 11.9,1,1, 7.620, 10587.235, 210.160, 52636.187 20/09/23,11:00:01,12,09,1, 11.9,1,1, 7.620, 10587.242, 210.152, 52636.161 20/09/23,11:00:01,13,09,1, 11.9,1,1, 7.620, 10587.250, 210.151, 52636.141 20/09/23,11:00:01,14,09,1, 11.9,1,1, 7.620, 10587.256, 210.133, 52636.192 20/09/23,11:00:01,15,09,1, 11.9,1,1, 7.620, 10587.265, 210.120, 52636.124 20/09/23,11:00:01,16,09,1, 11.9,1,1, 7.620, 10587.263, 210.143, 52636.166 20/09/23,11:00:01,17,09,1, 11.9,1,1, 7.620, 10587.258, 210.142, 52636.190 20/09/23,11:00:01,18,09,1, 11.9,1,1, 7.620, 10587.282, 210.126, 52636.166 20/09/23,11:00:01,19,09,1, 11.9,1,1, 7.620, 10587.280, 210.163, 52636.160 20/09/23,11:00:02,00,08,1, 11.9,1,1, 7.619, 10587.275, 210.163, 52636.160 20/09/23,11:00:02,01,08,1, 11.9,1,1, 7.619, 10587.274, 210.168, 52636.152 20/09/23,11:00:02,02,08,1, 11.9,1,1, 7.619, 10587.282, 210.172, 52636.222 20/09/23,11:00:02,03,08,1, 11.9,1,1, 7.619, 10587.294, 210.157, 52636.122 20/09/23,11:00:02,04,08,1, 11.9,1,1, 7.619, 10587.282, 210.162, 52636.180 20/09/23,11:00:02,05,08,1, 11.9,1,1, 7.619, 10587.285, 210.155, 52636.161 20/09/23,11:00:02,06,08,1, 11.9,1,1, 7.619, 10587.274, 210.130, 52636.191 20/09/23,11:00:02,07,08,1, 11.9,1,1, 7.619, 10587.308, 210.158, 52636.190 20/09/23,11:00:02,08,08,1, 11.9,1,1, 7.619, 10587.286, 210.149, 52636.192 20/09/23,11:00:02,09,08,1, 11.9,1,1, 7.619, 10587.298, 210.147, 52636.189 20/09/23,11:00:02,10,08,1, 11.9,1,1, 7.619, 10587.299, 210.132, 52636.155 20/09/23,11:00:02,11,08,1, 11.9,1,1, 7.619, 10587.313, 210.173, 52636.145 20/09/23,11:00:02,12,08,1, 11.9,1,1, 7.619, 10587.302, 210.163, 52636.173 20/09/23,11:00:02,13,08,1, 11.9,1,1, 7.619, 10587.311, 210.167, 52636.192 20/09/23,11:00:02,14,08,1, 11.9,1,1, 7.619, 10587.306, 210.190, 52636.178 20/09/23,11:00:02,15,08,1, 11.9,1,1, 7.619, 10587.327, 210.167, 52636.222 20/09/23,11:00:02,16,08,1, 11.9,1,1, 7.619, 10587.327, 210.176, 52636.201 20/09/23,11:00:02,17,08,1, 11.9,1,1, 7.619, 10587.306, 210.179, 52636.135 20/09/23,11:00:02,18,08,1, 11.9,1,1, 7.619, 10587.311, 210.172, 52636.298 20/09/23,11:00:02,19,08,1, 11.9,1,1, 7.619, 10587.315, 210.178, 52636.171 20/09/23,11:00:03,00,10,1, 11.9,1,1, 7.618, 10587.308, 210.178, 52636.171 20/09/23,11:00:03,01,10,1, 11.9,1,1, 7.618, 10587.343, 210.184, 52636.185 20/09/23,11:00:03,02,10,1, 11.9,1,1, 7.618, 10587.352, 210.209, 52636.186 20/09/23,11:00:03,03,10,1, 11.9,1,1, 7.618, 10587.340, 210.197, 52636.193 20/09/23,11:00:03,04,10,1, 11.9,1,1, 7.618, 10587.339, 210.224, 52636.170 20/09/23,11:00:03,05,10,1, 11.9,1,1, 7.618, 10587.351, 210.177, 52636.172 20/09/23,11:00:03,06,10,1, 11.9,1,1, 7.618, 10587.365, 210.199, 52636.200 20/09/23,11:00:03,07,10,1, 11.9,1,1, 7.618, 10587.353, 210.182, 52636.140 20/09/23,11:00:03,08,10,1, 11.9,1,1, 7.618, 10587.332, 210.215, 52636.198 20/09/23,11:00:03,09,10,1, 11.9,1,1, 7.618, 10587.342, 210.217, 52636.160 20/09/23,11:00:03,10,10,1, 11.9,1,1, 7.618, 10587.345, 210.226, 52636.158 20/09/23,11:00:03,11,10,1, 11.9,1,1, 7.618, 10587.370, 210.228, 52636.184 20/09/23,11:00:03,12,10,1, 11.9,1,1, 7.618, 10587.365, 210.228, 52636.177 20/09/23,11:00:03,13,10,1, 11.9,1,1, 7.618, 10587.395, 210.235, 52636.183 20/09/23,11:00:03,14,10,1, 11.9,1,1, 7.618, 10587.366, 210.213, 52636.178 20/09/23,11:00:03,15,10,1, 11.9,1,1, 7.618, 10587.400, 210.240, 52636.224 20/09/23,11:00:03,16,10,1, 11.9,1,1, 7.618, 10587.395, 210.223, 52636.237 20/09/23,11:00:03,17,10,1, 11.9,1,1, 7.618, 10587.398, 210.242, 52636.226 20/09/23,11:00:03,18,10,1, 11.9,1,1, 7.618, 10587.380, 210.245, 52636.181 20/09/23,11:00:03,19,10,1, 11.9,1,1, 7.618, 10587.380, 210.235, 52636.173 20/09/23,11:00:04,00,10,1, 11.8,1,1, 7.624, 10587.375, 210.235, 52636.173 20/09/23,11:00:04,01,10,1, 11.8,1,1, 7.624, 10587.393, 210.229, 52636.156 20/09/23,11:00:04,02,10,1, 11.8,1,1, 7.624, 10587.396, 210.207, 52636.168 20/09/23,11:00:04,03,10,1, 11.8,1,1, 7.624, 10587.382, 210.213, 52636.182 20/09/23,11:00:04,04,10,1, 11.8,1,1, 7.624, 10587.398, 210.217, 52636.054 20/09/23,11:00:04,05,10,1, 11.8,1,1, 7.624, 10587.378, 210.246, 52636.127 20/09/23,11:00:04,06,10,1, 11.8,1,1, 7.624, 10587.448, 210.249, 52636.218 20/09/23,11:00:04,07,10,1, 11.8,1,1, 7.624, 10587.417, 210.239, 52636.194 20/09/23,11:00:04,08,10,1, 11.8,1,1, 7.624, 10587.417, 210.240, 52636.152 20/09/23,11:00:04,09,10,1, 11.8,1,1, 7.624, 10587.433, 210.256, 52636.183 20/09/23,11:00:04,10,10,1, 11.8,1,1, 7.624, 10587.416, 210.230, 52636.148 20/09/23,11:00:04,11,10,1, 11.8,1,1, 7.624, 10587.428, 210.242, 52636.157 20/09/23,11:00:04,12,10,1, 11.8,1,1, 7.624, 10587.436, 210.258, 52636.141 20/09/23,11:00:04,13,10,1, 11.8,1,1, 7.624, 10587.441, 210.249, 52636.149 20/09/23,11:00:04,14,10,1, 11.8,1,1, 7.624, 10587.442, 210.239, 52636.183 20/09/23,11:00:04,15,10,1, 11.8,1,1, 7.624, 10587.437, 210.239, 52636.171 20/09/23,11:00:04,16,10,1, 11.8,1,1, 7.624, 10587.461, 210.235, 52636.146 20/09/23,11:00:04,17,10,1, 11.8,1,1, 7.624, 10587.498, 210.268, 52636.199 20/09/23,11:00:04,18,10,1, 11.8,1,1, 7.624, 10587.449, 210.256, 52636.159 20/09/23,11:00:04,19,10,1, 11.8,1,1, 7.624, 10587.479, 210.264, 52636.177 20/09/23,11:00:05,00,10,1, 11.8,1,1, 7.620, 10587.475, 210.264, 52636.177 20/09/23,11:00:05,01,10,1, 11.8,1,1, 7.620, 10587.466, 210.253, 52636.192 20/09/23,11:00:05,02,10,1, 11.8,1,1, 7.620, 10587.477, 210.239, 52636.203 20/09/23,11:00:05,03,10,1, 11.8,1,1, 7.620, 10587.492, 210.254, 52636.192 20/09/23,11:00:05,04,10,1, 11.8,1,1, 7.620, 10587.488, 210.263, 52636.176 20/09/23,11:00:05,05,10,1, 11.8,1,1, 7.620, 10587.508, 210.242, 52636.190 20/09/23,11:00:05,06,10,1, 11.8,1,1, 7.620, 10587.506, 210.233, 52636.186 20/09/23,11:00:05,07,10,1, 11.8,1,1, 7.620, 10587.498, 210.255, 52636.210 20/09/23,11:00:05,08,10,1, 11.8,1,1, 7.620, 10587.490, 210.278, 52636.144 20/09/23,11:00:05,09,10,1, 11.8,1,1, 7.620, 10587.515, 210.280, 52636.219 20/09/23,11:00:05,10,10,1, 11.8,1,1, 7.620, 10587.532, 210.263, 52636.196 20/09/23,11:00:05,11,10,1, 11.8,1,1, 7.620, 10587.506, 210.312, 52636.259 20/09/23,11:00:05,12,10,1, 11.8,1,1, 7.620, 10587.524, 210.282, 52636.249 20/09/23,11:00:05,13,10,1, 11.8,1,1, 7.620, 10587.532, 210.275, 52636.209 20/09/23,11:00:05,14,10,1, 11.8,1,1, 7.620, 10587.514, 210.279, 52636.183 20/09/23,11:00:05,15,10,1, 11.8,1,1, 7.620, 10587.535, 210.249, 52636.191 20/09/23,11:00:05,16,10,1, 11.8,1,1, 7.620, 10587.512, 210.261, 52636.189 20/09/23,11:00:05,17,10,1, 11.8,1,1, 7.620, 10587.545, 210.264, 52636.215 20/09/23,11:00:05,18,10,1, 11.8,1,1, 7.620, 10587.577, 210.318, 52636.209 20/09/23,11:00:05,19,10,1, 11.8,1,1, 7.620, 10587.558, 210.320, 52636.229 20/09/23,11:00:06,00,09,1, 11.9,1,1, 7.624, 10587.550, 210.320, 52636.229 20/09/23,11:00:06,01,09,1, 11.9,1,1, 7.624, 10587.568, 210.321, 52636.235 20/09/23,11:00:06,02,09,1, 11.9,1,1, 7.624, 10587.575, 210.298, 52636.232 20/09/23,11:00:06,03,09,1, 11.9,1,1, 7.624, 10587.578, 210.317, 52636.235 20/09/23,11:00:06,04,09,1, 11.9,1,1, 7.624, 10587.571, 210.317, 52636.209 20/09/23,11:00:06,05,09,1, 11.9,1,1, 7.624, 10587.582, 210.257, 52636.196 20/09/23,11:00:06,06,09,1, 11.9,1,1, 7.624, 10587.597, 210.294, 52636.192 20/09/23,11:00:06,07,09,1, 11.9,1,1, 7.624, 10587.591, 210.284, 52636.178 20/09/23,11:00:06,08,09,1, 11.9,1,1, 7.624, 10587.579, 210.282, 52636.139 20/09/23,11:00:06,09,09,1, 11.9,1,1, 7.624, 10587.580, 210.272, 52636.181 20/09/23,11:00:06,10,09,1, 11.9,1,1, 7.624, 10587.590, 210.317, 52636.210 20/09/23,11:00:06,11,09,1, 11.9,1,1, 7.624, 10587.594, 210.302, 52636.210 20/09/23,11:00:06,12,09,1, 11.9,1,1, 7.624, 10587.604, 210.312, 52636.226 20/09/23,11:00:06,13,09,1, 11.9,1,1, 7.624, 10587.612, 210.327, 52636.215 20/09/23,11:00:06,14,09,1, 11.9,1,1, 7.624, 10587.618, 210.310, 52636.162 20/09/23,11:00:06,15,09,1, 11.9,1,1, 7.624, 10587.623, 210.293, 52636.207 20/09/23,11:00:06,16,09,1, 11.9,1,1, 7.624, 10587.611, 210.310, 52636.154 20/09/23,11:00:06,17,09,1, 11.9,1,1, 7.624, 10587.609, 210.287, 52636.103 20/09/23,11:00:06,18,09,1, 11.9,1,1, 7.624, 10587.611, 210.301, 52636.184 20/09/23,11:00:06,19,09,1, 11.9,1,1, 7.624, 10587.615, 210.271, 52636.148 20/09/23,11:00:07,00,11,1, 11.9,1,1, 7.618, 10587.609, 210.271, 52636.148 20/09/23,11:00:07,01,11,1, 11.9,1,1, 7.618, 10587.638, 210.291, 52636.217 20/09/23,11:00:07,02,11,1, 11.9,1,1, 7.618, 10587.644, 210.310, 52636.212 20/09/23,11:00:07,03,11,1, 11.9,1,1, 7.618, 10587.657, 210.308, 52636.192 20/09/23,11:00:07,04,11,1, 11.9,1,1, 7.618, 10587.638, 210.321, 52636.156 20/09/23,11:00:07,05,11,1, 11.9,1,1, 7.618, 10587.675, 210.326, 52636.203 20/09/23,11:00:07,06,11,1, 11.9,1,1, 7.618, 10587.631, 210.277, 52636.147 20/09/23,11:00:07,07,11,1, 11.9,1,1, 7.618, 10587.642, 210.314, 52636.139 20/09/23,11:00:07,08,11,1, 11.9,1,1, 7.618, 10587.649, 210.294, 52636.207 20/09/23,11:00:07,09,11,1, 11.9,1,1, 7.618, 10587.681, 210.292, 52636.148 20/09/23,11:00:07,10,11,1, 11.9,1,1, 7.618, 10587.672, 210.301, 52636.224 20/09/23,11:00:07,11,11,1, 11.9,1,1, 7.618, 10587.671, 210.290, 52636.209 20/09/23,11:00:07,12,11,1, 11.9,1,1, 7.618, 10587.689, 210.290, 52636.167 20/09/23,11:00:07,13,11,1, 11.9,1,1, 7.618, 10587.680, 210.286, 52636.198 20/09/23,11:00:07,14,11,1, 11.9,1,1, 7.618, 10587.681, 210.316, 52636.224 20/09/23,11:00:07,15,11,1, 11.9,1,1, 7.618, 10587.668, 210.295, 52636.137 20/09/23,11:00:07,16,11,1, 11.9,1,1, 7.618, 10587.734, 210.320, 52636.237 20/09/23,11:00:07,17,11,1, 11.9,1,1, 7.618, 10587.701, 210.280, 52636.143 20/09/23,11:00:07,18,11,1, 11.9,1,1, 7.618, 10587.704, 210.304, 52636.195 20/09/23,11:00:07,19,11,1, 11.9,1,1, 7.618, 10587.695, 210.269, 52636.167 20/09/23,11:00:08,00,10,1, 11.8,1,1, 7.621, 10587.692, 210.269, 52636.167 20/09/23,11:00:08,01,10,1, 11.8,1,1, 7.621, 10587.720, 210.268, 52636.202 20/09/23,11:00:08,02,10,1, 11.8,1,1, 7.621, 10587.725, 210.271, 52636.145 20/09/23,11:00:08,03,10,1, 11.8,1,1, 7.621, 10587.726, 210.277, 52636.184 20/09/23,11:00:08,04,10,1, 11.8,1,1, 7.621, 10587.718, 210.267, 52636.156 20/09/23,11:00:08,05,10,1, 11.8,1,1, 7.621, 10587.737, 210.304, 52636.166 20/09/23,11:00:08,06,10,1, 11.8,1,1, 7.621, 10587.778, 210.334, 52636.193 20/09/23,11:00:08,07,10,1, 11.8,1,1, 7.621, 10587.762, 210.292, 52636.168 20/09/23,11:00:08,08,10,1, 11.8,1,1, 7.621, 10587.781, 210.323, 52636.137 20/09/23,11:00:08,09,10,1, 11.8,1,1, 7.621, 10587.752, 210.291, 52636.183 20/09/23,11:00:08,10,10,1, 11.8,1,1, 7.621, 10587.739, 210.301, 52636.194 20/09/23,11:00:08,11,10,1, 11.8,1,1, 7.621, 10587.773, 210.275, 52636.174 20/09/23,11:00:08,12,10,1, 11.8,1,1, 7.621, 10587.764, 210.267, 52636.157 20/09/23,11:00:08,13,10,1, 11.8,1,1, 7.621, 10587.749, 210.258, 52636.126 20/09/23,11:00:08,14,10,1, 11.8,1,1, 7.621, 10587.787, 210.279, 52636.151 20/09/23,11:00:08,15,10,1, 11.8,1,1, 7.621, 10587.771, 210.264, 52636.140 20/09/23,11:00:08,16,10,1, 11.8,1,1, 7.621, 10587.777, 210.274, 52636.154 20/09/23,11:00:08,17,10,1, 11.8,1,1, 7.621, 10587.789, 210.314, 52636.171 20/09/23,11:00:08,18,10,1, 11.8,1,1, 7.621, 10587.790, 210.298, 52636.162 20/09/23,11:00:08,19,10,1, 11.8,1,1, 7.621, 10587.816, 210.302, 52636.203 20/09/23,11:00:09,00,09,1, 11.9,1,1, 7.622, 10587.809, 210.302, 52636.203 20/09/23,11:00:09,01,09,1, 11.9,1,1, 7.622, 10587.808, 210.271, 52636.154 20/09/23,11:00:09,02,09,1, 11.9,1,1, 7.622, 10587.796, 210.279, 52636.102 20/09/23,11:00:09,03,09,1, 11.9,1,1, 7.622, 10587.800, 210.270, 52636.124 20/09/23,11:00:09,04,09,1, 11.9,1,1, 7.622, 10587.791, 210.264, 52636.125 20/09/23,11:00:09,05,09,1, 11.9,1,1, 7.622, 10587.823, 210.311, 52636.166 20/09/23,11:00:09,06,09,1, 11.9,1,1, 7.622, 10587.833, 210.299, 52636.174 20/09/23,11:00:09,07,09,1, 11.9,1,1, 7.622, 10587.859, 210.330, 52636.190 20/09/23,11:00:09,08,09,1, 11.9,1,1, 7.622, 10587.839, 210.327, 52636.165 20/09/23,11:00:09,09,09,1, 11.9,1,1, 7.622, 10587.870, 210.321, 52636.161 20/09/23,11:00:09,10,09,1, 11.9,1,1, 7.622, 10587.851, 210.294, 52636.155 20/09/23,11:00:09,11,09,1, 11.9,1,1, 7.622, 10587.835, 210.280, 52636.089 20/09/23,11:00:09,12,09,1, 11.9,1,1, 7.622, 10587.840, 210.284, 52636.114 20/09/23,11:00:09,13,09,1, 11.9,1,1, 7.622, 10587.853, 210.281, 52636.145 20/09/23,11:00:09,14,09,1, 11.9,1,1, 7.622, 10587.847, 210.286, 52636.164 20/09/23,11:00:09,15,09,1, 11.9,1,1, 7.622, 10587.856, 210.249, 52635.819 20/09/23,11:00:09,16,09,1, 11.9,1,1, 7.622, 10587.837, 210.285, 52636.130 20/09/23,11:00:09,17,09,1, 11.9,1,1, 7.622, 10587.840, 210.294, 52636.222 20/09/23,11:00:09,18,09,1, 11.9,1,1, 7.622, 10587.864, 210.293, 52636.196 20/09/23,11:00:09,19,09,1, 11.9,1,1, 7.622, 10587.883, 210.323, 52636.178 20/09/23,11:00:10,00,08,1, 11.8,1,1, 7.621, 10587.876, 210.323, 52636.178 20/09/23,11:00:10,01,08,1, 11.8,1,1, 7.621, 10587.892, 210.285, 52636.142 20/09/23,11:00:10,02,08,1, 11.8,1,1, 7.621, 10587.888, 210.296, 52636.142 20/09/23,11:00:10,03,08,1, 11.8,1,1, 7.621, 10587.875, 210.275, 52636.108 20/09/23,11:00:10,04,08,1, 11.8,1,1, 7.621, 10587.916, 210.259, 52636.130 20/09/23,11:00:10,05,08,1, 11.8,1,1, 7.621, 10587.916, 210.305, 52636.167 20/09/23,11:00:10,06,08,1, 11.8,1,1, 7.621, 10587.915, 210.257, 52636.128 20/09/23,11:00:10,07,08,1, 11.8,1,1, 7.621, 10587.921, 210.297, 52636.153 20/09/23,11:00:10,08,08,1, 11.8,1,1, 7.621, 10587.930, 210.263, 52636.155 20/09/23,11:00:10,09,08,1, 11.8,1,1, 7.621, 10587.943, 210.293, 52636.149 20/09/23,11:00:10,10,08,1, 11.8,1,1, 7.621, 10587.970, 210.298, 52636.173 20/09/23,11:00:10,11,08,1, 11.8,1,1, 7.621, 10587.956, 210.271, 52636.173 20/09/23,11:00:10,12,08,1, 11.8,1,1, 7.621, 10587.968, 210.267, 52636.120 20/09/23,11:00:10,13,08,1, 11.8,1,1, 7.621, 10587.972, 210.248, 52636.130 20/09/23,11:00:10,14,08,1, 11.8,1,1, 7.621, 10587.976, 210.230, 52636.072 20/09/23,11:00:10,15,08,1, 11.8,1,1, 7.621, 10587.964, 210.239, 52636.193 20/09/23,11:00:10,16,08,1, 11.8,1,1, 7.621, 10588.002, 210.257, 52636.156 20/09/23,11:00:10,17,08,1, 11.8,1,1, 7.621, 10588.026, 210.270, 52636.150 20/09/23,11:00:10,18,08,1, 11.8,1,1, 7.621, 10587.998, 210.238, 52636.128 20/09/23,11:00:10,19,08,1, 11.8,1,1, 7.621, 10588.035, 210.294, 52636.169 20/09/23,11:00:11,00,08,1, 11.9,1,1, 7.622, 10588.034, 210.294, 52636.169 20/09/23,11:00:11,01,08,1, 11.9,1,1, 7.622, 10588.004, 210.260, 52636.104 20/09/23,11:00:11,02,08,1, 11.9,1,1, 7.622, 10588.025, 210.282, 52636.151 20/09/23,11:00:11,03,08,1, 11.9,1,1, 7.622, 10588.032, 210.281, 52636.159 20/09/23,11:00:11,04,08,1, 11.9,1,1, 7.622, 10588.031, 210.239, 52636.129 20/09/23,11:00:11,05,08,1, 11.9,1,1, 7.622, 10588.025, 210.244, 52636.172 20/09/23,11:00:11,06,08,1, 11.9,1,1, 7.622, 10588.040, 210.234, 52636.168 20/09/23,11:00:11,07,08,1, 11.9,1,1, 7.622, 10588.028, 210.232, 52636.135 20/09/23,11:00:11,08,08,1, 11.9,1,1, 7.622, 10588.058, 210.233, 52636.140 20/09/23,11:00:11,09,08,1, 11.9,1,1, 7.622, 10588.052, 210.230, 52636.147 20/09/23,11:00:11,10,08,1, 11.9,1,1, 7.622, 10588.074, 210.259, 52636.118 20/09/23,11:00:11,11,08,1, 11.9,1,1, 7.622, 10588.056, 210.248, 52636.147 20/09/23,11:00:11,12,08,1, 11.9,1,1, 7.622, 10588.059, 210.233, 52636.117 20/09/23,11:00:11,13,08,1, 11.9,1,1, 7.622, 10588.080, 210.228, 52636.148 20/09/23,11:00:11,14,08,1, 11.9,1,1, 7.622, 10588.054, 210.193, 52636.113 20/09/23,11:00:11,15,08,1, 11.9,1,1, 7.622, 10588.089, 210.209, 52636.160 20/09/23,11:00:11,16,08,1, 11.9,1,1, 7.622, 10588.080, 210.220, 52636.137 20/09/23,11:00:11,17,08,1, 11.9,1,1, 7.622, 10588.080, 210.200, 52636.081 20/09/23,11:00:11,18,08,1, 11.9,1,1, 7.622, 10588.076, 210.217, 52636.093 20/09/23,11:00:11,19,08,1, 11.9,1,1, 7.622, 10588.104, 210.207, 52636.120 20/09/23,11:00:12,00,08,1, 11.8,1,1, 7.627, 10588.101, 210.207, 52636.120 20/09/23,11:00:12,01,08,1, 11.8,1,1, 7.627, 10588.142, 210.228, 52636.132 20/09/23,11:00:12,02,08,1, 11.8,1,1, 7.627, 10588.119, 210.221, 52636.097 20/09/23,11:00:12,03,08,1, 11.8,1,1, 7.627, 10588.149, 210.209, 52636.146 20/09/23,11:00:12,04,08,1, 11.8,1,1, 7.627, 10588.134, 210.182, 52636.146 20/09/23,11:00:12,05,08,1, 11.8,1,1, 7.627, 10588.129, 210.191, 52636.098 20/09/23,11:00:12,06,08,1, 11.8,1,1, 7.627, 10588.136, 210.207, 52636.113 20/09/23,11:00:12,07,08,1, 11.8,1,1, 7.627, 10588.165, 210.209, 52636.098 20/09/23,11:00:12,08,08,1, 11.8,1,1, 7.627, 10588.167, 210.179, 52636.080 20/09/23,11:00:12,09,08,1, 11.8,1,1, 7.627, 10588.167, 210.222, 52636.129 20/09/23,11:00:12,10,08,1, 11.8,1,1, 7.627, 10588.163, 210.223, 52636.126 20/09/23,11:00:12,11,08,1, 11.8,1,1, 7.627, 10588.186, 210.195, 52636.139 20/09/23,11:00:12,12,08,1, 11.8,1,1, 7.627, 10588.190, 210.210, 52636.172 20/09/23,11:00:12,13,08,1, 11.8,1,1, 7.627, 10588.223, 210.218, 52636.141 20/09/23,11:00:12,14,08,1, 11.8,1,1, 7.627, 10588.208, 210.177, 52636.163 20/09/23,11:00:12,15,08,1, 11.8,1,1, 7.627, 10588.174, 210.176, 52636.115 20/09/23,11:00:12,16,08,1, 11.8,1,1, 7.627, 10588.215, 210.196, 52636.129 20/09/23,11:00:12,17,08,1, 11.8,1,1, 7.627, 10588.230, 210.143, 52635.910 20/09/23,11:00:12,18,08,1, 11.8,1,1, 7.627, 10588.189, 210.162, 52636.010 20/09/23,11:00:12,19,08,1, 11.8,1,1, 7.627, 10588.205, 210.186, 52636.041 20/09/23,11:00:13,00,09,1, 11.9,1,1, 7.621, 10588.201, 210.186, 52636.041 20/09/23,11:00:13,01,09,1, 11.9,1,1, 7.621, 10588.242, 210.185, 52636.104 20/09/23,11:00:13,02,09,1, 11.9,1,1, 7.621, 10588.252, 210.215, 52636.145 20/09/23,11:00:13,03,09,1, 11.9,1,1, 7.621, 10588.256, 210.195, 52636.140 20/09/23,11:00:13,04,09,1, 11.9,1,1, 7.621, 10588.239, 210.203, 52636.132 20/09/23,11:00:13,05,09,1, 11.9,1,1, 7.621, 10588.280, 210.183, 52636.149 20/09/23,11:00:13,06,09,1, 11.9,1,1, 7.621, 10588.257, 210.166, 52636.227 20/09/23,11:00:13,07,09,1, 11.9,1,1, 7.621, 10588.270, 210.132, 52636.036 20/09/23,11:00:13,08,09,1, 11.9,1,1, 7.621, 10588.273, 210.156, 52636.023 20/09/23,11:00:13,09,09,1, 11.9,1,1, 7.621, 10588.289, 210.161, 52636.060 20/09/23,11:00:13,10,09,1, 11.9,1,1, 7.621, 10588.301, 210.156, 52636.109 20/09/23,11:00:13,11,09,1, 11.9,1,1, 7.621, 10588.300, 210.151, 52636.092 20/09/23,11:00:13,12,09,1, 11.9,1,1, 7.621, 10588.293, 210.146, 52636.131 20/09/23,11:00:13,13,09,1, 11.9,1,1, 7.621, 10588.300, 210.169, 52636.270 20/09/23,11:00:13,14,09,1, 11.9,1,1, 7.621, 10588.269, 210.138, 52636.090 20/09/23,11:00:13,15,09,1, 11.9,1,1, 7.621, 10588.292, 210.150, 52636.082 20/09/23,11:00:13,16,09,1, 11.9,1,1, 7.621, 10588.325, 210.135, 52636.035 20/09/23,11:00:13,17,09,1, 11.9,1,1, 7.621, 10588.303, 210.100, 52636.005 20/09/23,11:00:13,18,09,1, 11.9,1,1, 7.621, 10588.368, 210.111, 52636.062 20/09/23,11:00:13,19,09,1, 11.9,1,1, 7.621, 10588.315, 210.113, 52636.026 20/09/23,11:00:14,00,10,1, 11.8,1,1, 7.622, 10588.310, 210.113, 52636.026 20/09/23,11:00:14,01,10,1, 11.8,1,1, 7.622, 10588.350, 210.105, 52636.065 20/09/23,11:00:14,02,10,1, 11.8,1,1, 7.622, 10588.384, 210.138, 52636.089 20/09/23,11:00:14,03,10,1, 11.8,1,1, 7.622, 10588.378, 210.152, 52636.104 20/09/23,11:00:14,04,10,1, 11.8,1,1, 7.622, 10588.379, 210.138, 52636.067 20/09/23,11:00:14,05,10,1, 11.8,1,1, 7.622, 10588.385, 210.109, 52636.077 20/09/23,11:00:14,06,10,1, 11.8,1,1, 7.622, 10588.402, 210.110, 52636.066 20/09/23,11:00:14,07,10,1, 11.8,1,1, 7.622, 10588.355, 210.111, 52636.041 20/09/23,11:00:14,08,10,1, 11.8,1,1, 7.622, 10588.392, 210.124, 52636.073 20/09/23,11:00:14,09,10,1, 11.8,1,1, 7.622, 10588.433, 210.131, 52636.098 20/09/23,11:00:14,10,10,1, 11.8,1,1, 7.622, 10588.377, 210.128, 52636.117 20/09/23,11:00:14,11,10,1, 11.8,1,1, 7.622, 10588.394, 210.090, 52636.088 20/09/23,11:00:14,12,10,1, 11.8,1,1, 7.622, 10588.412, 210.142, 52636.046 20/09/23,11:00:14,13,10,1, 11.8,1,1, 7.622, 10588.429, 210.127, 52636.116 20/09/23,11:00:14,14,10,1, 11.8,1,1, 7.622, 10588.395, 210.117, 52636.067 20/09/23,11:00:14,15,10,1, 11.8,1,1, 7.622, 10588.401, 210.079, 52636.002 20/09/23,11:00:14,16,10,1, 11.8,1,1, 7.622, 10588.406, 210.061, 52636.030 20/09/23,11:00:14,17,10,1, 11.8,1,1, 7.622, 10588.405, 210.083, 52636.004 20/09/23,11:00:14,18,10,1, 11.8,1,1, 7.622, 10588.442, 210.087, 52636.045 20/09/23,11:00:14,19,10,1, 11.8,1,1, 7.622, 10588.445, 210.087, 52636.049 20/09/23,11:00:15,00,10,1, 11.9,1,1, 7.620, 10588.443, 210.087, 52636.049 20/09/23,11:00:15,01,10,1, 11.9,1,1, 7.620, 10588.447, 210.103, 52636.091 20/09/23,11:00:15,02,10,1, 11.9,1,1, 7.620, 10588.456, 210.071, 52636.021 20/09/23,11:00:15,03,10,1, 11.9,1,1, 7.620, 10588.471, 210.097, 52636.075 20/09/23,11:00:15,04,10,1, 11.9,1,1, 7.620, 10588.459, 210.070, 52636.032 20/09/23,11:00:15,05,10,1, 11.9,1,1, 7.620, 10588.469, 210.051, 52636.037 20/09/23,11:00:15,06,10,1, 11.9,1,1, 7.620, 10588.470, 210.051, 52636.038 20/09/23,11:00:15,07,10,1, 11.9,1,1, 7.620, 10588.493, 210.049, 52636.052 20/09/23,11:00:15,08,10,1, 11.9,1,1, 7.620, 10588.507, 210.053, 52636.067 20/09/23,11:00:15,09,10,1, 11.9,1,1, 7.620, 10588.492, 210.052, 52636.058 20/09/23,11:00:15,10,10,1, 11.9,1,1, 7.620, 10588.504, 210.047, 52636.043 20/09/23,11:00:15,11,10,1, 11.9,1,1, 7.620, 10588.500, 210.065, 52636.099 20/09/23,11:00:15,12,10,1, 11.9,1,1, 7.620, 10588.514, 210.076, 52636.088 20/09/23,11:00:15,13,10,1, 11.9,1,1, 7.620, 10588.522, 210.054, 52636.081 20/09/23,11:00:15,14,10,1, 11.9,1,1, 7.620, 10588.504, 210.077, 52636.061 20/09/23,11:00:15,15,10,1, 11.9,1,1, 7.620, 10588.519, 210.043, 52636.025 20/09/23,11:00:15,16,10,1, 11.9,1,1, 7.620, 10588.526, 210.057, 52636.036 20/09/23,11:00:15,17,10,1, 11.9,1,1, 7.620, 10588.525, 210.017, 52636.047 20/09/23,11:00:15,18,10,1, 11.9,1,1, 7.620, 10588.541, 210.033, 52636.079 20/09/23,11:00:15,19,10,1, 11.9,1,1, 7.620, 10588.532, 210.046, 52636.041 20/09/23,11:00:16,00,08,1, 11.9,1,1, 7.621, 10588.527, 210.046, 52636.041 20/09/23,11:00:16,01,08,1, 11.9,1,1, 7.621, 10588.579, 210.030, 52636.071 20/09/23,11:00:16,02,08,1, 11.9,1,1, 7.621, 10588.565, 210.043, 52636.062 20/09/23,11:00:16,03,08,1, 11.9,1,1, 7.621, 10588.551, 210.028, 52636.027 20/09/23,11:00:16,04,08,1, 11.9,1,1, 7.621, 10588.574, 210.038, 52636.076 20/09/23,11:00:16,05,08,1, 11.9,1,1, 7.621, 10588.582, 210.023, 52636.016 20/09/23,11:00:16,06,08,1, 11.9,1,1, 7.621, 10588.579, 210.014, 52636.008 20/09/23,11:00:16,07,08,1, 11.9,1,1, 7.621, 10588.579, 210.013, 52636.060 20/09/23,11:00:16,08,08,1, 11.9,1,1, 7.621, 10588.596, 210.016, 52636.041 20/09/23,11:00:16,09,08,1, 11.9,1,1, 7.621, 10588.609, 210.014, 52636.046 20/09/23,11:00:16,10,08,1, 11.9,1,1, 7.621, 10588.612, 210.005, 52636.047 20/09/23,11:00:16,11,08,1, 11.9,1,1, 7.621, 10588.640, 210.001, 52636.037 20/09/23,11:00:16,12,08,1, 11.9,1,1, 7.621, 10588.623, 210.002, 52636.008 20/09/23,11:00:16,13,08,1, 11.9,1,1, 7.621, 10588.616, 210.022, 52636.010 20/09/23,11:00:16,14,08,1, 11.9,1,1, 7.621, 10588.624, 209.976, 52635.971 20/09/23,11:00:16,15,08,1, 11.9,1,1, 7.621, 10588.631, 210.013, 52636.024 20/09/23,11:00:16,16,08,1, 11.9,1,1, 7.621, 10588.635, 209.983, 52635.996 20/09/23,11:00:16,17,08,1, 11.9,1,1, 7.621, 10588.650, 209.993, 52636.039 20/09/23,11:00:16,18,08,1, 11.9,1,1, 7.621, 10588.661, 209.993, 52636.053 20/09/23,11:00:16,19,08,1, 11.9,1,1, 7.621, 10588.647, 209.983, 52636.013 20/09/23,11:00:17,00,08,1, 11.8,1,1, 7.621, 10588.644, 209.983, 52636.013 20/09/23,11:00:17,01,08,1, 11.8,1,1, 7.621, 10588.673, 210.022, 52635.997 20/09/23,11:00:17,02,08,1, 11.8,1,1, 7.621, 10588.665, 209.996, 52635.991 20/09/23,11:00:17,03,08,1, 11.8,1,1, 7.621, 10588.696, 210.004, 52635.995 20/09/23,11:00:17,04,08,1, 11.8,1,1, 7.621, 10588.681, 209.974, 52636.013 20/09/23,11:00:17,05,08,1, 11.8,1,1, 7.621, 10588.712, 209.985, 52636.001 20/09/23,11:00:17,06,08,1, 11.8,1,1, 7.621, 10588.711, 209.947, 52636.009 20/09/23,11:00:17,07,08,1, 11.8,1,1, 7.621, 10588.729, 209.965, 52636.003 20/09/23,11:00:17,08,08,1, 11.8,1,1, 7.621, 10588.719, 209.963, 52636.003 20/09/23,11:00:17,09,08,1, 11.8,1,1, 7.621, 10588.770, 209.970, 52635.788 20/09/23,11:00:17,10,08,1, 11.8,1,1, 7.621, 10588.744, 209.984, 52636.011 20/09/23,11:00:17,11,08,1, 11.8,1,1, 7.621, 10588.761, 209.952, 52635.785 20/09/23,11:00:17,12,08,1, 11.8,1,1, 7.621, 10588.777, 209.977, 52635.969 20/09/23,11:00:17,13,08,1, 11.8,1,1, 7.621, 10588.762, 209.969, 52635.969 20/09/23,11:00:17,14,08,1, 11.8,1,1, 7.621, 10588.754, 209.948, 52635.986 20/09/23,11:00:17,15,08,1, 11.8,1,1, 7.621, 10588.779, 209.968, 52636.013 20/09/23,11:00:17,16,08,1, 11.8,1,1, 7.621, 10588.751, 209.962, 52636.041 20/09/23,11:00:17,17,08,1, 11.8,1,1, 7.621, 10588.755, 209.965, 52636.040 20/09/23,11:00:17,18,08,1, 11.8,1,1, 7.621, 10588.774, 209.960, 52636.066 20/09/23,11:00:17,19,08,1, 11.8,1,1, 7.621, 10588.772, 209.962, 52636.070 20/09/23,11:00:18,00,08,1, 11.9,1,1, 7.625, 10588.769, 209.962, 52636.070 20/09/23,11:00:18,01,08,1, 11.9,1,1, 7.625, 10588.824, 209.961, 52636.035 20/09/23,11:00:18,02,08,1, 11.9,1,1, 7.625, 10588.760, 209.928, 52635.991 20/09/23,11:00:18,03,08,1, 11.9,1,1, 7.625, 10588.798, 209.906, 52635.672 20/09/23,11:00:18,04,08,1, 11.9,1,1, 7.625, 10588.752, 209.931, 52635.962 20/09/23,11:00:18,05,08,1, 11.9,1,1, 7.625, 10588.788, 209.940, 52636.014 20/09/23,11:00:18,06,08,1, 11.9,1,1, 7.625, 10588.794, 209.908, 52636.001 20/09/23,11:00:18,07,08,1, 11.9,1,1, 7.625, 10588.785, 209.927, 52635.982 20/09/23,11:00:18,08,08,1, 11.9,1,1, 7.625, 10588.799, 209.922, 52635.991 20/09/23,11:00:18,09,08,1, 11.9,1,1, 7.625, 10588.804, 209.919, 52635.977 20/09/23,11:00:18,10,08,1, 11.9,1,1, 7.625, 10588.822, 209.954, 52635.956 20/09/23,11:00:18,11,08,1, 11.9,1,1, 7.625, 10588.823, 209.963, 52636.001 20/09/23,11:00:18,12,08,1, 11.9,1,1, 7.625, 10588.824, 209.919, 52635.919 20/09/23,11:00:18,13,08,1, 11.9,1,1, 7.625, 10588.818, 209.895, 52635.962 20/09/23,11:00:18,14,08,1, 11.9,1,1, 7.625, 10588.818, 209.900, 52635.994 20/09/23,11:00:18,15,08,1, 11.9,1,1, 7.625, 10588.831, 209.897, 52636.009 20/09/23,11:00:18,16,08,1, 11.9,1,1, 7.625, 10588.839, 209.898, 52635.982 20/09/23,11:00:18,17,08,1, 11.9,1,1, 7.625, 10588.840, 209.908, 52636.001 20/09/23,11:00:18,18,08,1, 11.9,1,1, 7.625, 10588.842, 209.880, 52635.983 20/09/23,11:00:18,19,08,1, 11.9,1,1, 7.625, 10588.875, 209.903, 52635.980 20/09/23,11:00:19,00,08,1, 11.9,1,1, 7.621, 10588.869, 209.903, 52635.980 20/09/23,11:00:19,01,08,1, 11.9,1,1, 7.621, 10588.887, 209.903, 52635.979 20/09/23,11:00:19,02,08,1, 11.9,1,1, 7.621, 10588.880, 209.909, 52635.954 20/09/23,11:00:19,03,08,1, 11.9,1,1, 7.621, 10588.857, 209.891, 52635.984 20/09/23,11:00:19,04,08,1, 11.9,1,1, 7.621, 10588.868, 209.899, 52635.939 20/09/23,11:00:19,05,08,1, 11.9,1,1, 7.621, 10588.893, 209.923, 52635.976 20/09/23,11:00:19,06,08,1, 11.9,1,1, 7.621, 10588.854, 209.891, 52635.970 20/09/23,11:00:19,07,08,1, 11.9,1,1, 7.621, 10588.879, 209.881, 52635.975 20/09/23,11:00:19,08,08,1, 11.9,1,1, 7.621, 10588.906, 209.856, 52636.001 20/09/23,11:00:19,09,08,1, 11.9,1,1, 7.621, 10588.904, 209.889, 52635.974 20/09/23,11:00:19,10,08,1, 11.9,1,1, 7.621, 10588.911, 209.868, 52635.952 20/09/23,11:00:19,11,08,1, 11.9,1,1, 7.621, 10588.898, 209.856, 52635.977 20/09/23,11:00:19,12,08,1, 11.9,1,1, 7.621, 10588.908, 209.851, 52635.969 20/09/23,11:00:19,13,08,1, 11.9,1,1, 7.621, 10588.938, 209.848, 52635.948 20/09/23,11:00:19,14,08,1, 11.9,1,1, 7.621, 10588.882, 209.804, 52635.947 20/09/23,11:00:19,15,08,1, 11.9,1,1, 7.621, 10588.905, 209.862, 52635.942 20/09/23,11:00:19,16,08,1, 11.9,1,1, 7.621, 10588.904, 209.863, 52635.926 20/09/23,11:00:19,17,08,1, 11.9,1,1, 7.621, 10588.910, 209.866, 52635.966 20/09/23,11:00:19,18,08,1, 11.9,1,1, 7.621, 10588.930, 209.863, 52635.937 20/09/23,11:00:19,19,08,1, 11.9,1,1, 7.621, 10588.947, 209.852, 52635.939 20/09/23,11:00:20,00,07,1, 11.9,1,1, 7.628, 10588.944, 209.852, 52635.939 20/09/23,11:00:20,01,07,1, 11.9,1,1, 7.628, 10588.956, 209.844, 52635.911 20/09/23,11:00:20,02,07,1, 11.9,1,1, 7.628, 10588.942, 209.836, 52635.938 20/09/23,11:00:20,03,07,1, 11.9,1,1, 7.628, 10588.952, 209.844, 52635.934 20/09/23,11:00:20,04,07,1, 11.9,1,1, 7.628, 10588.952, 209.840, 52635.936 20/09/23,11:00:20,05,07,1, 11.9,1,1, 7.628, 10588.968, 209.838, 52635.997 20/09/23,11:00:20,06,07,1, 11.9,1,1, 7.628, 10588.963, 209.837, 52635.930 20/09/23,11:00:20,07,07,1, 11.9,1,1, 7.628, 10588.957, 209.844, 52635.985 20/09/23,11:00:20,08,07,1, 11.9,1,1, 7.628, 10588.979, 209.827, 52635.944 20/09/23,11:00:20,09,07,1, 11.9,1,1, 7.628, 10589.001, 209.845, 52635.974 20/09/23,11:00:20,10,07,1, 11.9,1,1, 7.628, 10588.986, 209.810, 52635.971 20/09/23,11:00:20,11,07,1, 11.9,1,1, 7.628, 10588.975, 209.819, 52635.921 20/09/23,11:00:20,12,07,1, 11.9,1,1, 7.628, 10588.989, 209.843, 52635.955 20/09/23,11:00:20,13,07,1, 11.9,1,1, 7.628, 10588.984, 209.837, 52635.990 20/09/23,11:00:20,14,07,1, 11.9,1,1, 7.628, 10588.995, 209.827, 52635.950 20/09/23,11:00:20,15,07,1, 11.9,1,1, 7.628, 10588.994, 209.808, 52635.959 20/09/23,11:00:20,16,07,1, 11.9,1,1, 7.628, 10588.975, 209.802, 52635.874 20/09/23,11:00:20,17,07,1, 11.9,1,1, 7.628, 10589.012, 209.812, 52635.938 20/09/23,11:00:20,18,07,1, 11.9,1,1, 7.628, 10588.964, 209.803, 52635.952 20/09/23,11:00:20,19,07,1, 11.9,1,1, 7.628, 10589.008, 209.821, 52635.913 20/09/23,11:00:21,00,07,1, 11.9,1,1, 7.622, 10589.002, 209.821, 52635.913 20/09/23,11:00:21,01,07,1, 11.9,1,1, 7.622, 10589.004, 209.802, 52635.913 20/09/23,11:00:21,02,07,1, 11.9,1,1, 7.622, 10588.995, 209.779, 52635.901 20/09/23,11:00:21,03,07,1, 11.9,1,1, 7.622, 10588.984, 209.753, 52635.922 20/09/23,11:00:21,04,07,1, 11.9,1,1, 7.622, 10588.978, 209.798, 52635.928 20/09/23,11:00:21,05,07,1, 11.9,1,1, 7.622, 10589.027, 209.801, 52636.000 20/09/23,11:00:21,06,07,1, 11.9,1,1, 7.622, 10589.025, 209.816, 52635.958 20/09/23,11:00:21,07,07,1, 11.9,1,1, 7.622, 10589.030, 209.799, 52635.950 20/09/23,11:00:21,08,07,1, 11.9,1,1, 7.622, 10589.026, 209.786, 52635.965 20/09/23,11:00:21,09,07,1, 11.9,1,1, 7.622, 10589.016, 209.783, 52635.908 20/09/23,11:00:21,10,07,1, 11.9,1,1, 7.622, 10589.030, 209.769, 52635.965 20/09/23,11:00:21,11,07,1, 11.9,1,1, 7.622, 10589.031, 209.763, 52635.958 20/09/23,11:00:21,12,07,1, 11.9,1,1, 7.622, 10589.046, 209.762, 52635.936 20/09/23,11:00:21,13,07,1, 11.9,1,1, 7.622, 10589.067, 209.774, 52635.952 20/09/23,11:00:21,14,07,1, 11.9,1,1, 7.622, 10588.999, 209.744, 52635.944 20/09/23,11:00:21,15,07,1, 11.9,1,1, 7.622, 10589.053, 209.748, 52635.969 20/09/23,11:00:21,16,07,1, 11.9,1,1, 7.622, 10589.066, 209.736, 52635.952 20/09/23,11:00:21,17,07,1, 11.9,1,1, 7.622, 10589.075, 209.774, 52635.946 20/09/23,11:00:21,18,07,1, 11.9,1,1, 7.622, 10589.060, 209.747, 52635.919 20/09/23,11:00:21,19,07,1, 11.9,1,1, 7.622, 10589.104, 209.771, 52635.928 20/09/23,11:00:22,00,08,1, 11.9,1,1, 7.625, 10589.103, 209.771, 52635.928 20/09/23,11:00:22,01,08,1, 11.9,1,1, 7.625, 10589.043, 209.725, 52636.083 20/09/23,11:00:22,02,08,1, 11.9,1,1, 7.625, 10589.057, 209.731, 52635.956 20/09/23,11:00:22,03,08,1, 11.9,1,1, 7.625, 10589.086, 209.742, 52635.973 20/09/23,11:00:22,04,08,1, 11.9,1,1, 7.625, 10589.098, 209.757, 52635.957 20/09/23,11:00:22,05,08,1, 11.9,1,1, 7.625, 10589.081, 209.759, 52635.942 20/09/23,11:00:22,06,08,1, 11.9,1,1, 7.625, 10589.071, 209.751, 52635.943 20/09/23,11:00:22,07,08,1, 11.9,1,1, 7.625, 10589.086, 209.752, 52635.943 20/09/23,11:00:22,08,08,1, 11.9,1,1, 7.625, 10589.056, 209.698, 52635.935 20/09/23,11:00:22,09,08,1, 11.9,1,1, 7.625, 10589.074, 209.720, 52635.939 20/09/23,11:00:22,10,08,1, 11.9,1,1, 7.625, 10589.093, 209.706, 52635.913 20/09/23,11:00:22,11,08,1, 11.9,1,1, 7.625, 10589.082, 209.742, 52635.945 20/09/23,11:00:22,12,08,1, 11.9,1,1, 7.625, 10589.102, 209.724, 52635.963 20/09/23,11:00:22,13,08,1, 11.9,1,1, 7.625, 10589.105, 209.732, 52635.957 20/09/23,11:00:22,14,08,1, 11.9,1,1, 7.625, 10589.112, 209.721, 52635.980 20/09/23,11:00:22,15,08,1, 11.9,1,1, 7.625, 10589.099, 209.727, 52635.884 20/09/23,11:00:22,16,08,1, 11.9,1,1, 7.625, 10589.085, 209.709, 52635.936 20/09/23,11:00:22,17,08,1, 11.9,1,1, 7.625, 10589.102, 209.719, 52635.965 20/09/23,11:00:22,18,08,1, 11.9,1,1, 7.625, 10589.114, 209.703, 52635.929 20/09/23,11:00:22,19,08,1, 11.9,1,1, 7.625, 10589.107, 209.680, 52635.913 20/09/23,11:00:23,00,07,1, 11.9,1,1, 7.624, 10589.103, 209.680, 52635.913 20/09/23,11:00:23,01,07,1, 11.9,1,1, 7.624, 10589.126, 209.706, 52635.944 20/09/23,11:00:23,02,07,1, 11.9,1,1, 7.624, 10589.133, 209.721, 52635.956 20/09/23,11:00:23,03,07,1, 11.9,1,1, 7.624, 10589.148, 209.729, 52635.958 20/09/23,11:00:23,04,07,1, 11.9,1,1, 7.624, 10589.132, 209.712, 52635.937 20/09/23,11:00:23,05,07,1, 11.9,1,1, 7.624, 10589.135, 209.695, 52635.930 20/09/23,11:00:23,06,07,1, 11.9,1,1, 7.624, 10589.122, 209.682, 52635.922 20/09/23,11:00:23,07,07,1, 11.9,1,1, 7.624, 10589.122, 209.670, 52635.919 20/09/23,11:00:23,08,07,1, 11.9,1,1, 7.624, 10589.133, 209.695, 52635.910 20/09/23,11:00:23,09,07,1, 11.9,1,1, 7.624, 10589.139, 209.674, 52635.955 20/09/23,11:00:23,10,07,1, 11.9,1,1, 7.624, 10589.139, 209.654, 52635.945 20/09/23,11:00:23,11,07,1, 11.9,1,1, 7.624, 10589.149, 209.680, 52635.951 20/09/23,11:00:23,12,07,1, 11.9,1,1, 7.624, 10589.153, 209.702, 52635.958 20/09/23,11:00:23,13,07,1, 11.9,1,1, 7.624, 10589.129, 209.642, 52635.933 20/09/23,11:00:23,14,07,1, 11.9,1,1, 7.624, 10589.129, 209.661, 52635.937 20/09/23,11:00:23,15,07,1, 11.9,1,1, 7.624, 10589.152, 209.643, 52635.926 20/09/23,11:00:23,16,07,1, 11.9,1,1, 7.624, 10589.152, 209.642, 52635.916 20/09/23,11:00:23,17,07,1, 11.9,1,1, 7.624, 10589.159, 209.654, 52635.931 20/09/23,11:00:23,18,07,1, 11.9,1,1, 7.624, 10589.146, 209.670, 52635.919 20/09/23,11:00:23,19,07,1, 11.9,1,1, 7.624, 10589.163, 209.657, 52635.922 20/09/23,11:00:24,00,09,1, 11.9,1,1, 7.627, 10589.161, 209.657, 52635.922 20/09/23,11:00:24,01,09,1, 11.9,1,1, 7.627, 10589.182, 209.659, 52635.932 20/09/23,11:00:24,02,09,1, 11.9,1,1, 7.627, 10589.173, 209.687, 52635.944 20/09/23,11:00:24,03,09,1, 11.9,1,1, 7.627, 10589.178, 209.667, 52635.925 20/09/23,11:00:24,04,09,1, 11.9,1,1, 7.627, 10589.169, 209.651, 52635.897 20/09/23,11:00:24,05,09,1, 11.9,1,1, 7.627, 10589.168, 209.638, 52635.915 20/09/23,11:00:24,06,09,1, 11.9,1,1, 7.627, 10589.162, 209.623, 52635.863 20/09/23,11:00:24,07,09,1, 11.9,1,1, 7.627, 10589.176, 209.622, 52635.879 20/09/23,11:00:24,08,09,1, 11.9,1,1, 7.627, 10589.194, 209.633, 52635.901 20/09/23,11:00:24,09,09,1, 11.9,1,1, 7.627, 10589.178, 209.634, 52635.880 20/09/23,11:00:24,10,09,1, 11.9,1,1, 7.627, 10589.198, 209.629, 52635.926 20/09/23,11:00:24,11,09,1, 11.9,1,1, 7.627, 10589.207, 209.631, 52635.910 20/09/23,11:00:24,12,09,1, 11.9,1,1, 7.627, 10589.174, 209.620, 52635.913 20/09/23,11:00:24,13,09,1, 11.9,1,1, 7.627, 10589.177, 209.656, 52635.910 20/09/23,11:00:24,14,09,1, 11.9,1,1, 7.627, 10589.189, 209.606, 52635.862 20/09/23,11:00:24,15,09,1, 11.9,1,1, 7.627, 10589.174, 209.639, 52635.872 20/09/23,11:00:24,16,09,1, 11.9,1,1, 7.627, 10589.203, 209.645, 52635.941 20/09/23,11:00:24,17,09,1, 11.9,1,1, 7.627, 10589.176, 209.628, 52635.923 20/09/23,11:00:24,18,09,1, 11.9,1,1, 7.627, 10589.205, 209.638, 52635.977 20/09/23,11:00:24,19,09,1, 11.9,1,1, 7.627, 10589.215, 209.638, 52635.936 20/09/23,11:00:25,00,08,1, 11.8,1,1, 7.622, 10589.211, 209.638, 52635.936 20/09/23,11:00:25,01,08,1, 11.8,1,1, 7.622, 10589.216, 209.616, 52635.935 20/09/23,11:00:25,02,08,1, 11.8,1,1, 7.622, 10589.187, 209.627, 52635.943 20/09/23,11:00:25,03,08,1, 11.8,1,1, 7.622, 10589.205, 209.601, 52635.893 20/09/23,11:00:25,04,08,1, 11.8,1,1, 7.622, 10589.209, 209.596, 52635.910 20/09/23,11:00:25,05,08,1, 11.8,1,1, 7.622, 10589.239, 209.617, 52635.915 20/09/23,11:00:25,06,08,1, 11.8,1,1, 7.622, 10589.221, 209.611, 52635.909 20/09/23,11:00:25,07,08,1, 11.8,1,1, 7.622, 10589.223, 209.625, 52635.942 20/09/23,11:00:25,08,08,1, 11.8,1,1, 7.622, 10589.248, 209.623, 52635.944 20/09/23,11:00:25,09,08,1, 11.8,1,1, 7.622, 10589.245, 209.613, 52635.917 20/09/23,11:00:25,10,08,1, 11.8,1,1, 7.622, 10589.229, 209.602, 52635.943 20/09/23,11:00:25,11,08,1, 11.8,1,1, 7.622, 10589.246, 209.607, 52635.919 20/09/23,11:00:25,12,08,1, 11.8,1,1, 7.622, 10589.203, 209.570, 52635.910 20/09/23,11:00:25,13,08,1, 11.8,1,1, 7.622, 10589.210, 209.572, 52635.916 20/09/23,11:00:25,14,08,1, 11.8,1,1, 7.622, 10589.209, 209.582, 52635.873 20/09/23,11:00:25,15,08,1, 11.8,1,1, 7.622, 10589.239, 209.580, 52635.887 20/09/23,11:00:25,16,08,1, 11.8,1,1, 7.622, 10589.237, 209.626, 52635.955 20/09/23,11:00:25,17,08,1, 11.8,1,1, 7.622, 10589.241, 209.606, 52635.908 20/09/23,11:00:25,18,08,1, 11.8,1,1, 7.622, 10589.261, 209.609, 52635.939 20/09/23,11:00:25,19,08,1, 11.8,1,1, 7.622, 10589.229, 209.570, 52635.891 20/09/23,11:00:26,00,10,1, 11.9,1,1, 7.626, 10589.228, 209.570, 52635.891 20/09/23,11:00:26,01,10,1, 11.9,1,1, 7.626, 10589.248, 209.574, 52635.901 20/09/23,11:00:26,02,10,1, 11.9,1,1, 7.626, 10589.242, 209.597, 52635.842 20/09/23,11:00:26,03,10,1, 11.9,1,1, 7.626, 10589.265, 209.604, 52635.896 20/09/23,11:00:26,04,10,1, 11.9,1,1, 7.626, 10589.265, 209.582, 52635.868 20/09/23,11:00:26,05,10,1, 11.9,1,1, 7.626, 10589.257, 209.605, 52635.848 20/09/23,11:00:26,06,10,1, 11.9,1,1, 7.626, 10589.267, 209.573, 52635.927 20/09/23,11:00:26,07,10,1, 11.9,1,1, 7.626, 10589.252, 209.559, 52635.874 20/09/23,11:00:26,08,10,1, 11.9,1,1, 7.626, 10589.274, 209.601, 52635.894 20/09/23,11:00:26,09,10,1, 11.9,1,1, 7.626, 10589.267, 209.594, 52635.921 20/09/23,11:00:26,10,10,1, 11.9,1,1, 7.626, 10589.281, 209.580, 52635.889 20/09/23,11:00:26,11,10,1, 11.9,1,1, 7.626, 10589.266, 209.536, 52635.856 20/09/23,11:00:26,12,10,1, 11.9,1,1, 7.626, 10589.290, 209.563, 52635.888 20/09/23,11:00:26,13,10,1, 11.9,1,1, 7.626, 10589.293, 209.553, 52635.883 20/09/23,11:00:26,14,10,1, 11.9,1,1, 7.626, 10589.299, 209.562, 52635.997 20/09/23,11:00:26,15,10,1, 11.9,1,1, 7.626, 10589.282, 209.575, 52635.909 20/09/23,11:00:26,16,10,1, 11.9,1,1, 7.626, 10589.312, 209.572, 52636.008 20/09/23,11:00:26,17,10,1, 11.9,1,1, 7.626, 10589.302, 209.542, 52635.933 20/09/23,11:00:26,18,10,1, 11.9,1,1, 7.626, 10589.292, 209.543, 52635.923 20/09/23,11:00:26,19,10,1, 11.9,1,1, 7.626, 10589.299, 209.541, 52635.917 20/09/23,11:00:27,00,10,1, 11.9,1,1, 7.624, 10589.294, 209.541, 52635.917 20/09/23,11:00:27,01,10,1, 11.9,1,1, 7.624, 10589.286, 209.549, 52635.910 20/09/23,11:00:27,02,10,1, 11.9,1,1, 7.624, 10589.344, 209.573, 52635.912 20/09/23,11:00:27,03,10,1, 11.9,1,1, 7.624, 10589.298, 209.533, 52635.869 20/09/23,11:00:27,04,10,1, 11.9,1,1, 7.624, 10589.315, 209.533, 52635.874 20/09/23,11:00:27,05,10,1, 11.9,1,1, 7.624, 10589.315, 209.530, 52635.874 20/09/23,11:00:27,06,10,1, 11.9,1,1, 7.624, 10589.313, 209.514, 52635.844 20/09/23,11:00:27,07,10,1, 11.9,1,1, 7.624, 10589.336, 209.511, 52635.874 20/09/23,11:00:27,08,10,1, 11.9,1,1, 7.624, 10589.311, 209.518, 52635.891 20/09/23,11:00:27,09,10,1, 11.9,1,1, 7.624, 10589.321, 209.542, 52635.877 20/09/23,11:00:27,10,10,1, 11.9,1,1, 7.624, 10589.342, 209.552, 52635.881 20/09/23,11:00:27,11,10,1, 11.9,1,1, 7.624, 10589.325, 209.503, 52635.855 20/09/23,11:00:27,12,10,1, 11.9,1,1, 7.624, 10589.338, 209.515, 52635.847 20/09/23,11:00:27,13,10,1, 11.9,1,1, 7.624, 10589.355, 209.502, 52635.841 20/09/23,11:00:27,14,10,1, 11.9,1,1, 7.624, 10589.336, 209.532, 52635.847 20/09/23,11:00:27,15,10,1, 11.9,1,1, 7.624, 10589.337, 209.487, 52635.835 20/09/23,11:00:27,16,10,1, 11.9,1,1, 7.624, 10589.344, 209.473, 52635.829 20/09/23,11:00:27,17,10,1, 11.9,1,1, 7.624, 10589.348, 209.521, 52635.838 20/09/23,11:00:27,18,10,1, 11.9,1,1, 7.624, 10589.365, 209.498, 52635.854 20/09/23,11:00:27,19,10,1, 11.9,1,1, 7.624, 10589.361, 209.515, 52635.838 20/09/23,11:00:28,00,10,1, 11.8,1,1, 7.626, 10589.353, 209.515, 52635.838 20/09/23,11:00:28,01,10,1, 11.8,1,1, 7.626, 10589.349, 209.527, 52635.858 20/09/23,11:00:28,02,10,1, 11.8,1,1, 7.626, 10589.384, 209.478, 52635.850 20/09/23,11:00:28,03,10,1, 11.8,1,1, 7.626, 10589.379, 209.473, 52635.843 20/09/23,11:00:28,04,10,1, 11.8,1,1, 7.626, 10589.372, 209.463, 52635.829 20/09/23,11:00:28,05,10,1, 11.8,1,1, 7.626, 10589.363, 209.470, 52635.895 20/09/23,11:00:28,06,10,1, 11.8,1,1, 7.626, 10589.370, 209.483, 52635.904 20/09/23,11:00:28,07,10,1, 11.8,1,1, 7.626, 10589.401, 209.484, 52635.839 20/09/23,11:00:28,08,10,1, 11.8,1,1, 7.626, 10589.433, 209.495, 52635.933 20/09/23,11:00:28,09,10,1, 11.8,1,1, 7.626, 10589.410, 209.473, 52635.859 20/09/23,11:00:28,10,10,1, 11.8,1,1, 7.626, 10589.412, 209.469, 52635.884 20/09/23,11:00:28,11,10,1, 11.8,1,1, 7.626, 10589.395, 209.466, 52635.880 20/09/23,11:00:28,12,10,1, 11.8,1,1, 7.626, 10589.385, 209.453, 52635.873 20/09/23,11:00:28,13,10,1, 11.8,1,1, 7.626, 10589.404, 209.486, 52635.855 20/09/23,11:00:28,14,10,1, 11.8,1,1, 7.626, 10589.433, 209.479, 52635.854 20/09/23,11:00:28,15,10,1, 11.8,1,1, 7.626, 10589.407, 209.463, 52635.859 20/09/23,11:00:28,16,10,1, 11.8,1,1, 7.626, 10589.410, 209.457, 52635.879 20/09/23,11:00:28,17,10,1, 11.8,1,1, 7.626, 10589.460, 209.486, 52635.864 20/09/23,11:00:28,18,10,1, 11.8,1,1, 7.626, 10589.416, 209.463, 52635.893 20/09/23,11:00:28,19,10,1, 11.8,1,1, 7.626, 10589.444, 209.461, 52635.812 20/09/23,11:00:29,00,09,1, 11.9,1,1, 7.628, 10589.436, 209.461, 52635.812 20/09/23,11:00:29,01,09,1, 11.9,1,1, 7.628, 10589.431, 209.433, 52635.832 20/09/23,11:00:29,02,09,1, 11.9,1,1, 7.628, 10589.446, 209.449, 52635.809 20/09/23,11:00:29,03,09,1, 11.9,1,1, 7.628, 10589.465, 209.460, 52635.860 20/09/23,11:00:29,04,09,1, 11.9,1,1, 7.628, 10589.456, 209.447, 52635.831 20/09/23,11:00:29,05,09,1, 11.9,1,1, 7.628, 10589.488, 209.458, 52635.832 20/09/23,11:00:29,06,09,1, 11.9,1,1, 7.628, 10589.469, 209.413, 52635.813 20/09/23,11:00:29,07,09,1, 11.9,1,1, 7.628, 10589.451, 209.416, 52635.805 20/09/23,11:00:29,08,09,1, 11.9,1,1, 7.628, 10589.458, 209.397, 52635.829 20/09/23,11:00:29,09,09,1, 11.9,1,1, 7.628, 10589.482, 209.415, 52635.815 20/09/23,11:00:29,10,09,1, 11.9,1,1, 7.628, 10589.486, 209.427, 52635.788 20/09/23,11:00:29,11,09,1, 11.9,1,1, 7.628, 10589.498, 209.399, 52635.851 20/09/23,11:00:29,12,09,1, 11.9,1,1, 7.628, 10589.491, 209.415, 52635.818 20/09/23,11:00:29,13,09,1, 11.9,1,1, 7.628, 10589.480, 209.407, 52635.859 20/09/23,11:00:29,14,09,1, 11.9,1,1, 7.628, 10589.501, 209.388, 52635.832 20/09/23,11:00:29,15,09,1, 11.9,1,1, 7.628, 10589.479, 209.411, 52635.790 20/09/23,11:00:29,16,09,1, 11.9,1,1, 7.628, 10589.471, 209.384, 52635.833 20/09/23,11:00:29,17,09,1, 11.9,1,1, 7.628, 10589.499, 209.386, 52635.790 20/09/23,11:00:29,18,09,1, 11.9,1,1, 7.628, 10589.500, 209.397, 52635.854 20/09/23,11:00:29,19,09,1, 11.9,1,1, 7.628, 10589.529, 209.385, 52635.845 20/09/23,11:00:30,00,10,1, 11.7,1,1, 7.626, 10589.528, 209.385, 52635.845 20/09/23,11:00:30,01,10,1, 11.7,1,1, 7.626, 10589.511, 209.384, 52635.856 20/09/23,11:00:30,02,10,1, 11.7,1,1, 7.626, 10589.521, 209.376, 52635.821 20/09/23,11:00:30,03,10,1, 11.7,1,1, 7.626, 10589.504, 209.363, 52635.860 20/09/23,11:00:30,04,10,1, 11.7,1,1, 7.626, 10589.532, 209.371, 52635.837 20/09/23,11:00:30,05,10,1, 11.7,1,1, 7.626, 10589.510, 209.327, 52635.765 20/09/23,11:00:30,06,10,1, 11.7,1,1, 7.626, 10589.495, 209.326, 52635.812 20/09/23,11:00:30,07,10,1, 11.7,1,1, 7.626, 10589.532, 209.320, 52635.794 20/09/23,11:00:30,08,10,1, 11.7,1,1, 7.626, 10589.522, 209.343, 52635.806 20/09/23,11:00:30,09,10,1, 11.7,1,1, 7.626, 10589.539, 209.354, 52635.793 20/09/23,11:00:30,10,10,1, 11.7,1,1, 7.626, 10589.524, 209.364, 52635.823 20/09/23,11:00:30,11,10,1, 11.7,1,1, 7.626, 10589.542, 209.346, 52635.805 20/09/23,11:00:30,12,10,1, 11.7,1,1, 7.626, 10589.535, 209.311, 52635.837 20/09/23,11:00:30,13,10,1, 11.7,1,1, 7.626, 10589.555, 209.319, 52635.783 20/09/23,11:00:30,14,10,1, 11.7,1,1, 7.626, 10589.550, 209.321, 52635.800 20/09/23,11:00:30,15,10,1, 11.7,1,1, 7.626, 10589.563, 209.318, 52635.810 20/09/23,11:00:30,16,10,1, 11.7,1,1, 7.626, 10589.573, 209.336, 52635.803 20/09/23,11:00:30,17,10,1, 11.7,1,1, 7.626, 10589.543, 209.309, 52635.785 20/09/23,11:00:30,18,10,1, 11.7,1,1, 7.626, 10589.562, 209.322, 52635.812 20/09/23,11:00:30,19,10,1, 11.7,1,1, 7.626, 10589.567, 209.300, 52635.807 20/09/23,11:00:31,00,08,1, 11.8,1,1, 7.621, 10589.561, 209.300, 52635.807 20/09/23,11:00:31,01,08,1, 11.8,1,1, 7.621, 10589.587, 209.309, 52635.767 20/09/23,11:00:31,02,08,1, 11.8,1,1, 7.621, 10589.588, 209.308, 52635.834 20/09/23,11:00:31,03,08,1, 11.8,1,1, 7.621, 10589.600, 209.307, 52635.841 20/09/23,11:00:31,04,08,1, 11.8,1,1, 7.621, 10589.591, 209.284, 52635.787 20/09/23,11:00:31,05,08,1, 11.8,1,1, 7.621, 10589.627, 209.315, 52635.821 20/09/23,11:00:31,06,08,1, 11.8,1,1, 7.621, 10589.597, 209.295, 52635.790 20/09/23,11:00:31,07,08,1, 11.8,1,1, 7.621, 10589.602, 209.311, 52635.810 20/09/23,11:00:31,08,08,1, 11.8,1,1, 7.621, 10589.610, 209.272, 52635.775 20/09/23,11:00:31,09,08,1, 11.8,1,1, 7.621, 10589.601, 209.261, 52635.782 20/09/23,11:00:31,10,08,1, 11.8,1,1, 7.621, 10589.617, 209.248, 52635.792 20/09/23,11:00:31,11,08,1, 11.8,1,1, 7.621, 10589.644, 209.250, 52635.746 20/09/23,11:00:31,12,08,1, 11.8,1,1, 7.621, 10589.622, 209.284, 52635.819 20/09/23,11:00:31,13,08,1, 11.8,1,1, 7.621, 10589.618, 209.251, 52635.793 20/09/23,11:00:31,14,08,1, 11.8,1,1, 7.621, 10589.631, 209.267, 52635.802 20/09/23,11:00:31,15,08,1, 11.8,1,1, 7.621, 10589.614, 209.242, 52635.783 20/09/23,11:00:31,16,08,1, 11.8,1,1, 7.621, 10589.640, 209.240, 52635.782 20/09/23,11:00:31,17,08,1, 11.8,1,1, 7.621, 10589.665, 209.236, 52635.811 20/09/23,11:00:31,18,08,1, 11.8,1,1, 7.621, 10589.630, 209.238, 52635.785 20/09/23,11:00:31,19,08,1, 11.8,1,1, 7.621, 10589.653, 209.229, 52635.796 20/09/23,11:00:32,00,09,1, 11.9,1,1, 7.625, 10589.645, 209.229, 52635.796 20/09/23,11:00:32,01,09,1, 11.9,1,1, 7.625, 10589.668, 209.257, 52635.813 20/09/23,11:00:32,02,09,1, 11.9,1,1, 7.625, 10589.661, 209.249, 52635.804 20/09/23,11:00:32,03,09,1, 11.9,1,1, 7.625, 10589.655, 209.236, 52635.791 20/09/23,11:00:32,04,09,1, 11.9,1,1, 7.625, 10589.636, 209.193, 52635.730 20/09/23,11:00:32,05,09,1, 11.9,1,1, 7.625, 10589.669, 209.215, 52635.757 20/09/23,11:00:32,06,09,1, 11.9,1,1, 7.625, 10589.685, 209.220, 52635.796 20/09/23,11:00:32,07,09,1, 11.9,1,1, 7.625, 10589.664, 209.223, 52635.748 20/09/23,11:00:32,08,09,1, 11.9,1,1, 7.625, 10589.681, 209.211, 52635.805 20/09/23,11:00:32,09,09,1, 11.9,1,1, 7.625, 10589.719, 209.244, 52635.759 20/09/23,11:00:32,10,09,1, 11.9,1,1, 7.625, 10589.648, 209.200, 52635.817 20/09/23,11:00:32,11,09,1, 11.9,1,1, 7.625, 10589.675, 209.212, 52635.789 20/09/23,11:00:32,12,09,1, 11.9,1,1, 7.625, 10589.710, 209.247, 52635.832 20/09/23,11:00:32,13,09,1, 11.9,1,1, 7.625, 10589.668, 209.155, 52635.752 20/09/23,11:00:32,14,09,1, 11.9,1,1, 7.625, 10589.672, 209.185, 52635.753 20/09/23,11:00:32,15,09,1, 11.9,1,1, 7.625, 10589.666, 209.160, 52635.720 20/09/23,11:00:32,16,09,1, 11.9,1,1, 7.625, 10589.709, 209.208, 52635.796 20/09/23,11:00:32,17,09,1, 11.9,1,1, 7.625, 10589.657, 209.177, 52635.738 20/09/23,11:00:32,18,09,1, 11.9,1,1, 7.625, 10589.689, 209.143, 52635.761 20/09/23,11:00:32,19,09,1, 11.9,1,1, 7.625, 10589.712, 209.189, 52635.781 20/09/23,11:00:33,00,09,1, 11.9,1,1, 7.628, 10589.703, 209.189, 52635.781 20/09/23,11:00:33,01,09,1, 11.9,1,1, 7.628, 10589.676, 209.124, 52635.759 20/09/23,11:00:33,02,09,1, 11.9,1,1, 7.628, 10589.695, 209.131, 52635.692 20/09/23,11:00:33,03,09,1, 11.9,1,1, 7.628, 10589.736, 209.169, 52635.774 20/09/23,11:00:33,04,09,1, 11.9,1,1, 7.628, 10589.693, 209.161, 52635.741 20/09/23,11:00:33,05,09,1, 11.9,1,1, 7.628, 10589.701, 209.143, 52635.735 20/09/23,11:00:33,06,09,1, 11.9,1,1, 7.628, 10589.704, 209.146, 52635.803 20/09/23,11:00:33,07,09,1, 11.9,1,1, 7.628, 10589.741, 209.141, 52635.749 20/09/23,11:00:33,08,09,1, 11.9,1,1, 7.628, 10589.716, 209.089, 52635.742 20/09/23,11:00:33,09,09,1, 11.9,1,1, 7.628, 10589.721, 209.133, 52635.747 20/09/23,11:00:33,10,09,1, 11.9,1,1, 7.628, 10589.693, 209.102, 52635.595 20/09/23,11:00:33,11,09,1, 11.9,1,1, 7.628, 10589.757, 209.177, 52635.836 20/09/23,11:00:33,12,09,1, 11.9,1,1, 7.628, 10589.714, 209.100, 52635.676 20/09/23,11:00:33,13,09,1, 11.9,1,1, 7.628, 10589.744, 209.124, 52635.769 20/09/23,11:00:33,14,09,1, 11.9,1,1, 7.628, 10589.739, 209.119, 52635.728 20/09/23,11:00:33,15,09,1, 11.9,1,1, 7.628, 10589.756, 209.160, 52635.791 20/09/23,11:00:33,16,09,1, 11.9,1,1, 7.628, 10589.708, 209.044, 52635.739 20/09/23,11:00:33,17,09,1, 11.9,1,1, 7.628, 10589.720, 209.092, 52635.718 20/09/23,11:00:33,18,09,1, 11.9,1,1, 7.628, 10589.740, 209.114, 52635.739 20/09/23,11:00:33,19,09,1, 11.9,1,1, 7.628, 10589.756, 209.087, 52635.772 20/09/23,11:00:34,00,09,1, 11.9,1,1, 7.627, 10589.753, 209.087, 52635.772 20/09/23,11:00:34,01,09,1, 11.9,1,1, 7.627, 10589.765, 209.105, 52635.770 20/09/23,11:00:34,02,09,1, 11.9,1,1, 7.627, 10589.750, 209.074, 52635.715 20/09/23,11:00:34,03,09,1, 11.9,1,1, 7.627, 10589.737, 209.033, 52635.682 20/09/23,11:00:34,04,09,1, 11.9,1,1, 7.627, 10589.756, 209.072, 52635.758 20/09/23,11:00:34,05,09,1, 11.9,1,1, 7.627, 10589.759, 209.069, 52635.771 20/09/23,11:00:34,06,09,1, 11.9,1,1, 7.627, 10589.776, 209.077, 52635.789 20/09/23,11:00:34,07,09,1, 11.9,1,1, 7.627, 10589.748, 209.061, 52635.723 20/09/23,11:00:34,08,09,1, 11.9,1,1, 7.627, 10589.750, 209.071, 52635.729 20/09/23,11:00:34,09,09,1, 11.9,1,1, 7.627, 10589.758, 209.077, 52635.761 20/09/23,11:00:34,10,09,1, 11.9,1,1, 7.627, 10589.785, 209.102, 52635.779 20/09/23,11:00:34,11,09,1, 11.9,1,1, 7.627, 10589.735, 209.032, 52635.686 20/09/23,11:00:34,12,09,1, 11.9,1,1, 7.627, 10589.747, 209.003, 52635.717 20/09/23,11:00:34,13,09,1, 11.9,1,1, 7.627, 10589.769, 209.022, 52635.740 20/09/23,11:00:34,14,09,1, 11.9,1,1, 7.627, 10589.813, 209.088, 52635.804 20/09/23,11:00:34,15,09,1, 11.9,1,1, 7.627, 10589.777, 209.040, 52635.746 20/09/23,11:00:34,16,09,1, 11.9,1,1, 7.627, 10589.757, 208.979, 52635.693 20/09/23,11:00:34,17,09,1, 11.9,1,1, 7.627, 10589.775, 209.029, 52635.734 20/09/23,11:00:34,18,09,1, 11.9,1,1, 7.627, 10589.786, 209.058, 52635.722 20/09/23,11:00:34,19,09,1, 11.9,1,1, 7.627, 10589.774, 209.051, 52635.724 20/09/23,11:00:35,00,10,1, 11.9,1,1, 7.626, 10589.770, 209.051, 52635.724 20/09/23,11:00:35,01,10,1, 11.9,1,1, 7.626, 10589.749, 208.959, 52635.675 20/09/23,11:00:35,02,10,1, 11.9,1,1, 7.626, 10589.773, 209.024, 52635.723 20/09/23,11:00:35,03,10,1, 11.9,1,1, 7.626, 10589.810, 209.030, 52635.716 20/09/23,11:00:35,04,10,1, 11.9,1,1, 7.626, 10589.775, 209.004, 52635.729 20/09/23,11:00:35,05,10,1, 11.9,1,1, 7.626, 10589.773, 208.989, 52635.722 20/09/23,11:00:35,06,10,1, 11.9,1,1, 7.626, 10589.781, 208.993, 52635.707 20/09/23,11:00:35,07,10,1, 11.9,1,1, 7.626, 10589.787, 209.016, 52635.770 20/09/23,11:00:35,08,10,1, 11.9,1,1, 7.626, 10589.759, 208.973, 52635.709 20/09/23,11:00:35,09,10,1, 11.9,1,1, 7.626, 10589.756, 208.955, 52635.702 20/09/23,11:00:35,10,10,1, 11.9,1,1, 7.626, 10589.746, 208.963, 52635.707 20/09/23,11:00:35,11,10,1, 11.9,1,1, 7.626, 10589.777, 208.970, 52635.673 20/09/23,11:00:35,12,10,1, 11.9,1,1, 7.626, 10589.794, 209.019, 52635.699 20/09/23,11:00:35,13,10,1, 11.9,1,1, 7.626, 10589.777, 208.995, 52635.828 20/09/23,11:00:35,14,10,1, 11.9,1,1, 7.626, 10589.782, 208.951, 52635.729 20/09/23,11:00:35,15,10,1, 11.9,1,1, 7.626, 10589.797, 208.951, 52635.728 20/09/23,11:00:35,16,10,1, 11.9,1,1, 7.626, 10589.807, 208.974, 52635.745 20/09/23,11:00:35,17,10,1, 11.9,1,1, 7.626, 10589.784, 208.960, 52635.718 20/09/23,11:00:35,18,10,1, 11.9,1,1, 7.626, 10589.809, 208.943, 52635.700 20/09/23,11:00:35,19,10,1, 11.9,1,1, 7.626, 10589.786, 208.948, 52635.685 20/09/23,11:00:36,00,10,1, 11.8,1,1, 7.626, 10589.778, 208.948, 52635.685 20/09/23,11:00:36,01,10,1, 11.8,1,1, 7.626, 10589.834, 208.969, 52635.703 20/09/23,11:00:36,02,10,1, 11.8,1,1, 7.626, 10589.776, 208.928, 52635.718 20/09/23,11:00:36,03,10,1, 11.8,1,1, 7.626, 10589.797, 208.943, 52635.711 20/09/23,11:00:36,04,10,1, 11.8,1,1, 7.626, 10589.783, 208.926, 52635.679 20/09/23,11:00:36,05,10,1, 11.8,1,1, 7.626, 10589.810, 208.923, 52635.698 20/09/23,11:00:36,06,10,1, 11.8,1,1, 7.626, 10589.783, 208.900, 52635.664 20/09/23,11:00:36,07,10,1, 11.8,1,1, 7.626, 10589.784, 208.896, 52635.703 20/09/23,11:00:36,08,10,1, 11.8,1,1, 7.626, 10589.775, 208.914, 52635.653 20/09/23,11:00:36,09,10,1, 11.8,1,1, 7.626, 10589.787, 208.922, 52635.646 20/09/23,11:00:36,10,10,1, 11.8,1,1, 7.626, 10589.817, 208.937, 52635.717 20/09/23,11:00:36,11,10,1, 11.8,1,1, 7.626, 10589.796, 208.907, 52635.680 20/09/23,11:00:36,12,10,1, 11.8,1,1, 7.626, 10589.787, 208.893, 52635.687 20/09/23,11:00:36,13,10,1, 11.8,1,1, 7.626, 10589.775, 208.901, 52635.722 20/09/23,11:00:36,14,10,1, 11.8,1,1, 7.626, 10589.816, 208.900, 52635.702 20/09/23,11:00:36,15,10,1, 11.8,1,1, 7.626, 10589.788, 208.914, 52635.716 20/09/23,11:00:36,16,10,1, 11.8,1,1, 7.626, 10589.809, 208.933, 52635.748 20/09/23,11:00:36,17,10,1, 11.8,1,1, 7.626, 10589.788, 208.893, 52635.694 20/09/23,11:00:36,18,10,1, 11.8,1,1, 7.626, 10589.818, 208.899, 52635.715 20/09/23,11:00:36,19,10,1, 11.8,1,1, 7.626, 10589.794, 208.874, 52635.647 20/09/23,11:00:37,00,08,1, 11.9,1,1, 7.625, 10589.787, 208.874, 52635.647 20/09/23,11:00:37,01,08,1, 11.9,1,1, 7.625, 10589.801, 208.859, 52635.675 20/09/23,11:00:37,02,08,1, 11.9,1,1, 7.625, 10589.808, 208.899, 52635.680 20/09/23,11:00:37,03,08,1, 11.9,1,1, 7.625, 10589.793, 208.880, 52635.739 20/09/23,11:00:37,04,08,1, 11.9,1,1, 7.625, 10589.823, 208.889, 52635.736 20/09/23,11:00:37,05,08,1, 11.9,1,1, 7.625, 10589.792, 208.870, 52635.712 20/09/23,11:00:37,06,08,1, 11.9,1,1, 7.625, 10589.820, 208.825, 52635.719 20/09/23,11:00:37,07,08,1, 11.9,1,1, 7.625, 10589.805, 208.840, 52635.665 20/09/23,11:00:37,08,08,1, 11.9,1,1, 7.625, 10589.776, 208.821, 52635.582 20/09/23,11:00:37,09,08,1, 11.9,1,1, 7.625, 10589.819, 208.842, 52635.714 20/09/23,11:00:37,10,08,1, 11.9,1,1, 7.625, 10589.786, 208.804, 52635.619 20/09/23,11:00:37,11,08,1, 11.9,1,1, 7.625, 10589.803, 208.853, 52635.677 20/09/23,11:00:37,12,08,1, 11.9,1,1, 7.625, 10589.806, 208.863, 52635.651 20/09/23,11:00:37,13,08,1, 11.9,1,1, 7.625, 10589.797, 208.851, 52635.685 20/09/23,11:00:37,14,08,1, 11.9,1,1, 7.625, 10589.796, 208.830, 52635.695 20/09/23,11:00:37,15,08,1, 11.9,1,1, 7.625, 10589.774, 208.799, 52635.647 20/09/23,11:00:37,16,08,1, 11.9,1,1, 7.625, 10589.793, 208.840, 52635.657 20/09/23,11:00:37,17,08,1, 11.9,1,1, 7.625, 10589.785, 208.816, 52635.608 20/09/23,11:00:37,18,08,1, 11.9,1,1, 7.625, 10589.788, 208.833, 52635.672 20/09/23,11:00:37,19,08,1, 11.9,1,1, 7.625, 10589.785, 208.832, 52635.659 20/09/23,11:00:38,00,10,1, 11.9,1,1, 7.624, 10589.778, 208.832, 52635.659 20/09/23,11:00:38,01,10,1, 11.9,1,1, 7.624, 10589.806, 208.836, 52635.687 20/09/23,11:00:38,02,10,1, 11.9,1,1, 7.624, 10589.810, 208.793, 52635.655 20/09/23,11:00:38,03,10,1, 11.9,1,1, 7.624, 10589.795, 208.785, 52635.667 20/09/23,11:00:38,04,10,1, 11.9,1,1, 7.624, 10589.811, 208.805, 52635.673 20/09/23,11:00:38,05,10,1, 11.9,1,1, 7.624, 10589.803, 208.814, 52635.619 20/09/23,11:00:38,06,10,1, 11.9,1,1, 7.624, 10589.814, 208.812, 52635.673 20/09/23,11:00:38,07,10,1, 11.9,1,1, 7.624, 10589.786, 208.818, 52635.631 20/09/23,11:00:38,08,10,1, 11.9,1,1, 7.624, 10589.785, 208.807, 52635.610 20/09/23,11:00:38,09,10,1, 11.9,1,1, 7.624, 10589.788, 208.777, 52635.648 20/09/23,11:00:38,10,10,1, 11.9,1,1, 7.624, 10589.813, 208.790, 52635.613 20/09/23,11:00:38,11,10,1, 11.9,1,1, 7.624, 10589.810, 208.769, 52635.625 20/09/23,11:00:38,12,10,1, 11.9,1,1, 7.624, 10589.822, 208.790, 52635.667 20/09/23,11:00:38,13,10,1, 11.9,1,1, 7.624, 10589.807, 208.786, 52635.635 20/09/23,11:00:38,14,10,1, 11.9,1,1, 7.624, 10589.795, 208.778, 52635.667 20/09/23,11:00:38,15,10,1, 11.9,1,1, 7.624, 10589.814, 208.798, 52635.660 20/09/23,11:00:38,16,10,1, 11.9,1,1, 7.624, 10589.791, 208.813, 52635.651 20/09/23,11:00:38,17,10,1, 11.9,1,1, 7.624, 10589.789, 208.787, 52635.646 20/09/23,11:00:38,18,10,1, 11.9,1,1, 7.624, 10589.797, 208.756, 52635.622 20/09/23,11:00:38,19,10,1, 11.9,1,1, 7.624, 10589.791, 208.749, 52635.671 20/09/23,11:00:39,00,09,1, 11.8,1,1, 7.625, 10589.787, 208.749, 52635.671 20/09/23,11:00:39,01,09,1, 11.8,1,1, 7.625, 10589.824, 208.761, 52635.655 20/09/23,11:00:39,02,09,1, 11.8,1,1, 7.625, 10589.835, 208.783, 52635.736 20/09/23,11:00:39,03,09,1, 11.8,1,1, 7.625, 10589.824, 208.786, 52635.660 20/09/23,11:00:39,04,09,1, 11.8,1,1, 7.625, 10589.818, 208.763, 52635.676 20/09/23,11:00:39,05,09,1, 11.8,1,1, 7.625, 10589.807, 208.757, 52635.666 20/09/23,11:00:39,06,09,1, 11.8,1,1, 7.625, 10589.795, 208.740, 52635.610 20/09/23,11:00:39,07,09,1, 11.8,1,1, 7.625, 10589.817, 208.765, 52635.681 20/09/23,11:00:39,08,09,1, 11.8,1,1, 7.625, 10589.823, 208.762, 52635.665 20/09/23,11:00:39,09,09,1, 11.8,1,1, 7.625, 10589.787, 208.771, 52635.612 20/09/23,11:00:39,10,09,1, 11.8,1,1, 7.625, 10589.809, 208.736, 52635.684 20/09/23,11:00:39,11,09,1, 11.8,1,1, 7.625, 10589.797, 208.752, 52635.634 20/09/23,11:00:39,12,09,1, 11.8,1,1, 7.625, 10589.829, 208.735, 52635.716 20/09/23,11:00:39,13,09,1, 11.8,1,1, 7.625, 10589.843, 208.741, 52635.660 20/09/23,11:00:39,14,09,1, 11.8,1,1, 7.625, 10589.805, 208.747, 52635.633 20/09/23,11:00:39,15,09,1, 11.8,1,1, 7.625, 10589.828, 208.749, 52635.666 20/09/23,11:00:39,16,09,1, 11.8,1,1, 7.625, 10589.798, 208.708, 52635.594 20/09/23,11:00:39,17,09,1, 11.8,1,1, 7.625, 10589.796, 208.716, 52635.687 20/09/23,11:00:39,18,09,1, 11.8,1,1, 7.625, 10589.824, 208.720, 52635.640 20/09/23,11:00:39,19,09,1, 11.8,1,1, 7.625, 10589.800, 208.737, 52635.700 20/09/23,11:00:40,00,10,1, 11.8,1,1, 7.628, 10589.795, 208.737, 52635.700 20/09/23,11:00:40,01,10,1, 11.8,1,1, 7.628, 10589.825, 208.694, 52635.696 20/09/23,11:00:40,02,10,1, 11.8,1,1, 7.628, 10589.795, 208.684, 52635.647 20/09/23,11:00:40,03,10,1, 11.8,1,1, 7.628, 10589.820, 208.746, 52635.682 20/09/23,11:00:40,04,10,1, 11.8,1,1, 7.628, 10589.833, 208.718, 52635.649 20/09/23,11:00:40,05,10,1, 11.8,1,1, 7.628, 10589.820, 208.728, 52635.665 20/09/23,11:00:40,06,10,1, 11.8,1,1, 7.628, 10589.829, 208.727, 52635.688 20/09/23,11:00:40,07,10,1, 11.8,1,1, 7.628, 10589.816, 208.710, 52635.640 20/09/23,11:00:40,08,10,1, 11.8,1,1, 7.628, 10589.805, 208.629, 52635.347 20/09/23,11:00:40,09,10,1, 11.8,1,1, 7.628, 10589.795, 208.683, 52635.648 20/09/23,11:00:40,10,10,1, 11.8,1,1, 7.628, 10589.827, 208.663, 52635.668 20/09/23,11:00:40,11,10,1, 11.8,1,1, 7.628, 10589.830, 208.714, 52635.699 20/09/23,11:00:40,12,10,1, 11.8,1,1, 7.628, 10589.833, 208.703, 52635.692 20/09/23,11:00:40,13,10,1, 11.8,1,1, 7.628, 10589.853, 208.679, 52635.654 20/09/23,11:00:40,14,10,1, 11.8,1,1, 7.628, 10589.835, 208.672, 52635.651 20/09/23,11:00:40,15,10,1, 11.8,1,1, 7.628, 10589.853, 208.655, 52635.637 20/09/23,11:00:40,16,10,1, 11.8,1,1, 7.628, 10589.836, 208.650, 52635.660 20/09/23,11:00:40,17,10,1, 11.8,1,1, 7.628, 10589.832, 208.689, 52635.649 20/09/23,11:00:40,18,10,1, 11.8,1,1, 7.628, 10589.857, 208.654, 52635.685 20/09/23,11:00:40,19,10,1, 11.8,1,1, 7.628, 10589.835, 208.669, 52635.638 20/09/23,11:00:41,00,10,1, 11.9,1,1, 7.625, 10589.828, 208.669, 52635.638 20/09/23,11:00:41,01,10,1, 11.9,1,1, 7.625, 10589.828, 208.700, 52635.673 20/09/23,11:00:41,02,10,1, 11.9,1,1, 7.625, 10589.836, 208.648, 52635.630 20/09/23,11:00:41,03,10,1, 11.9,1,1, 7.625, 10589.831, 208.659, 52635.467 20/09/23,11:00:41,04,10,1, 11.9,1,1, 7.625, 10589.806, 208.652, 52635.579 20/09/23,11:00:41,05,10,1, 11.9,1,1, 7.625, 10589.826, 208.619, 52635.605 20/09/23,11:00:41,06,10,1, 11.9,1,1, 7.625, 10589.835, 208.629, 52635.650 20/09/23,11:00:41,07,10,1, 11.9,1,1, 7.625, 10589.851, 208.632, 52635.630 20/09/23,11:00:41,08,10,1, 11.9,1,1, 7.625, 10589.838, 208.640, 52635.646 20/09/23,11:00:41,09,10,1, 11.9,1,1, 7.625, 10589.868, 208.663, 52635.651 20/09/23,11:00:41,10,10,1, 11.9,1,1, 7.625, 10589.844, 208.627, 52635.639 20/09/23,11:00:41,11,10,1, 11.9,1,1, 7.625, 10589.839, 208.626, 52635.674 20/09/23,11:00:41,12,10,1, 11.9,1,1, 7.625, 10589.879, 208.622, 52635.628 20/09/23,11:00:41,13,10,1, 11.9,1,1, 7.625, 10589.849, 208.627, 52635.643 20/09/23,11:00:41,14,10,1, 11.9,1,1, 7.625, 10589.844, 208.623, 52635.642 20/09/23,11:00:41,15,10,1, 11.9,1,1, 7.625, 10589.864, 208.627, 52635.610 20/09/23,11:00:41,16,10,1, 11.9,1,1, 7.625, 10589.839, 208.621, 52635.649 20/09/23,11:00:41,17,10,1, 11.9,1,1, 7.625, 10589.863, 208.632, 52635.621 20/09/23,11:00:41,18,10,1, 11.9,1,1, 7.625, 10589.866, 208.589, 52635.603 20/09/23,11:00:41,19,10,1, 11.9,1,1, 7.625, 10589.864, 208.625, 52635.683 20/09/23,11:00:42,00,09,1, 11.9,1,1, 7.630, 10589.862, 208.625, 52635.683 20/09/23,11:00:42,01,09,1, 11.9,1,1, 7.630, 10589.859, 208.613, 52635.615 20/09/23,11:00:42,02,09,1, 11.9,1,1, 7.630, 10589.883, 208.642, 52635.700 20/09/23,11:00:42,03,09,1, 11.9,1,1, 7.630, 10589.871, 208.631, 52635.650 20/09/23,11:00:42,04,09,1, 11.9,1,1, 7.630, 10589.870, 208.610, 52635.636 20/09/23,11:00:42,05,09,1, 11.9,1,1, 7.630, 10589.858, 208.604, 52635.637 20/09/23,11:00:42,06,09,1, 11.9,1,1, 7.630, 10589.884, 208.613, 52635.632 20/09/23,11:00:42,07,09,1, 11.9,1,1, 7.630, 10589.866, 208.584, 52635.615 20/09/23,11:00:42,08,09,1, 11.9,1,1, 7.630, 10589.900, 208.617, 52635.601 20/09/23,11:00:42,09,09,1, 11.9,1,1, 7.630, 10589.909, 208.635, 52635.679 20/09/23,11:00:42,10,09,1, 11.9,1,1, 7.630, 10589.885, 208.607, 52635.627 20/09/23,11:00:42,11,09,1, 11.9,1,1, 7.630, 10589.904, 208.627, 52635.599 20/09/23,11:00:42,12,09,1, 11.9,1,1, 7.630, 10589.892, 208.567, 52635.601 20/09/23,11:00:42,13,09,1, 11.9,1,1, 7.630, 10589.897, 208.591, 52635.543 20/09/23,11:00:42,14,09,1, 11.9,1,1, 7.630, 10589.899, 208.559, 52635.591 20/09/23,11:00:42,15,09,1, 11.9,1,1, 7.630, 10589.916, 208.621, 52635.650 20/09/23,11:00:42,16,09,1, 11.9,1,1, 7.630, 10589.919, 208.599, 52635.629 20/09/23,11:00:42,17,09,1, 11.9,1,1, 7.630, 10589.919, 208.594, 52635.676 20/09/23,11:00:42,18,09,1, 11.9,1,1, 7.630, 10589.937, 208.578, 52635.626 20/09/23,11:00:42,19,09,1, 11.9,1,1, 7.630, 10589.891, 208.559, 52635.642 20/09/23,11:00:43,00,09,1, 11.9,1,1, 7.627, 10589.887, 208.559, 52635.642 20/09/23,11:00:43,01,09,1, 11.9,1,1, 7.627, 10589.915, 208.603, 52635.623 20/09/23,11:00:43,02,09,1, 11.9,1,1, 7.627, 10589.922, 208.551, 52635.621 20/09/23,11:00:43,03,09,1, 11.9,1,1, 7.627, 10589.906, 208.555, 52635.632 20/09/23,11:00:43,04,09,1, 11.9,1,1, 7.627, 10589.917, 208.553, 52635.633 20/09/23,11:00:43,05,09,1, 11.9,1,1, 7.627, 10589.948, 208.600, 52635.650 20/09/23,11:00:43,06,09,1, 11.9,1,1, 7.627, 10589.924, 208.575, 52635.596 20/09/23,11:00:43,07,09,1, 11.9,1,1, 7.627, 10589.984, 208.566, 52635.637 20/09/23,11:00:43,08,09,1, 11.9,1,1, 7.627, 10589.972, 208.546, 52635.627 20/09/23,11:00:43,09,09,1, 11.9,1,1, 7.627, 10589.962, 208.534, 52635.623 20/09/23,11:00:43,10,09,1, 11.9,1,1, 7.627, 10589.963, 208.532, 52635.643 20/09/23,11:00:43,11,09,1, 11.9,1,1, 7.627, 10589.961, 208.565, 52635.592 20/09/23,11:00:43,12,09,1, 11.9,1,1, 7.627, 10589.951, 208.571, 52635.623 20/09/23,11:00:43,13,09,1, 11.9,1,1, 7.627, 10589.967, 208.546, 52635.611 20/09/23,11:00:43,14,09,1, 11.9,1,1, 7.627, 10589.976, 208.526, 52635.596 20/09/23,11:00:43,15,09,1, 11.9,1,1, 7.627, 10589.980, 208.514, 52635.671 20/09/23,11:00:43,16,09,1, 11.9,1,1, 7.627, 10589.970, 208.517, 52635.605 20/09/23,11:00:43,17,09,1, 11.9,1,1, 7.627, 10589.982, 208.548, 52635.647 20/09/23,11:00:43,18,09,1, 11.9,1,1, 7.627, 10589.984, 208.545, 52635.670 20/09/23,11:00:43,19,09,1, 11.9,1,1, 7.627, 10589.973, 208.543, 52635.627 20/09/23,11:00:44,00,09,1, 11.9,1,1, 7.628, 10589.970, 208.543, 52635.627 20/09/23,11:00:44,01,09,1, 11.9,1,1, 7.628, 10589.989, 208.538, 52635.588 20/09/23,11:00:44,02,09,1, 11.9,1,1, 7.628, 10589.959, 208.513, 52635.594 20/09/23,11:00:44,03,09,1, 11.9,1,1, 7.628, 10590.000, 208.531, 52635.637 20/09/23,11:00:44,04,09,1, 11.9,1,1, 7.628, 10589.992, 208.531, 52635.591 20/09/23,11:00:44,05,09,1, 11.9,1,1, 7.628, 10590.007, 208.538, 52635.635 20/09/23,11:00:44,06,09,1, 11.9,1,1, 7.628, 10589.996, 208.525, 52635.752 20/09/23,11:00:44,07,09,1, 11.9,1,1, 7.628, 10589.973, 208.501, 52635.539 20/09/23,11:00:44,08,09,1, 11.9,1,1, 7.628, 10589.975, 208.511, 52635.604 20/09/23,11:00:44,09,09,1, 11.9,1,1, 7.628, 10589.995, 208.519, 52635.573 20/09/23,11:00:44,10,09,1, 11.9,1,1, 7.628, 10589.983, 208.492, 52635.754 20/09/23,11:00:44,11,09,1, 11.9,1,1, 7.628, 10589.967, 208.477, 52635.532 20/09/23,11:00:44,12,09,1, 11.9,1,1, 7.628, 10590.011, 208.507, 52635.639 20/09/23,11:00:44,13,09,1, 11.9,1,1, 7.628, 10590.030, 208.509, 52635.637 20/09/23,11:00:44,14,09,1, 11.9,1,1, 7.628, 10590.044, 208.523, 52635.621 20/09/23,11:00:44,15,09,1, 11.9,1,1, 7.628, 10590.019, 208.502, 52635.564 20/09/23,11:00:44,16,09,1, 11.9,1,1, 7.628, 10590.033, 208.481, 52635.605 20/09/23,11:00:44,17,09,1, 11.9,1,1, 7.628, 10590.031, 208.470, 52635.540 20/09/23,11:00:44,18,09,1, 11.9,1,1, 7.628, 10590.025, 208.490, 52635.584 20/09/23,11:00:44,19,09,1, 11.9,1,1, 7.628, 10590.060, 208.492, 52635.555 20/09/23,11:00:45,00,09,1, 11.9,1,1, 7.629, 10590.054, 208.492, 52635.555 20/09/23,11:00:45,01,09,1, 11.9,1,1, 7.629, 10590.065, 208.515, 52635.604 20/09/23,11:00:45,02,09,1, 11.9,1,1, 7.629, 10590.059, 208.470, 52635.578 20/09/23,11:00:45,03,09,1, 11.9,1,1, 7.629, 10590.060, 208.467, 52635.574 20/09/23,11:00:45,04,09,1, 11.9,1,1, 7.629, 10590.080, 208.488, 52635.615 20/09/23,11:00:45,05,09,1, 11.9,1,1, 7.629, 10590.057, 208.467, 52635.576 20/09/23,11:00:45,06,09,1, 11.9,1,1, 7.629, 10590.070, 208.492, 52635.625 20/09/23,11:00:45,07,09,1, 11.9,1,1, 7.629, 10590.067, 208.474, 52635.561 20/09/23,11:00:45,08,09,1, 11.9,1,1, 7.629, 10590.074, 208.521, 52635.637 20/09/23,11:00:45,09,09,1, 11.9,1,1, 7.629, 10590.077, 208.489, 52635.607 20/09/23,11:00:45,10,09,1, 11.9,1,1, 7.629, 10590.076, 208.463, 52635.557 20/09/23,11:00:45,11,09,1, 11.9,1,1, 7.629, 10590.106, 208.484, 52635.601 20/09/23,11:00:45,12,09,1, 11.9,1,1, 7.629, 10590.104, 208.466, 52635.605 20/09/23,11:00:45,13,09,1, 11.9,1,1, 7.629, 10590.080, 208.513, 52635.610 20/09/23,11:00:45,14,09,1, 11.9,1,1, 7.629, 10590.108, 208.478, 52635.601 20/09/23,11:00:45,15,09,1, 11.9,1,1, 7.629, 10590.091, 208.457, 52635.371 20/09/23,11:00:45,16,09,1, 11.9,1,1, 7.629, 10590.097, 208.463, 52635.511 20/09/23,11:00:45,17,09,1, 11.9,1,1, 7.629, 10590.129, 208.482, 52635.593 20/09/23,11:00:45,18,09,1, 11.9,1,1, 7.629, 10590.087, 208.439, 52635.541 20/09/23,11:00:45,19,09,1, 11.9,1,1, 7.629, 10590.095, 208.445, 52635.590 20/09/23,11:00:46,00,09,1, 11.9,1,1, 7.626, 10590.087, 208.445, 52635.590 20/09/23,11:00:46,01,09,1, 11.9,1,1, 7.626, 10590.126, 208.486, 52635.642 20/09/23,11:00:46,02,09,1, 11.9,1,1, 7.626, 10590.145, 208.490, 52635.605 20/09/23,11:00:46,03,09,1, 11.9,1,1, 7.626, 10590.139, 208.471, 52635.556 20/09/23,11:00:46,04,09,1, 11.9,1,1, 7.626, 10590.128, 208.436, 52635.556 20/09/23,11:00:46,05,09,1, 11.9,1,1, 7.626, 10590.149, 208.450, 52635.591 20/09/23,11:00:46,06,09,1, 11.9,1,1, 7.626, 10590.140, 208.448, 52635.558 20/09/23,11:00:46,07,09,1, 11.9,1,1, 7.626, 10590.145, 208.442, 52635.584 20/09/23,11:00:46,08,09,1, 11.9,1,1, 7.626, 10590.179, 208.445, 52635.576 20/09/23,11:00:46,09,09,1, 11.9,1,1, 7.626, 10590.142, 208.453, 52635.582 20/09/23,11:00:46,10,09,1, 11.9,1,1, 7.626, 10590.134, 208.427, 52635.577 20/09/23,11:00:46,11,09,1, 11.9,1,1, 7.626, 10590.135, 208.442, 52635.572 20/09/23,11:00:46,12,09,1, 11.9,1,1, 7.626, 10590.171, 208.455, 52635.579 20/09/23,11:00:46,13,09,1, 11.9,1,1, 7.626, 10590.169, 208.477, 52635.605 20/09/23,11:00:46,14,09,1, 11.9,1,1, 7.626, 10590.155, 208.450, 52635.557 20/09/23,11:00:46,15,09,1, 11.9,1,1, 7.626, 10590.170, 208.429, 52635.567 20/09/23,11:00:46,16,09,1, 11.9,1,1, 7.626, 10590.182, 208.444, 52635.562 20/09/23,11:00:46,17,09,1, 11.9,1,1, 7.626, 10590.196, 208.456, 52635.577 20/09/23,11:00:46,18,09,1, 11.9,1,1, 7.626, 10590.152, 208.420, 52635.581 20/09/23,11:00:46,19,09,1, 11.9,1,1, 7.626, 10590.216, 208.425, 52635.572 20/09/23,11:00:47,00,09,1, 11.8,1,1, 7.629, 10590.212, 208.425, 52635.572 20/09/23,11:00:47,01,09,1, 11.8,1,1, 7.629, 10590.189, 208.429, 52635.543 20/09/23,11:00:47,02,09,1, 11.8,1,1, 7.629, 10590.194, 208.442, 52635.580 20/09/23,11:00:47,03,09,1, 11.8,1,1, 7.629, 10590.221, 208.439, 52635.562 20/09/23,11:00:47,04,09,1, 11.8,1,1, 7.629, 10590.197, 208.429, 52635.560 20/09/23,11:00:47,05,09,1, 11.8,1,1, 7.629, 10590.199, 208.416, 52635.540 20/09/23,11:00:47,06,09,1, 11.8,1,1, 7.629, 10590.189, 208.377, 52635.479 20/09/23,11:00:47,07,09,1, 11.8,1,1, 7.629, 10590.189, 208.422, 52635.543 20/09/23,11:00:47,08,09,1, 11.8,1,1, 7.629, 10590.215, 208.450, 52635.566 20/09/23,11:00:47,09,09,1, 11.8,1,1, 7.629, 10590.195, 208.438, 52635.521 20/09/23,11:00:47,10,09,1, 11.8,1,1, 7.629, 10590.230, 208.444, 52635.588 20/09/23,11:00:47,11,09,1, 11.8,1,1, 7.629, 10590.224, 208.422, 52635.561 20/09/23,11:00:47,12,09,1, 11.8,1,1, 7.629, 10590.231, 208.421, 52635.564 20/09/23,11:00:47,13,09,1, 11.8,1,1, 7.629, 10590.210, 208.390, 52635.543 20/09/23,11:00:47,14,09,1, 11.8,1,1, 7.629, 10590.208, 208.412, 52635.517 20/09/23,11:00:47,15,09,1, 11.8,1,1, 7.629, 10590.231, 208.443, 52635.586 20/09/23,11:00:47,16,09,1, 11.8,1,1, 7.629, 10590.248, 208.409, 52635.573 20/09/23,11:00:47,17,09,1, 11.8,1,1, 7.629, 10590.227, 208.405, 52635.554 20/09/23,11:00:47,18,09,1, 11.8,1,1, 7.629, 10590.222, 208.405, 52635.603 20/09/23,11:00:47,19,09,1, 11.8,1,1, 7.629, 10590.227, 208.403, 52635.536 20/09/23,11:00:48,00,09,1, 11.8,1,1, 7.627, 10590.221, 208.403, 52635.536 20/09/23,11:00:48,01,09,1, 11.8,1,1, 7.627, 10590.231, 208.397, 52635.563 20/09/23,11:00:48,02,09,1, 11.8,1,1, 7.627, 10590.225, 208.387, 52635.529 20/09/23,11:00:48,03,09,1, 11.8,1,1, 7.627, 10590.257, 208.395, 52635.565 20/09/23,11:00:48,04,09,1, 11.8,1,1, 7.627, 10590.260, 208.443, 52635.559 20/09/23,11:00:48,05,09,1, 11.8,1,1, 7.627, 10590.250, 208.422, 52635.544 20/09/23,11:00:48,06,09,1, 11.8,1,1, 7.627, 10590.276, 208.418, 52635.551 20/09/23,11:00:48,07,09,1, 11.8,1,1, 7.627, 10590.233, 208.386, 52635.537 20/09/23,11:00:48,08,09,1, 11.8,1,1, 7.627, 10590.230, 208.394, 52635.516 20/09/23,11:00:48,09,09,1, 11.8,1,1, 7.627, 10590.272, 208.394, 52635.404 20/09/23,11:00:48,10,09,1, 11.8,1,1, 7.627, 10590.256, 208.448, 52635.636 20/09/23,11:00:48,11,09,1, 11.8,1,1, 7.627, 10590.278, 208.419, 52635.648 20/09/23,11:00:48,12,09,1, 11.8,1,1, 7.627, 10590.256, 208.367, 52635.555 20/09/23,11:00:48,13,09,1, 11.8,1,1, 7.627, 10590.273, 208.390, 52635.594 20/09/23,11:00:48,14,09,1, 11.8,1,1, 7.627, 10590.290, 208.380, 52635.546 20/09/23,11:00:48,15,09,1, 11.8,1,1, 7.627, 10590.288, 208.404, 52635.524 20/09/23,11:00:48,16,09,1, 11.8,1,1, 7.627, 10590.294, 208.412, 52635.556 20/09/23,11:00:48,17,09,1, 11.8,1,1, 7.627, 10590.294, 208.428, 52635.542 20/09/23,11:00:48,18,09,1, 11.8,1,1, 7.627, 10590.310, 208.386, 52635.585 20/09/23,11:00:48,19,09,1, 11.8,1,1, 7.627, 10590.286, 208.388, 52635.547 20/09/23,11:00:49,00,09,1, 11.9,1,1, 7.629, 10590.279, 208.388, 52635.547 20/09/23,11:00:49,01,09,1, 11.9,1,1, 7.629, 10590.297, 208.360, 52635.524 20/09/23,11:00:49,02,09,1, 11.9,1,1, 7.629, 10590.294, 208.394, 52635.543 20/09/23,11:00:49,03,09,1, 11.9,1,1, 7.629, 10590.288, 208.374, 52635.528 20/09/23,11:00:49,04,09,1, 11.9,1,1, 7.629, 10590.290, 208.396, 52635.540 20/09/23,11:00:49,05,09,1, 11.9,1,1, 7.629, 10590.304, 208.408, 52635.511 20/09/23,11:00:49,06,09,1, 11.9,1,1, 7.629, 10590.298, 208.394, 52635.591 20/09/23,11:00:49,07,09,1, 11.9,1,1, 7.629, 10590.311, 208.386, 52635.568 20/09/23,11:00:49,08,09,1, 11.9,1,1, 7.629, 10590.312, 208.364, 52635.516 20/09/23,11:00:49,09,09,1, 11.9,1,1, 7.629, 10590.305, 208.372, 52635.564 20/09/23,11:00:49,10,09,1, 11.9,1,1, 7.629, 10590.297, 208.420, 52635.503 20/09/23,11:00:49,11,09,1, 11.9,1,1, 7.629, 10590.339, 208.401, 52635.569 20/09/23,11:00:49,12,09,1, 11.9,1,1, 7.629, 10590.342, 208.401, 52635.571 20/09/23,11:00:49,13,09,1, 11.9,1,1, 7.629, 10590.315, 208.372, 52635.548 20/09/23,11:00:49,14,09,1, 11.9,1,1, 7.629, 10590.334, 208.388, 52635.549 20/09/23,11:00:49,15,09,1, 11.9,1,1, 7.629, 10590.334, 208.347, 52635.532 20/09/23,11:00:49,16,09,1, 11.9,1,1, 7.629, 10590.307, 208.384, 52635.553 20/09/23,11:00:49,17,09,1, 11.9,1,1, 7.629, 10590.349, 208.416, 52635.592 20/09/23,11:00:49,18,09,1, 11.9,1,1, 7.629, 10590.352, 208.397, 52635.566 20/09/23,11:00:49,19,09,1, 11.9,1,1, 7.629, 10590.336, 208.384, 52635.578 20/09/23,11:00:50,00,08,1, 11.8,1,1, 7.629, 10590.329, 208.384, 52635.578 20/09/23,11:00:50,01,08,1, 11.8,1,1, 7.629, 10590.336, 208.379, 52635.513 20/09/23,11:00:50,02,08,1, 11.8,1,1, 7.629, 10590.349, 208.380, 52635.549 20/09/23,11:00:50,03,08,1, 11.8,1,1, 7.629, 10590.364, 208.380, 52635.574 20/09/23,11:00:50,04,08,1, 11.8,1,1, 7.629, 10590.365, 208.384, 52635.624 20/09/23,11:00:50,05,08,1, 11.8,1,1, 7.629, 10590.391, 208.375, 52635.654 20/09/23,11:00:50,06,08,1, 11.8,1,1, 7.629, 10590.393, 208.391, 52635.639 20/09/23,11:00:50,07,08,1, 11.8,1,1, 7.629, 10590.382, 208.391, 52635.652 20/09/23,11:00:50,08,08,1, 11.8,1,1, 7.629, 10590.391, 208.393, 52635.581 20/09/23,11:00:50,09,08,1, 11.8,1,1, 7.629, 10590.408, 208.386, 52635.675 20/09/23,11:00:50,10,08,1, 11.8,1,1, 7.629, 10590.368, 208.351, 52635.640 20/09/23,11:00:50,11,08,1, 11.8,1,1, 7.629, 10590.367, 208.360, 52635.599 20/09/23,11:00:50,12,08,1, 11.8,1,1, 7.629, 10590.401, 208.412, 52635.616 20/09/23,11:00:50,13,08,1, 11.8,1,1, 7.629, 10590.382, 208.403, 52635.565 20/09/23,11:00:50,14,08,1, 11.8,1,1, 7.629, 10590.374, 208.422, 52635.631 20/09/23,11:00:50,15,08,1, 11.8,1,1, 7.629, 10590.391, 208.398, 52635.649 20/09/23,11:00:50,16,08,1, 11.8,1,1, 7.629, 10590.391, 208.403, 52635.637 20/09/23,11:00:50,17,08,1, 11.8,1,1, 7.629, 10590.429, 208.396, 52635.644 20/09/23,11:00:50,18,08,1, 11.8,1,1, 7.629, 10590.394, 208.413, 52635.617 20/09/23,11:00:50,19,08,1, 11.8,1,1, 7.629, 10590.413, 208.399, 52635.612 20/09/23,11:00:51,00,08,1, 11.8,1,1, 7.631, 10590.413, 208.399, 52635.612 20/09/23,11:00:51,01,08,1, 11.8,1,1, 7.631, 10590.421, 208.406, 52635.607 20/09/23,11:00:51,02,08,1, 11.8,1,1, 7.631, 10590.393, 208.395, 52635.635 20/09/23,11:00:51,03,08,1, 11.8,1,1, 7.631, 10590.398, 208.404, 52635.624 20/09/23,11:00:51,04,08,1, 11.8,1,1, 7.631, 10590.425, 208.410, 52635.596 20/09/23,11:00:51,05,08,1, 11.8,1,1, 7.631, 10590.435, 208.399, 52635.632 20/09/23,11:00:51,06,08,1, 11.8,1,1, 7.631, 10590.421, 208.403, 52635.647 20/09/23,11:00:51,07,08,1, 11.8,1,1, 7.631, 10590.418, 208.395, 52635.637 20/09/23,11:00:51,08,08,1, 11.8,1,1, 7.631, 10590.436, 208.375, 52635.603 20/09/23,11:00:51,09,08,1, 11.8,1,1, 7.631, 10590.433, 208.399, 52635.578 20/09/23,11:00:51,10,08,1, 11.8,1,1, 7.631, 10590.454, 208.379, 52635.583 20/09/23,11:00:51,11,08,1, 11.8,1,1, 7.631, 10590.448, 208.399, 52635.574 20/09/23,11:00:51,12,08,1, 11.8,1,1, 7.631, 10590.441, 208.406, 52635.572 20/09/23,11:00:51,13,08,1, 11.8,1,1, 7.631, 10590.437, 208.409, 52635.614 20/09/23,11:00:51,14,08,1, 11.8,1,1, 7.631, 10590.450, 208.406, 52635.594 20/09/23,11:00:51,15,08,1, 11.8,1,1, 7.631, 10590.471, 208.398, 52635.655 20/09/23,11:00:51,16,08,1, 11.8,1,1, 7.631, 10590.450, 208.369, 52635.613 20/09/23,11:00:51,17,08,1, 11.8,1,1, 7.631, 10590.487, 208.406, 52635.633 20/09/23,11:00:51,18,08,1, 11.8,1,1, 7.631, 10590.462, 208.397, 52635.622 20/09/23,11:00:51,19,08,1, 11.8,1,1, 7.631, 10590.434, 208.395, 52635.594 20/09/23,11:00:52,00,08,1, 11.8,1,1, 7.627, 10590.429, 208.395, 52635.594 20/09/23,11:00:52,01,08,1, 11.8,1,1, 7.627, 10590.472, 208.382, 52635.613 20/09/23,11:00:52,02,08,1, 11.8,1,1, 7.627, 10590.469, 208.373, 52635.612 20/09/23,11:00:52,03,08,1, 11.8,1,1, 7.627, 10590.468, 208.402, 52635.630 20/09/23,11:00:52,04,08,1, 11.8,1,1, 7.627, 10590.494, 208.413, 52635.633 20/09/23,11:00:52,05,08,1, 11.8,1,1, 7.627, 10590.474, 208.407, 52635.609 20/09/23,11:00:52,06,08,1, 11.8,1,1, 7.627, 10590.480, 208.404, 52635.600 20/09/23,11:00:52,07,08,1, 11.8,1,1, 7.627, 10590.472, 208.397, 52635.615 20/09/23,11:00:52,08,08,1, 11.8,1,1, 7.627, 10590.474, 208.374, 52635.598 20/09/23,11:00:52,09,08,1, 11.8,1,1, 7.627, 10590.511, 208.399, 52635.587 20/09/23,11:00:52,10,08,1, 11.8,1,1, 7.627, 10590.507, 208.381, 52635.619 20/09/23,11:00:52,11,08,1, 11.8,1,1, 7.627, 10590.481, 208.375, 52635.577 20/09/23,11:00:52,12,08,1, 11.8,1,1, 7.627, 10590.502, 208.395, 52635.593 20/09/23,11:00:52,13,08,1, 11.8,1,1, 7.627, 10590.513, 208.394, 52635.618 20/09/23,11:00:52,14,08,1, 11.8,1,1, 7.627, 10590.489, 208.414, 52635.578 20/09/23,11:00:52,15,08,1, 11.8,1,1, 7.627, 10590.508, 208.385, 52635.630 20/09/23,11:00:52,16,08,1, 11.8,1,1, 7.627, 10590.490, 208.381, 52635.601 20/09/23,11:00:52,17,08,1, 11.8,1,1, 7.627, 10590.495, 208.390, 52635.629 20/09/23,11:00:52,18,08,1, 11.8,1,1, 7.627, 10590.513, 208.398, 52635.624 20/09/23,11:00:52,19,08,1, 11.8,1,1, 7.627, 10590.521, 208.378, 52635.564 20/09/23,11:00:53,00,09,1, 11.8,1,1, 7.631, 10590.513, 208.378, 52635.564 20/09/23,11:00:53,01,09,1, 11.8,1,1, 7.631, 10590.521, 208.390, 52635.625 20/09/23,11:00:53,02,09,1, 11.8,1,1, 7.631, 10590.498, 208.374, 52635.552 20/09/23,11:00:53,03,09,1, 11.8,1,1, 7.631, 10590.543, 208.414, 52635.618 20/09/23,11:00:53,04,09,1, 11.8,1,1, 7.631, 10590.528, 208.432, 52635.628 20/09/23,11:00:53,05,09,1, 11.8,1,1, 7.631, 10590.508, 208.389, 52635.562 20/09/23,11:00:53,06,09,1, 11.8,1,1, 7.631, 10590.526, 208.409, 52635.615 20/09/23,11:00:53,07,09,1, 11.8,1,1, 7.631, 10590.529, 208.408, 52635.578 20/09/23,11:00:53,08,09,1, 11.8,1,1, 7.631, 10590.545, 208.414, 52635.579 20/09/23,11:00:53,09,09,1, 11.8,1,1, 7.631, 10590.545, 208.419, 52635.617 20/09/23,11:00:53,10,09,1, 11.8,1,1, 7.631, 10590.524, 208.399, 52635.578 20/09/23,11:00:53,11,09,1, 11.8,1,1, 7.631, 10590.539, 208.431, 52635.645 20/09/23,11:00:53,12,09,1, 11.8,1,1, 7.631, 10590.542, 208.424, 52635.572 20/09/23,11:00:53,13,09,1, 11.8,1,1, 7.631, 10590.535, 208.403, 52635.611 20/09/23,11:00:53,14,09,1, 11.8,1,1, 7.631, 10590.574, 208.416, 52635.614 20/09/23,11:00:53,15,09,1, 11.8,1,1, 7.631, 10590.540, 208.435, 52635.610 20/09/23,11:00:53,16,09,1, 11.8,1,1, 7.631, 10590.545, 208.441, 52635.636 20/09/23,11:00:53,17,09,1, 11.8,1,1, 7.631, 10590.534, 208.430, 52635.615 20/09/23,11:00:53,18,09,1, 11.8,1,1, 7.631, 10590.533, 208.436, 52635.603 20/09/23,11:00:53,19,09,1, 11.8,1,1, 7.631, 10590.539, 208.412, 52635.597 20/09/23,11:00:54,00,09,1, 11.9,1,1, 7.633, 10590.538, 208.412, 52635.597 20/09/23,11:00:54,01,09,1, 11.9,1,1, 7.633, 10590.564, 208.438, 52635.621 20/09/23,11:00:54,02,09,1, 11.9,1,1, 7.633, 10590.533, 208.397, 52635.556 20/09/23,11:00:54,03,09,1, 11.9,1,1, 7.633, 10590.563, 208.420, 52635.647 20/09/23,11:00:54,04,09,1, 11.9,1,1, 7.633, 10590.567, 208.408, 52635.653 20/09/23,11:00:54,05,09,1, 11.9,1,1, 7.633, 10590.551, 208.391, 52635.592 20/09/23,11:00:54,06,09,1, 11.9,1,1, 7.633, 10590.546, 208.417, 52635.615 20/09/23,11:00:54,07,09,1, 11.9,1,1, 7.633, 10590.550, 208.402, 52635.595 20/09/23,11:00:54,08,09,1, 11.9,1,1, 7.633, 10590.582, 208.431, 52635.629 20/09/23,11:00:54,09,09,1, 11.9,1,1, 7.633, 10590.579, 208.428, 52635.630 20/09/23,11:00:54,10,09,1, 11.9,1,1, 7.633, 10590.593, 208.406, 52635.636 20/09/23,11:00:54,11,09,1, 11.9,1,1, 7.633, 10590.534, 208.419, 52635.600 20/09/23,11:00:54,12,09,1, 11.9,1,1, 7.633, 10590.581, 208.442, 52635.624 20/09/23,11:00:54,13,09,1, 11.9,1,1, 7.633, 10590.558, 208.420, 52635.575 20/09/23,11:00:54,14,09,1, 11.9,1,1, 7.633, 10590.567, 208.402, 52635.611 20/09/23,11:00:54,15,09,1, 11.9,1,1, 7.633, 10590.578, 208.419, 52635.643 20/09/23,11:00:54,16,09,1, 11.9,1,1, 7.633, 10590.578, 208.420, 52635.604 20/09/23,11:00:54,17,09,1, 11.9,1,1, 7.633, 10590.600, 208.413, 52635.612 20/09/23,11:00:54,18,09,1, 11.9,1,1, 7.633, 10590.597, 208.419, 52635.594 20/09/23,11:00:54,19,09,1, 11.9,1,1, 7.633, 10590.593, 208.436, 52635.594 20/09/23,11:00:55,00,09,1, 11.9,1,1, 7.630, 10590.588, 208.436, 52635.594 20/09/23,11:00:55,01,09,1, 11.9,1,1, 7.630, 10590.586, 208.430, 52635.593 20/09/23,11:00:55,02,09,1, 11.9,1,1, 7.630, 10590.595, 208.411, 52635.656 20/09/23,11:00:55,03,09,1, 11.9,1,1, 7.630, 10590.579, 208.398, 52635.535 20/09/23,11:00:55,04,09,1, 11.9,1,1, 7.630, 10590.596, 208.434, 52635.552 20/09/23,11:00:55,05,09,1, 11.9,1,1, 7.630, 10590.608, 208.417, 52635.547 20/09/23,11:00:55,06,09,1, 11.9,1,1, 7.630, 10590.578, 208.438, 52635.535 20/09/23,11:00:55,07,09,1, 11.9,1,1, 7.630, 10590.590, 208.455, 52635.581 20/09/23,11:00:55,08,09,1, 11.9,1,1, 7.630, 10590.576, 208.418, 52635.521 20/09/23,11:00:55,09,09,1, 11.9,1,1, 7.630, 10590.597, 208.429, 52635.561 20/09/23,11:00:55,10,09,1, 11.9,1,1, 7.630, 10590.580, 208.442, 52635.526 20/09/23,11:00:55,11,09,1, 11.9,1,1, 7.630, 10590.595, 208.459, 52635.542 20/09/23,11:00:55,12,09,1, 11.9,1,1, 7.630, 10590.626, 208.439, 52635.573 20/09/23,11:00:55,13,09,1, 11.9,1,1, 7.630, 10590.587, 208.452, 52635.547 20/09/23,11:00:55,14,09,1, 11.9,1,1, 7.630, 10590.576, 208.450, 52635.549 20/09/23,11:00:55,15,09,1, 11.9,1,1, 7.630, 10590.578, 208.444, 52635.518 20/09/23,11:00:55,16,09,1, 11.9,1,1, 7.630, 10590.599, 208.469, 52635.510 20/09/23,11:00:55,17,09,1, 11.9,1,1, 7.630, 10590.635, 208.462, 52635.643 20/09/23,11:00:55,18,09,1, 11.9,1,1, 7.630, 10590.598, 208.482, 52635.532 20/09/23,11:00:55,19,09,1, 11.9,1,1, 7.630, 10590.570, 208.459, 52635.535 20/09/23,11:00:56,00,09,1, 11.9,1,1, 7.628, 10590.563, 208.459, 52635.535 20/09/23,11:00:56,01,09,1, 11.9,1,1, 7.628, 10590.587, 208.457, 52635.530 20/09/23,11:00:56,02,09,1, 11.9,1,1, 7.628, 10590.619, 208.469, 52635.526 20/09/23,11:00:56,03,09,1, 11.9,1,1, 7.628, 10590.613, 208.467, 52635.553 20/09/23,11:00:56,04,09,1, 11.9,1,1, 7.628, 10590.615, 208.465, 52635.552 20/09/23,11:00:56,05,09,1, 11.9,1,1, 7.628, 10590.614, 208.454, 52635.553 20/09/23,11:00:56,06,09,1, 11.9,1,1, 7.628, 10590.632, 208.451, 52635.553 20/09/23,11:00:56,07,09,1, 11.9,1,1, 7.628, 10590.633, 208.488, 52635.534 20/09/23,11:00:56,08,09,1, 11.9,1,1, 7.628, 10590.614, 208.454, 52635.550 20/09/23,11:00:56,09,09,1, 11.9,1,1, 7.628, 10590.621, 208.466, 52635.503 20/09/23,11:00:56,10,09,1, 11.9,1,1, 7.628, 10590.614, 208.453, 52635.571 20/09/23,11:00:56,11,09,1, 11.9,1,1, 7.628, 10590.642, 208.479, 52635.533 20/09/23,11:00:56,12,09,1, 11.9,1,1, 7.628, 10590.632, 208.497, 52635.568 20/09/23,11:00:56,13,09,1, 11.9,1,1, 7.628, 10590.639, 208.453, 52635.580 20/09/23,11:00:56,14,09,1, 11.9,1,1, 7.628, 10590.638, 208.476, 52635.543 20/09/23,11:00:56,15,09,1, 11.9,1,1, 7.628, 10590.614, 208.469, 52635.480 20/09/23,11:00:56,16,09,1, 11.9,1,1, 7.628, 10590.638, 208.499, 52635.537 20/09/23,11:00:56,17,09,1, 11.9,1,1, 7.628, 10590.627, 208.471, 52635.496 20/09/23,11:00:56,18,09,1, 11.9,1,1, 7.628, 10590.620, 208.465, 52635.510 20/09/23,11:00:56,19,09,1, 11.9,1,1, 7.628, 10590.619, 208.466, 52635.516 20/09/23,11:00:57,00,10,1, 11.8,1,1, 7.633, 10590.613, 208.466, 52635.516 20/09/23,11:00:57,01,10,1, 11.8,1,1, 7.633, 10590.626, 208.492, 52635.580 20/09/23,11:00:57,02,10,1, 11.8,1,1, 7.633, 10590.641, 208.494, 52635.543 20/09/23,11:00:57,03,10,1, 11.8,1,1, 7.633, 10590.642, 208.459, 52635.513 20/09/23,11:00:57,04,10,1, 11.8,1,1, 7.633, 10590.632, 208.486, 52635.474 20/09/23,11:00:57,05,10,1, 11.8,1,1, 7.633, 10590.652, 208.466, 52635.513 20/09/23,11:00:57,06,10,1, 11.8,1,1, 7.633, 10590.628, 208.490, 52635.564 20/09/23,11:00:57,07,10,1, 11.8,1,1, 7.633, 10590.653, 208.529, 52635.513 20/09/23,11:00:57,08,10,1, 11.8,1,1, 7.633, 10590.652, 208.502, 52635.552 20/09/23,11:00:57,09,10,1, 11.8,1,1, 7.633, 10590.633, 208.486, 52635.519 20/09/23,11:00:57,10,10,1, 11.8,1,1, 7.633, 10590.650, 208.451, 52635.528 20/09/23,11:00:57,11,10,1, 11.8,1,1, 7.633, 10590.639, 208.499, 52635.540 20/09/23,11:00:57,12,10,1, 11.8,1,1, 7.633, 10590.665, 208.510, 52635.528 20/09/23,11:00:57,13,10,1, 11.8,1,1, 7.633, 10590.685, 208.525, 52635.590 20/09/23,11:00:57,14,10,1, 11.8,1,1, 7.633, 10590.613, 208.490, 52635.502 20/09/23,11:00:57,15,10,1, 11.8,1,1, 7.633, 10590.656, 208.507, 52635.483 20/09/23,11:00:57,16,10,1, 11.8,1,1, 7.633, 10590.611, 208.497, 52635.527 20/09/23,11:00:57,17,10,1, 11.8,1,1, 7.633, 10590.663, 208.478, 52635.519 20/09/23,11:00:57,18,10,1, 11.8,1,1, 7.633, 10590.655, 208.532, 52635.539 20/09/23,11:00:57,19,10,1, 11.8,1,1, 7.633, 10590.651, 208.512, 52635.533 20/09/23,11:00:58,00,09,1, 11.8,1,1, 7.631, 10590.646, 208.512, 52635.533 20/09/23,11:00:58,01,09,1, 11.8,1,1, 7.631, 10590.643, 208.523, 52635.543 20/09/23,11:00:58,02,09,1, 11.8,1,1, 7.631, 10590.645, 208.523, 52635.565 20/09/23,11:00:58,03,09,1, 11.8,1,1, 7.631, 10590.663, 208.535, 52635.550 20/09/23,11:00:58,04,09,1, 11.8,1,1, 7.631, 10590.675, 208.512, 52635.514 20/09/23,11:00:58,05,09,1, 11.8,1,1, 7.631, 10590.676, 208.520, 52635.507 20/09/23,11:00:58,06,09,1, 11.8,1,1, 7.631, 10590.675, 208.540, 52635.558 20/09/23,11:00:58,07,09,1, 11.8,1,1, 7.631, 10590.672, 208.538, 52635.555 20/09/23,11:00:58,08,09,1, 11.8,1,1, 7.631, 10590.698, 208.558, 52635.580 20/09/23,11:00:58,09,09,1, 11.8,1,1, 7.631, 10590.684, 208.527, 52635.581 20/09/23,11:00:58,10,09,1, 11.8,1,1, 7.631, 10590.693, 208.546, 52635.562 20/09/23,11:00:58,11,09,1, 11.8,1,1, 7.631, 10590.657, 208.535, 52635.526 20/09/23,11:00:58,12,09,1, 11.8,1,1, 7.631, 10590.698, 208.549, 52635.568 20/09/23,11:00:58,13,09,1, 11.8,1,1, 7.631, 10590.681, 208.562, 52635.584 20/09/23,11:00:58,14,09,1, 11.8,1,1, 7.631, 10590.695, 208.547, 52635.528 20/09/23,11:00:58,15,09,1, 11.8,1,1, 7.631, 10590.676, 208.553, 52635.569 20/09/23,11:00:58,16,09,1, 11.8,1,1, 7.631, 10590.664, 208.517, 52635.493 20/09/23,11:00:58,17,09,1, 11.8,1,1, 7.631, 10590.644, 208.501, 52635.538 20/09/23,11:00:58,18,09,1, 11.8,1,1, 7.631, 10590.659, 208.560, 52635.524 20/09/23,11:00:58,19,09,1, 11.8,1,1, 7.631, 10590.685, 208.560, 52635.544 20/09/23,11:00:59,00,09,1, 11.8,1,1, 7.628, 10590.680, 208.560, 52635.544 20/09/23,11:00:59,01,09,1, 11.8,1,1, 7.628, 10590.710, 208.552, 52635.538 20/09/23,11:00:59,02,09,1, 11.8,1,1, 7.628, 10590.695, 208.552, 52635.534 20/09/23,11:00:59,03,09,1, 11.8,1,1, 7.628, 10590.707, 208.530, 52635.471 20/09/23,11:00:59,04,09,1, 11.8,1,1, 7.628, 10590.697, 208.541, 52635.503 20/09/23,11:00:59,05,09,1, 11.8,1,1, 7.628, 10590.702, 208.532, 52635.537 20/09/23,11:00:59,06,09,1, 11.8,1,1, 7.628, 10590.694, 208.555, 52635.505 20/09/23,11:00:59,07,09,1, 11.8,1,1, 7.628, 10590.699, 208.553, 52635.551 20/09/23,11:00:59,08,09,1, 11.8,1,1, 7.628, 10590.714, 208.573, 52635.525 20/09/23,11:00:59,09,09,1, 11.8,1,1, 7.628, 10590.705, 208.567, 52635.548 20/09/23,11:00:59,10,09,1, 11.8,1,1, 7.628, 10590.703, 208.543, 52635.521 20/09/23,11:00:59,11,09,1, 11.8,1,1, 7.628, 10590.709, 208.541, 52635.510 20/09/23,11:00:59,12,09,1, 11.8,1,1, 7.628, 10590.689, 208.552, 52635.537 20/09/23,11:00:59,13,09,1, 11.8,1,1, 7.628, 10590.710, 208.548, 52635.531 20/09/23,11:00:59,14,09,1, 11.8,1,1, 7.628, 10590.725, 208.578, 52635.616 20/09/23,11:00:59,15,09,1, 11.8,1,1, 7.628, 10590.667, 208.531, 52635.475 20/09/23,11:00:59,16,09,1, 11.8,1,1, 7.628, 10590.720, 208.545, 52635.571 20/09/23,11:00:59,17,09,1, 11.8,1,1, 7.628, 10590.712, 208.545, 52635.545 20/09/23,11:00:59,18,09,1, 11.8,1,1, 7.628, 10590.722, 208.555, 52635.561 20/09/23,11:00:59,19,09,1, 11.8,1,1, 7.628, 10590.734, 208.573, 52635.532 20/09/23,11:01:00,00,10,1, 11.9,1,1, 7.630, 10590.730, 208.573, 52635.532 20/09/23,11:01:00,01,10,1, 11.9,1,1, 7.630, 10590.732, 208.563, 52635.481 20/09/23,11:01:00,02,10,1, 11.9,1,1, 7.630, 10590.725, 208.555, 52635.503 20/09/23,11:01:00,03,10,1, 11.9,1,1, 7.630, 10590.717, 208.533, 52635.510 20/09/23,11:01:00,04,10,1, 11.9,1,1, 7.630, 10590.729, 208.543, 52635.504 20/09/23,11:01:00,05,10,1, 11.9,1,1, 7.630, 10590.730, 208.571, 52635.514 20/09/23,11:01:00,06,10,1, 11.9,1,1, 7.630, 10590.742, 208.576, 52635.542 20/09/23,11:01:00,07,10,1, 11.9,1,1, 7.630, 10590.724, 208.566, 52635.525 20/09/23,11:01:00,08,10,1, 11.9,1,1, 7.630, 10590.752, 208.543, 52635.548 20/09/23,11:01:00,09,10,1, 11.9,1,1, 7.630, 10590.742, 208.542, 52635.558 20/09/23,11:01:00,10,10,1, 11.9,1,1, 7.630, 10590.758, 208.547, 52635.576 20/09/23,11:01:00,11,10,1, 11.9,1,1, 7.630, 10590.724, 208.528, 52635.465 20/09/23,11:01:00,12,10,1, 11.9,1,1, 7.630, 10590.751, 208.561, 52635.514 20/09/23,11:01:00,13,10,1, 11.9,1,1, 7.630, 10590.743, 208.546, 52635.561 20/09/23,11:01:00,14,10,1, 11.9,1,1, 7.630, 10590.737, 208.538, 52635.496 20/09/23,11:01:00,15,10,1, 11.9,1,1, 7.630, 10590.748, 208.539, 52635.506 20/09/23,11:01:00,16,10,1, 11.9,1,1, 7.630, 10590.731, 208.522, 52635.474 20/09/23,11:01:00,17,10,1, 11.9,1,1, 7.630, 10590.721, 208.526, 52635.467 20/09/23,11:01:00,18,10,1, 11.9,1,1, 7.630, 10590.744, 208.536, 52635.515 20/09/23,11:01:00,19,10,1, 11.9,1,1, 7.630, 10590.751, 208.544, 52635.492 20/09/23,11:01:01,00,10,1, 11.9,1,1, 7.633, 10590.746, 208.544, 52635.492 20/09/23,11:01:01,01,10,1, 11.9,1,1, 7.633, 10590.772, 208.538, 52635.500 20/09/23,11:01:01,02,10,1, 11.9,1,1, 7.633, 10590.774, 208.517, 52635.480 20/09/23,11:01:01,03,10,1, 11.9,1,1, 7.633, 10590.757, 208.521, 52635.470 20/09/23,11:01:01,04,10,1, 11.9,1,1, 7.633, 10590.779, 208.493, 52635.456 20/09/23,11:01:01,05,10,1, 11.9,1,1, 7.633, 10590.781, 208.547, 52635.517 20/09/23,11:01:01,06,10,1, 11.9,1,1, 7.633, 10590.754, 208.542, 52635.519 20/09/23,11:01:01,07,10,1, 11.9,1,1, 7.633, 10590.815, 208.540, 52635.553 20/09/23,11:01:01,08,10,1, 11.9,1,1, 7.633, 10590.796, 208.492, 52635.477 20/09/23,11:01:01,09,10,1, 11.9,1,1, 7.633, 10590.745, 208.525, 52635.442 20/09/23,11:01:01,10,10,1, 11.9,1,1, 7.633, 10590.791, 208.545, 52635.520 20/09/23,11:01:01,11,10,1, 11.9,1,1, 7.633, 10590.779, 208.554, 52635.473 20/09/23,11:01:01,12,10,1, 11.9,1,1, 7.633, 10590.775, 208.533, 52635.487 20/09/23,11:01:01,13,10,1, 11.9,1,1, 7.633, 10590.787, 208.549, 52635.486 20/09/23,11:01:01,14,10,1, 11.9,1,1, 7.633, 10590.768, 208.509, 52635.477 20/09/23,11:01:01,15,10,1, 11.9,1,1, 7.633, 10590.771, 208.534, 52635.502 20/09/23,11:01:01,16,10,1, 11.9,1,1, 7.633, 10590.789, 208.521, 52635.499 20/09/23,11:01:01,17,10,1, 11.9,1,1, 7.633, 10590.798, 208.520, 52635.443 20/09/23,11:01:01,18,10,1, 11.9,1,1, 7.633, 10590.790, 208.496, 52635.427 20/09/23,11:01:01,19,10,1, 11.9,1,1, 7.633, 10590.798, 208.499, 52635.466 20/09/23,11:01:02,00,09,1, 11.9,1,1, 7.634, 10590.796, 208.499, 52635.466 20/09/23,11:01:02,01,09,1, 11.9,1,1, 7.634, 10590.811, 208.496, 52635.451 20/09/23,11:01:02,02,09,1, 11.9,1,1, 7.634, 10590.817, 208.480, 52635.442 20/09/23,11:01:02,03,09,1, 11.9,1,1, 7.634, 10590.824, 208.485, 52635.487 20/09/23,11:01:02,04,09,1, 11.9,1,1, 7.634, 10590.824, 208.465, 52635.478 20/09/23,11:01:02,05,09,1, 11.9,1,1, 7.634, 10590.793, 208.514, 52635.452 20/09/23,11:01:02,06,09,1, 11.9,1,1, 7.634, 10590.836, 208.529, 52635.527 20/09/23,11:01:02,07,09,1, 11.9,1,1, 7.634, 10590.828, 208.489, 52635.493 20/09/23,11:01:02,08,09,1, 11.9,1,1, 7.634, 10590.814, 208.489, 52635.485 20/09/23,11:01:02,09,09,1, 11.9,1,1, 7.634, 10590.835, 208.477, 52635.454 20/09/23,11:01:02,10,09,1, 11.9,1,1, 7.634, 10590.836, 208.472, 52635.484 20/09/23,11:01:02,11,09,1, 11.9,1,1, 7.634, 10590.823, 208.485, 52635.456 20/09/23,11:01:02,12,09,1, 11.9,1,1, 7.634, 10590.838, 208.499, 52635.476 20/09/23,11:01:02,13,09,1, 11.9,1,1, 7.634, 10590.833, 208.464, 52635.413 20/09/23,11:01:02,14,09,1, 11.9,1,1, 7.634, 10590.816, 208.468, 52635.433 20/09/23,11:01:02,15,09,1, 11.9,1,1, 7.634, 10590.842, 208.452, 52635.440 20/09/23,11:01:02,16,09,1, 11.9,1,1, 7.634, 10590.840, 208.453, 52635.430 20/09/23,11:01:02,17,09,1, 11.9,1,1, 7.634, 10590.825, 208.484, 52635.421 20/09/23,11:01:02,18,09,1, 11.9,1,1, 7.634, 10590.850, 208.447, 52635.406 20/09/23,11:01:02,19,09,1, 11.9,1,1, 7.634, 10590.850, 208.467, 52635.445 20/09/23,11:01:03,00,09,1, 11.8,1,1, 7.636, 10590.847, 208.467, 52635.445 20/09/23,11:01:03,01,09,1, 11.8,1,1, 7.636, 10590.830, 208.422, 52635.412 20/09/23,11:01:03,02,09,1, 11.8,1,1, 7.636, 10590.853, 208.405, 52635.408 20/09/23,11:01:03,03,09,1, 11.8,1,1, 7.636, 10590.847, 208.438, 52635.396 20/09/23,11:01:03,04,09,1, 11.8,1,1, 7.636, 10590.859, 208.435, 52635.443 20/09/23,11:01:03,05,09,1, 11.8,1,1, 7.636, 10590.870, 208.428, 52635.458 20/09/23,11:01:03,06,09,1, 11.8,1,1, 7.636, 10590.853, 208.443, 52635.412 20/09/23,11:01:03,07,09,1, 11.8,1,1, 7.636, 10590.862, 208.436, 52635.432 20/09/23,11:01:03,08,09,1, 11.8,1,1, 7.636, 10590.868, 208.400, 52635.350 20/09/23,11:01:03,09,09,1, 11.8,1,1, 7.636, 10590.876, 208.387, 52635.430 20/09/23,11:01:03,10,09,1, 11.8,1,1, 7.636, 10590.877, 208.403, 52635.380 20/09/23,11:01:03,11,09,1, 11.8,1,1, 7.636, 10590.914, 208.409, 52635.296 20/09/23,11:01:03,12,09,1, 11.8,1,1, 7.636, 10590.858, 208.437, 52635.534 20/09/23,11:01:03,13,09,1, 11.8,1,1, 7.636, 10590.888, 208.400, 52635.485 20/09/23,11:01:03,14,09,1, 11.8,1,1, 7.636, 10590.866, 208.375, 52635.452 20/09/23,11:01:03,15,09,1, 11.8,1,1, 7.636, 10590.874, 208.381, 52635.389 20/09/23,11:01:03,16,09,1, 11.8,1,1, 7.636, 10590.907, 208.410, 52635.380 20/09/23,11:01:03,17,09,1, 11.8,1,1, 7.636, 10590.913, 208.412, 52635.496 20/09/23,11:01:03,18,09,1, 11.8,1,1, 7.636, 10590.921, 208.391, 52635.422 20/09/23,11:01:03,19,09,1, 11.8,1,1, 7.636, 10590.945, 208.384, 52635.418 20/09/23,11:01:04,00,10,1, 11.9,1,1, 7.633, 10590.938, 208.384, 52635.418 20/09/23,11:01:04,01,10,1, 11.9,1,1, 7.633, 10590.930, 208.354, 52635.373 20/09/23,11:01:04,02,10,1, 11.9,1,1, 7.633, 10590.932, 208.407, 52635.462 20/09/23,11:01:04,03,10,1, 11.9,1,1, 7.633, 10590.931, 208.355, 52635.340 20/09/23,11:01:04,04,10,1, 11.9,1,1, 7.633, 10590.940, 208.384, 52635.468 20/09/23,11:01:04,05,10,1, 11.9,1,1, 7.633, 10590.944, 208.378, 52635.411 20/09/23,11:01:04,06,10,1, 11.9,1,1, 7.633, 10590.936, 208.329, 52635.367 20/09/23,11:01:04,07,10,1, 11.9,1,1, 7.633, 10590.961, 208.388, 52635.400 20/09/23,11:01:04,08,10,1, 11.9,1,1, 7.633, 10590.938, 208.330, 52635.374 20/09/23,11:01:04,09,10,1, 11.9,1,1, 7.633, 10590.937, 208.350, 52635.366 20/09/23,11:01:04,10,10,1, 11.9,1,1, 7.633, 10590.995, 208.395, 52635.766 20/09/23,11:01:04,11,10,1, 11.9,1,1, 7.633, 10590.971, 208.360, 52635.252 20/09/23,11:01:04,12,10,1, 11.9,1,1, 7.633, 10590.946, 208.356, 52635.333 20/09/23,11:01:04,13,10,1, 11.9,1,1, 7.633, 10590.948, 208.307, 52635.329 20/09/23,11:01:04,14,10,1, 11.9,1,1, 7.633, 10590.967, 208.346, 52635.342 20/09/23,11:01:04,15,10,1, 11.9,1,1, 7.633, 10590.971, 208.354, 52635.401 20/09/23,11:01:04,16,10,1, 11.9,1,1, 7.633, 10591.004, 208.317, 52635.320 20/09/23,11:01:04,17,10,1, 11.9,1,1, 7.633, 10591.005, 208.365, 52635.411 20/09/23,11:01:04,18,10,1, 11.9,1,1, 7.633, 10590.981, 208.317, 52635.308 20/09/23,11:01:04,19,10,1, 11.9,1,1, 7.633, 10591.001, 208.314, 52635.321 20/09/23,11:01:05,00,09,1, 11.8,1,1, 7.635, 10590.997, 208.314, 52635.321 20/09/23,11:01:05,01,09,1, 11.8,1,1, 7.635, 10591.004, 208.325, 52635.359 20/09/23,11:01:05,02,09,1, 11.8,1,1, 7.635, 10591.020, 208.330, 52635.394 20/09/23,11:01:05,03,09,1, 11.8,1,1, 7.635, 10591.031, 208.327, 52635.362 20/09/23,11:01:05,04,09,1, 11.8,1,1, 7.635, 10591.010, 208.319, 52635.348 20/09/23,11:01:05,05,09,1, 11.8,1,1, 7.635, 10591.036, 208.315, 52635.394 20/09/23,11:01:05,06,09,1, 11.8,1,1, 7.635, 10591.029, 208.309, 52635.353 20/09/23,11:01:05,07,09,1, 11.8,1,1, 7.635, 10591.014, 208.305, 52635.369 20/09/23,11:01:05,08,09,1, 11.8,1,1, 7.635, 10591.020, 208.289, 52635.379 20/09/23,11:01:05,09,09,1, 11.8,1,1, 7.635, 10591.042, 208.309, 52635.384 20/09/23,11:01:05,10,09,1, 11.8,1,1, 7.635, 10591.055, 208.298, 52635.339 20/09/23,11:01:05,11,09,1, 11.8,1,1, 7.635, 10591.068, 208.317, 52635.369 20/09/23,11:01:05,12,09,1, 11.8,1,1, 7.635, 10591.060, 208.265, 52635.317 20/09/23,11:01:05,13,09,1, 11.8,1,1, 7.635, 10591.073, 208.296, 52635.349 20/09/23,11:01:05,14,09,1, 11.8,1,1, 7.635, 10591.048, 208.270, 52635.273 20/09/23,11:01:05,15,09,1, 11.8,1,1, 7.635, 10591.038, 208.293, 52635.306 20/09/23,11:01:05,16,09,1, 11.8,1,1, 7.635, 10591.094, 208.289, 52635.321 20/09/23,11:01:05,17,09,1, 11.8,1,1, 7.635, 10591.103, 208.329, 52635.357 20/09/23,11:01:05,18,09,1, 11.8,1,1, 7.635, 10591.103, 208.289, 52635.354 20/09/23,11:01:05,19,09,1, 11.8,1,1, 7.635, 10591.094, 208.280, 52635.327 20/09/23,11:01:06,00,09,1, 11.9,1,1, 7.633, 10591.089, 208.280, 52635.327 20/09/23,11:01:06,01,09,1, 11.9,1,1, 7.633, 10591.117, 208.258, 52635.339 20/09/23,11:01:06,02,09,1, 11.9,1,1, 7.633, 10591.114, 208.296, 52635.359 20/09/23,11:01:06,03,09,1, 11.9,1,1, 7.633, 10591.126, 208.308, 52635.371 20/09/23,11:01:06,04,09,1, 11.9,1,1, 7.633, 10591.121, 208.234, 52635.302 20/09/23,11:01:06,05,09,1, 11.9,1,1, 7.633, 10591.127, 208.256, 52635.299 20/09/23,11:01:06,06,09,1, 11.9,1,1, 7.633, 10591.131, 208.267, 52635.325 20/09/23,11:01:06,07,09,1, 11.9,1,1, 7.633, 10591.126, 208.264, 52635.310 20/09/23,11:01:06,08,09,1, 11.9,1,1, 7.633, 10591.134, 208.271, 52635.347 20/09/23,11:01:06,09,09,1, 11.9,1,1, 7.633, 10591.125, 208.272, 52635.333 20/09/23,11:01:06,10,09,1, 11.9,1,1, 7.633, 10591.164, 208.271, 52635.313 20/09/23,11:01:06,11,09,1, 11.9,1,1, 7.633, 10591.120, 208.276, 52635.303 20/09/23,11:01:06,12,09,1, 11.9,1,1, 7.633, 10591.156, 208.256, 52635.276 20/09/23,11:01:06,13,09,1, 11.9,1,1, 7.633, 10591.156, 208.278, 52635.252 20/09/23,11:01:06,14,09,1, 11.9,1,1, 7.633, 10591.151, 208.265, 52635.342 20/09/23,11:01:06,15,09,1, 11.9,1,1, 7.633, 10591.138, 208.255, 52635.259 20/09/23,11:01:06,16,09,1, 11.9,1,1, 7.633, 10591.159, 208.279, 52635.366 20/09/23,11:01:06,17,09,1, 11.9,1,1, 7.633, 10591.183, 208.276, 52635.342 20/09/23,11:01:06,18,09,1, 11.9,1,1, 7.633, 10591.154, 208.241, 52635.294 20/09/23,11:01:06,19,09,1, 11.9,1,1, 7.633, 10591.189, 208.228, 52635.322 20/09/23,11:01:07,00,09,1, 11.8,1,1, 7.632, 10591.180, 208.228, 52635.322 20/09/23,11:01:07,01,09,1, 11.8,1,1, 7.632, 10591.195, 208.266, 52635.361 20/09/23,11:01:07,02,09,1, 11.8,1,1, 7.632, 10591.180, 208.257, 52635.327 20/09/23,11:01:07,03,09,1, 11.8,1,1, 7.632, 10591.195, 208.253, 52635.316 20/09/23,11:01:07,04,09,1, 11.8,1,1, 7.632, 10591.184, 208.191, 52635.286 20/09/23,11:01:07,05,09,1, 11.8,1,1, 7.632, 10591.169, 208.213, 52635.248 20/09/23,11:01:07,06,09,1, 11.8,1,1, 7.632, 10591.207, 208.253, 52635.344 20/09/23,11:01:07,07,09,1, 11.8,1,1, 7.632, 10591.216, 208.247, 52635.302 20/09/23,11:01:07,08,09,1, 11.8,1,1, 7.632, 10591.212, 208.236, 52635.315 20/09/23,11:01:07,09,09,1, 11.8,1,1, 7.632, 10591.190, 208.226, 52635.335 20/09/23,11:01:07,10,09,1, 11.8,1,1, 7.632, 10591.226, 208.239, 52635.301 20/09/23,11:01:07,11,09,1, 11.8,1,1, 7.632, 10591.222, 208.215, 52635.293 20/09/23,11:01:07,12,09,1, 11.8,1,1, 7.632, 10591.231, 208.215, 52635.337 20/09/23,11:01:07,13,09,1, 11.8,1,1, 7.632, 10591.217, 208.246, 52635.288 20/09/23,11:01:07,14,09,1, 11.8,1,1, 7.632, 10591.219, 208.204, 52635.291 20/09/23,11:01:07,15,09,1, 11.8,1,1, 7.632, 10591.232, 208.202, 52635.274 20/09/23,11:01:07,16,09,1, 11.8,1,1, 7.632, 10591.236, 208.190, 52635.255 20/09/23,11:01:07,17,09,1, 11.8,1,1, 7.632, 10591.245, 208.204, 52635.301 20/09/23,11:01:07,18,09,1, 11.8,1,1, 7.632, 10591.223, 208.209, 52635.246 20/09/23,11:01:07,19,09,1, 11.8,1,1, 7.632, 10591.253, 208.195, 52635.270 20/09/23,11:01:08,00,10,1, 11.8,1,1, 7.630, 10591.247, 208.195, 52635.270 20/09/23,11:01:08,01,10,1, 11.8,1,1, 7.630, 10591.266, 208.205, 52635.288 20/09/23,11:01:08,02,10,1, 11.8,1,1, 7.630, 10591.279, 208.212, 52635.306 20/09/23,11:01:08,03,10,1, 11.8,1,1, 7.630, 10591.263, 208.187, 52635.240 20/09/23,11:01:08,04,10,1, 11.8,1,1, 7.630, 10591.255, 208.183, 52635.247 20/09/23,11:01:08,05,10,1, 11.8,1,1, 7.630, 10591.272, 208.185, 52635.263 20/09/23,11:01:08,06,10,1, 11.8,1,1, 7.630, 10591.272, 208.206, 52635.303 20/09/23,11:01:08,07,10,1, 11.8,1,1, 7.630, 10591.275, 208.210, 52635.401 20/09/23,11:01:08,08,10,1, 11.8,1,1, 7.630, 10591.297, 208.207, 52635.290 20/09/23,11:01:08,09,10,1, 11.8,1,1, 7.630, 10591.291, 208.198, 52635.279 20/09/23,11:01:08,10,10,1, 11.8,1,1, 7.630, 10591.252, 208.138, 52635.232 20/09/23,11:01:08,11,10,1, 11.8,1,1, 7.630, 10591.280, 208.204, 52635.286 20/09/23,11:01:08,12,10,1, 11.8,1,1, 7.630, 10591.322, 208.204, 52635.266 20/09/23,11:01:08,13,10,1, 11.8,1,1, 7.630, 10591.334, 208.182, 52635.282 20/09/23,11:01:08,14,10,1, 11.8,1,1, 7.630, 10591.292, 208.191, 52635.277 20/09/23,11:01:08,15,10,1, 11.8,1,1, 7.630, 10591.307, 208.168, 52635.257 20/09/23,11:01:08,16,10,1, 11.8,1,1, 7.630, 10591.326, 208.151, 52635.261 20/09/23,11:01:08,17,10,1, 11.8,1,1, 7.630, 10591.329, 208.167, 52635.255 20/09/23,11:01:08,18,10,1, 11.8,1,1, 7.630, 10591.347, 208.194, 52635.237 20/09/23,11:01:08,19,10,1, 11.8,1,1, 7.630, 10591.311, 208.203, 52635.243 20/09/23,11:01:09,00,09,1, 11.9,1,1, 7.633, 10591.305, 208.203, 52635.243 20/09/23,11:01:09,01,09,1, 11.9,1,1, 7.633, 10591.355, 208.182, 52635.226 20/09/23,11:01:09,02,09,1, 11.9,1,1, 7.633, 10591.338, 208.174, 52635.242 20/09/23,11:01:09,03,09,1, 11.9,1,1, 7.633, 10591.332, 208.185, 52635.228 20/09/23,11:01:09,04,09,1, 11.9,1,1, 7.633, 10591.364, 208.204, 52635.290 20/09/23,11:01:09,05,09,1, 11.9,1,1, 7.633, 10591.389, 208.209, 52635.285 20/09/23,11:01:09,06,09,1, 11.9,1,1, 7.633, 10591.384, 208.182, 52635.292 20/09/23,11:01:09,07,09,1, 11.9,1,1, 7.633, 10591.371, 208.191, 52635.307 20/09/23,11:01:09,08,09,1, 11.9,1,1, 7.633, 10591.375, 208.182, 52635.294 20/09/23,11:01:09,09,09,1, 11.9,1,1, 7.633, 10591.371, 208.184, 52635.254 20/09/23,11:01:09,10,09,1, 11.9,1,1, 7.633, 10591.378, 208.181, 52635.230 20/09/23,11:01:09,11,09,1, 11.9,1,1, 7.633, 10591.395, 208.204, 52635.209 20/09/23,11:01:09,12,09,1, 11.9,1,1, 7.633, 10591.388, 208.227, 52635.271 20/09/23,11:01:09,13,09,1, 11.9,1,1, 7.633, 10591.392, 208.192, 52635.253 20/09/23,11:01:09,14,09,1, 11.9,1,1, 7.633, 10591.382, 208.185, 52635.216 20/09/23,11:01:09,15,09,1, 11.9,1,1, 7.633, 10591.391, 208.160, 52635.264 20/09/23,11:01:09,16,09,1, 11.9,1,1, 7.633, 10591.399, 208.164, 52635.242 20/09/23,11:01:09,17,09,1, 11.9,1,1, 7.633, 10591.411, 208.177, 52635.242 20/09/23,11:01:09,18,09,1, 11.9,1,1, 7.633, 10591.399, 208.178, 52635.256 20/09/23,11:01:09,19,09,1, 11.9,1,1, 7.633, 10591.405, 208.174, 52635.199 20/09/23,11:01:10,00,11,1, 11.9,1,1, 7.635, 10591.397, 208.174, 52635.199 20/09/23,11:01:10,01,11,1, 11.9,1,1, 7.635, 10591.407, 208.143, 52635.230 20/09/23,11:01:10,02,11,1, 11.9,1,1, 7.635, 10591.410, 208.167, 52635.209 20/09/23,11:01:10,03,11,1, 11.9,1,1, 7.635, 10591.417, 208.144, 52635.260 20/09/23,11:01:10,04,11,1, 11.9,1,1, 7.635, 10591.429, 208.161, 52635.248 20/09/23,11:01:10,05,11,1, 11.9,1,1, 7.635, 10591.446, 208.168, 52635.236 20/09/23,11:01:10,06,11,1, 11.9,1,1, 7.635, 10591.425, 208.186, 52635.262 20/09/23,11:01:10,07,11,1, 11.9,1,1, 7.635, 10591.450, 208.170, 52635.216 20/09/23,11:01:10,08,11,1, 11.9,1,1, 7.635, 10591.427, 208.147, 52635.203 20/09/23,11:01:10,09,11,1, 11.9,1,1, 7.635, 10591.439, 208.161, 52635.192 20/09/23,11:01:10,10,11,1, 11.9,1,1, 7.635, 10591.439, 208.176, 52635.194 20/09/23,11:01:10,11,11,1, 11.9,1,1, 7.635, 10591.463, 208.198, 52635.256 20/09/23,11:01:10,12,11,1, 11.9,1,1, 7.635, 10591.467, 208.200, 52635.264 20/09/23,11:01:10,13,11,1, 11.9,1,1, 7.635, 10591.443, 208.170, 52635.239 20/09/23,11:01:10,14,11,1, 11.9,1,1, 7.635, 10591.455, 208.178, 52635.242 20/09/23,11:01:10,15,11,1, 11.9,1,1, 7.635, 10591.449, 208.172, 52635.205 20/09/23,11:01:10,16,11,1, 11.9,1,1, 7.635, 10591.488, 208.185, 52635.265 20/09/23,11:01:10,17,11,1, 11.9,1,1, 7.635, 10591.504, 208.166, 52635.266 20/09/23,11:01:10,18,11,1, 11.9,1,1, 7.635, 10591.484, 208.170, 52635.229 20/09/23,11:01:10,19,11,1, 11.9,1,1, 7.635, 10591.503, 208.160, 52635.237 20/09/23,11:01:11,00,11,1, 11.8,1,1, 7.637, 10591.497, 208.160, 52635.237 20/09/23,11:01:11,01,11,1, 11.8,1,1, 7.637, 10591.503, 208.137, 52634.963 20/09/23,11:01:11,02,11,1, 11.8,1,1, 7.637, 10591.462, 208.173, 52635.202 20/09/23,11:01:11,03,11,1, 11.8,1,1, 7.637, 10591.484, 208.184, 52635.230 20/09/23,11:01:11,04,11,1, 11.8,1,1, 7.637, 10591.502, 208.205, 52635.237 20/09/23,11:01:11,05,11,1, 11.8,1,1, 7.637, 10591.502, 208.185, 52635.235 20/09/23,11:01:11,06,11,1, 11.8,1,1, 7.637, 10591.475, 208.161, 52635.191 20/09/23,11:01:11,07,11,1, 11.8,1,1, 7.637, 10591.513, 208.188, 52635.251 20/09/23,11:01:11,08,11,1, 11.8,1,1, 7.637, 10591.470, 208.175, 52635.196 20/09/23,11:01:11,09,11,1, 11.8,1,1, 7.637, 10591.507, 208.168, 52635.199 20/09/23,11:01:11,10,11,1, 11.8,1,1, 7.637, 10591.513, 208.174, 52635.163 20/09/23,11:01:11,11,11,1, 11.8,1,1, 7.637, 10591.534, 208.221, 52635.256 20/09/23,11:01:11,12,11,1, 11.8,1,1, 7.637, 10591.511, 208.204, 52635.224 20/09/23,11:01:11,13,11,1, 11.8,1,1, 7.637, 10591.513, 208.163, 52635.131 20/09/23,11:01:11,14,11,1, 11.8,1,1, 7.637, 10591.553, 208.171, 52635.214 20/09/23,11:01:11,15,11,1, 11.8,1,1, 7.637, 10591.529, 208.165, 52635.172 20/09/23,11:01:11,16,11,1, 11.8,1,1, 7.637, 10591.531, 208.147, 52635.162 20/09/23,11:01:11,17,11,1, 11.8,1,1, 7.637, 10591.534, 208.181, 52635.161 20/09/23,11:01:11,18,11,1, 11.8,1,1, 7.637, 10591.527, 208.168, 52635.163 20/09/23,11:01:11,19,11,1, 11.8,1,1, 7.637, 10591.509, 208.144, 52635.178 20/09/23,11:01:12,00,10,1, 11.9,1,1, 7.633, 10591.506, 208.144, 52635.178 20/09/23,11:01:12,01,10,1, 11.9,1,1, 7.633, 10591.609, 208.226, 52635.232 20/09/23,11:01:12,02,10,1, 11.9,1,1, 7.633, 10591.538, 208.213, 52635.269 20/09/23,11:01:12,03,10,1, 11.9,1,1, 7.633, 10591.558, 208.174, 52635.176 20/09/23,11:01:12,04,10,1, 11.9,1,1, 7.633, 10591.562, 208.202, 52635.246 20/09/23,11:01:12,05,10,1, 11.9,1,1, 7.633, 10591.563, 208.182, 52635.193 20/09/23,11:01:12,06,10,1, 11.9,1,1, 7.633, 10591.558, 208.170, 52635.171 20/09/23,11:01:12,07,10,1, 11.9,1,1, 7.633, 10591.553, 208.217, 52635.210 20/09/23,11:01:12,08,10,1, 11.9,1,1, 7.633, 10591.563, 208.202, 52635.210 20/09/23,11:01:12,09,10,1, 11.9,1,1, 7.633, 10591.554, 208.173, 52635.204 20/09/23,11:01:12,10,10,1, 11.9,1,1, 7.633, 10591.585, 208.187, 52635.223 20/09/23,11:01:12,11,10,1, 11.9,1,1, 7.633, 10591.554, 208.175, 52635.185 20/09/23,11:01:12,12,10,1, 11.9,1,1, 7.633, 10591.565, 208.207, 52635.247 20/09/23,11:01:12,13,10,1, 11.9,1,1, 7.633, 10591.573, 208.179, 52635.171 20/09/23,11:01:12,14,10,1, 11.9,1,1, 7.633, 10591.567, 208.190, 52635.214 20/09/23,11:01:12,15,10,1, 11.9,1,1, 7.633, 10591.592, 208.200, 52635.203 20/09/23,11:01:12,16,10,1, 11.9,1,1, 7.633, 10591.573, 208.190, 52635.167 20/09/23,11:01:12,17,10,1, 11.9,1,1, 7.633, 10591.596, 208.189, 52635.192 20/09/23,11:01:12,18,10,1, 11.9,1,1, 7.633, 10591.572, 208.184, 52635.158 20/09/23,11:01:12,19,10,1, 11.9,1,1, 7.633, 10591.588, 208.189, 52635.162 20/09/23,11:01:13,00,10,1, 11.9,1,1, 7.635, 10591.581, 208.189, 52635.162 20/09/23,11:01:13,01,10,1, 11.9,1,1, 7.635, 10591.599, 208.220, 52635.241 20/09/23,11:01:13,02,10,1, 11.9,1,1, 7.635, 10591.577, 208.220, 52635.236 20/09/23,11:01:13,03,10,1, 11.9,1,1, 7.635, 10591.600, 208.223, 52635.201 20/09/23,11:01:13,04,10,1, 11.9,1,1, 7.635, 10591.581, 208.206, 52635.168 20/09/23,11:01:13,05,10,1, 11.9,1,1, 7.635, 10591.615, 208.205, 52635.213 20/09/23,11:01:13,06,10,1, 11.9,1,1, 7.635, 10591.587, 208.215, 52635.152 20/09/23,11:01:13,07,10,1, 11.9,1,1, 7.635, 10591.602, 208.227, 52635.202 20/09/23,11:01:13,08,10,1, 11.9,1,1, 7.635, 10591.605, 208.218, 52635.206 20/09/23,11:01:13,09,10,1, 11.9,1,1, 7.635, 10591.604, 208.227, 52635.233 20/09/23,11:01:13,10,10,1, 11.9,1,1, 7.635, 10591.609, 208.201, 52635.228 20/09/23,11:01:13,11,10,1, 11.9,1,1, 7.635, 10591.614, 208.247, 52635.210 20/09/23,11:01:13,12,10,1, 11.9,1,1, 7.635, 10591.617, 208.221, 52635.175 20/09/23,11:01:13,13,10,1, 11.9,1,1, 7.635, 10591.617, 208.216, 52635.213 20/09/23,11:01:13,14,10,1, 11.9,1,1, 7.635, 10591.603, 208.245, 52635.166 20/09/23,11:01:13,15,10,1, 11.9,1,1, 7.635, 10591.610, 208.211, 52635.073 20/09/23,11:01:13,16,10,1, 11.9,1,1, 7.635, 10591.600, 208.203, 52635.129 20/09/23,11:01:13,17,10,1, 11.9,1,1, 7.635, 10591.618, 208.207, 52635.138 20/09/23,11:01:13,18,10,1, 11.9,1,1, 7.635, 10591.629, 208.211, 52635.176 20/09/23,11:01:13,19,10,1, 11.9,1,1, 7.635, 10591.654, 208.211, 52635.204 20/09/23,11:01:14,00,08,1, 11.9,1,1, 7.639, 10591.648, 208.211, 52635.204 20/09/23,11:01:14,01,08,1, 11.9,1,1, 7.639, 10591.626, 208.211, 52635.220 20/09/23,11:01:14,02,08,1, 11.9,1,1, 7.639, 10591.634, 208.168, 52635.165 20/09/23,11:01:14,03,08,1, 11.9,1,1, 7.639, 10591.647, 208.195, 52635.167 20/09/23,11:01:14,04,08,1, 11.9,1,1, 7.639, 10591.621, 208.193, 52635.146 20/09/23,11:01:14,05,08,1, 11.9,1,1, 7.639, 10591.614, 208.214, 52635.190 20/09/23,11:01:14,06,08,1, 11.9,1,1, 7.639, 10591.651, 208.226, 52635.179 20/09/23,11:01:14,07,08,1, 11.9,1,1, 7.639, 10591.640, 208.202, 52635.145 20/09/23,11:01:14,08,08,1, 11.9,1,1, 7.639, 10591.622, 208.207, 52635.148 20/09/23,11:01:14,09,08,1, 11.9,1,1, 7.639, 10591.630, 208.203, 52635.218 20/09/23,11:01:14,10,08,1, 11.9,1,1, 7.639, 10591.641, 208.226, 52635.214 20/09/23,11:01:14,11,08,1, 11.9,1,1, 7.639, 10591.656, 208.248, 52635.238 20/09/23,11:01:14,12,08,1, 11.9,1,1, 7.639, 10591.629, 208.228, 52635.193 20/09/23,11:01:14,13,08,1, 11.9,1,1, 7.639, 10591.643, 208.203, 52635.181 20/09/23,11:01:14,14,08,1, 11.9,1,1, 7.639, 10591.618, 208.196, 52635.150 20/09/23,11:01:14,15,08,1, 11.9,1,1, 7.639, 10591.661, 208.224, 52635.147 20/09/23,11:01:14,16,08,1, 11.9,1,1, 7.639, 10591.659, 208.205, 52635.182 20/09/23,11:01:14,17,08,1, 11.9,1,1, 7.639, 10591.669, 208.227, 52635.201 20/09/23,11:01:14,18,08,1, 11.9,1,1, 7.639, 10591.676, 208.254, 52635.177 20/09/23,11:01:14,19,08,1, 11.9,1,1, 7.639, 10591.688, 208.239, 52635.232 20/09/23,11:01:15,00,08,1, 11.8,1,1, 7.634, 10591.681, 208.239, 52635.232 20/09/23,11:01:15,01,08,1, 11.8,1,1, 7.634, 10591.696, 208.210, 52635.204 20/09/23,11:01:15,02,08,1, 11.8,1,1, 7.634, 10591.678, 208.200, 52635.152 20/09/23,11:01:15,03,08,1, 11.8,1,1, 7.634, 10591.697, 208.228, 52635.172 20/09/23,11:01:15,04,08,1, 11.8,1,1, 7.634, 10591.685, 208.231, 52635.184 20/09/23,11:01:15,05,08,1, 11.8,1,1, 7.634, 10591.668, 208.240, 52635.147 20/09/23,11:01:15,06,08,1, 11.8,1,1, 7.634, 10591.671, 208.220, 52635.157 20/09/23,11:01:15,07,08,1, 11.8,1,1, 7.634, 10591.670, 208.212, 52635.180 20/09/23,11:01:15,08,08,1, 11.8,1,1, 7.634, 10591.682, 208.237, 52635.157 20/09/23,11:01:15,09,08,1, 11.8,1,1, 7.634, 10591.662, 208.239, 52635.216 20/09/23,11:01:15,10,08,1, 11.8,1,1, 7.634, 10591.691, 208.216, 52635.157 20/09/23,11:01:15,11,08,1, 11.8,1,1, 7.634, 10591.696, 208.202, 52635.201 20/09/23,11:01:15,12,08,1, 11.8,1,1, 7.634, 10591.686, 208.216, 52635.148 20/09/23,11:01:15,13,08,1, 11.8,1,1, 7.634, 10591.715, 208.207, 52635.155 20/09/23,11:01:15,14,08,1, 11.8,1,1, 7.634, 10591.680, 208.230, 52635.160 20/09/23,11:01:15,15,08,1, 11.8,1,1, 7.634, 10591.715, 208.252, 52635.180 20/09/23,11:01:15,16,08,1, 11.8,1,1, 7.634, 10591.692, 208.212, 52635.189 20/09/23,11:01:15,17,08,1, 11.8,1,1, 7.634, 10591.688, 208.220, 52635.155 20/09/23,11:01:15,18,08,1, 11.8,1,1, 7.634, 10591.685, 208.194, 52635.151 20/09/23,11:01:15,19,08,1, 11.8,1,1, 7.634, 10591.697, 208.210, 52635.179 20/09/23,11:01:16,00,09,1, 11.9,1,1, 7.637, 10591.689, 208.210, 52635.179 20/09/23,11:01:16,01,09,1, 11.9,1,1, 7.637, 10591.654, 208.241, 52635.264 20/09/23,11:01:16,02,09,1, 11.9,1,1, 7.637, 10591.664, 208.186, 52635.108 20/09/23,11:01:16,03,09,1, 11.9,1,1, 7.637, 10591.691, 208.216, 52635.079 20/09/23,11:01:16,04,09,1, 11.9,1,1, 7.637, 10591.654, 208.191, 52635.130 20/09/23,11:01:16,05,09,1, 11.9,1,1, 7.637, 10591.713, 208.202, 52635.156 20/09/23,11:01:16,06,09,1, 11.9,1,1, 7.637, 10591.701, 208.212, 52635.140 20/09/23,11:01:16,07,09,1, 11.9,1,1, 7.637, 10591.698, 208.214, 52635.177 20/09/23,11:01:16,08,09,1, 11.9,1,1, 7.637, 10591.731, 208.216, 52635.127 20/09/23,11:01:16,09,09,1, 11.9,1,1, 7.637, 10591.739, 208.218, 52635.181 20/09/23,11:01:16,10,09,1, 11.9,1,1, 7.637, 10591.724, 208.184, 52635.135 20/09/23,11:01:16,11,09,1, 11.9,1,1, 7.637, 10591.723, 208.145, 52635.106 20/09/23,11:01:16,12,09,1, 11.9,1,1, 7.637, 10591.736, 208.196, 52635.202 20/09/23,11:01:16,13,09,1, 11.9,1,1, 7.637, 10591.735, 208.230, 52635.184 20/09/23,11:01:16,14,09,1, 11.9,1,1, 7.637, 10591.773, 208.227, 52635.157 20/09/23,11:01:16,15,09,1, 11.9,1,1, 7.637, 10591.711, 208.168, 52635.149 20/09/23,11:01:16,16,09,1, 11.9,1,1, 7.637, 10591.726, 208.175, 52635.147 20/09/23,11:01:16,17,09,1, 11.9,1,1, 7.637, 10591.720, 208.178, 52635.114 20/09/23,11:01:16,18,09,1, 11.9,1,1, 7.637, 10591.764, 208.199, 52635.142 20/09/23,11:01:16,19,09,1, 11.9,1,1, 7.637, 10591.722, 208.211, 52635.146 20/09/23,11:01:17,00,08,1, 11.9,1,1, 7.630, 10591.714, 208.211, 52635.146 20/09/23,11:01:17,01,08,1, 11.9,1,1, 7.630, 10591.728, 208.173, 52635.116 20/09/23,11:01:17,02,08,1, 11.9,1,1, 7.630, 10591.727, 208.148, 52635.125 20/09/23,11:01:17,03,08,1, 11.9,1,1, 7.630, 10591.717, 208.179, 52635.170 20/09/23,11:01:17,04,08,1, 11.9,1,1, 7.630, 10591.740, 208.169, 52635.116 20/09/23,11:01:17,05,08,1, 11.9,1,1, 7.630, 10591.737, 208.186, 52635.137 20/09/23,11:01:17,06,08,1, 11.9,1,1, 7.630, 10591.740, 208.154, 52635.082 20/09/23,11:01:17,07,08,1, 11.9,1,1, 7.630, 10591.755, 208.182, 52635.140 20/09/23,11:01:17,08,08,1, 11.9,1,1, 7.630, 10591.752, 208.142, 52635.186 20/09/23,11:01:17,09,08,1, 11.9,1,1, 7.630, 10591.746, 208.129, 52635.073 20/09/23,11:01:17,10,08,1, 11.9,1,1, 7.630, 10591.741, 208.158, 52635.082 20/09/23,11:01:17,11,08,1, 11.9,1,1, 7.630, 10591.741, 208.157, 52635.147 20/09/23,11:01:17,12,08,1, 11.9,1,1, 7.630, 10591.734, 208.173, 52635.095 20/09/23,11:01:17,13,08,1, 11.9,1,1, 7.630, 10591.760, 208.167, 52635.115 20/09/23,11:01:17,14,08,1, 11.9,1,1, 7.630, 10591.751, 208.139, 52635.116 20/09/23,11:01:17,15,08,1, 11.9,1,1, 7.630, 10591.734, 208.146, 52635.120 20/09/23,11:01:17,16,08,1, 11.9,1,1, 7.630, 10591.749, 208.137, 52635.114 20/09/23,11:01:17,17,08,1, 11.9,1,1, 7.630, 10591.767, 208.158, 52635.114 20/09/23,11:01:17,18,08,1, 11.9,1,1, 7.630, 10591.755, 208.174, 52635.123 20/09/23,11:01:17,19,08,1, 11.9,1,1, 7.630, 10591.745, 208.097, 52635.085 20/09/23,11:01:18,00,08,1, 11.9,1,1, 7.634, 10591.739, 208.097, 52635.085 20/09/23,11:01:18,01,08,1, 11.9,1,1, 7.634, 10591.743, 208.130, 52635.098 20/09/23,11:01:18,02,08,1, 11.9,1,1, 7.634, 10591.775, 208.166, 52635.119 20/09/23,11:01:18,03,08,1, 11.9,1,1, 7.634, 10591.784, 208.149, 52635.138 20/09/23,11:01:18,04,08,1, 11.9,1,1, 7.634, 10591.769, 208.135, 52635.156 20/09/23,11:01:18,05,08,1, 11.9,1,1, 7.634, 10591.788, 208.113, 52635.087 20/09/23,11:01:18,06,08,1, 11.9,1,1, 7.634, 10591.777, 208.125, 52635.104 20/09/23,11:01:18,07,08,1, 11.9,1,1, 7.634, 10591.763, 208.129, 52635.062 20/09/23,11:01:18,08,08,1, 11.9,1,1, 7.634, 10591.784, 208.135, 52635.057 20/09/23,11:01:18,09,08,1, 11.9,1,1, 7.634, 10591.775, 208.151, 52635.073 20/09/23,11:01:18,10,08,1, 11.9,1,1, 7.634, 10591.772, 208.108, 52635.084 20/09/23,11:01:18,11,08,1, 11.9,1,1, 7.634, 10591.779, 208.115, 52635.085 20/09/23,11:01:18,12,08,1, 11.9,1,1, 7.634, 10591.781, 208.100, 52635.024 20/09/23,11:01:18,13,08,1, 11.9,1,1, 7.634, 10591.718, 208.084, 52635.073 20/09/23,11:01:18,14,08,1, 11.9,1,1, 7.634, 10591.802, 208.123, 52635.211 20/09/23,11:01:18,15,08,1, 11.9,1,1, 7.634, 10591.795, 208.135, 52635.075 20/09/23,11:01:18,16,08,1, 11.9,1,1, 7.634, 10591.782, 208.107, 52635.079 20/09/23,11:01:18,17,08,1, 11.9,1,1, 7.634, 10591.797, 208.088, 52635.091 20/09/23,11:01:18,18,08,1, 11.9,1,1, 7.634, 10591.740, 208.059, 52635.020 20/09/23,11:01:18,19,08,1, 11.9,1,1, 7.634, 10591.779, 208.078, 52635.095 20/09/23,11:01:19,00,08,1, 11.9,1,1, 7.635, 10591.773, 208.078, 52635.095 20/09/23,11:01:19,01,08,1, 11.9,1,1, 7.635, 10591.787, 208.098, 52635.129 20/09/23,11:01:19,02,08,1, 11.9,1,1, 7.635, 10591.807, 208.103, 52635.144 20/09/23,11:01:19,03,08,1, 11.9,1,1, 7.635, 10591.774, 208.072, 52635.070 20/09/23,11:01:19,04,08,1, 11.9,1,1, 7.635, 10591.810, 208.049, 52635.111 20/09/23,11:01:19,05,08,1, 11.9,1,1, 7.635, 10591.825, 208.103, 52635.142 20/09/23,11:01:19,06,08,1, 11.9,1,1, 7.635, 10591.752, 208.034, 52635.091 20/09/23,11:01:19,07,08,1, 11.9,1,1, 7.635, 10591.803, 208.041, 52635.068 20/09/23,11:01:19,08,08,1, 11.9,1,1, 7.635, 10591.785, 208.044, 52635.090 20/09/23,11:01:19,09,08,1, 11.9,1,1, 7.635, 10591.764, 208.054, 52635.102 20/09/23,11:01:19,10,08,1, 11.9,1,1, 7.635, 10591.796, 208.043, 52635.050 20/09/23,11:01:19,11,08,1, 11.9,1,1, 7.635, 10591.786, 208.019, 52635.070 20/09/23,11:01:19,12,08,1, 11.9,1,1, 7.635, 10591.777, 208.039, 52635.085 20/09/23,11:01:19,13,08,1, 11.9,1,1, 7.635, 10591.768, 208.033, 52635.060 20/09/23,11:01:19,14,08,1, 11.9,1,1, 7.635, 10591.810, 208.020, 52635.040 20/09/23,11:01:19,15,08,1, 11.9,1,1, 7.635, 10591.778, 207.986, 52635.035 20/09/23,11:01:19,16,08,1, 11.9,1,1, 7.635, 10591.769, 208.017, 52635.040 20/09/23,11:01:19,17,08,1, 11.9,1,1, 7.635, 10591.795, 208.042, 52635.065 20/09/23,11:01:19,18,08,1, 11.9,1,1, 7.635, 10591.809, 208.025, 52635.048 20/09/23,11:01:19,19,08,1, 11.9,1,1, 7.635, 10591.788, 207.994, 52635.120 20/09/23,11:01:20,00,08,1, 11.9,1,1, 7.637, 10591.781, 207.994, 52635.120 20/09/23,11:01:20,01,08,1, 11.9,1,1, 7.637, 10591.798, 207.999, 52635.067 20/09/23,11:01:20,02,08,1, 11.9,1,1, 7.637, 10591.806, 207.988, 52635.084 20/09/23,11:01:20,03,08,1, 11.9,1,1, 7.637, 10591.770, 208.007, 52635.029 20/09/23,11:01:20,04,08,1, 11.9,1,1, 7.637, 10591.787, 208.005, 52635.014 20/09/23,11:01:20,05,08,1, 11.9,1,1, 7.637, 10591.799, 207.971, 52635.065 20/09/23,11:01:20,06,08,1, 11.9,1,1, 7.637, 10591.795, 207.964, 52634.689 20/09/23,11:01:20,07,08,1, 11.9,1,1, 7.637, 10591.780, 207.951, 52634.997 20/09/23,11:01:20,08,08,1, 11.9,1,1, 7.637, 10591.784, 207.925, 52635.047 20/09/23,11:01:20,09,08,1, 11.9,1,1, 7.637, 10591.810, 207.953, 52635.064 20/09/23,11:01:20,10,08,1, 11.9,1,1, 7.637, 10591.805, 207.966, 52635.074 20/09/23,11:01:20,11,08,1, 11.9,1,1, 7.637, 10591.777, 207.952, 52635.000 20/09/23,11:01:20,12,08,1, 11.9,1,1, 7.637, 10591.795, 207.914, 52635.014 20/09/23,11:01:20,13,08,1, 11.9,1,1, 7.637, 10591.796, 207.921, 52634.977 20/09/23,11:01:20,14,08,1, 11.9,1,1, 7.637, 10591.788, 207.944, 52634.982 20/09/23,11:01:20,15,08,1, 11.9,1,1, 7.637, 10591.803, 207.927, 52635.029 20/09/23,11:01:20,16,08,1, 11.9,1,1, 7.637, 10591.787, 207.932, 52634.990 20/09/23,11:01:20,17,08,1, 11.9,1,1, 7.637, 10591.807, 207.925, 52635.016 20/09/23,11:01:20,18,08,1, 11.9,1,1, 7.637, 10591.830, 207.938, 52634.986 20/09/23,11:01:20,19,08,1, 11.9,1,1, 7.637, 10591.821, 207.929, 52634.976 20/09/23,11:01:21,00,08,1, 11.9,1,1, 7.635, 10591.815, 207.929, 52634.976 20/09/23,11:01:21,01,08,1, 11.9,1,1, 7.635, 10591.837, 207.927, 52635.011 20/09/23,11:01:21,02,08,1, 11.9,1,1, 7.635, 10591.819, 207.917, 52635.021 20/09/23,11:01:21,03,08,1, 11.9,1,1, 7.635, 10591.825, 207.905, 52635.039 20/09/23,11:01:21,04,08,1, 11.9,1,1, 7.635, 10591.808, 207.895, 52634.979 20/09/23,11:01:21,05,08,1, 11.9,1,1, 7.635, 10591.815, 207.874, 52634.985 20/09/23,11:01:21,06,08,1, 11.9,1,1, 7.635, 10591.814, 207.887, 52635.027 20/09/23,11:01:21,07,08,1, 11.9,1,1, 7.635, 10591.828, 207.886, 52635.062 20/09/23,11:01:21,08,08,1, 11.9,1,1, 7.635, 10591.839, 207.913, 52635.046 20/09/23,11:01:21,09,08,1, 11.9,1,1, 7.635, 10591.795, 207.908, 52634.975 20/09/23,11:01:21,10,08,1, 11.9,1,1, 7.635, 10591.809, 207.841, 52634.952 20/09/23,11:01:21,11,08,1, 11.9,1,1, 7.635, 10591.840, 207.865, 52635.002 20/09/23,11:01:21,12,08,1, 11.9,1,1, 7.635, 10591.808, 207.878, 52634.997 20/09/23,11:01:21,13,08,1, 11.9,1,1, 7.635, 10591.858, 207.876, 52635.005 20/09/23,11:01:21,14,08,1, 11.9,1,1, 7.635, 10591.801, 207.862, 52634.973 20/09/23,11:01:21,15,08,1, 11.9,1,1, 7.635, 10591.824, 207.854, 52634.953 20/09/23,11:01:21,16,08,1, 11.9,1,1, 7.635, 10591.832, 207.830, 52634.958 20/09/23,11:01:21,17,08,1, 11.9,1,1, 7.635, 10591.829, 207.828, 52634.920 20/09/23,11:01:21,18,08,1, 11.9,1,1, 7.635, 10591.826, 207.853, 52635.008 20/09/23,11:01:21,19,08,1, 11.9,1,1, 7.635, 10591.828, 207.835, 52634.972 20/09/23,11:01:22,00,08,1, 11.9,1,1, 7.635, 10591.823, 207.835, 52634.972 20/09/23,11:01:22,01,08,1, 11.9,1,1, 7.635, 10591.788, 207.804, 52634.975 20/09/23,11:01:22,02,08,1, 11.9,1,1, 7.635, 10591.826, 207.810, 52634.950 20/09/23,11:01:22,03,08,1, 11.9,1,1, 7.635, 10591.840, 207.798, 52634.972 20/09/23,11:01:22,04,08,1, 11.9,1,1, 7.635, 10591.835, 207.822, 52634.949 20/09/23,11:01:22,05,08,1, 11.9,1,1, 7.635, 10591.835, 207.814, 52634.950 20/09/23,11:01:22,06,08,1, 11.9,1,1, 7.635, 10591.827, 207.772, 52634.914 20/09/23,11:01:22,07,08,1, 11.9,1,1, 7.635, 10591.854, 207.789, 52634.944 20/09/23,11:01:22,08,08,1, 11.9,1,1, 7.635, 10591.843, 207.770, 52634.946 20/09/23,11:01:22,09,08,1, 11.9,1,1, 7.635, 10591.823, 207.745, 52634.987 20/09/23,11:01:22,10,08,1, 11.9,1,1, 7.635, 10591.825, 207.789, 52634.965 20/09/23,11:01:22,11,08,1, 11.9,1,1, 7.635, 10591.826, 207.788, 52634.986 20/09/23,11:01:22,12,08,1, 11.9,1,1, 7.635, 10591.835, 207.756, 52634.929 20/09/23,11:01:22,13,08,1, 11.9,1,1, 7.635, 10591.812, 207.757, 52634.872 20/09/23,11:01:22,14,08,1, 11.9,1,1, 7.635, 10591.836, 207.736, 52634.906 20/09/23,11:01:22,15,08,1, 11.9,1,1, 7.635, 10591.834, 207.754, 52634.953 20/09/23,11:01:22,16,08,1, 11.9,1,1, 7.635, 10591.838, 207.761, 52634.965 20/09/23,11:01:22,17,08,1, 11.9,1,1, 7.635, 10591.888, 207.758, 52634.948 20/09/23,11:01:22,18,08,1, 11.9,1,1, 7.635, 10591.811, 207.725, 52634.975 20/09/23,11:01:22,19,08,1, 11.9,1,1, 7.635, 10591.853, 207.730, 52634.967 20/09/23,11:01:23,00,07,1, 11.9,1,1, 7.638, 10591.848, 207.730, 52634.967 20/09/23,11:01:23,01,07,1, 11.9,1,1, 7.638, 10591.825, 207.705, 52634.959 20/09/23,11:01:23,02,07,1, 11.9,1,1, 7.638, 10591.849, 207.727, 52634.929 20/09/23,11:01:23,03,07,1, 11.9,1,1, 7.638, 10591.830, 207.717, 52634.891 20/09/23,11:01:23,04,07,1, 11.9,1,1, 7.638, 10591.831, 207.699, 52634.887 20/09/23,11:01:23,05,07,1, 11.9,1,1, 7.638, 10591.810, 207.698, 52634.902 20/09/23,11:01:23,06,07,1, 11.9,1,1, 7.638, 10591.833, 207.697, 52634.910 20/09/23,11:01:23,07,07,1, 11.9,1,1, 7.638, 10591.838, 207.709, 52634.953 20/09/23,11:01:23,08,07,1, 11.9,1,1, 7.638, 10591.850, 207.707, 52634.973 20/09/23,11:01:23,09,07,1, 11.9,1,1, 7.638, 10591.862, 207.692, 52634.918 20/09/23,11:01:23,10,07,1, 11.9,1,1, 7.638, 10591.848, 207.655, 52634.860 20/09/23,11:01:23,11,07,1, 11.9,1,1, 7.638, 10591.851, 207.632, 52634.879 20/09/23,11:01:23,12,07,1, 11.9,1,1, 7.638, 10591.858, 207.682, 52634.877 20/09/23,11:01:23,13,07,1, 11.9,1,1, 7.638, 10591.854, 207.655, 52634.866 20/09/23,11:01:23,14,07,1, 11.9,1,1, 7.638, 10591.867, 207.661, 52634.888 20/09/23,11:01:23,15,07,1, 11.9,1,1, 7.638, 10591.857, 207.651, 52634.874 20/09/23,11:01:23,16,07,1, 11.9,1,1, 7.638, 10591.826, 207.630, 52634.818 20/09/23,11:01:23,17,07,1, 11.9,1,1, 7.638, 10591.840, 207.626, 52634.870 20/09/23,11:01:23,18,07,1, 11.9,1,1, 7.638, 10591.830, 207.652, 52634.892 20/09/23,11:01:23,19,07,1, 11.9,1,1, 7.638, 10591.860, 207.597, 52634.904 20/09/23,11:01:24,00,07,1, 11.9,1,1, 7.634, 10591.856, 207.597, 52634.904 20/09/23,11:01:24,01,07,1, 11.9,1,1, 7.634, 10591.844, 207.604, 52634.828 20/09/23,11:01:24,02,07,1, 11.9,1,1, 7.634, 10591.856, 207.592, 52634.897 20/09/23,11:01:24,03,07,1, 11.9,1,1, 7.634, 10591.874, 207.577, 52634.873 20/09/23,11:01:24,04,07,1, 11.9,1,1, 7.634, 10591.867, 207.590, 52634.888 20/09/23,11:01:24,05,07,1, 11.9,1,1, 7.634, 10591.861, 207.585, 52634.888 20/09/23,11:01:24,06,07,1, 11.9,1,1, 7.634, 10591.863, 207.563, 52634.859 20/09/23,11:01:24,07,07,1, 11.9,1,1, 7.634, 10591.836, 207.555, 52634.858 20/09/23,11:01:24,08,07,1, 11.9,1,1, 7.634, 10591.857, 207.560, 52634.868 20/09/23,11:01:24,09,07,1, 11.9,1,1, 7.634, 10591.875, 207.578, 52634.879 20/09/23,11:01:24,10,07,1, 11.9,1,1, 7.634, 10591.836, 207.535, 52634.913 20/09/23,11:01:24,11,07,1, 11.9,1,1, 7.634, 10591.863, 207.531, 52634.840 20/09/23,11:01:24,12,07,1, 11.9,1,1, 7.634, 10591.861, 207.557, 52634.831 20/09/23,11:01:24,13,07,1, 11.9,1,1, 7.634, 10591.871, 207.537, 52634.857 20/09/23,11:01:24,14,07,1, 11.9,1,1, 7.634, 10591.837, 207.521, 52634.827 20/09/23,11:01:24,15,07,1, 11.9,1,1, 7.634, 10591.863, 207.534, 52634.854 20/09/23,11:01:24,16,07,1, 11.9,1,1, 7.634, 10591.875, 207.520, 52634.869 20/09/23,11:01:24,17,07,1, 11.9,1,1, 7.634, 10591.902, 207.518, 52634.897 20/09/23,11:01:24,18,07,1, 11.9,1,1, 7.634, 10591.892, 207.524, 52634.880 20/09/23,11:01:24,19,07,1, 11.9,1,1, 7.634, 10591.898, 207.499, 52634.801 20/09/23,11:01:25,00,07,1, 11.8,1,1, 7.635, 10591.898, 207.499, 52634.801 20/09/23,11:01:25,01,07,1, 11.8,1,1, 7.635, 10591.872, 207.491, 52634.829 20/09/23,11:01:25,02,07,1, 11.8,1,1, 7.635, 10591.895, 207.525, 52634.858 20/09/23,11:01:25,03,07,1, 11.8,1,1, 7.635, 10591.881, 207.482, 52634.833 20/09/23,11:01:25,04,07,1, 11.8,1,1, 7.635, 10591.885, 207.473, 52634.806 20/09/23,11:01:25,05,07,1, 11.8,1,1, 7.635, 10591.883, 207.466, 52634.862 20/09/23,11:01:25,06,07,1, 11.8,1,1, 7.635, 10591.885, 207.475, 52634.840 20/09/23,11:01:25,07,07,1, 11.8,1,1, 7.635, 10591.894, 207.478, 52634.860 20/09/23,11:01:25,08,07,1, 11.8,1,1, 7.635, 10591.893, 207.446, 52634.840 20/09/23,11:01:25,09,07,1, 11.8,1,1, 7.635, 10591.841, 207.458, 52634.736 20/09/23,11:01:25,10,07,1, 11.8,1,1, 7.635, 10591.917, 207.446, 52634.852 20/09/23,11:01:25,11,07,1, 11.8,1,1, 7.635, 10591.874, 207.434, 52634.842 20/09/23,11:01:25,12,07,1, 11.8,1,1, 7.635, 10591.904, 207.446, 52634.845 20/09/23,11:01:25,13,07,1, 11.8,1,1, 7.635, 10591.901, 207.447, 52634.846 20/09/23,11:01:25,14,07,1, 11.8,1,1, 7.635, 10591.893, 207.455, 52634.824 20/09/23,11:01:25,15,07,1, 11.8,1,1, 7.635, 10591.908, 207.451, 52634.877 20/09/23,11:01:25,16,07,1, 11.8,1,1, 7.635, 10591.902, 207.431, 52634.871 20/09/23,11:01:25,17,07,1, 11.8,1,1, 7.635, 10591.906, 207.392, 52634.822 20/09/23,11:01:25,18,07,1, 11.8,1,1, 7.635, 10591.899, 207.423, 52634.836 20/09/23,11:01:25,19,07,1, 11.8,1,1, 7.635, 10591.915, 207.405, 52634.824 20/09/23,11:01:26,00,07,1, 11.8,1,1, 7.638, 10591.915, 207.405, 52634.824 20/09/23,11:01:26,01,07,1, 11.8,1,1, 7.638, 10591.888, 207.393, 52634.829 20/09/23,11:01:26,02,07,1, 11.8,1,1, 7.638, 10591.901, 207.371, 52634.791 20/09/23,11:01:26,03,07,1, 11.8,1,1, 7.638, 10591.898, 207.366, 52634.860 20/09/23,11:01:26,04,07,1, 11.8,1,1, 7.638, 10591.920, 207.386, 52634.861 20/09/23,11:01:26,05,07,1, 11.8,1,1, 7.638, 10591.918, 207.385, 52634.841 20/09/23,11:01:26,06,07,1, 11.8,1,1, 7.638, 10591.918, 207.345, 52634.808 20/09/23,11:01:26,07,07,1, 11.8,1,1, 7.638, 10591.903, 207.387, 52634.825 20/09/23,11:01:26,08,07,1, 11.8,1,1, 7.638, 10591.910, 207.372, 52634.786 20/09/23,11:01:26,09,07,1, 11.8,1,1, 7.638, 10591.969, 207.384, 52634.828 20/09/23,11:01:26,10,07,1, 11.8,1,1, 7.638, 10591.885, 207.336, 52634.827 20/09/23,11:01:26,11,07,1, 11.8,1,1, 7.638, 10591.916, 207.340, 52634.802 20/09/23,11:01:26,12,07,1, 11.8,1,1, 7.638, 10591.916, 207.327, 52634.765 20/09/23,11:01:26,13,07,1, 11.8,1,1, 7.638, 10591.908, 207.289, 52634.769 20/09/23,11:01:26,14,07,1, 11.8,1,1, 7.638, 10591.949, 207.348, 52634.820 20/09/23,11:01:26,15,07,1, 11.8,1,1, 7.638, 10591.949, 207.317, 52634.813 20/09/23,11:01:26,16,07,1, 11.8,1,1, 7.638, 10591.935, 207.333, 52634.796 20/09/23,11:01:26,17,07,1, 11.8,1,1, 7.638, 10591.950, 207.316, 52634.822 20/09/23,11:01:26,18,07,1, 11.8,1,1, 7.638, 10591.953, 207.319, 52634.817 20/09/23,11:01:26,19,07,1, 11.8,1,1, 7.638, 10591.929, 207.309, 52634.775 20/09/23,11:01:27,00,07,1, 11.9,1,1, 7.638, 10591.923, 207.309, 52634.775 20/09/23,11:01:27,01,07,1, 11.9,1,1, 7.638, 10591.966, 207.320, 52634.831 20/09/23,11:01:27,02,07,1, 11.9,1,1, 7.638, 10591.921, 207.278, 52634.781 20/09/23,11:01:27,03,07,1, 11.9,1,1, 7.638, 10591.969, 207.269, 52634.828 20/09/23,11:01:27,04,07,1, 11.9,1,1, 7.638, 10591.960, 207.263, 52634.834 20/09/23,11:01:27,05,07,1, 11.9,1,1, 7.638, 10591.957, 207.270, 52634.794 20/09/23,11:01:27,06,07,1, 11.9,1,1, 7.638, 10591.950, 207.275, 52634.812 20/09/23,11:01:27,07,07,1, 11.9,1,1, 7.638, 10591.954, 207.278, 52634.811 20/09/23,11:01:27,08,07,1, 11.9,1,1, 7.638, 10591.925, 207.264, 52634.763 20/09/23,11:01:27,09,07,1, 11.9,1,1, 7.638, 10591.947, 207.250, 52634.815 20/09/23,11:01:27,10,07,1, 11.9,1,1, 7.638, 10591.938, 207.231, 52634.774 20/09/23,11:01:27,11,07,1, 11.9,1,1, 7.638, 10591.945, 207.238, 52634.769 20/09/23,11:01:27,12,07,1, 11.9,1,1, 7.638, 10591.977, 207.247, 52634.808 20/09/23,11:01:27,13,07,1, 11.9,1,1, 7.638, 10591.962, 207.220, 52634.798 20/09/23,11:01:27,14,07,1, 11.9,1,1, 7.638, 10591.963, 207.218, 52634.792 20/09/23,11:01:27,15,07,1, 11.9,1,1, 7.638, 10591.955, 207.185, 52634.743 20/09/23,11:01:27,16,07,1, 11.9,1,1, 7.638, 10591.947, 207.213, 52634.753 20/09/23,11:01:27,17,07,1, 11.9,1,1, 7.638, 10591.955, 207.217, 52634.779 20/09/23,11:01:27,18,07,1, 11.9,1,1, 7.638, 10591.968, 207.217, 52634.769 20/09/23,11:01:27,19,07,1, 11.9,1,1, 7.638, 10591.958, 207.201, 52634.780 20/09/23,11:01:28,00,08,1, 11.8,1,1, 7.636, 10591.956, 207.201, 52634.780 20/09/23,11:01:28,01,08,1, 11.8,1,1, 7.636, 10591.959, 207.170, 52634.757 20/09/23,11:01:28,02,08,1, 11.8,1,1, 7.636, 10591.986, 207.198, 52634.776 20/09/23,11:01:28,03,08,1, 11.8,1,1, 7.636, 10591.950, 207.164, 52634.748 20/09/23,11:01:28,04,08,1, 11.8,1,1, 7.636, 10591.966, 207.195, 52634.801 20/09/23,11:01:28,05,08,1, 11.8,1,1, 7.636, 10591.955, 207.179, 52634.754 20/09/23,11:01:28,06,08,1, 11.8,1,1, 7.636, 10591.973, 207.181, 52634.753 20/09/23,11:01:28,07,08,1, 11.8,1,1, 7.636, 10591.975, 207.155, 52634.746 20/09/23,11:01:28,08,08,1, 11.8,1,1, 7.636, 10591.980, 207.158, 52634.762 20/09/23,11:01:28,09,08,1, 11.8,1,1, 7.636, 10591.973, 207.145, 52634.755 20/09/23,11:01:28,10,08,1, 11.8,1,1, 7.636, 10591.971, 207.176, 52634.764 20/09/23,11:01:28,11,08,1, 11.8,1,1, 7.636, 10591.947, 207.138, 52634.731 20/09/23,11:01:28,12,08,1, 11.8,1,1, 7.636, 10591.966, 207.120, 52634.753 20/09/23,11:01:28,13,08,1, 11.8,1,1, 7.636, 10591.969, 207.122, 52634.733 20/09/23,11:01:28,14,08,1, 11.8,1,1, 7.636, 10591.980, 207.157, 52634.732 20/09/23,11:01:28,15,08,1, 11.8,1,1, 7.636, 10591.976, 207.128, 52634.779 20/09/23,11:01:28,16,08,1, 11.8,1,1, 7.636, 10591.958, 207.128, 52634.723 20/09/23,11:01:28,17,08,1, 11.8,1,1, 7.636, 10591.949, 207.089, 52634.717 20/09/23,11:01:28,18,08,1, 11.8,1,1, 7.636, 10591.969, 207.133, 52634.748 20/09/23,11:01:28,19,08,1, 11.8,1,1, 7.636, 10591.952, 207.112, 52634.744 20/09/23,11:01:29,00,08,1, 11.8,1,1, 7.638, 10591.948, 207.112, 52634.744 20/09/23,11:01:29,01,08,1, 11.8,1,1, 7.638, 10591.952, 207.121, 52634.725 20/09/23,11:01:29,02,08,1, 11.8,1,1, 7.638, 10591.943, 207.102, 52634.742 20/09/23,11:01:29,03,08,1, 11.8,1,1, 7.638, 10591.951, 207.093, 52634.735 20/09/23,11:01:29,04,08,1, 11.8,1,1, 7.638, 10591.983, 207.095, 52634.711 20/09/23,11:01:29,05,08,1, 11.8,1,1, 7.638, 10591.947, 207.091, 52634.754 20/09/23,11:01:29,06,08,1, 11.8,1,1, 7.638, 10591.972, 207.103, 52634.731 20/09/23,11:01:29,07,08,1, 11.8,1,1, 7.638, 10591.958, 207.091, 52634.680 20/09/23,11:01:29,08,08,1, 11.8,1,1, 7.638, 10591.961, 207.085, 52634.739 20/09/23,11:01:29,09,08,1, 11.8,1,1, 7.638, 10591.959, 207.088, 52634.737 20/09/23,11:01:29,10,08,1, 11.8,1,1, 7.638, 10591.961, 207.073, 52634.753 20/09/23,11:01:29,11,08,1, 11.8,1,1, 7.638, 10591.959, 207.054, 52634.734 20/09/23,11:01:29,12,08,1, 11.8,1,1, 7.638, 10591.939, 207.069, 52634.727 20/09/23,11:01:29,13,08,1, 11.8,1,1, 7.638, 10591.986, 207.096, 52634.934 20/09/23,11:01:29,14,08,1, 11.8,1,1, 7.638, 10591.940, 207.053, 52634.696 20/09/23,11:01:29,15,08,1, 11.8,1,1, 7.638, 10591.956, 207.032, 52634.689 20/09/23,11:01:29,16,08,1, 11.8,1,1, 7.638, 10591.968, 207.060, 52634.739 20/09/23,11:01:29,17,08,1, 11.8,1,1, 7.638, 10591.960, 207.062, 52634.711 20/09/23,11:01:29,18,08,1, 11.8,1,1, 7.638, 10591.959, 207.059, 52634.711 20/09/23,11:01:29,19,08,1, 11.8,1,1, 7.638, 10591.950, 207.062, 52634.705 20/09/23,11:01:30,00,10,1, 11.9,1,1, 7.637, 10591.948, 207.062, 52634.705 20/09/23,11:01:30,01,10,1, 11.9,1,1, 7.637, 10592.003, 207.069, 52634.751 20/09/23,11:01:30,02,10,1, 11.9,1,1, 7.637, 10591.957, 207.032, 52634.702 20/09/23,11:01:30,03,10,1, 11.9,1,1, 7.637, 10591.986, 207.059, 52634.733 20/09/23,11:01:30,04,10,1, 11.9,1,1, 7.637, 10591.958, 207.050, 52634.742 20/09/23,11:01:30,05,10,1, 11.9,1,1, 7.637, 10591.958, 207.014, 52634.680 20/09/23,11:01:30,06,10,1, 11.9,1,1, 7.637, 10591.988, 207.043, 52634.737 20/09/23,11:01:30,07,10,1, 11.9,1,1, 7.637, 10591.962, 207.036, 52634.709 20/09/23,11:01:30,08,10,1, 11.9,1,1, 7.637, 10591.971, 207.060, 52634.737 20/09/23,11:01:30,09,10,1, 11.9,1,1, 7.637, 10591.976, 207.016, 52634.696 20/09/23,11:01:30,10,10,1, 11.9,1,1, 7.637, 10591.960, 207.009, 52634.724 20/09/23,11:01:30,11,10,1, 11.9,1,1, 7.637, 10591.973, 207.011, 52634.730 20/09/23,11:01:30,12,10,1, 11.9,1,1, 7.637, 10591.979, 206.994, 52634.728 20/09/23,11:01:30,13,10,1, 11.9,1,1, 7.637, 10591.950, 207.005, 52634.713 20/09/23,11:01:30,14,10,1, 11.9,1,1, 7.637, 10591.966, 207.017, 52634.773 20/09/23,11:01:30,15,10,1, 11.9,1,1, 7.637, 10591.946, 207.012, 52634.732 20/09/23,11:01:30,16,10,1, 11.9,1,1, 7.637, 10591.968, 207.009, 52634.712 20/09/23,11:01:30,17,10,1, 11.9,1,1, 7.637, 10591.941, 206.963, 52634.720 20/09/23,11:01:30,18,10,1, 11.9,1,1, 7.637, 10591.943, 206.969, 52634.697 20/09/23,11:01:30,19,10,1, 11.9,1,1, 7.637, 10591.951, 207.003, 52634.756 20/09/23,11:01:31,00,10,1, 11.9,1,1, 7.639, 10591.948, 207.003, 52634.756 20/09/23,11:01:31,01,10,1, 11.9,1,1, 7.639, 10591.949, 206.985, 52634.680 20/09/23,11:01:31,02,10,1, 11.9,1,1, 7.639, 10591.933, 206.952, 52634.757 20/09/23,11:01:31,03,10,1, 11.9,1,1, 7.639, 10591.952, 206.933, 52634.687 20/09/23,11:01:31,04,10,1, 11.9,1,1, 7.639, 10591.947, 206.991, 52634.727 20/09/23,11:01:31,05,10,1, 11.9,1,1, 7.639, 10591.954, 206.972, 52634.679 20/09/23,11:01:31,06,10,1, 11.9,1,1, 7.639, 10591.960, 206.966, 52634.670 20/09/23,11:01:31,07,10,1, 11.9,1,1, 7.639, 10591.937, 206.939, 52634.651 20/09/23,11:01:31,08,10,1, 11.9,1,1, 7.639, 10591.938, 206.964, 52634.700 20/09/23,11:01:31,09,10,1, 11.9,1,1, 7.639, 10591.943, 206.969, 52634.712 20/09/23,11:01:31,10,10,1, 11.9,1,1, 7.639, 10591.936, 206.959, 52634.722 20/09/23,11:01:31,11,10,1, 11.9,1,1, 7.639, 10591.920, 206.966, 52634.695 20/09/23,11:01:31,12,10,1, 11.9,1,1, 7.639, 10591.941, 206.953, 52634.727 20/09/23,11:01:31,13,10,1, 11.9,1,1, 7.639, 10591.940, 206.953, 52634.701 20/09/23,11:01:31,14,10,1, 11.9,1,1, 7.639, 10591.932, 206.925, 52634.672 20/09/23,11:01:31,15,10,1, 11.9,1,1, 7.639, 10591.938, 206.964, 52634.706 20/09/23,11:01:31,16,10,1, 11.9,1,1, 7.639, 10591.915, 206.961, 52634.681 20/09/23,11:01:31,17,10,1, 11.9,1,1, 7.639, 10591.951, 206.973, 52634.723 20/09/23,11:01:31,18,10,1, 11.9,1,1, 7.639, 10591.956, 206.955, 52634.733 20/09/23,11:01:31,19,10,1, 11.9,1,1, 7.639, 10591.929, 206.952, 52634.701 20/09/23,11:01:32,00,08,1, 11.9,1,1, 7.637, 10591.923, 206.952, 52634.701 20/09/23,11:01:32,01,08,1, 11.9,1,1, 7.637, 10591.930, 206.932, 52634.706 20/09/23,11:01:32,02,08,1, 11.9,1,1, 7.637, 10591.934, 206.936, 52634.758 20/09/23,11:01:32,03,08,1, 11.9,1,1, 7.637, 10591.923, 206.968, 52634.705 20/09/23,11:01:32,04,08,1, 11.9,1,1, 7.637, 10591.923, 206.932, 52634.678 20/09/23,11:01:32,05,08,1, 11.9,1,1, 7.637, 10591.901, 206.909, 52634.697 20/09/23,11:01:32,06,08,1, 11.9,1,1, 7.637, 10591.921, 206.925, 52634.681 20/09/23,11:01:32,07,08,1, 11.9,1,1, 7.637, 10591.921, 206.946, 52634.735 20/09/23,11:01:32,08,08,1, 11.9,1,1, 7.637, 10591.939, 206.959, 52634.735 20/09/23,11:01:32,09,08,1, 11.9,1,1, 7.637, 10591.943, 206.912, 52634.686 20/09/23,11:01:32,10,08,1, 11.9,1,1, 7.637, 10591.885, 206.913, 52634.700 20/09/23,11:01:32,11,08,1, 11.9,1,1, 7.637, 10591.910, 206.922, 52634.729 20/09/23,11:01:32,12,08,1, 11.9,1,1, 7.637, 10591.932, 206.936, 52634.715 20/09/23,11:01:32,13,08,1, 11.9,1,1, 7.637, 10591.916, 206.935, 52634.761 20/09/23,11:01:32,14,08,1, 11.9,1,1, 7.637, 10591.925, 206.919, 52634.839 20/09/23,11:01:32,15,08,1, 11.9,1,1, 7.637, 10591.847, 206.907, 52634.678 20/09/23,11:01:32,16,08,1, 11.9,1,1, 7.637, 10591.903, 206.913, 52634.790 20/09/23,11:01:32,17,08,1, 11.9,1,1, 7.637, 10591.917, 206.917, 52634.758 20/09/23,11:01:32,18,08,1, 11.9,1,1, 7.637, 10591.919, 206.905, 52634.770 20/09/23,11:01:32,19,08,1, 11.9,1,1, 7.637, 10591.902, 206.903, 52634.686 20/09/23,11:01:33,00,10,1, 11.9,1,1, 7.638, 10591.898, 206.903, 52634.686 20/09/23,11:01:33,01,10,1, 11.9,1,1, 7.638, 10591.919, 206.928, 52634.725 20/09/23,11:01:33,02,10,1, 11.9,1,1, 7.638, 10591.887, 206.911, 52634.692 20/09/23,11:01:33,03,10,1, 11.9,1,1, 7.638, 10591.908, 206.906, 52634.712 20/09/23,11:01:33,04,10,1, 11.9,1,1, 7.638, 10591.898, 206.914, 52634.744 20/09/23,11:01:33,05,10,1, 11.9,1,1, 7.638, 10591.906, 206.911, 52634.742 20/09/23,11:01:33,06,10,1, 11.9,1,1, 7.638, 10591.889, 206.881, 52634.747 20/09/23,11:01:33,07,10,1, 11.9,1,1, 7.638, 10591.899, 206.907, 52634.702 20/09/23,11:01:33,08,10,1, 11.9,1,1, 7.638, 10591.892, 206.904, 52634.714 20/09/23,11:01:33,09,10,1, 11.9,1,1, 7.638, 10591.902, 206.914, 52634.720 20/09/23,11:01:33,10,10,1, 11.9,1,1, 7.638, 10591.914, 206.904, 52634.719 20/09/23,11:01:33,11,10,1, 11.9,1,1, 7.638, 10591.905, 206.909, 52634.743 20/09/23,11:01:33,12,10,1, 11.9,1,1, 7.638, 10591.904, 206.870, 52634.662 20/09/23,11:01:33,13,10,1, 11.9,1,1, 7.638, 10591.918, 206.913, 52634.683 20/09/23,11:01:33,14,10,1, 11.9,1,1, 7.638, 10591.873, 206.902, 52634.717 20/09/23,11:01:33,15,10,1, 11.9,1,1, 7.638, 10591.892, 206.906, 52634.719 20/09/23,11:01:33,16,10,1, 11.9,1,1, 7.638, 10591.900, 206.886, 52634.732 20/09/23,11:01:33,17,10,1, 11.9,1,1, 7.638, 10591.886, 206.894, 52634.677 20/09/23,11:01:33,18,10,1, 11.9,1,1, 7.638, 10591.878, 206.876, 52634.715 20/09/23,11:01:33,19,10,1, 11.9,1,1, 7.638, 10591.890, 206.910, 52634.722 20/09/23,11:01:34,00,09,1, 11.9,1,1, 7.641, 10591.890, 206.910, 52634.722 20/09/23,11:01:34,01,09,1, 11.9,1,1, 7.641, 10591.881, 206.885, 52634.717 20/09/23,11:01:34,02,09,1, 11.9,1,1, 7.641, 10591.898, 206.879, 52634.696 20/09/23,11:01:34,03,09,1, 11.9,1,1, 7.641, 10591.895, 206.881, 52634.655 20/09/23,11:01:34,04,09,1, 11.9,1,1, 7.641, 10591.882, 206.888, 52634.715 20/09/23,11:01:34,05,09,1, 11.9,1,1, 7.641, 10591.896, 206.869, 52634.639 20/09/23,11:01:34,06,09,1, 11.9,1,1, 7.641, 10591.895, 206.880, 52634.678 20/09/23,11:01:34,07,09,1, 11.9,1,1, 7.641, 10591.894, 206.872, 52634.700 20/09/23,11:01:34,08,09,1, 11.9,1,1, 7.641, 10591.886, 206.876, 52634.690 20/09/23,11:01:34,09,09,1, 11.9,1,1, 7.641, 10591.863, 206.860, 52634.703 20/09/23,11:01:34,10,09,1, 11.9,1,1, 7.641, 10591.890, 206.862, 52634.689 20/09/23,11:01:34,11,09,1, 11.9,1,1, 7.641, 10591.862, 206.881, 52634.689 20/09/23,11:01:34,12,09,1, 11.9,1,1, 7.641, 10591.900, 206.878, 52634.755 20/09/23,11:01:34,13,09,1, 11.9,1,1, 7.641, 10591.856, 206.859, 52634.639 20/09/23,11:01:34,14,09,1, 11.9,1,1, 7.641, 10591.862, 206.825, 52634.676 20/09/23,11:01:34,15,09,1, 11.9,1,1, 7.641, 10591.869, 206.854, 52634.730 20/09/23,11:01:34,16,09,1, 11.9,1,1, 7.641, 10591.880, 206.869, 52634.682 20/09/23,11:01:34,17,09,1, 11.9,1,1, 7.641, 10591.867, 206.859, 52634.663 20/09/23,11:01:34,18,09,1, 11.9,1,1, 7.641, 10591.891, 206.865, 52634.669 20/09/23,11:01:34,19,09,1, 11.9,1,1, 7.641, 10591.846, 206.850, 52634.691 20/09/23,11:01:35,00,09,1, 11.8,1,1, 7.638, 10591.840, 206.850, 52634.691 20/09/23,11:01:35,01,09,1, 11.8,1,1, 7.638, 10591.868, 206.862, 52634.648 20/09/23,11:01:35,02,09,1, 11.8,1,1, 7.638, 10591.878, 206.875, 52634.696 20/09/23,11:01:35,03,09,1, 11.8,1,1, 7.638, 10591.860, 206.860, 52634.663 20/09/23,11:01:35,04,09,1, 11.8,1,1, 7.638, 10591.844, 206.805, 52634.661 20/09/23,11:01:35,05,09,1, 11.8,1,1, 7.638, 10591.849, 206.869, 52634.704 20/09/23,11:01:35,06,09,1, 11.8,1,1, 7.638, 10591.858, 206.821, 52634.709 20/09/23,11:01:35,07,09,1, 11.8,1,1, 7.638, 10591.868, 206.867, 52634.718 20/09/23,11:01:35,08,09,1, 11.8,1,1, 7.638, 10591.880, 206.847, 52634.676 20/09/23,11:01:35,09,09,1, 11.8,1,1, 7.638, 10591.859, 206.842, 52634.663 20/09/23,11:01:35,10,09,1, 11.8,1,1, 7.638, 10591.853, 206.825, 52634.677 20/09/23,11:01:35,11,09,1, 11.8,1,1, 7.638, 10591.867, 206.822, 52634.629 20/09/23,11:01:35,12,09,1, 11.8,1,1, 7.638, 10591.871, 206.840, 52634.684 20/09/23,11:01:35,13,09,1, 11.8,1,1, 7.638, 10591.882, 206.842, 52634.653 20/09/23,11:01:35,14,09,1, 11.8,1,1, 7.638, 10591.860, 206.817, 52634.640 20/09/23,11:01:35,15,09,1, 11.8,1,1, 7.638, 10591.857, 206.830, 52634.663 20/09/23,11:01:35,16,09,1, 11.8,1,1, 7.638, 10591.852, 206.814, 52634.664 20/09/23,11:01:35,17,09,1, 11.8,1,1, 7.638, 10591.857, 206.818, 52634.695 20/09/23,11:01:35,18,09,1, 11.8,1,1, 7.638, 10591.877, 206.836, 52634.715 20/09/23,11:01:35,19,09,1, 11.8,1,1, 7.638, 10591.857, 206.827, 52634.678 20/09/23,11:01:36,00,09,1, 11.9,1,1, 7.637, 10591.856, 206.827, 52634.678 20/09/23,11:01:36,01,09,1, 11.9,1,1, 7.637, 10591.862, 206.796, 52634.670 20/09/23,11:01:36,02,09,1, 11.9,1,1, 7.637, 10591.864, 206.824, 52634.704 20/09/23,11:01:36,03,09,1, 11.9,1,1, 7.637, 10591.872, 206.814, 52634.692 20/09/23,11:01:36,04,09,1, 11.9,1,1, 7.637, 10591.861, 206.785, 52634.668 20/09/23,11:01:36,05,09,1, 11.9,1,1, 7.637, 10591.867, 206.797, 52634.662 20/09/23,11:01:36,06,09,1, 11.9,1,1, 7.637, 10591.878, 206.762, 52634.644 20/09/23,11:01:36,07,09,1, 11.9,1,1, 7.637, 10591.865, 206.823, 52634.679 20/09/23,11:01:36,08,09,1, 11.9,1,1, 7.637, 10591.858, 206.804, 52634.698 20/09/23,11:01:36,09,09,1, 11.9,1,1, 7.637, 10591.870, 206.776, 52634.647 20/09/23,11:01:36,10,09,1, 11.9,1,1, 7.637, 10591.879, 206.792, 52634.706 20/09/23,11:01:36,11,09,1, 11.9,1,1, 7.637, 10591.855, 206.777, 52634.618 20/09/23,11:01:36,12,09,1, 11.9,1,1, 7.637, 10591.848, 206.778, 52634.621 20/09/23,11:01:36,13,09,1, 11.9,1,1, 7.637, 10591.840, 206.788, 52634.690 20/09/23,11:01:36,14,09,1, 11.9,1,1, 7.637, 10591.862, 206.785, 52634.704 20/09/23,11:01:36,15,09,1, 11.9,1,1, 7.637, 10591.881, 206.769, 52634.716 20/09/23,11:01:36,16,09,1, 11.9,1,1, 7.637, 10591.856, 206.767, 52634.710 20/09/23,11:01:36,17,09,1, 11.9,1,1, 7.637, 10591.867, 206.759, 52634.639 20/09/23,11:01:36,18,09,1, 11.9,1,1, 7.637, 10591.854, 206.760, 52634.648 20/09/23,11:01:36,19,09,1, 11.9,1,1, 7.637, 10591.863, 206.778, 52634.697 20/09/23,11:01:37,00,09,1, 11.8,1,1, 7.638, 10591.856, 206.778, 52634.697 20/09/23,11:01:37,01,09,1, 11.8,1,1, 7.638, 10591.846, 206.769, 52634.688 20/09/23,11:01:37,02,09,1, 11.8,1,1, 7.638, 10591.844, 206.725, 52634.619 20/09/23,11:01:37,03,09,1, 11.8,1,1, 7.638, 10591.840, 206.725, 52634.660 20/09/23,11:01:37,04,09,1, 11.8,1,1, 7.638, 10591.882, 206.775, 52634.717 20/09/23,11:01:37,05,09,1, 11.8,1,1, 7.638, 10591.896, 206.792, 52634.706 20/09/23,11:01:37,06,09,1, 11.8,1,1, 7.638, 10591.851, 206.737, 52634.657 20/09/23,11:01:37,07,09,1, 11.8,1,1, 7.638, 10591.868, 206.748, 52634.671 20/09/23,11:01:37,08,09,1, 11.8,1,1, 7.638, 10591.896, 206.743, 52634.669 20/09/23,11:01:37,09,09,1, 11.8,1,1, 7.638, 10591.871, 206.770, 52634.685 20/09/23,11:01:37,10,09,1, 11.8,1,1, 7.638, 10591.854, 206.774, 52634.672 20/09/23,11:01:37,11,09,1, 11.8,1,1, 7.638, 10591.877, 206.755, 52634.698 20/09/23,11:01:37,12,09,1, 11.8,1,1, 7.638, 10591.886, 206.746, 52634.701 20/09/23,11:01:37,13,09,1, 11.8,1,1, 7.638, 10591.879, 206.756, 52634.649 20/09/23,11:01:37,14,09,1, 11.8,1,1, 7.638, 10591.870, 206.738, 52634.679 20/09/23,11:01:37,15,09,1, 11.8,1,1, 7.638, 10591.864, 206.722, 52634.658 20/09/23,11:01:37,16,09,1, 11.8,1,1, 7.638, 10591.891, 206.751, 52634.646 20/09/23,11:01:37,17,09,1, 11.8,1,1, 7.638, 10591.906, 206.739, 52634.673 20/09/23,11:01:37,18,09,1, 11.8,1,1, 7.638, 10591.890, 206.708, 52634.613 20/09/23,11:01:37,19,09,1, 11.8,1,1, 7.638, 10591.880, 206.726, 52634.635 20/09/23,11:01:38,00,09,1, 11.8,1,1, 7.639, 10591.873, 206.726, 52634.635 20/09/23,11:01:38,01,09,1, 11.8,1,1, 7.639, 10591.886, 206.721, 52634.651 20/09/23,11:01:38,02,09,1, 11.8,1,1, 7.639, 10591.889, 206.737, 52634.634 20/09/23,11:01:38,03,09,1, 11.8,1,1, 7.639, 10591.877, 206.709, 52634.596 20/09/23,11:01:38,04,09,1, 11.8,1,1, 7.639, 10591.868, 206.703, 52634.614 20/09/23,11:01:38,05,09,1, 11.8,1,1, 7.639, 10591.893, 206.707, 52634.643 20/09/23,11:01:38,06,09,1, 11.8,1,1, 7.639, 10591.890, 206.733, 52634.659 20/09/23,11:01:38,07,09,1, 11.8,1,1, 7.639, 10591.897, 206.695, 52634.640 20/09/23,11:01:38,08,09,1, 11.8,1,1, 7.639, 10591.893, 206.719, 52634.636 20/09/23,11:01:38,09,09,1, 11.8,1,1, 7.639, 10591.885, 206.684, 52634.598 20/09/23,11:01:38,10,09,1, 11.8,1,1, 7.639, 10591.883, 206.728, 52634.653 20/09/23,11:01:38,11,09,1, 11.8,1,1, 7.639, 10591.894, 206.719, 52634.639 20/09/23,11:01:38,12,09,1, 11.8,1,1, 7.639, 10591.927, 206.703, 52634.625 20/09/23,11:01:38,13,09,1, 11.8,1,1, 7.639, 10591.897, 206.688, 52634.614 20/09/23,11:01:38,14,09,1, 11.8,1,1, 7.639, 10591.893, 206.680, 52634.639 20/09/23,11:01:38,15,09,1, 11.8,1,1, 7.639, 10591.901, 206.704, 52634.670 20/09/23,11:01:38,16,09,1, 11.8,1,1, 7.639, 10591.903, 206.688, 52634.667 20/09/23,11:01:38,17,09,1, 11.8,1,1, 7.639, 10591.873, 206.678, 52634.643 20/09/23,11:01:38,18,09,1, 11.8,1,1, 7.639, 10591.920, 206.686, 52634.617 20/09/23,11:01:38,19,09,1, 11.8,1,1, 7.639, 10591.885, 206.670, 52634.612 20/09/23,11:01:39,00,09,1, 11.9,1,1, 7.636, 10591.881, 206.670, 52634.612 20/09/23,11:01:39,01,09,1, 11.9,1,1, 7.636, 10591.885, 206.666, 52634.565 20/09/23,11:01:39,02,09,1, 11.9,1,1, 7.636, 10591.877, 206.670, 52634.652 20/09/23,11:01:39,03,09,1, 11.9,1,1, 7.636, 10591.901, 206.671, 52634.652 20/09/23,11:01:39,04,09,1, 11.9,1,1, 7.636, 10591.888, 206.678, 52634.619 20/09/23,11:01:39,05,09,1, 11.9,1,1, 7.636, 10591.905, 206.647, 52634.612 20/09/23,11:01:39,06,09,1, 11.9,1,1, 7.636, 10591.889, 206.656, 52634.589 20/09/23,11:01:39,07,09,1, 11.9,1,1, 7.636, 10591.892, 206.667, 52634.634 20/09/23,11:01:39,08,09,1, 11.9,1,1, 7.636, 10591.898, 206.663, 52634.603 20/09/23,11:01:39,09,09,1, 11.9,1,1, 7.636, 10591.901, 206.631, 52634.593 20/09/23,11:01:39,10,09,1, 11.9,1,1, 7.636, 10591.902, 206.599, 52634.612 20/09/23,11:01:39,11,09,1, 11.9,1,1, 7.636, 10591.876, 206.616, 52634.566 20/09/23,11:01:39,12,09,1, 11.9,1,1, 7.636, 10591.886, 206.640, 52634.613 20/09/23,11:01:39,13,09,1, 11.9,1,1, 7.636, 10591.909, 206.636, 52634.610 20/09/23,11:01:39,14,09,1, 11.9,1,1, 7.636, 10591.894, 206.649, 52634.582 20/09/23,11:01:39,15,09,1, 11.9,1,1, 7.636, 10591.911, 206.605, 52634.562 20/09/23,11:01:39,16,09,1, 11.9,1,1, 7.636, 10591.893, 206.594, 52634.614 20/09/23,11:01:39,17,09,1, 11.9,1,1, 7.636, 10591.905, 206.624, 52634.608 20/09/23,11:01:39,18,09,1, 11.9,1,1, 7.636, 10591.906, 206.630, 52634.601 20/09/23,11:01:39,19,09,1, 11.9,1,1, 7.636, 10591.911, 206.578, 52634.557 20/09/23,11:01:40,00,09,1, 11.9,1,1, 7.641, 10591.906, 206.578, 52634.557 20/09/23,11:01:40,01,09,1, 11.9,1,1, 7.641, 10591.908, 206.579, 52634.579 20/09/23,11:01:40,02,09,1, 11.9,1,1, 7.641, 10591.894, 206.601, 52634.599 20/09/23,11:01:40,03,09,1, 11.9,1,1, 7.641, 10591.904, 206.589, 52634.641 20/09/23,11:01:40,04,09,1, 11.9,1,1, 7.641, 10591.900, 206.578, 52634.607 20/09/23,11:01:40,05,09,1, 11.9,1,1, 7.641, 10591.908, 206.559, 52634.551 20/09/23,11:01:40,06,09,1, 11.9,1,1, 7.641, 10591.912, 206.573, 52634.615 20/09/23,11:01:40,07,09,1, 11.9,1,1, 7.641, 10591.926, 206.598, 52634.587 20/09/23,11:01:40,08,09,1, 11.9,1,1, 7.641, 10591.910, 206.577, 52634.590 20/09/23,11:01:40,09,09,1, 11.9,1,1, 7.641, 10591.939, 206.589, 52634.585 20/09/23,11:01:40,10,09,1, 11.9,1,1, 7.641, 10591.906, 206.589, 52634.610 20/09/23,11:01:40,11,09,1, 11.9,1,1, 7.641, 10591.926, 206.568, 52634.567 20/09/23,11:01:40,12,09,1, 11.9,1,1, 7.641, 10591.896, 206.570, 52634.572 20/09/23,11:01:40,13,09,1, 11.9,1,1, 7.641, 10591.899, 206.566, 52634.520 20/09/23,11:01:40,14,09,1, 11.9,1,1, 7.641, 10591.910, 206.555, 52634.582 20/09/23,11:01:40,15,09,1, 11.9,1,1, 7.641, 10591.938, 206.558, 52634.580 20/09/23,11:01:40,16,09,1, 11.9,1,1, 7.641, 10591.928, 206.557, 52634.595 20/09/23,11:01:40,17,09,1, 11.9,1,1, 7.641, 10591.920, 206.542, 52634.543 20/09/23,11:01:40,18,09,1, 11.9,1,1, 7.641, 10591.887, 206.542, 52634.600 20/09/23,11:01:40,19,09,1, 11.9,1,1, 7.641, 10591.907, 206.542, 52634.605 20/09/23,11:01:41,00,09,1, 11.9,1,1, 7.639, 10591.906, 206.542, 52634.605 20/09/23,11:01:41,01,09,1, 11.9,1,1, 7.639, 10591.928, 206.532, 52634.613 20/09/23,11:01:41,02,09,1, 11.9,1,1, 7.639, 10591.866, 206.547, 52634.643 20/09/23,11:01:41,03,09,1, 11.9,1,1, 7.639, 10591.892, 206.519, 52634.555 20/09/23,11:01:41,04,09,1, 11.9,1,1, 7.639, 10591.902, 206.512, 52634.578 20/09/23,11:01:41,05,09,1, 11.9,1,1, 7.639, 10591.904, 206.504, 52634.563 20/09/23,11:01:41,06,09,1, 11.9,1,1, 7.639, 10591.915, 206.511, 52634.581 20/09/23,11:01:41,07,09,1, 11.9,1,1, 7.639, 10591.919, 206.498, 52634.521 20/09/23,11:01:41,08,09,1, 11.9,1,1, 7.639, 10591.918, 206.508, 52634.590 20/09/23,11:01:41,09,09,1, 11.9,1,1, 7.639, 10591.914, 206.484, 52634.574 20/09/23,11:01:41,10,09,1, 11.9,1,1, 7.639, 10591.945, 206.496, 52634.589 20/09/23,11:01:41,11,09,1, 11.9,1,1, 7.639, 10591.918, 206.517, 52634.607 20/09/23,11:01:41,12,09,1, 11.9,1,1, 7.639, 10591.949, 206.525, 52634.576 20/09/23,11:01:41,13,09,1, 11.9,1,1, 7.639, 10591.915, 206.493, 52634.553 20/09/23,11:01:41,14,09,1, 11.9,1,1, 7.639, 10591.911, 206.496, 52634.455 20/09/23,11:01:41,15,09,1, 11.9,1,1, 7.639, 10591.914, 206.473, 52634.582 20/09/23,11:01:41,16,09,1, 11.9,1,1, 7.639, 10591.914, 206.496, 52634.607 20/09/23,11:01:41,17,09,1, 11.9,1,1, 7.639, 10591.937, 206.495, 52634.603 20/09/23,11:01:41,18,09,1, 11.9,1,1, 7.639, 10591.909, 206.489, 52634.558 20/09/23,11:01:41,19,09,1, 11.9,1,1, 7.639, 10591.949, 206.468, 52634.558 20/09/23,11:01:42,00,09,1, 11.9,1,1, 7.635, 10591.948, 206.468, 52634.558 20/09/23,11:01:42,01,09,1, 11.9,1,1, 7.635, 10591.958, 206.486, 52634.591 20/09/23,11:01:42,02,09,1, 11.9,1,1, 7.635, 10591.948, 206.495, 52634.584 20/09/23,11:01:42,03,09,1, 11.9,1,1, 7.635, 10591.932, 206.457, 52634.550 20/09/23,11:01:42,04,09,1, 11.9,1,1, 7.635, 10591.927, 206.433, 52634.555 20/09/23,11:01:42,05,09,1, 11.9,1,1, 7.635, 10591.934, 206.447, 52634.517 20/09/23,11:01:42,06,09,1, 11.9,1,1, 7.635, 10591.930, 206.427, 52634.564 20/09/23,11:01:42,07,09,1, 11.9,1,1, 7.635, 10591.930, 206.462, 52634.592 20/09/23,11:01:42,08,09,1, 11.9,1,1, 7.635, 10591.951, 206.417, 52634.556 20/09/23,11:01:42,09,09,1, 11.9,1,1, 7.635, 10591.920, 206.428, 52634.586 20/09/23,11:01:42,10,09,1, 11.9,1,1, 7.635, 10591.935, 206.441, 52634.642 20/09/23,11:01:42,11,09,1, 11.9,1,1, 7.635, 10591.927, 206.418, 52634.539 20/09/23,11:01:42,12,09,1, 11.9,1,1, 7.635, 10591.935, 206.415, 52634.550 20/09/23,11:01:42,13,09,1, 11.9,1,1, 7.635, 10591.945, 206.417, 52634.532 20/09/23,11:01:42,14,09,1, 11.9,1,1, 7.635, 10591.936, 206.410, 52634.503 20/09/23,11:01:42,15,09,1, 11.9,1,1, 7.635, 10591.914, 206.405, 52634.525 20/09/23,11:01:42,16,09,1, 11.9,1,1, 7.635, 10591.921, 206.413, 52634.524 20/09/23,11:01:42,17,09,1, 11.9,1,1, 7.635, 10591.911, 206.397, 52634.555 20/09/23,11:01:42,18,09,1, 11.9,1,1, 7.635, 10591.929, 206.406, 52634.506 20/09/23,11:01:42,19,09,1, 11.9,1,1, 7.635, 10591.933, 206.403, 52634.510 20/09/23,11:01:43,00,09,1, 11.8,1,1, 7.638, 10591.931, 206.403, 52634.510 20/09/23,11:01:43,01,09,1, 11.8,1,1, 7.638, 10591.915, 206.376, 52634.481 20/09/23,11:01:43,02,09,1, 11.8,1,1, 7.638, 10591.908, 206.357, 52634.534 20/09/23,11:01:43,03,09,1, 11.8,1,1, 7.638, 10591.944, 206.380, 52634.551 20/09/23,11:01:43,04,09,1, 11.8,1,1, 7.638, 10591.942, 206.388, 52634.508 20/09/23,11:01:43,05,09,1, 11.8,1,1, 7.638, 10591.913, 206.342, 52634.508 20/09/23,11:01:43,06,09,1, 11.8,1,1, 7.638, 10591.933, 206.365, 52634.548 20/09/23,11:01:43,07,09,1, 11.8,1,1, 7.638, 10591.917, 206.346, 52634.560 20/09/23,11:01:43,08,09,1, 11.8,1,1, 7.638, 10591.921, 206.337, 52634.555 20/09/23,11:01:43,09,09,1, 11.8,1,1, 7.638, 10591.946, 206.347, 52634.556 20/09/23,11:01:43,10,09,1, 11.8,1,1, 7.638, 10591.934, 206.337, 52634.544 20/09/23,11:01:43,11,09,1, 11.8,1,1, 7.638, 10591.928, 206.350, 52634.463 20/09/23,11:01:43,12,09,1, 11.8,1,1, 7.638, 10591.911, 206.336, 52634.448 20/09/23,11:01:43,13,09,1, 11.8,1,1, 7.638, 10591.936, 206.328, 52634.529 20/09/23,11:01:43,14,09,1, 11.8,1,1, 7.638, 10591.921, 206.333, 52634.512 20/09/23,11:01:43,15,09,1, 11.8,1,1, 7.638, 10591.927, 206.363, 52634.515 20/09/23,11:01:43,16,09,1, 11.8,1,1, 7.638, 10591.933, 206.324, 52634.533 20/09/23,11:01:43,17,09,1, 11.8,1,1, 7.638, 10591.928, 206.329, 52634.516 20/09/23,11:01:43,18,09,1, 11.8,1,1, 7.638, 10591.904, 206.319, 52634.521 20/09/23,11:01:43,19,09,1, 11.8,1,1, 7.638, 10591.915, 206.326, 52634.514 20/09/23,11:01:44,00,09,1, 11.9,1,1, 7.642, 10591.915, 206.326, 52634.514 20/09/23,11:01:44,01,09,1, 11.9,1,1, 7.642, 10591.920, 206.292, 52634.470 20/09/23,11:01:44,02,09,1, 11.9,1,1, 7.642, 10591.899, 206.299, 52634.480 20/09/23,11:01:44,03,09,1, 11.9,1,1, 7.642, 10591.911, 206.300, 52634.507 20/09/23,11:01:44,04,09,1, 11.9,1,1, 7.642, 10591.917, 206.279, 52634.461 20/09/23,11:01:44,05,09,1, 11.9,1,1, 7.642, 10591.938, 206.317, 52634.507 20/09/23,11:01:44,06,09,1, 11.9,1,1, 7.642, 10591.905, 206.278, 52634.525 20/09/23,11:01:44,07,09,1, 11.9,1,1, 7.642, 10591.904, 206.263, 52634.467 20/09/23,11:01:44,08,09,1, 11.9,1,1, 7.642, 10591.896, 206.246, 52634.531 20/09/23,11:01:44,09,09,1, 11.9,1,1, 7.642, 10591.944, 206.289, 52634.579 20/09/23,11:01:44,10,09,1, 11.9,1,1, 7.642, 10591.907, 206.262, 52634.523 20/09/23,11:01:44,11,09,1, 11.9,1,1, 7.642, 10591.938, 206.240, 52634.544 20/09/23,11:01:44,12,09,1, 11.9,1,1, 7.642, 10591.908, 206.215, 52634.449 20/09/23,11:01:44,13,09,1, 11.9,1,1, 7.642, 10591.903, 206.216, 52634.508 20/09/23,11:01:44,14,09,1, 11.9,1,1, 7.642, 10591.918, 206.260, 52634.520 20/09/23,11:01:44,15,09,1, 11.9,1,1, 7.642, 10591.904, 206.236, 52634.514 20/09/23,11:01:44,16,09,1, 11.9,1,1, 7.642, 10591.885, 206.222, 52634.529 20/09/23,11:01:44,17,09,1, 11.9,1,1, 7.642, 10591.920, 206.216, 52634.481 20/09/23,11:01:44,18,09,1, 11.9,1,1, 7.642, 10591.910, 206.231, 52634.502 20/09/23,11:01:44,19,09,1, 11.9,1,1, 7.642, 10591.904, 206.240, 52634.490 20/09/23,11:01:45,00,08,1, 11.8,1,1, 7.643, 10591.898, 206.240, 52634.490 20/09/23,11:01:45,01,08,1, 11.8,1,1, 7.643, 10591.894, 206.214, 52634.508 20/09/23,11:01:45,02,08,1, 11.8,1,1, 7.643, 10591.910, 206.234, 52634.466 20/09/23,11:01:45,03,08,1, 11.8,1,1, 7.643, 10591.907, 206.224, 52634.526 20/09/23,11:01:45,04,08,1, 11.8,1,1, 7.643, 10591.904, 206.199, 52634.481 20/09/23,11:01:45,05,08,1, 11.8,1,1, 7.643, 10591.911, 206.205, 52634.517 20/09/23,11:01:45,06,08,1, 11.8,1,1, 7.643, 10591.921, 206.191, 52634.548 20/09/23,11:01:45,07,08,1, 11.8,1,1, 7.643, 10591.924, 206.190, 52634.515 20/09/23,11:01:45,08,08,1, 11.8,1,1, 7.643, 10591.885, 206.199, 52634.479 20/09/23,11:01:45,09,08,1, 11.8,1,1, 7.643, 10591.878, 206.195, 52634.536 20/09/23,11:01:45,10,08,1, 11.8,1,1, 7.643, 10591.901, 206.189, 52634.469 20/09/23,11:01:45,11,08,1, 11.8,1,1, 7.643, 10591.859, 206.159, 52634.300 20/09/23,11:01:45,12,08,1, 11.8,1,1, 7.643, 10591.882, 206.206, 52634.568 20/09/23,11:01:45,13,08,1, 11.8,1,1, 7.643, 10591.905, 206.181, 52634.549 20/09/23,11:01:45,14,08,1, 11.8,1,1, 7.643, 10591.889, 206.189, 52634.539 20/09/23,11:01:45,15,08,1, 11.8,1,1, 7.643, 10591.902, 206.148, 52634.550 20/09/23,11:01:45,16,08,1, 11.8,1,1, 7.643, 10591.893, 206.165, 52634.524 20/09/23,11:01:45,17,08,1, 11.8,1,1, 7.643, 10591.870, 206.138, 52634.546 20/09/23,11:01:45,18,08,1, 11.8,1,1, 7.643, 10591.890, 206.149, 52634.672 20/09/23,11:01:45,19,08,1, 11.8,1,1, 7.643, 10591.876, 206.137, 52634.435 20/09/23,11:01:46,00,08,1, 11.9,1,1, 7.640, 10591.873, 206.137, 52634.435 20/09/23,11:01:46,01,08,1, 11.9,1,1, 7.640, 10591.907, 206.156, 52634.440 20/09/23,11:01:46,02,08,1, 11.9,1,1, 7.640, 10591.904, 206.113, 52634.522 20/09/23,11:01:46,03,08,1, 11.9,1,1, 7.640, 10591.894, 206.119, 52634.531 20/09/23,11:01:46,04,08,1, 11.9,1,1, 7.640, 10591.886, 206.122, 52634.499 20/09/23,11:01:46,05,08,1, 11.9,1,1, 7.640, 10591.897, 206.108, 52634.487 20/09/23,11:01:46,06,08,1, 11.9,1,1, 7.640, 10591.875, 206.129, 52634.494 20/09/23,11:01:46,07,08,1, 11.9,1,1, 7.640, 10591.847, 206.106, 52634.473 20/09/23,11:01:46,08,08,1, 11.9,1,1, 7.640, 10591.859, 206.101, 52634.461 20/09/23,11:01:46,09,08,1, 11.9,1,1, 7.640, 10591.847, 206.095, 52634.523 20/09/23,11:01:46,10,08,1, 11.9,1,1, 7.640, 10591.888, 206.126, 52634.533 20/09/23,11:01:46,11,08,1, 11.9,1,1, 7.640, 10591.849, 206.127, 52634.450 20/09/23,11:01:46,12,08,1, 11.9,1,1, 7.640, 10591.869, 206.137, 52634.350 20/09/23,11:01:46,13,08,1, 11.9,1,1, 7.640, 10591.862, 206.092, 52634.451 20/09/23,11:01:46,14,08,1, 11.9,1,1, 7.640, 10591.841, 206.065, 52634.428 20/09/23,11:01:46,15,08,1, 11.9,1,1, 7.640, 10591.873, 206.092, 52634.516 20/09/23,11:01:46,16,08,1, 11.9,1,1, 7.640, 10591.871, 206.072, 52634.458 20/09/23,11:01:46,17,08,1, 11.9,1,1, 7.640, 10591.858, 206.075, 52634.501 20/09/23,11:01:46,18,08,1, 11.9,1,1, 7.640, 10591.866, 206.079, 52634.466 20/09/23,11:01:46,19,08,1, 11.9,1,1, 7.640, 10591.848, 206.057, 52634.428 20/09/23,11:01:47,00,08,1, 11.9,1,1, 7.640, 10591.848, 206.057, 52634.428 20/09/23,11:01:47,01,08,1, 11.9,1,1, 7.640, 10591.854, 206.049, 52634.441 20/09/23,11:01:47,02,08,1, 11.9,1,1, 7.640, 10591.858, 206.065, 52634.486 20/09/23,11:01:47,03,08,1, 11.9,1,1, 7.640, 10591.840, 206.053, 52634.502 20/09/23,11:01:47,04,08,1, 11.9,1,1, 7.640, 10591.857, 206.033, 52634.439 20/09/23,11:01:47,05,08,1, 11.9,1,1, 7.640, 10591.834, 206.025, 52634.481 20/09/23,11:01:47,06,08,1, 11.9,1,1, 7.640, 10591.827, 206.028, 52634.430 20/09/23,11:01:47,07,08,1, 11.9,1,1, 7.640, 10591.837, 206.046, 52634.443 20/09/23,11:01:47,08,08,1, 11.9,1,1, 7.640, 10591.836, 206.053, 52634.450 20/09/23,11:01:47,09,08,1, 11.9,1,1, 7.640, 10591.841, 206.039, 52634.469 20/09/23,11:01:47,10,08,1, 11.9,1,1, 7.640, 10591.852, 206.013, 52634.475 20/09/23,11:01:47,11,08,1, 11.9,1,1, 7.640, 10591.855, 206.018, 52634.454 20/09/23,11:01:47,12,08,1, 11.9,1,1, 7.640, 10591.829, 206.028, 52634.627 20/09/23,11:01:47,13,08,1, 11.9,1,1, 7.640, 10591.816, 206.012, 52634.389 20/09/23,11:01:47,14,08,1, 11.9,1,1, 7.640, 10591.825, 205.981, 52634.388 20/09/23,11:01:47,15,08,1, 11.9,1,1, 7.640, 10591.821, 205.991, 52634.409 20/09/23,11:01:47,16,08,1, 11.9,1,1, 7.640, 10591.840, 206.005, 52634.420 20/09/23,11:01:47,17,08,1, 11.9,1,1, 7.640, 10591.846, 206.002, 52634.418 20/09/23,11:01:47,18,08,1, 11.9,1,1, 7.640, 10591.829, 205.948, 52634.414 20/09/23,11:01:47,19,08,1, 11.9,1,1, 7.640, 10591.823, 205.988, 52634.421 20/09/23,11:01:48,00,09,1, 11.8,1,1, 7.638, 10591.815, 205.988, 52634.421 20/09/23,11:01:48,01,09,1, 11.8,1,1, 7.638, 10591.853, 205.952, 52634.437 20/09/23,11:01:48,02,09,1, 11.8,1,1, 7.638, 10591.802, 205.929, 52634.442 20/09/23,11:01:48,03,09,1, 11.8,1,1, 7.638, 10591.820, 205.961, 52634.414 20/09/23,11:01:48,04,09,1, 11.8,1,1, 7.638, 10591.813, 205.964, 52634.382 20/09/23,11:01:48,05,09,1, 11.8,1,1, 7.638, 10591.808, 205.968, 52634.418 20/09/23,11:01:48,06,09,1, 11.8,1,1, 7.638, 10591.796, 205.922, 52634.436 20/09/23,11:01:48,07,09,1, 11.8,1,1, 7.638, 10591.817, 205.931, 52634.422 20/09/23,11:01:48,08,09,1, 11.8,1,1, 7.638, 10591.822, 205.926, 52634.432 20/09/23,11:01:48,09,09,1, 11.8,1,1, 7.638, 10591.826, 205.934, 52634.444 20/09/23,11:01:48,10,09,1, 11.8,1,1, 7.638, 10591.787, 205.909, 52634.413 20/09/23,11:01:48,11,09,1, 11.8,1,1, 7.638, 10591.795, 205.927, 52634.403 20/09/23,11:01:48,12,09,1, 11.8,1,1, 7.638, 10591.811, 205.915, 52634.417 20/09/23,11:01:48,13,09,1, 11.8,1,1, 7.638, 10591.779, 205.887, 52634.434 20/09/23,11:01:48,14,09,1, 11.8,1,1, 7.638, 10591.783, 205.899, 52634.375 20/09/23,11:01:48,15,09,1, 11.8,1,1, 7.638, 10591.786, 205.895, 52634.436 20/09/23,11:01:48,16,09,1, 11.8,1,1, 7.638, 10591.792, 205.875, 52634.414 20/09/23,11:01:48,17,09,1, 11.8,1,1, 7.638, 10591.782, 205.886, 52634.393 20/09/23,11:01:48,18,09,1, 11.8,1,1, 7.638, 10591.796, 205.902, 52634.424 20/09/23,11:01:48,19,09,1, 11.8,1,1, 7.638, 10591.779, 205.886, 52634.411 20/09/23,11:01:49,00,08,1, 11.9,1,1, 7.642, 10591.773, 205.886, 52634.411 20/09/23,11:01:49,01,08,1, 11.9,1,1, 7.642, 10591.772, 205.865, 52634.427 20/09/23,11:01:49,02,08,1, 11.9,1,1, 7.642, 10591.785, 205.858, 52634.402 20/09/23,11:01:49,03,08,1, 11.9,1,1, 7.642, 10591.806, 205.858, 52634.402 20/09/23,11:01:49,04,08,1, 11.9,1,1, 7.642, 10591.794, 205.853, 52634.413 20/09/23,11:01:49,05,08,1, 11.9,1,1, 7.642, 10591.787, 205.844, 52634.376 20/09/23,11:01:49,06,08,1, 11.9,1,1, 7.642, 10591.784, 205.844, 52634.406 20/09/23,11:01:49,07,08,1, 11.9,1,1, 7.642, 10591.776, 205.827, 52634.419 20/09/23,11:01:49,08,08,1, 11.9,1,1, 7.642, 10591.764, 205.831, 52634.398 20/09/23,11:01:49,09,08,1, 11.9,1,1, 7.642, 10591.780, 205.840, 52634.421 20/09/23,11:01:49,10,08,1, 11.9,1,1, 7.642, 10591.771, 205.804, 52634.423 20/09/23,11:01:49,11,08,1, 11.9,1,1, 7.642, 10591.762, 205.810, 52634.412 20/09/23,11:01:49,12,08,1, 11.9,1,1, 7.642, 10591.753, 205.797, 52634.374 20/09/23,11:01:49,13,08,1, 11.9,1,1, 7.642, 10591.747, 205.806, 52634.418 20/09/23,11:01:49,14,08,1, 11.9,1,1, 7.642, 10591.756, 205.791, 52634.407 20/09/23,11:01:49,15,08,1, 11.9,1,1, 7.642, 10591.734, 205.800, 52634.387 20/09/23,11:01:49,16,08,1, 11.9,1,1, 7.642, 10591.766, 205.783, 52634.379 20/09/23,11:01:49,17,08,1, 11.9,1,1, 7.642, 10591.754, 205.777, 52634.433 20/09/23,11:01:49,18,08,1, 11.9,1,1, 7.642, 10591.741, 205.768, 52634.407 20/09/23,11:01:49,19,08,1, 11.9,1,1, 7.642, 10591.742, 205.785, 52634.433 20/09/23,11:01:50,00,09,1, 11.9,1,1, 7.640, 10591.739, 205.785, 52634.433 20/09/23,11:01:50,01,09,1, 11.9,1,1, 7.640, 10591.760, 205.765, 52634.459 20/09/23,11:01:50,02,09,1, 11.9,1,1, 7.640, 10591.771, 205.765, 52634.436 20/09/23,11:01:50,03,09,1, 11.9,1,1, 7.640, 10591.770, 205.739, 52634.051 20/09/23,11:01:50,04,09,1, 11.9,1,1, 7.640, 10591.766, 205.729, 52634.291 20/09/23,11:01:50,05,09,1, 11.9,1,1, 7.640, 10591.753, 205.726, 52634.308 20/09/23,11:01:50,06,09,1, 11.9,1,1, 7.640, 10591.708, 205.698, 52634.243 20/09/23,11:01:50,07,09,1, 11.9,1,1, 7.640, 10591.733, 205.716, 52634.334 20/09/23,11:01:50,08,09,1, 11.9,1,1, 7.640, 10591.721, 205.711, 52634.330 20/09/23,11:01:50,09,09,1, 11.9,1,1, 7.640, 10591.724, 205.711, 52634.389 20/09/23,11:01:50,10,09,1, 11.9,1,1, 7.640, 10591.741, 205.736, 52634.385 20/09/23,11:01:50,11,09,1, 11.9,1,1, 7.640, 10591.727, 205.687, 52634.329 20/09/23,11:01:50,12,09,1, 11.9,1,1, 7.640, 10591.717, 205.687, 52634.303 20/09/23,11:01:50,13,09,1, 11.9,1,1, 7.640, 10591.721, 205.705, 52634.333 20/09/23,11:01:50,14,09,1, 11.9,1,1, 7.640, 10591.697, 205.688, 52634.314 20/09/23,11:01:50,15,09,1, 11.9,1,1, 7.640, 10591.708, 205.675, 52634.392 20/09/23,11:01:50,16,09,1, 11.9,1,1, 7.640, 10591.719, 205.672, 52634.297 20/09/23,11:01:50,17,09,1, 11.9,1,1, 7.640, 10591.746, 205.654, 52634.545 20/09/23,11:01:50,18,09,1, 11.9,1,1, 7.640, 10591.693, 205.641, 52634.191 20/09/23,11:01:50,19,09,1, 11.9,1,1, 7.640, 10591.657, 205.655, 52634.262 20/09/23,11:01:51,00,10,1, 11.8,1,1, 7.642, 10591.656, 205.655, 52634.262 20/09/23,11:01:51,01,10,1, 11.8,1,1, 7.642, 10591.687, 205.637, 52634.260 20/09/23,11:01:51,02,10,1, 11.8,1,1, 7.642, 10591.673, 205.641, 52634.328 20/09/23,11:01:51,03,10,1, 11.8,1,1, 7.642, 10591.684, 205.646, 52634.294 20/09/23,11:01:51,04,10,1, 11.8,1,1, 7.642, 10591.701, 205.641, 52634.296 20/09/23,11:01:51,05,10,1, 11.8,1,1, 7.642, 10591.648, 205.627, 52634.303 20/09/23,11:01:51,06,10,1, 11.8,1,1, 7.642, 10591.702, 205.629, 52634.306 20/09/23,11:01:51,07,10,1, 11.8,1,1, 7.642, 10591.692, 205.606, 52634.307 20/09/23,11:01:51,08,10,1, 11.8,1,1, 7.642, 10591.689, 205.610, 52634.303 20/09/23,11:01:51,09,10,1, 11.8,1,1, 7.642, 10591.671, 205.596, 52634.265 20/09/23,11:01:51,10,10,1, 11.8,1,1, 7.642, 10591.672, 205.606, 52634.342 20/09/23,11:01:51,11,10,1, 11.8,1,1, 7.642, 10591.678, 205.616, 52634.313 20/09/23,11:01:51,12,10,1, 11.8,1,1, 7.642, 10591.643, 205.570, 52634.266 20/09/23,11:01:51,13,10,1, 11.8,1,1, 7.642, 10591.692, 205.590, 52634.317 20/09/23,11:01:51,14,10,1, 11.8,1,1, 7.642, 10591.635, 205.551, 52634.337 20/09/23,11:01:51,15,10,1, 11.8,1,1, 7.642, 10591.680, 205.585, 52634.341 20/09/23,11:01:51,16,10,1, 11.8,1,1, 7.642, 10591.692, 205.576, 52634.149 20/09/23,11:01:51,17,10,1, 11.8,1,1, 7.642, 10591.667, 205.559, 52634.230 20/09/23,11:01:51,18,10,1, 11.8,1,1, 7.642, 10591.649, 205.543, 52634.265 20/09/23,11:01:51,19,10,1, 11.8,1,1, 7.642, 10591.677, 205.514, 52633.968 20/09/23,11:01:52,00,10,1, 11.8,1,1, 7.642, 10591.673, 205.514, 52633.968 20/09/23,11:01:52,01,10,1, 11.8,1,1, 7.642, 10591.633, 205.517, 52634.271 20/09/23,11:01:52,02,10,1, 11.8,1,1, 7.642, 10591.612, 205.527, 52634.244 20/09/23,11:01:52,03,10,1, 11.8,1,1, 7.642, 10591.620, 205.529, 52634.314 20/09/23,11:01:52,04,10,1, 11.8,1,1, 7.642, 10591.641, 205.514, 52634.313 20/09/23,11:01:52,05,10,1, 11.8,1,1, 7.642, 10591.634, 205.493, 52634.306 20/09/23,11:01:52,06,10,1, 11.8,1,1, 7.642, 10591.643, 205.529, 52634.286 20/09/23,11:01:52,07,10,1, 11.8,1,1, 7.642, 10591.641, 205.526, 52634.329 20/09/23,11:01:52,08,10,1, 11.8,1,1, 7.642, 10591.646, 205.525, 52634.313 20/09/23,11:01:52,09,10,1, 11.8,1,1, 7.642, 10591.619, 205.480, 52634.287 20/09/23,11:01:52,10,10,1, 11.8,1,1, 7.642, 10591.639, 205.486, 52634.295 20/09/23,11:01:52,11,10,1, 11.8,1,1, 7.642, 10591.626, 205.482, 52634.297 20/09/23,11:01:52,12,10,1, 11.8,1,1, 7.642, 10591.622, 205.485, 52634.270 20/09/23,11:01:52,13,10,1, 11.8,1,1, 7.642, 10591.627, 205.487, 52634.257 20/09/23,11:01:52,14,10,1, 11.8,1,1, 7.642, 10591.615, 205.474, 52634.241 20/09/23,11:01:52,15,10,1, 11.8,1,1, 7.642, 10591.628, 205.449, 52634.243 20/09/23,11:01:52,16,10,1, 11.8,1,1, 7.642, 10591.623, 205.469, 52634.317 20/09/23,11:01:52,17,10,1, 11.8,1,1, 7.642, 10591.605, 205.454, 52634.244 20/09/23,11:01:52,18,10,1, 11.8,1,1, 7.642, 10591.590, 205.443, 52634.269 20/09/23,11:01:52,19,10,1, 11.8,1,1, 7.642, 10591.623, 205.436, 52634.248 20/09/23,11:01:53,00,10,1, 11.9,1,1, 7.641, 10591.623, 205.436, 52634.248 20/09/23,11:01:53,01,10,1, 11.9,1,1, 7.641, 10591.587, 205.413, 52634.285 20/09/23,11:01:53,02,10,1, 11.9,1,1, 7.641, 10591.607, 205.440, 52634.260 20/09/23,11:01:53,03,10,1, 11.9,1,1, 7.641, 10591.573, 205.421, 52634.243 20/09/23,11:01:53,04,10,1, 11.9,1,1, 7.641, 10591.586, 205.414, 52634.215 20/09/23,11:01:53,05,10,1, 11.9,1,1, 7.641, 10591.583, 205.389, 52634.264 20/09/23,11:01:53,06,10,1, 11.9,1,1, 7.641, 10591.600, 205.397, 52634.264 20/09/23,11:01:53,07,10,1, 11.9,1,1, 7.641, 10591.599, 205.385, 52634.237 20/09/23,11:01:53,08,10,1, 11.9,1,1, 7.641, 10591.575, 205.410, 52634.240 20/09/23,11:01:53,09,10,1, 11.9,1,1, 7.641, 10591.583, 205.403, 52634.226 20/09/23,11:01:53,10,10,1, 11.9,1,1, 7.641, 10591.570, 205.376, 52634.197 20/09/23,11:01:53,11,10,1, 11.9,1,1, 7.641, 10591.556, 205.369, 52634.245 20/09/23,11:01:53,12,10,1, 11.9,1,1, 7.641, 10591.585, 205.371, 52634.281 20/09/23,11:01:53,13,10,1, 11.9,1,1, 7.641, 10591.575, 205.367, 52634.261 20/09/23,11:01:53,14,10,1, 11.9,1,1, 7.641, 10591.550, 205.368, 52634.264 20/09/23,11:01:53,15,10,1, 11.9,1,1, 7.641, 10591.544, 205.372, 52634.278 20/09/23,11:01:53,16,10,1, 11.9,1,1, 7.641, 10591.552, 205.352, 52634.243 20/09/23,11:01:53,17,10,1, 11.9,1,1, 7.641, 10591.520, 205.356, 52634.268 20/09/23,11:01:53,18,10,1, 11.9,1,1, 7.641, 10591.538, 205.367, 52634.249 20/09/23,11:01:53,19,10,1, 11.9,1,1, 7.641, 10591.543, 205.338, 52634.254 20/09/23,11:01:54,00,10,1, 11.9,1,1, 7.644, 10591.539, 205.338, 52634.254 20/09/23,11:01:54,01,10,1, 11.9,1,1, 7.644, 10591.516, 205.296, 52634.163 20/09/23,11:01:54,02,10,1, 11.9,1,1, 7.644, 10591.530, 205.287, 52634.240 20/09/23,11:01:54,03,10,1, 11.9,1,1, 7.644, 10591.502, 205.334, 52634.234 20/09/23,11:01:54,04,10,1, 11.9,1,1, 7.644, 10591.517, 205.325, 52634.268 20/09/23,11:01:54,05,10,1, 11.9,1,1, 7.644, 10591.510, 205.282, 52634.225 20/09/23,11:01:54,06,10,1, 11.9,1,1, 7.644, 10591.493, 205.290, 52634.220 20/09/23,11:01:54,07,10,1, 11.9,1,1, 7.644, 10591.491, 205.276, 52634.225 20/09/23,11:01:54,08,10,1, 11.9,1,1, 7.644, 10591.498, 205.304, 52634.149 20/09/23,11:01:54,09,10,1, 11.9,1,1, 7.644, 10591.489, 205.291, 52634.202 20/09/23,11:01:54,10,10,1, 11.9,1,1, 7.644, 10591.506, 205.297, 52634.247 20/09/23,11:01:54,11,10,1, 11.9,1,1, 7.644, 10591.518, 205.264, 52634.201 20/09/23,11:01:54,12,10,1, 11.9,1,1, 7.644, 10591.501, 205.286, 52634.227 20/09/23,11:01:54,13,10,1, 11.9,1,1, 7.644, 10591.502, 205.264, 52634.239 20/09/23,11:01:54,14,10,1, 11.9,1,1, 7.644, 10591.527, 205.265, 52634.266 20/09/23,11:01:54,15,10,1, 11.9,1,1, 7.644, 10591.482, 205.260, 52634.272 20/09/23,11:01:54,16,10,1, 11.9,1,1, 7.644, 10591.493, 205.239, 52634.206 20/09/23,11:01:54,17,10,1, 11.9,1,1, 7.644, 10591.476, 205.227, 52634.219 20/09/23,11:01:54,18,10,1, 11.9,1,1, 7.644, 10591.490, 205.221, 52634.210 20/09/23,11:01:54,19,10,1, 11.9,1,1, 7.644, 10591.481, 205.260, 52634.197 20/09/23,11:01:55,00,09,1, 11.9,1,1, 7.643, 10591.481, 205.260, 52634.197 20/09/23,11:01:55,01,09,1, 11.9,1,1, 7.643, 10591.456, 205.210, 52634.203 20/09/23,11:01:55,02,09,1, 11.9,1,1, 7.643, 10591.428, 205.198, 52634.214 20/09/23,11:01:55,03,09,1, 11.9,1,1, 7.643, 10591.452, 205.212, 52634.268 20/09/23,11:01:55,04,09,1, 11.9,1,1, 7.643, 10591.484, 205.214, 52634.260 20/09/23,11:01:55,05,09,1, 11.9,1,1, 7.643, 10591.505, 205.223, 52634.236 20/09/23,11:01:55,06,09,1, 11.9,1,1, 7.643, 10591.452, 205.169, 52634.195 20/09/23,11:01:55,07,09,1, 11.9,1,1, 7.643, 10591.489, 205.160, 52634.230 20/09/23,11:01:55,08,09,1, 11.9,1,1, 7.643, 10591.477, 205.192, 52634.239 20/09/23,11:01:55,09,09,1, 11.9,1,1, 7.643, 10591.479, 205.183, 52634.238 20/09/23,11:01:55,10,09,1, 11.9,1,1, 7.643, 10591.471, 205.182, 52634.213 20/09/23,11:01:55,11,09,1, 11.9,1,1, 7.643, 10591.463, 205.146, 52634.225 20/09/23,11:01:55,12,09,1, 11.9,1,1, 7.643, 10591.466, 205.141, 52634.238 20/09/23,11:01:55,13,09,1, 11.9,1,1, 7.643, 10591.451, 205.152, 52634.203 20/09/23,11:01:55,14,09,1, 11.9,1,1, 7.643, 10591.423, 205.157, 52634.177 20/09/23,11:01:55,15,09,1, 11.9,1,1, 7.643, 10591.462, 205.148, 52634.214 20/09/23,11:01:55,16,09,1, 11.9,1,1, 7.643, 10591.443, 205.138, 52634.202 20/09/23,11:01:55,17,09,1, 11.9,1,1, 7.643, 10591.436, 205.107, 52634.174 20/09/23,11:01:55,18,09,1, 11.9,1,1, 7.643, 10591.431, 205.099, 52634.185 20/09/23,11:01:55,19,09,1, 11.9,1,1, 7.643, 10591.432, 205.118, 52634.191 20/09/23,11:01:56,00,09,1, 11.9,1,1, 7.641, 10591.431, 205.118, 52634.191 20/09/23,11:01:56,01,09,1, 11.9,1,1, 7.641, 10591.438, 205.089, 52634.187 20/09/23,11:01:56,02,09,1, 11.9,1,1, 7.641, 10591.429, 205.085, 52634.189 20/09/23,11:01:56,03,09,1, 11.9,1,1, 7.641, 10591.424, 205.061, 52634.168 20/09/23,11:01:56,04,09,1, 11.9,1,1, 7.641, 10591.412, 205.075, 52634.182 20/09/23,11:01:56,05,09,1, 11.9,1,1, 7.641, 10591.384, 205.072, 52634.193 20/09/23,11:01:56,06,09,1, 11.9,1,1, 7.641, 10591.420, 205.072, 52634.196 20/09/23,11:01:56,07,09,1, 11.9,1,1, 7.641, 10591.423, 205.021, 52634.184 20/09/23,11:01:56,08,09,1, 11.9,1,1, 7.641, 10591.361, 205.042, 52634.207 20/09/23,11:01:56,09,09,1, 11.9,1,1, 7.641, 10591.395, 205.062, 52634.210 20/09/23,11:01:56,10,09,1, 11.9,1,1, 7.641, 10591.388, 205.029, 52634.190 20/09/23,11:01:56,11,09,1, 11.9,1,1, 7.641, 10591.408, 205.046, 52634.281 20/09/23,11:01:56,12,09,1, 11.9,1,1, 7.641, 10591.383, 205.010, 52634.193 20/09/23,11:01:56,13,09,1, 11.9,1,1, 7.641, 10591.351, 205.016, 52634.246 20/09/23,11:01:56,14,09,1, 11.9,1,1, 7.641, 10591.394, 205.027, 52634.182 20/09/23,11:01:56,15,09,1, 11.9,1,1, 7.641, 10591.383, 205.008, 52634.189 20/09/23,11:01:56,16,09,1, 11.9,1,1, 7.641, 10591.370, 205.021, 52634.193 20/09/23,11:01:56,17,09,1, 11.9,1,1, 7.641, 10591.373, 204.964, 52634.121 20/09/23,11:01:56,18,09,1, 11.9,1,1, 7.641, 10591.374, 204.994, 52634.188 20/09/23,11:01:56,19,09,1, 11.9,1,1, 7.641, 10591.391, 204.978, 52634.168 20/09/23,11:01:57,00,09,1, 11.9,1,1, 7.639, 10591.389, 204.978, 52634.168 20/09/23,11:01:57,01,09,1, 11.9,1,1, 7.639, 10591.384, 204.989, 52634.145 20/09/23,11:01:57,02,09,1, 11.9,1,1, 7.639, 10591.357, 204.931, 52634.125 20/09/23,11:01:57,03,09,1, 11.9,1,1, 7.639, 10591.381, 204.931, 52634.174 20/09/23,11:01:57,04,09,1, 11.9,1,1, 7.639, 10591.347, 204.919, 52634.145 20/09/23,11:01:57,05,09,1, 11.9,1,1, 7.639, 10591.360, 204.952, 52634.141 20/09/23,11:01:57,06,09,1, 11.9,1,1, 7.639, 10591.363, 204.938, 52634.164 20/09/23,11:01:57,07,09,1, 11.9,1,1, 7.639, 10591.359, 204.942, 52634.133 20/09/23,11:01:57,08,09,1, 11.9,1,1, 7.639, 10591.329, 204.879, 52634.093 20/09/23,11:01:57,09,09,1, 11.9,1,1, 7.639, 10591.326, 204.913, 52634.154 20/09/23,11:01:57,10,09,1, 11.9,1,1, 7.639, 10591.348, 204.943, 52634.149 20/09/23,11:01:57,11,09,1, 11.9,1,1, 7.639, 10591.336, 204.944, 52634.170 20/09/23,11:01:57,12,09,1, 11.9,1,1, 7.639, 10591.329, 204.900, 52634.134 20/09/23,11:01:57,13,09,1, 11.9,1,1, 7.639, 10591.318, 204.906, 52634.080 20/09/23,11:01:57,14,09,1, 11.9,1,1, 7.639, 10591.317, 204.909, 52634.132 20/09/23,11:01:57,15,09,1, 11.9,1,1, 7.639, 10591.325, 204.938, 52634.123 20/09/23,11:01:57,16,09,1, 11.9,1,1, 7.639, 10591.301, 204.901, 52634.134 20/09/23,11:01:57,17,09,1, 11.9,1,1, 7.639, 10591.298, 204.881, 52634.113 20/09/23,11:01:57,18,09,1, 11.9,1,1, 7.639, 10591.320, 204.879, 52634.112 20/09/23,11:01:57,19,09,1, 11.9,1,1, 7.639, 10591.311, 204.871, 52634.125 20/09/23,11:01:58,00,09,1, 11.9,1,1, 7.641, 10591.305, 204.871, 52634.125 20/09/23,11:01:58,01,09,1, 11.9,1,1, 7.641, 10591.306, 204.864, 52634.120 20/09/23,11:01:58,02,09,1, 11.9,1,1, 7.641, 10591.284, 204.867, 52634.106 20/09/23,11:01:58,03,09,1, 11.9,1,1, 7.641, 10591.289, 204.846, 52634.094 20/09/23,11:01:58,04,09,1, 11.9,1,1, 7.641, 10591.306, 204.850, 52634.093 20/09/23,11:01:58,05,09,1, 11.9,1,1, 7.641, 10591.276, 204.871, 52634.112 20/09/23,11:01:58,06,09,1, 11.9,1,1, 7.641, 10591.304, 204.842, 52634.130 20/09/23,11:01:58,07,09,1, 11.9,1,1, 7.641, 10591.279, 204.812, 52634.092 20/09/23,11:01:58,08,09,1, 11.9,1,1, 7.641, 10591.275, 204.800, 52634.108 20/09/23,11:01:58,09,09,1, 11.9,1,1, 7.641, 10591.259, 204.797, 52634.086 20/09/23,11:01:58,10,09,1, 11.9,1,1, 7.641, 10591.265, 204.797, 52634.130 20/09/23,11:01:58,11,09,1, 11.9,1,1, 7.641, 10591.280, 204.820, 52634.114 20/09/23,11:01:58,12,09,1, 11.9,1,1, 7.641, 10591.277, 204.800, 52634.154 20/09/23,11:01:58,13,09,1, 11.9,1,1, 7.641, 10591.285, 204.767, 52634.126 20/09/23,11:01:58,14,09,1, 11.9,1,1, 7.641, 10591.247, 204.754, 52634.050 20/09/23,11:01:58,15,09,1, 11.9,1,1, 7.641, 10591.256, 204.766, 52634.153 20/09/23,11:01:58,16,09,1, 11.9,1,1, 7.641, 10591.234, 204.774, 52634.109 20/09/23,11:01:58,17,09,1, 11.9,1,1, 7.641, 10591.291, 204.791, 52634.117 20/09/23,11:01:58,18,09,1, 11.9,1,1, 7.641, 10591.211, 204.730, 52634.098 20/09/23,11:01:58,19,09,1, 11.9,1,1, 7.641, 10591.234, 204.753, 52634.086 20/09/23,11:01:59,00,09,1, 11.9,1,1, 7.642, 10591.230, 204.753, 52634.086 20/09/23,11:01:59,01,09,1, 11.9,1,1, 7.642, 10591.244, 204.741, 52634.096 20/09/23,11:01:59,02,09,1, 11.9,1,1, 7.642, 10591.222, 204.737, 52634.089 20/09/23,11:01:59,03,09,1, 11.9,1,1, 7.642, 10591.219, 204.703, 52634.049 20/09/23,11:01:59,04,09,1, 11.9,1,1, 7.642, 10591.220, 204.720, 52634.080 20/09/23,11:01:59,05,09,1, 11.9,1,1, 7.642, 10591.232, 204.713, 52634.115 20/09/23,11:01:59,06,09,1, 11.9,1,1, 7.642, 10591.229, 204.728, 52634.105 20/09/23,11:01:59,07,09,1, 11.9,1,1, 7.642, 10591.193, 204.725, 52634.077 20/09/23,11:01:59,08,09,1, 11.9,1,1, 7.642, 10591.219, 204.697, 52634.092 20/09/23,11:01:59,09,09,1, 11.9,1,1, 7.642, 10591.211, 204.688, 52634.060 20/09/23,11:01:59,10,09,1, 11.9,1,1, 7.642, 10591.223, 204.677, 52634.088 20/09/23,11:01:59,11,09,1, 11.9,1,1, 7.642, 10591.216, 204.692, 52634.100 20/09/23,11:01:59,12,09,1, 11.9,1,1, 7.642, 10591.209, 204.690, 52634.094 20/09/23,11:01:59,13,09,1, 11.9,1,1, 7.642, 10591.185, 204.674, 52634.095 20/09/23,11:01:59,14,09,1, 11.9,1,1, 7.642, 10591.204, 204.647, 52634.042 20/09/23,11:01:59,15,09,1, 11.9,1,1, 7.642, 10591.200, 204.670, 52634.090 20/09/23,11:01:59,16,09,1, 11.9,1,1, 7.642, 10591.201, 204.683, 52634.137 20/09/23,11:01:59,17,09,1, 11.9,1,1, 7.642, 10591.192, 204.681, 52634.080 20/09/23,11:01:59,18,09,1, 11.9,1,1, 7.642, 10591.189, 204.652, 52634.102 20/09/23,11:01:59,19,09,1, 11.9,1,1, 7.642, 10591.180, 204.624, 52634.048 20/09/23,11:02:00,00,09,1, 11.8,1,1, 7.642, 10591.172, 204.624, 52634.048 20/09/23,11:02:00,01,09,1, 11.8,1,1, 7.642, 10591.168, 204.657, 52634.091 20/09/23,11:02:00,02,09,1, 11.8,1,1, 7.642, 10591.177, 204.652, 52634.051 20/09/23,11:02:00,03,09,1, 11.8,1,1, 7.642, 10591.182, 204.631, 52634.100 20/09/23,11:02:00,04,09,1, 11.8,1,1, 7.642, 10591.198, 204.617, 52634.083 20/09/23,11:02:00,05,09,1, 11.8,1,1, 7.642, 10591.160, 204.627, 52634.070 20/09/23,11:02:00,06,09,1, 11.8,1,1, 7.642, 10591.184, 204.658, 52634.064 20/09/23,11:02:00,07,09,1, 11.8,1,1, 7.642, 10591.188, 204.624, 52634.036 20/09/23,11:02:00,08,09,1, 11.8,1,1, 7.642, 10591.161, 204.603, 52634.062 20/09/23,11:02:00,09,09,1, 11.8,1,1, 7.642, 10591.167, 204.604, 52634.084 20/09/23,11:02:00,10,09,1, 11.8,1,1, 7.642, 10591.166, 204.598, 52634.074 20/09/23,11:02:00,11,09,1, 11.8,1,1, 7.642, 10591.165, 204.606, 52634.092 20/09/23,11:02:00,12,09,1, 11.8,1,1, 7.642, 10591.168, 204.596, 52634.053 20/09/23,11:02:00,13,09,1, 11.8,1,1, 7.642, 10591.138, 204.579, 52634.073 20/09/23,11:02:00,14,09,1, 11.8,1,1, 7.642, 10591.138, 204.576, 52634.032 20/09/23,11:02:00,15,09,1, 11.8,1,1, 7.642, 10591.120, 204.549, 52634.040 20/09/23,11:02:00,16,09,1, 11.8,1,1, 7.642, 10591.133, 204.596, 52634.054 20/09/23,11:02:00,17,09,1, 11.8,1,1, 7.642, 10591.161, 204.566, 52634.062 20/09/23,11:02:00,18,09,1, 11.8,1,1, 7.642, 10591.134, 204.556, 52634.056 20/09/23,11:02:00,19,09,1, 11.8,1,1, 7.642, 10591.133, 204.541, 52634.081 20/09/23,11:02:01,00,09,1, 11.9,1,1, 7.643, 10591.130, 204.541, 52634.081 20/09/23,11:02:01,01,09,1, 11.9,1,1, 7.643, 10591.113, 204.554, 52634.046 20/09/23,11:02:01,02,09,1, 11.9,1,1, 7.643, 10591.140, 204.550, 52634.024 20/09/23,11:02:01,03,09,1, 11.9,1,1, 7.643, 10591.117, 204.537, 52634.024 20/09/23,11:02:01,04,09,1, 11.9,1,1, 7.643, 10591.107, 204.508, 52634.066 20/09/23,11:02:01,05,09,1, 11.9,1,1, 7.643, 10591.108, 204.528, 52634.033 20/09/23,11:02:01,06,09,1, 11.9,1,1, 7.643, 10591.119, 204.567, 52634.072 20/09/23,11:02:01,07,09,1, 11.9,1,1, 7.643, 10591.107, 204.530, 52634.057 20/09/23,11:02:01,08,09,1, 11.9,1,1, 7.643, 10591.097, 204.492, 52634.042 20/09/23,11:02:01,09,09,1, 11.9,1,1, 7.643, 10591.083, 204.499, 52634.090 20/09/23,11:02:01,10,09,1, 11.9,1,1, 7.643, 10591.091, 204.500, 52634.029 20/09/23,11:02:01,11,09,1, 11.9,1,1, 7.643, 10591.107, 204.511, 52634.053 20/09/23,11:02:01,12,09,1, 11.9,1,1, 7.643, 10591.086, 204.483, 52634.111 20/09/23,11:02:01,13,09,1, 11.9,1,1, 7.643, 10591.093, 204.492, 52634.019 20/09/23,11:02:01,14,09,1, 11.9,1,1, 7.643, 10591.082, 204.473, 52634.023 20/09/23,11:02:01,15,09,1, 11.9,1,1, 7.643, 10591.078, 204.494, 52634.095 20/09/23,11:02:01,16,09,1, 11.9,1,1, 7.643, 10591.061, 204.476, 52634.028 20/09/23,11:02:01,17,09,1, 11.9,1,1, 7.643, 10591.057, 204.477, 52634.053 20/09/23,11:02:01,18,09,1, 11.9,1,1, 7.643, 10591.086, 204.474, 52634.027 20/09/23,11:02:01,19,09,1, 11.9,1,1, 7.643, 10591.043, 204.451, 52634.055 20/09/23,11:02:02,00,09,1, 11.9,1,1, 7.643, 10591.038, 204.451, 52634.055 20/09/23,11:02:02,01,09,1, 11.9,1,1, 7.643, 10591.067, 204.451, 52634.060 20/09/23,11:02:02,02,09,1, 11.9,1,1, 7.643, 10591.051, 204.438, 52634.048 20/09/23,11:02:02,03,09,1, 11.9,1,1, 7.643, 10591.039, 204.432, 52633.983 20/09/23,11:02:02,04,09,1, 11.9,1,1, 7.643, 10591.049, 204.424, 52634.046 20/09/23,11:02:02,05,09,1, 11.9,1,1, 7.643, 10591.043, 204.418, 52634.048 20/09/23,11:02:02,06,09,1, 11.9,1,1, 7.643, 10591.071, 204.443, 52634.065 20/09/23,11:02:02,07,09,1, 11.9,1,1, 7.643, 10591.056, 204.444, 52634.094 20/09/23,11:02:02,08,09,1, 11.9,1,1, 7.643, 10591.040, 204.404, 52633.988 20/09/23,11:02:02,09,09,1, 11.9,1,1, 7.643, 10591.066, 204.418, 52634.002 20/09/23,11:02:02,10,09,1, 11.9,1,1, 7.643, 10591.037, 204.422, 52634.014 20/09/23,11:02:02,11,09,1, 11.9,1,1, 7.643, 10591.039, 204.442, 52634.038 20/09/23,11:02:02,12,09,1, 11.9,1,1, 7.643, 10591.050, 204.413, 52634.052 20/09/23,11:02:02,13,09,1, 11.9,1,1, 7.643, 10591.020, 204.401, 52634.032 20/09/23,11:02:02,14,09,1, 11.9,1,1, 7.643, 10591.034, 204.412, 52634.014 20/09/23,11:02:02,15,09,1, 11.9,1,1, 7.643, 10591.001, 204.422, 52634.054 20/09/23,11:02:02,16,09,1, 11.9,1,1, 7.643, 10591.022, 204.403, 52634.048 20/09/23,11:02:02,17,09,1, 11.9,1,1, 7.643, 10591.033, 204.384, 52634.061 20/09/23,11:02:02,18,09,1, 11.9,1,1, 7.643, 10590.992, 204.395, 52634.005 20/09/23,11:02:02,19,09,1, 11.9,1,1, 7.643, 10590.988, 204.387, 52634.016 20/09/23,11:02:03,00,11,1, 11.8,1,1, 7.644, 10590.980, 204.387, 52634.016 20/09/23,11:02:03,01,11,1, 11.8,1,1, 7.644, 10590.973, 204.386, 52634.014 20/09/23,11:02:03,02,11,1, 11.8,1,1, 7.644, 10590.992, 204.367, 52634.006 20/09/23,11:02:03,03,11,1, 11.8,1,1, 7.644, 10591.010, 204.395, 52634.054 20/09/23,11:02:03,04,11,1, 11.8,1,1, 7.644, 10590.987, 204.364, 52634.014 20/09/23,11:02:03,05,11,1, 11.8,1,1, 7.644, 10590.986, 204.359, 52634.015 20/09/23,11:02:03,06,11,1, 11.8,1,1, 7.644, 10590.993, 204.388, 52634.040 20/09/23,11:02:03,07,11,1, 11.8,1,1, 7.644, 10590.966, 204.357, 52634.017 20/09/23,11:02:03,08,11,1, 11.8,1,1, 7.644, 10590.967, 204.338, 52633.997 20/09/23,11:02:03,09,11,1, 11.8,1,1, 7.644, 10590.939, 204.376, 52634.160 20/09/23,11:02:03,10,11,1, 11.8,1,1, 7.644, 10590.980, 204.361, 52634.083 20/09/23,11:02:03,11,11,1, 11.8,1,1, 7.644, 10590.999, 204.383, 52634.026 20/09/23,11:02:03,12,11,1, 11.8,1,1, 7.644, 10590.954, 204.350, 52633.986 20/09/23,11:02:03,13,11,1, 11.8,1,1, 7.644, 10590.956, 204.333, 52633.991 20/09/23,11:02:03,14,11,1, 11.8,1,1, 7.644, 10590.945, 204.336, 52634.004 20/09/23,11:02:03,15,11,1, 11.8,1,1, 7.644, 10590.965, 204.356, 52634.033 20/09/23,11:02:03,16,11,1, 11.8,1,1, 7.644, 10590.954, 204.350, 52634.011 20/09/23,11:02:03,17,11,1, 11.8,1,1, 7.644, 10590.934, 204.314, 52633.995 20/09/23,11:02:03,18,11,1, 11.8,1,1, 7.644, 10590.933, 204.297, 52633.999 20/09/23,11:02:03,19,11,1, 11.8,1,1, 7.644, 10590.957, 204.307, 52634.003 20/09/23,11:02:04,00,09,1, 11.9,1,1, 7.642, 10590.955, 204.307, 52634.003 20/09/23,11:02:04,01,09,1, 11.9,1,1, 7.642, 10590.947, 204.336, 52633.997 20/09/23,11:02:04,02,09,1, 11.9,1,1, 7.642, 10590.929, 204.303, 52633.943 20/09/23,11:02:04,03,09,1, 11.9,1,1, 7.642, 10590.933, 204.319, 52633.990 20/09/23,11:02:04,04,09,1, 11.9,1,1, 7.642, 10590.900, 204.304, 52634.003 20/09/23,11:02:04,05,09,1, 11.9,1,1, 7.642, 10590.908, 204.297, 52634.031 20/09/23,11:02:04,06,09,1, 11.9,1,1, 7.642, 10590.908, 204.300, 52634.030 20/09/23,11:02:04,07,09,1, 11.9,1,1, 7.642, 10590.917, 204.288, 52633.985 20/09/23,11:02:04,08,09,1, 11.9,1,1, 7.642, 10590.930, 204.288, 52633.977 20/09/23,11:02:04,09,09,1, 11.9,1,1, 7.642, 10590.887, 204.292, 52633.981 20/09/23,11:02:04,10,09,1, 11.9,1,1, 7.642, 10590.895, 204.295, 52634.024 20/09/23,11:02:04,11,09,1, 11.9,1,1, 7.642, 10590.927, 204.310, 52634.004 20/09/23,11:02:04,12,09,1, 11.9,1,1, 7.642, 10590.904, 204.275, 52633.994 20/09/23,11:02:04,13,09,1, 11.9,1,1, 7.642, 10590.893, 204.270, 52633.967 20/09/23,11:02:04,14,09,1, 11.9,1,1, 7.642, 10590.903, 204.270, 52633.936 20/09/23,11:02:04,15,09,1, 11.9,1,1, 7.642, 10590.914, 204.298, 52634.037 20/09/23,11:02:04,16,09,1, 11.9,1,1, 7.642, 10590.891, 204.263, 52634.007 20/09/23,11:02:04,17,09,1, 11.9,1,1, 7.642, 10590.904, 204.233, 52633.962 20/09/23,11:02:04,18,09,1, 11.9,1,1, 7.642, 10590.863, 204.244, 52634.004 20/09/23,11:02:04,19,09,1, 11.9,1,1, 7.642, 10590.878, 204.273, 52634.045 20/09/23,11:02:05,00,09,1, 11.9,1,1, 7.643, 10590.872, 204.273, 52634.045 20/09/23,11:02:05,01,09,1, 11.9,1,1, 7.643, 10590.880, 204.260, 52634.035 20/09/23,11:02:05,02,09,1, 11.9,1,1, 7.643, 10590.900, 204.240, 52633.989 20/09/23,11:02:05,03,09,1, 11.9,1,1, 7.643, 10590.881, 204.252, 52633.994 20/09/23,11:02:05,04,09,1, 11.9,1,1, 7.643, 10590.886, 204.259, 52634.028 20/09/23,11:02:05,05,09,1, 11.9,1,1, 7.643, 10590.872, 204.279, 52633.997 20/09/23,11:02:05,06,09,1, 11.9,1,1, 7.643, 10590.857, 204.240, 52633.952 20/09/23,11:02:05,07,09,1, 11.9,1,1, 7.643, 10590.866, 204.251, 52633.981 20/09/23,11:02:05,08,09,1, 11.9,1,1, 7.643, 10590.867, 204.262, 52633.999 20/09/23,11:02:05,09,09,1, 11.9,1,1, 7.643, 10590.877, 204.256, 52633.960 20/09/23,11:02:05,10,09,1, 11.9,1,1, 7.643, 10590.868, 204.252, 52633.998 20/09/23,11:02:05,11,09,1, 11.9,1,1, 7.643, 10590.852, 204.239, 52633.960 20/09/23,11:02:05,12,09,1, 11.9,1,1, 7.643, 10590.857, 204.245, 52634.011 20/09/23,11:02:05,13,09,1, 11.9,1,1, 7.643, 10590.844, 204.233, 52633.963 20/09/23,11:02:05,14,09,1, 11.9,1,1, 7.643, 10590.825, 204.226, 52633.990 20/09/23,11:02:05,15,09,1, 11.9,1,1, 7.643, 10590.873, 204.270, 52634.062 20/09/23,11:02:05,16,09,1, 11.9,1,1, 7.643, 10590.849, 204.256, 52634.036 20/09/23,11:02:05,17,09,1, 11.9,1,1, 7.643, 10590.832, 204.247, 52634.002 20/09/23,11:02:05,18,09,1, 11.9,1,1, 7.643, 10590.825, 204.233, 52633.972 20/09/23,11:02:05,19,09,1, 11.9,1,1, 7.643, 10590.815, 204.258, 52634.021 20/09/23,11:02:06,00,09,1, 11.9,1,1, 7.644, 10590.813, 204.258, 52634.021 20/09/23,11:02:06,01,09,1, 11.9,1,1, 7.644, 10590.815, 204.244, 52633.929 20/09/23,11:02:06,02,09,1, 11.9,1,1, 7.644, 10590.781, 204.193, 52633.952 20/09/23,11:02:06,03,09,1, 11.9,1,1, 7.644, 10590.800, 204.205, 52633.956 20/09/23,11:02:06,04,09,1, 11.9,1,1, 7.644, 10590.852, 204.246, 52634.034 20/09/23,11:02:06,05,09,1, 11.9,1,1, 7.644, 10590.817, 204.215, 52634.009 20/09/23,11:02:06,06,09,1, 11.9,1,1, 7.644, 10590.790, 204.210, 52633.984 20/09/23,11:02:06,07,09,1, 11.9,1,1, 7.644, 10590.807, 204.192, 52633.978 20/09/23,11:02:06,08,09,1, 11.9,1,1, 7.644, 10590.814, 204.203, 52633.960 20/09/23,11:02:06,09,09,1, 11.9,1,1, 7.644, 10590.794, 204.199, 52633.985 20/09/23,11:02:06,10,09,1, 11.9,1,1, 7.644, 10590.803, 204.187, 52634.020 20/09/23,11:02:06,11,09,1, 11.9,1,1, 7.644, 10590.811, 204.195, 52633.964 20/09/23,11:02:06,12,09,1, 11.9,1,1, 7.644, 10590.804, 204.205, 52633.996 20/09/23,11:02:06,13,09,1, 11.9,1,1, 7.644, 10590.800, 204.185, 52633.977 20/09/23,11:02:06,14,09,1, 11.9,1,1, 7.644, 10590.784, 204.179, 52633.907 20/09/23,11:02:06,15,09,1, 11.9,1,1, 7.644, 10590.782, 204.207, 52633.981 20/09/23,11:02:06,16,09,1, 11.9,1,1, 7.644, 10590.775, 204.217, 52633.970 20/09/23,11:02:06,17,09,1, 11.9,1,1, 7.644, 10590.785, 204.185, 52633.993 20/09/23,11:02:06,18,09,1, 11.9,1,1, 7.644, 10590.792, 204.152, 52633.997 20/09/23,11:02:06,19,09,1, 11.9,1,1, 7.644, 10590.794, 204.173, 52633.979 20/09/23,11:02:07,00,09,1, 11.9,1,1, 7.645, 10590.788, 204.173, 52633.979 20/09/23,11:02:07,01,09,1, 11.9,1,1, 7.645, 10590.801, 204.187, 52633.941 20/09/23,11:02:07,02,09,1, 11.9,1,1, 7.645, 10590.792, 204.189, 52634.018 20/09/23,11:02:07,03,09,1, 11.9,1,1, 7.645, 10590.776, 204.181, 52634.025 20/09/23,11:02:07,04,09,1, 11.9,1,1, 7.645, 10590.768, 204.166, 52633.989 20/09/23,11:02:07,05,09,1, 11.9,1,1, 7.645, 10590.793, 204.169, 52634.033 20/09/23,11:02:07,06,09,1, 11.9,1,1, 7.645, 10590.775, 204.152, 52633.967 20/09/23,11:02:07,07,09,1, 11.9,1,1, 7.645, 10590.756, 204.140, 52633.963 20/09/23,11:02:07,08,09,1, 11.9,1,1, 7.645, 10590.779, 204.180, 52634.020 20/09/23,11:02:07,09,09,1, 11.9,1,1, 7.645, 10590.756, 204.177, 52634.008 20/09/23,11:02:07,10,09,1, 11.9,1,1, 7.645, 10590.768, 204.179, 52634.024 20/09/23,11:02:07,11,09,1, 11.9,1,1, 7.645, 10590.761, 204.146, 52633.971 20/09/23,11:02:07,12,09,1, 11.9,1,1, 7.645, 10590.783, 204.157, 52633.972 20/09/23,11:02:07,13,09,1, 11.9,1,1, 7.645, 10590.756, 204.149, 52634.006 20/09/23,11:02:07,14,09,1, 11.9,1,1, 7.645, 10590.786, 204.139, 52634.028 20/09/23,11:02:07,15,09,1, 11.9,1,1, 7.645, 10590.765, 204.157, 52634.018 20/09/23,11:02:07,16,09,1, 11.9,1,1, 7.645, 10590.749, 204.147, 52634.005 20/09/23,11:02:07,17,09,1, 11.9,1,1, 7.645, 10590.755, 204.111, 52633.978 20/09/23,11:02:07,18,09,1, 11.9,1,1, 7.645, 10590.764, 204.147, 52634.037 20/09/23,11:02:07,19,09,1, 11.9,1,1, 7.645, 10590.774, 204.138, 52634.011 20/09/23,11:02:08,00,09,1, 11.8,1,1, 7.639, 10590.771, 204.138, 52634.011 20/09/23,11:02:08,01,09,1, 11.8,1,1, 7.639, 10590.742, 204.139, 52633.987 20/09/23,11:02:08,02,09,1, 11.8,1,1, 7.639, 10590.766, 204.124, 52633.996 20/09/23,11:02:08,03,09,1, 11.8,1,1, 7.639, 10590.766, 204.124, 52634.008 20/09/23,11:02:08,04,09,1, 11.8,1,1, 7.639, 10590.787, 204.152, 52634.046 20/09/23,11:02:08,05,09,1, 11.8,1,1, 7.639, 10590.752, 204.125, 52633.951 20/09/23,11:02:08,06,09,1, 11.8,1,1, 7.639, 10590.720, 204.125, 52634.018 20/09/23,11:02:08,07,09,1, 11.8,1,1, 7.639, 10590.737, 204.118, 52633.999 20/09/23,11:02:08,08,09,1, 11.8,1,1, 7.639, 10590.758, 204.126, 52634.038 20/09/23,11:02:08,09,09,1, 11.8,1,1, 7.639, 10590.754, 204.120, 52634.010 20/09/23,11:02:08,10,09,1, 11.8,1,1, 7.639, 10590.745, 204.106, 52634.031 20/09/23,11:02:08,11,09,1, 11.8,1,1, 7.639, 10590.723, 204.095, 52633.977 20/09/23,11:02:08,12,09,1, 11.8,1,1, 7.639, 10590.728, 204.115, 52633.997 20/09/23,11:02:08,13,09,1, 11.8,1,1, 7.639, 10590.746, 204.136, 52634.009 20/09/23,11:02:08,14,09,1, 11.8,1,1, 7.639, 10590.753, 204.100, 52633.974 20/09/23,11:02:08,15,09,1, 11.8,1,1, 7.639, 10590.732, 204.118, 52633.939 20/09/23,11:02:08,16,09,1, 11.8,1,1, 7.639, 10590.722, 204.117, 52634.014 20/09/23,11:02:08,17,09,1, 11.8,1,1, 7.639, 10590.770, 204.115, 52633.990 20/09/23,11:02:08,18,09,1, 11.8,1,1, 7.639, 10590.737, 204.120, 52633.943 20/09/23,11:02:08,19,09,1, 11.8,1,1, 7.639, 10590.718, 204.112, 52633.973 20/09/23,11:02:09,00,10,1, 11.9,1,1, 7.645, 10590.713, 204.112, 52633.973 20/09/23,11:02:09,01,10,1, 11.9,1,1, 7.645, 10590.736, 204.133, 52634.023 20/09/23,11:02:09,02,10,1, 11.9,1,1, 7.645, 10590.717, 204.092, 52633.968 20/09/23,11:02:09,03,10,1, 11.9,1,1, 7.645, 10590.727, 204.124, 52633.995 20/09/23,11:02:09,04,10,1, 11.9,1,1, 7.645, 10590.724, 204.103, 52633.955 20/09/23,11:02:09,05,10,1, 11.9,1,1, 7.645, 10590.712, 204.080, 52633.965 20/09/23,11:02:09,06,10,1, 11.9,1,1, 7.645, 10590.704, 204.098, 52633.964 20/09/23,11:02:09,07,10,1, 11.9,1,1, 7.645, 10590.697, 204.114, 52634.018 20/09/23,11:02:09,08,10,1, 11.9,1,1, 7.645, 10590.713, 204.130, 52634.033 20/09/23,11:02:09,09,10,1, 11.9,1,1, 7.645, 10590.692, 204.117, 52633.988 20/09/23,11:02:09,10,10,1, 11.9,1,1, 7.645, 10590.689, 204.098, 52633.966 20/09/23,11:02:09,11,10,1, 11.9,1,1, 7.645, 10590.734, 204.100, 52633.949 20/09/23,11:02:09,12,10,1, 11.9,1,1, 7.645, 10590.719, 204.122, 52634.037 20/09/23,11:02:09,13,10,1, 11.9,1,1, 7.645, 10590.764, 204.129, 52634.006 20/09/23,11:02:09,14,10,1, 11.9,1,1, 7.645, 10590.725, 204.077, 52633.961 20/09/23,11:02:09,15,10,1, 11.9,1,1, 7.645, 10590.738, 204.094, 52633.951 20/09/23,11:02:09,16,10,1, 11.9,1,1, 7.645, 10590.712, 204.089, 52633.977 20/09/23,11:02:09,17,10,1, 11.9,1,1, 7.645, 10590.707, 204.109, 52634.007 20/09/23,11:02:09,18,10,1, 11.9,1,1, 7.645, 10590.717, 204.096, 52633.948 20/09/23,11:02:09,19,10,1, 11.9,1,1, 7.645, 10590.699, 204.087, 52634.012 20/09/23,11:02:10,00,09,1, 11.9,1,1, 7.645, 10590.696, 204.087, 52634.012 20/09/23,11:02:10,01,09,1, 11.9,1,1, 7.645, 10590.711, 204.082, 52633.978 20/09/23,11:02:10,02,09,1, 11.9,1,1, 7.645, 10590.727, 204.114, 52634.004 20/09/23,11:02:10,03,09,1, 11.9,1,1, 7.645, 10590.702, 204.082, 52633.969 20/09/23,11:02:10,04,09,1, 11.9,1,1, 7.645, 10590.698, 204.081, 52633.978 20/09/23,11:02:10,05,09,1, 11.9,1,1, 7.645, 10590.718, 204.090, 52633.978 20/09/23,11:02:10,06,09,1, 11.9,1,1, 7.645, 10590.719, 204.064, 52633.997 20/09/23,11:02:10,07,09,1, 11.9,1,1, 7.645, 10590.704, 204.075, 52633.998 20/09/23,11:02:10,08,09,1, 11.9,1,1, 7.645, 10590.710, 204.093, 52633.983 20/09/23,11:02:10,09,09,1, 11.9,1,1, 7.645, 10590.683, 204.077, 52633.968 20/09/23,11:02:10,10,09,1, 11.9,1,1, 7.645, 10590.702, 204.062, 52634.049 20/09/23,11:02:10,11,09,1, 11.9,1,1, 7.645, 10590.720, 204.091, 52633.953 20/09/23,11:02:10,12,09,1, 11.9,1,1, 7.645, 10590.695, 204.079, 52633.961 20/09/23,11:02:10,13,09,1, 11.9,1,1, 7.645, 10590.734, 204.094, 52633.958 20/09/23,11:02:10,14,09,1, 11.9,1,1, 7.645, 10590.678, 204.046, 52633.863 20/09/23,11:02:10,15,09,1, 11.9,1,1, 7.645, 10590.690, 204.073, 52633.987 20/09/23,11:02:10,16,09,1, 11.9,1,1, 7.645, 10590.714, 204.114, 52633.993 20/09/23,11:02:10,17,09,1, 11.9,1,1, 7.645, 10590.695, 204.095, 52634.009 20/09/23,11:02:10,18,09,1, 11.9,1,1, 7.645, 10590.686, 204.070, 52633.984 20/09/23,11:02:10,19,09,1, 11.9,1,1, 7.645, 10590.675, 204.055, 52633.965 20/09/23,11:02:11,00,09,1, 11.8,1,1, 7.646, 10590.671, 204.055, 52633.965 20/09/23,11:02:11,01,09,1, 11.8,1,1, 7.646, 10590.698, 204.092, 52633.976 20/09/23,11:02:11,02,09,1, 11.8,1,1, 7.646, 10590.694, 204.098, 52633.960 20/09/23,11:02:11,03,09,1, 11.8,1,1, 7.646, 10590.691, 204.083, 52633.986 20/09/23,11:02:11,04,09,1, 11.8,1,1, 7.646, 10590.672, 204.086, 52633.950 20/09/23,11:02:11,05,09,1, 11.8,1,1, 7.646, 10590.684, 204.099, 52634.018 20/09/23,11:02:11,06,09,1, 11.8,1,1, 7.646, 10590.704, 204.078, 52633.974 20/09/23,11:02:11,07,09,1, 11.8,1,1, 7.646, 10590.665, 204.105, 52633.972 20/09/23,11:02:11,08,09,1, 11.8,1,1, 7.646, 10590.689, 204.066, 52633.962 20/09/23,11:02:11,09,09,1, 11.8,1,1, 7.646, 10590.688, 204.080, 52633.973 20/09/23,11:02:11,10,09,1, 11.8,1,1, 7.646, 10590.669, 204.072, 52633.995 20/09/23,11:02:11,11,09,1, 11.8,1,1, 7.646, 10590.677, 204.074, 52633.959 20/09/23,11:02:11,12,09,1, 11.8,1,1, 7.646, 10590.685, 204.068, 52633.949 20/09/23,11:02:11,13,09,1, 11.8,1,1, 7.646, 10590.680, 204.064, 52633.970 20/09/23,11:02:11,14,09,1, 11.8,1,1, 7.646, 10590.671, 204.065, 52633.989 20/09/23,11:02:11,15,09,1, 11.8,1,1, 7.646, 10590.705, 204.064, 52634.000 20/09/23,11:02:11,16,09,1, 11.8,1,1, 7.646, 10590.692, 204.094, 52634.031 20/09/23,11:02:11,17,09,1, 11.8,1,1, 7.646, 10590.704, 204.071, 52633.978 20/09/23,11:02:11,18,09,1, 11.8,1,1, 7.646, 10590.681, 204.052, 52633.933 20/09/23,11:02:11,19,09,1, 11.8,1,1, 7.646, 10590.670, 204.064, 52633.982 20/09/23,11:02:12,00,10,1, 11.9,1,1, 7.642, 10590.663, 204.064, 52633.982 20/09/23,11:02:12,01,10,1, 11.9,1,1, 7.642, 10590.668, 204.068, 52633.992 20/09/23,11:02:12,02,10,1, 11.9,1,1, 7.642, 10590.686, 204.084, 52633.967 20/09/23,11:02:12,03,10,1, 11.9,1,1, 7.642, 10590.687, 204.067, 52633.963 20/09/23,11:02:12,04,10,1, 11.9,1,1, 7.642, 10590.670, 204.073, 52633.970 20/09/23,11:02:12,05,10,1, 11.9,1,1, 7.642, 10590.695, 204.071, 52633.989 20/09/23,11:02:12,06,10,1, 11.9,1,1, 7.642, 10590.694, 204.073, 52633.990 20/09/23,11:02:12,07,10,1, 11.9,1,1, 7.642, 10590.664, 204.074, 52633.993 20/09/23,11:02:12,08,10,1, 11.9,1,1, 7.642, 10590.682, 204.077, 52633.960 20/09/23,11:02:12,09,10,1, 11.9,1,1, 7.642, 10590.658, 204.088, 52633.942 20/09/23,11:02:12,10,10,1, 11.9,1,1, 7.642, 10590.672, 204.087, 52633.968 20/09/23,11:02:12,11,10,1, 11.9,1,1, 7.642, 10590.651, 204.056, 52633.972 20/09/23,11:02:12,12,10,1, 11.9,1,1, 7.642, 10590.667, 204.071, 52633.934 20/09/23,11:02:12,13,10,1, 11.9,1,1, 7.642, 10590.673, 204.063, 52633.782 20/09/23,11:02:12,14,10,1, 11.9,1,1, 7.642, 10590.714, 204.094, 52634.005 20/09/23,11:02:12,15,10,1, 11.9,1,1, 7.642, 10590.688, 204.099, 52634.006 20/09/23,11:02:12,16,10,1, 11.9,1,1, 7.642, 10590.702, 204.082, 52634.022 20/09/23,11:02:12,17,10,1, 11.9,1,1, 7.642, 10590.679, 204.098, 52633.997 20/09/23,11:02:12,18,10,1, 11.9,1,1, 7.642, 10590.679, 204.074, 52633.936 20/09/23,11:02:12,19,10,1, 11.9,1,1, 7.642, 10590.656, 204.073, 52634.011 20/09/23,11:02:13,00,10,1, 11.9,1,1, 7.643, 10590.655, 204.073, 52634.011 20/09/23,11:02:13,01,10,1, 11.9,1,1, 7.643, 10590.670, 204.066, 52633.971 20/09/23,11:02:13,02,10,1, 11.9,1,1, 7.643, 10590.663, 204.066, 52633.950 20/09/23,11:02:13,03,10,1, 11.9,1,1, 7.643, 10590.673, 204.074, 52633.942 20/09/23,11:02:13,04,10,1, 11.9,1,1, 7.643, 10590.689, 204.075, 52633.990 20/09/23,11:02:13,05,10,1, 11.9,1,1, 7.643, 10590.716, 204.119, 52633.994 20/09/23,11:02:13,06,10,1, 11.9,1,1, 7.643, 10590.655, 204.078, 52633.944 20/09/23,11:02:13,07,10,1, 11.9,1,1, 7.643, 10590.661, 204.056, 52633.957 20/09/23,11:02:13,08,10,1, 11.9,1,1, 7.643, 10590.712, 204.072, 52633.935 20/09/23,11:02:13,09,10,1, 11.9,1,1, 7.643, 10590.687, 204.059, 52633.952 20/09/23,11:02:13,10,10,1, 11.9,1,1, 7.643, 10590.671, 204.046, 52633.948 20/09/23,11:02:13,11,10,1, 11.9,1,1, 7.643, 10590.667, 204.037, 52633.913 20/09/23,11:02:13,12,10,1, 11.9,1,1, 7.643, 10590.658, 204.062, 52633.908 20/09/23,11:02:13,13,10,1, 11.9,1,1, 7.643, 10590.662, 204.074, 52633.924 20/09/23,11:02:13,14,10,1, 11.9,1,1, 7.643, 10590.669, 204.058, 52633.949 20/09/23,11:02:13,15,10,1, 11.9,1,1, 7.643, 10590.658, 204.062, 52633.918 20/09/23,11:02:13,16,10,1, 11.9,1,1, 7.643, 10590.662, 204.044, 52633.925 20/09/23,11:02:13,17,10,1, 11.9,1,1, 7.643, 10590.668, 204.067, 52634.015 20/09/23,11:02:13,18,10,1, 11.9,1,1, 7.643, 10590.696, 204.045, 52633.921 20/09/23,11:02:13,19,10,1, 11.9,1,1, 7.643, 10590.654, 204.067, 52633.929 20/09/23,11:02:14,00,10,1, 11.8,1,1, 7.648, 10590.646, 204.067, 52633.929 20/09/23,11:02:14,01,10,1, 11.8,1,1, 7.648, 10590.680, 204.063, 52633.923 20/09/23,11:02:14,02,10,1, 11.8,1,1, 7.648, 10590.659, 204.063, 52633.963 20/09/23,11:02:14,03,10,1, 11.8,1,1, 7.648, 10590.664, 204.058, 52633.955 20/09/23,11:02:14,04,10,1, 11.8,1,1, 7.648, 10590.663, 204.081, 52633.950 20/09/23,11:02:14,05,10,1, 11.8,1,1, 7.648, 10590.666, 204.068, 52633.942 20/09/23,11:02:14,06,10,1, 11.8,1,1, 7.648, 10590.654, 204.070, 52633.920 20/09/23,11:02:14,07,10,1, 11.8,1,1, 7.648, 10590.657, 204.096, 52633.969 20/09/23,11:02:14,08,10,1, 11.8,1,1, 7.648, 10590.664, 204.088, 52633.927 20/09/23,11:02:14,09,10,1, 11.8,1,1, 7.648, 10590.661, 204.084, 52633.938 20/09/23,11:02:14,10,10,1, 11.8,1,1, 7.648, 10590.664, 204.035, 52633.926 20/09/23,11:02:14,11,10,1, 11.8,1,1, 7.648, 10590.675, 204.053, 52633.898 20/09/23,11:02:14,12,10,1, 11.8,1,1, 7.648, 10590.679, 204.081, 52633.948 20/09/23,11:02:14,13,10,1, 11.8,1,1, 7.648, 10590.673, 204.067, 52633.948 20/09/23,11:02:14,14,10,1, 11.8,1,1, 7.648, 10590.674, 204.044, 52633.905 20/09/23,11:02:14,15,10,1, 11.8,1,1, 7.648, 10590.653, 204.064, 52633.955 20/09/23,11:02:14,16,10,1, 11.8,1,1, 7.648, 10590.648, 204.052, 52633.894 20/09/23,11:02:14,17,10,1, 11.8,1,1, 7.648, 10590.675, 204.052, 52633.957 20/09/23,11:02:14,18,10,1, 11.8,1,1, 7.648, 10590.655, 204.081, 52633.941 20/09/23,11:02:14,19,10,1, 11.8,1,1, 7.648, 10590.659, 204.045, 52633.897 20/09/23,11:02:15,00,08,1, 11.9,1,1, 7.642, 10590.655, 204.045, 52633.897 20/09/23,11:02:15,01,08,1, 11.9,1,1, 7.642, 10590.653, 204.060, 52633.930 20/09/23,11:02:15,02,08,1, 11.9,1,1, 7.642, 10590.654, 204.047, 52633.918 20/09/23,11:02:15,03,08,1, 11.9,1,1, 7.642, 10590.671, 204.092, 52633.953 20/09/23,11:02:15,04,08,1, 11.9,1,1, 7.642, 10590.645, 204.054, 52633.932 20/09/23,11:02:15,05,08,1, 11.9,1,1, 7.642, 10590.632, 204.050, 52633.934 20/09/23,11:02:15,06,08,1, 11.9,1,1, 7.642, 10590.666, 204.053, 52633.944 20/09/23,11:02:15,07,08,1, 11.9,1,1, 7.642, 10590.642, 204.060, 52633.881 20/09/23,11:02:15,08,08,1, 11.9,1,1, 7.642, 10590.640, 204.048, 52633.888 20/09/23,11:02:15,09,08,1, 11.9,1,1, 7.642, 10590.662, 204.048, 52633.873 20/09/23,11:02:15,10,08,1, 11.9,1,1, 7.642, 10590.631, 204.060, 52633.944 20/09/23,11:02:15,11,08,1, 11.9,1,1, 7.642, 10590.670, 204.086, 52633.979 20/09/23,11:02:15,12,08,1, 11.9,1,1, 7.642, 10590.641, 204.076, 52633.934 20/09/23,11:02:15,13,08,1, 11.9,1,1, 7.642, 10590.650, 204.049, 52633.965 20/09/23,11:02:15,14,08,1, 11.9,1,1, 7.642, 10590.657, 204.039, 52633.936 20/09/23,11:02:15,15,08,1, 11.9,1,1, 7.642, 10590.642, 204.086, 52633.958 20/09/23,11:02:15,16,08,1, 11.9,1,1, 7.642, 10590.624, 204.072, 52633.953 20/09/23,11:02:15,17,08,1, 11.9,1,1, 7.642, 10590.624, 204.066, 52633.860 20/09/23,11:02:15,18,08,1, 11.9,1,1, 7.642, 10590.637, 204.050, 52633.929 20/09/23,11:02:15,19,08,1, 11.9,1,1, 7.642, 10590.634, 204.053, 52633.920 20/09/23,11:02:16,00,09,1, 11.9,1,1, 7.645, 10590.630, 204.053, 52633.920 20/09/23,11:02:16,01,09,1, 11.9,1,1, 7.645, 10590.644, 204.051, 52633.963 20/09/23,11:02:16,02,09,1, 11.9,1,1, 7.645, 10590.639, 204.059, 52633.926 20/09/23,11:02:16,03,09,1, 11.9,1,1, 7.645, 10590.621, 204.064, 52633.955 20/09/23,11:02:16,04,09,1, 11.9,1,1, 7.645, 10590.648, 204.055, 52633.904 20/09/23,11:02:16,05,09,1, 11.9,1,1, 7.645, 10590.634, 204.054, 52633.923 20/09/23,11:02:16,06,09,1, 11.9,1,1, 7.645, 10590.638, 204.046, 52633.907 20/09/23,11:02:16,07,09,1, 11.9,1,1, 7.645, 10590.637, 204.023, 52633.845 20/09/23,11:02:16,08,09,1, 11.9,1,1, 7.645, 10590.627, 204.031, 52633.884 20/09/23,11:02:16,09,09,1, 11.9,1,1, 7.645, 10590.653, 204.054, 52633.920 20/09/23,11:02:16,10,09,1, 11.9,1,1, 7.645, 10590.642, 204.078, 52633.921 20/09/23,11:02:16,11,09,1, 11.9,1,1, 7.645, 10590.620, 204.055, 52633.904 20/09/23,11:02:16,12,09,1, 11.9,1,1, 7.645, 10590.603, 204.046, 52634.164 20/09/23,11:02:16,13,09,1, 11.9,1,1, 7.645, 10590.675, 204.044, 52633.962 20/09/23,11:02:16,14,09,1, 11.9,1,1, 7.645, 10590.661, 204.081, 52633.925 20/09/23,11:02:16,15,09,1, 11.9,1,1, 7.645, 10590.641, 204.078, 52633.936 20/09/23,11:02:16,16,09,1, 11.9,1,1, 7.645, 10590.627, 204.042, 52633.892 20/09/23,11:02:16,17,09,1, 11.9,1,1, 7.645, 10590.668, 204.032, 52633.880 20/09/23,11:02:16,18,09,1, 11.9,1,1, 7.645, 10590.610, 204.057, 52633.908 20/09/23,11:02:16,19,09,1, 11.9,1,1, 7.645, 10590.654, 204.068, 52633.950 20/09/23,11:02:17,00,09,1, 11.9,1,1, 7.643, 10590.646, 204.068, 52633.950 20/09/23,11:02:17,01,09,1, 11.9,1,1, 7.643, 10590.604, 204.035, 52633.924 20/09/23,11:02:17,02,09,1, 11.9,1,1, 7.643, 10590.628, 204.073, 52633.940 20/09/23,11:02:17,03,09,1, 11.9,1,1, 7.643, 10590.658, 204.050, 52633.957 20/09/23,11:02:17,04,09,1, 11.9,1,1, 7.643, 10590.651, 204.048, 52633.942 20/09/23,11:02:17,05,09,1, 11.9,1,1, 7.643, 10590.621, 204.044, 52633.889 20/09/23,11:02:17,06,09,1, 11.9,1,1, 7.643, 10590.621, 204.043, 52633.900 20/09/23,11:02:17,07,09,1, 11.9,1,1, 7.643, 10590.636, 204.057, 52633.900 20/09/23,11:02:17,08,09,1, 11.9,1,1, 7.643, 10590.631, 204.043, 52633.954 20/09/23,11:02:17,09,09,1, 11.9,1,1, 7.643, 10590.621, 204.039, 52633.928 20/09/23,11:02:17,10,09,1, 11.9,1,1, 7.643, 10590.611, 204.051, 52633.877 20/09/23,11:02:17,11,09,1, 11.9,1,1, 7.643, 10590.636, 204.016, 52633.887 20/09/23,11:02:17,12,09,1, 11.9,1,1, 7.643, 10590.611, 204.046, 52633.937 20/09/23,11:02:17,13,09,1, 11.9,1,1, 7.643, 10590.619, 204.051, 52633.911 20/09/23,11:02:17,14,09,1, 11.9,1,1, 7.643, 10590.632, 204.039, 52633.860 20/09/23,11:02:17,15,09,1, 11.9,1,1, 7.643, 10590.631, 204.053, 52633.904 20/09/23,11:02:17,16,09,1, 11.9,1,1, 7.643, 10590.607, 204.055, 52633.858 20/09/23,11:02:17,17,09,1, 11.9,1,1, 7.643, 10590.629, 204.049, 52633.887 20/09/23,11:02:17,18,09,1, 11.9,1,1, 7.643, 10590.638, 204.058, 52633.901 20/09/23,11:02:17,19,09,1, 11.9,1,1, 7.643, 10590.636, 204.033, 52633.885 20/09/23,11:02:18,00,10,1, 11.8,1,1, 7.646, 10590.630, 204.033, 52633.885 20/09/23,11:02:18,01,10,1, 11.8,1,1, 7.646, 10590.632, 204.053, 52633.929 20/09/23,11:02:18,02,10,1, 11.8,1,1, 7.646, 10590.645, 204.075, 52633.926 20/09/23,11:02:18,03,10,1, 11.8,1,1, 7.646, 10590.667, 204.048, 52633.884 20/09/23,11:02:18,04,10,1, 11.8,1,1, 7.646, 10590.621, 204.008, 52633.861 20/09/23,11:02:18,05,10,1, 11.8,1,1, 7.646, 10590.614, 204.033, 52633.882 20/09/23,11:02:18,06,10,1, 11.8,1,1, 7.646, 10590.660, 204.050, 52633.898 20/09/23,11:02:18,07,10,1, 11.8,1,1, 7.646, 10590.655, 204.027, 52633.930 20/09/23,11:02:18,08,10,1, 11.8,1,1, 7.646, 10590.638, 204.040, 52633.884 20/09/23,11:02:18,09,10,1, 11.8,1,1, 7.646, 10590.627, 204.037, 52633.867 20/09/23,11:02:18,10,10,1, 11.8,1,1, 7.646, 10590.650, 204.054, 52633.943 20/09/23,11:02:18,11,10,1, 11.8,1,1, 7.646, 10590.646, 204.032, 52633.866 20/09/23,11:02:18,12,10,1, 11.8,1,1, 7.646, 10590.606, 204.055, 52633.874 20/09/23,11:02:18,13,10,1, 11.8,1,1, 7.646, 10590.582, 204.051, 52633.838 20/09/23,11:02:18,14,10,1, 11.8,1,1, 7.646, 10590.608, 204.032, 52633.864 20/09/23,11:02:18,15,10,1, 11.8,1,1, 7.646, 10590.600, 204.021, 52633.887 20/09/23,11:02:18,16,10,1, 11.8,1,1, 7.646, 10590.638, 204.052, 52633.828 20/09/23,11:02:18,17,10,1, 11.8,1,1, 7.646, 10590.629, 204.040, 52633.881 20/09/23,11:02:18,18,10,1, 11.8,1,1, 7.646, 10590.627, 204.054, 52633.924 20/09/23,11:02:18,19,10,1, 11.8,1,1, 7.646, 10590.606, 204.025, 52633.866 20/09/23,11:02:19,00,10,1, 11.9,1,1, 7.643, 10590.605, 204.025, 52633.866 20/09/23,11:02:19,01,10,1, 11.9,1,1, 7.643, 10590.641, 204.043, 52633.872 20/09/23,11:02:19,02,10,1, 11.9,1,1, 7.643, 10590.636, 204.029, 52633.791 20/09/23,11:02:19,03,10,1, 11.9,1,1, 7.643, 10590.621, 204.014, 52633.916 20/09/23,11:02:19,04,10,1, 11.9,1,1, 7.643, 10590.661, 203.986, 52633.844 20/09/23,11:02:19,05,10,1, 11.9,1,1, 7.643, 10590.677, 204.026, 52633.913 20/09/23,11:02:19,06,10,1, 11.9,1,1, 7.643, 10590.658, 204.027, 52633.951 20/09/23,11:02:19,07,10,1, 11.9,1,1, 7.643, 10590.631, 204.030, 52633.895 20/09/23,11:02:19,08,10,1, 11.9,1,1, 7.643, 10590.619, 204.008, 52633.892 20/09/23,11:02:19,09,10,1, 11.9,1,1, 7.643, 10590.622, 204.011, 52633.885 20/09/23,11:02:19,10,10,1, 11.9,1,1, 7.643, 10590.622, 204.034, 52633.898 20/09/23,11:02:19,11,10,1, 11.9,1,1, 7.643, 10590.628, 204.048, 52633.935 20/09/23,11:02:19,12,10,1, 11.9,1,1, 7.643, 10590.603, 204.010, 52633.857 20/09/23,11:02:19,13,10,1, 11.9,1,1, 7.643, 10590.632, 204.021, 52633.884 20/09/23,11:02:19,14,10,1, 11.9,1,1, 7.643, 10590.622, 204.020, 52633.904 20/09/23,11:02:19,15,10,1, 11.9,1,1, 7.643, 10590.631, 204.034, 52633.887 20/09/23,11:02:19,16,10,1, 11.9,1,1, 7.643, 10590.627, 204.034, 52633.879 20/09/23,11:02:19,17,10,1, 11.9,1,1, 7.643, 10590.628, 204.017, 52633.891 20/09/23,11:02:19,18,10,1, 11.9,1,1, 7.643, 10590.621, 204.027, 52633.907 20/09/23,11:02:19,19,10,1, 11.9,1,1, 7.643, 10590.595, 204.037, 52633.904 20/09/23,11:02:20,00,09,1, 11.8,1,1, 7.646, 10590.588, 204.037, 52633.904 20/09/23,11:02:20,01,09,1, 11.8,1,1, 7.646, 10590.611, 204.030, 52633.859 20/09/23,11:02:20,02,09,1, 11.8,1,1, 7.646, 10590.601, 204.000, 52633.812 20/09/23,11:02:20,03,09,1, 11.8,1,1, 7.646, 10590.595, 203.980, 52633.835 20/09/23,11:02:20,04,09,1, 11.8,1,1, 7.646, 10590.629, 204.037, 52633.887 20/09/23,11:02:20,05,09,1, 11.8,1,1, 7.646, 10590.610, 204.033, 52633.888 20/09/23,11:02:20,06,09,1, 11.8,1,1, 7.646, 10590.633, 204.025, 52633.893 20/09/23,11:02:20,07,09,1, 11.8,1,1, 7.646, 10590.610, 204.000, 52633.847 20/09/23,11:02:20,08,09,1, 11.8,1,1, 7.646, 10590.603, 204.013, 52633.868 20/09/23,11:02:20,09,09,1, 11.8,1,1, 7.646, 10590.636, 204.043, 52633.881 20/09/23,11:02:20,10,09,1, 11.8,1,1, 7.646, 10590.582, 203.981, 52633.845 20/09/23,11:02:20,11,09,1, 11.8,1,1, 7.646, 10590.617, 204.027, 52633.841 20/09/23,11:02:20,12,09,1, 11.8,1,1, 7.646, 10590.567, 204.007, 52633.819 20/09/23,11:02:20,13,09,1, 11.8,1,1, 7.646, 10590.599, 204.028, 52633.870 20/09/23,11:02:20,14,09,1, 11.8,1,1, 7.646, 10590.587, 204.021, 52633.847 20/09/23,11:02:20,15,09,1, 11.8,1,1, 7.646, 10590.600, 204.008, 52633.893 20/09/23,11:02:20,16,09,1, 11.8,1,1, 7.646, 10590.587, 204.016, 52633.846 20/09/23,11:02:20,17,09,1, 11.8,1,1, 7.646, 10590.617, 204.032, 52633.842 20/09/23,11:02:20,18,09,1, 11.8,1,1, 7.646, 10590.571, 204.006, 52633.852 20/09/23,11:02:20,19,09,1, 11.8,1,1, 7.646, 10590.610, 204.016, 52633.853 20/09/23,11:02:21,00,09,1, 11.9,1,1, 7.645, 10590.605, 204.016, 52633.853 20/09/23,11:02:21,01,09,1, 11.9,1,1, 7.645, 10590.578, 204.016, 52633.844 20/09/23,11:02:21,02,09,1, 11.9,1,1, 7.645, 10590.578, 204.014, 52633.829 20/09/23,11:02:21,03,09,1, 11.9,1,1, 7.645, 10590.604, 204.035, 52633.862 20/09/23,11:02:21,04,09,1, 11.9,1,1, 7.645, 10590.598, 204.021, 52633.905 20/09/23,11:02:21,05,09,1, 11.9,1,1, 7.645, 10590.567, 203.984, 52633.846 20/09/23,11:02:21,06,09,1, 11.9,1,1, 7.645, 10590.588, 203.998, 52633.858 20/09/23,11:02:21,07,09,1, 11.9,1,1, 7.645, 10590.593, 204.029, 52633.865 20/09/23,11:02:21,08,09,1, 11.9,1,1, 7.645, 10590.612, 204.044, 52633.859 20/09/23,11:02:21,09,09,1, 11.9,1,1, 7.645, 10590.558, 204.010, 52633.861 20/09/23,11:02:21,10,09,1, 11.9,1,1, 7.645, 10590.570, 204.013, 52633.822 20/09/23,11:02:21,11,09,1, 11.9,1,1, 7.645, 10590.593, 204.017, 52633.835 20/09/23,11:02:21,12,09,1, 11.9,1,1, 7.645, 10590.578, 204.069, 52633.861 20/09/23,11:02:21,13,09,1, 11.9,1,1, 7.645, 10590.550, 204.026, 52633.846 20/09/23,11:02:21,14,09,1, 11.9,1,1, 7.645, 10590.561, 204.010, 52633.829 20/09/23,11:02:21,15,09,1, 11.9,1,1, 7.645, 10590.565, 204.028, 52633.889 20/09/23,11:02:21,16,09,1, 11.9,1,1, 7.645, 10590.581, 204.014, 52633.889 20/09/23,11:02:21,17,09,1, 11.9,1,1, 7.645, 10590.574, 204.028, 52633.836 20/09/23,11:02:21,18,09,1, 11.9,1,1, 7.645, 10590.576, 204.030, 52633.841 20/09/23,11:02:21,19,09,1, 11.9,1,1, 7.645, 10590.556, 204.020, 52633.830 20/09/23,11:02:22,00,08,1, 11.9,1,1, 7.645, 10590.554, 204.020, 52633.830 20/09/23,11:02:22,01,08,1, 11.9,1,1, 7.645, 10590.558, 204.034, 52633.826 20/09/23,11:02:22,02,08,1, 11.9,1,1, 7.645, 10590.550, 204.007, 52633.858 20/09/23,11:02:22,03,08,1, 11.9,1,1, 7.645, 10590.554, 204.024, 52633.820 20/09/23,11:02:22,04,08,1, 11.9,1,1, 7.645, 10590.561, 204.023, 52633.857 20/09/23,11:02:22,05,08,1, 11.9,1,1, 7.645, 10590.544, 203.998, 52633.895 20/09/23,11:02:22,06,08,1, 11.9,1,1, 7.645, 10590.553, 204.045, 52633.816 20/09/23,11:02:22,07,08,1, 11.9,1,1, 7.645, 10590.538, 204.008, 52633.835 20/09/23,11:02:22,08,08,1, 11.9,1,1, 7.645, 10590.552, 203.987, 52633.864 20/09/23,11:02:22,09,08,1, 11.9,1,1, 7.645, 10590.548, 204.006, 52633.789 20/09/23,11:02:22,10,08,1, 11.9,1,1, 7.645, 10590.551, 204.032, 52633.865 20/09/23,11:02:22,11,08,1, 11.9,1,1, 7.645, 10590.535, 204.021, 52633.841 20/09/23,11:02:22,12,08,1, 11.9,1,1, 7.645, 10590.546, 204.009, 52633.842 20/09/23,11:02:22,13,08,1, 11.9,1,1, 7.645, 10590.533, 204.016, 52633.855 20/09/23,11:02:22,14,08,1, 11.9,1,1, 7.645, 10590.567, 204.021, 52633.857 20/09/23,11:02:22,15,08,1, 11.9,1,1, 7.645, 10590.535, 204.040, 52633.875 20/09/23,11:02:22,16,08,1, 11.9,1,1, 7.645, 10590.535, 204.024, 52633.800 20/09/23,11:02:22,17,08,1, 11.9,1,1, 7.645, 10590.533, 204.009, 52633.826 20/09/23,11:02:22,18,08,1, 11.9,1,1, 7.645, 10590.537, 204.030, 52633.851 20/09/23,11:02:22,19,08,1, 11.9,1,1, 7.645, 10590.538, 204.026, 52633.845 20/09/23,11:02:23,00,08,1, 11.8,1,1, 7.643, 10590.538, 204.026, 52633.845 20/09/23,11:02:23,01,08,1, 11.8,1,1, 7.643, 10590.530, 204.002, 52633.764 20/09/23,11:02:23,02,08,1, 11.8,1,1, 7.643, 10590.497, 204.017, 52633.887 20/09/23,11:02:23,03,08,1, 11.8,1,1, 7.643, 10590.518, 204.027, 52633.870 20/09/23,11:02:23,04,08,1, 11.8,1,1, 7.643, 10590.485, 204.024, 52633.833 20/09/23,11:02:23,05,08,1, 11.8,1,1, 7.643, 10590.512, 204.013, 52633.844 20/09/23,11:02:23,06,08,1, 11.8,1,1, 7.643, 10590.512, 204.006, 52633.883 20/09/23,11:02:23,07,08,1, 11.8,1,1, 7.643, 10590.515, 204.030, 52633.847 20/09/23,11:02:23,08,08,1, 11.8,1,1, 7.643, 10590.541, 204.058, 52633.876 20/09/23,11:02:23,09,08,1, 11.8,1,1, 7.643, 10590.498, 204.035, 52633.805 20/09/23,11:02:23,10,08,1, 11.8,1,1, 7.643, 10590.503, 204.017, 52633.852 20/09/23,11:02:23,11,08,1, 11.8,1,1, 7.643, 10590.503, 204.033, 52633.866 20/09/23,11:02:23,12,08,1, 11.8,1,1, 7.643, 10590.504, 204.030, 52633.848 20/09/23,11:02:23,13,08,1, 11.8,1,1, 7.643, 10590.486, 204.049, 52633.868 20/09/23,11:02:23,14,08,1, 11.8,1,1, 7.643, 10590.505, 204.027, 52633.885 20/09/23,11:02:23,15,08,1, 11.8,1,1, 7.643, 10590.489, 204.017, 52633.886 20/09/23,11:02:23,16,08,1, 11.8,1,1, 7.643, 10590.510, 204.026, 52633.855 20/09/23,11:02:23,17,08,1, 11.8,1,1, 7.643, 10590.500, 204.063, 52633.862 20/09/23,11:02:23,18,08,1, 11.8,1,1, 7.643, 10590.488, 204.046, 52633.845 20/09/23,11:02:23,19,08,1, 11.8,1,1, 7.643, 10590.485, 204.016, 52633.851 20/09/23,11:02:24,00,08,1, 11.8,1,1, 7.645, 10590.479, 204.016, 52633.851 20/09/23,11:02:24,01,08,1, 11.8,1,1, 7.645, 10590.541, 204.070, 52633.889 20/09/23,11:02:24,02,08,1, 11.8,1,1, 7.645, 10590.455, 204.020, 52633.863 20/09/23,11:02:24,03,08,1, 11.8,1,1, 7.645, 10590.487, 204.039, 52633.920 20/09/23,11:02:24,04,08,1, 11.8,1,1, 7.645, 10590.522, 204.038, 52633.899 20/09/23,11:02:24,05,08,1, 11.8,1,1, 7.645, 10590.477, 204.056, 52633.858 20/09/23,11:02:24,06,08,1, 11.8,1,1, 7.645, 10590.488, 204.026, 52633.878 20/09/23,11:02:24,07,08,1, 11.8,1,1, 7.645, 10590.488, 204.009, 52633.832 20/09/23,11:02:24,08,08,1, 11.8,1,1, 7.645, 10590.463, 204.001, 52633.896 20/09/23,11:02:24,09,08,1, 11.8,1,1, 7.645, 10590.457, 204.008, 52633.882 20/09/23,11:02:24,10,08,1, 11.8,1,1, 7.645, 10590.504, 204.042, 52633.887 20/09/23,11:02:24,11,08,1, 11.8,1,1, 7.645, 10590.462, 204.032, 52633.918 20/09/23,11:02:24,12,08,1, 11.8,1,1, 7.645, 10590.453, 204.017, 52633.840 20/09/23,11:02:24,13,08,1, 11.8,1,1, 7.645, 10590.457, 204.048, 52633.847 20/09/23,11:02:24,14,08,1, 11.8,1,1, 7.645, 10590.451, 204.043, 52633.907 20/09/23,11:02:24,15,08,1, 11.8,1,1, 7.645, 10590.445, 204.060, 52633.854 20/09/23,11:02:24,16,08,1, 11.8,1,1, 7.645, 10590.436, 204.020, 52633.832 20/09/23,11:02:24,17,08,1, 11.8,1,1, 7.645, 10590.443, 204.021, 52633.888 20/09/23,11:02:24,18,08,1, 11.8,1,1, 7.645, 10590.433, 204.013, 52633.859 20/09/23,11:02:24,19,08,1, 11.8,1,1, 7.645, 10590.436, 204.025, 52633.873 20/09/23,11:02:25,00,09,1, 11.9,1,1, 7.643, 10590.429, 204.025, 52633.873 20/09/23,11:02:25,01,09,1, 11.9,1,1, 7.643, 10590.433, 204.036, 52633.874 20/09/23,11:02:25,02,09,1, 11.9,1,1, 7.643, 10590.431, 204.011, 52633.904 20/09/23,11:02:25,03,09,1, 11.9,1,1, 7.643, 10590.417, 204.031, 52633.868 20/09/23,11:02:25,04,09,1, 11.9,1,1, 7.643, 10590.422, 204.041, 52633.893 20/09/23,11:02:25,05,09,1, 11.9,1,1, 7.643, 10590.422, 204.048, 52633.827 20/09/23,11:02:25,06,09,1, 11.9,1,1, 7.643, 10590.373, 204.026, 52633.831 20/09/23,11:02:25,07,09,1, 11.9,1,1, 7.643, 10590.438, 204.034, 52633.984 20/09/23,11:02:25,08,09,1, 11.9,1,1, 7.643, 10590.446, 204.048, 52633.865 20/09/23,11:02:25,09,09,1, 11.9,1,1, 7.643, 10590.425, 204.033, 52633.918 20/09/23,11:02:25,10,09,1, 11.9,1,1, 7.643, 10590.402, 204.023, 52633.876 20/09/23,11:02:25,11,09,1, 11.9,1,1, 7.643, 10590.408, 204.019, 52633.872 20/09/23,11:02:25,12,09,1, 11.9,1,1, 7.643, 10590.431, 204.058, 52633.900 20/09/23,11:02:25,13,09,1, 11.9,1,1, 7.643, 10590.397, 204.020, 52633.869 20/09/23,11:02:25,14,09,1, 11.9,1,1, 7.643, 10590.391, 204.017, 52633.914 20/09/23,11:02:25,15,09,1, 11.9,1,1, 7.643, 10590.410, 204.023, 52633.866 20/09/23,11:02:25,16,09,1, 11.9,1,1, 7.643, 10590.397, 204.028, 52633.861 20/09/23,11:02:25,17,09,1, 11.9,1,1, 7.643, 10590.398, 204.043, 52633.904 20/09/23,11:02:25,18,09,1, 11.9,1,1, 7.643, 10590.404, 204.019, 52633.878 20/09/23,11:02:25,19,09,1, 11.9,1,1, 7.643, 10590.394, 204.020, 52633.842 20/09/23,11:02:26,00,08,1, 11.7,1,1, 7.648, 10590.388, 204.020, 52633.842 20/09/23,11:02:26,01,08,1, 11.7,1,1, 7.648, 10590.414, 204.033, 52633.889 20/09/23,11:02:26,02,08,1, 11.7,1,1, 7.648, 10590.363, 204.038, 52633.912 20/09/23,11:02:26,03,08,1, 11.7,1,1, 7.648, 10590.373, 204.037, 52633.860 20/09/23,11:02:26,04,08,1, 11.7,1,1, 7.648, 10590.355, 204.008, 52633.828 20/09/23,11:02:26,05,08,1, 11.7,1,1, 7.648, 10590.346, 204.028, 52633.913 20/09/23,11:02:26,06,08,1, 11.7,1,1, 7.648, 10590.376, 204.038, 52633.872 20/09/23,11:02:26,07,08,1, 11.7,1,1, 7.648, 10590.351, 204.010, 52633.848 20/09/23,11:02:26,08,08,1, 11.7,1,1, 7.648, 10590.350, 204.005, 52633.898 20/09/23,11:02:26,09,08,1, 11.7,1,1, 7.648, 10590.346, 204.000, 52633.842 20/09/23,11:02:26,10,08,1, 11.7,1,1, 7.648, 10590.380, 204.031, 52633.900 20/09/23,11:02:26,11,08,1, 11.7,1,1, 7.648, 10590.351, 204.009, 52633.871 20/09/23,11:02:26,12,08,1, 11.7,1,1, 7.648, 10590.336, 204.003, 52633.852 20/09/23,11:02:26,13,08,1, 11.7,1,1, 7.648, 10590.333, 204.020, 52633.854 20/09/23,11:02:26,14,08,1, 11.7,1,1, 7.648, 10590.341, 204.040, 52633.820 20/09/23,11:02:26,15,08,1, 11.7,1,1, 7.648, 10590.326, 203.991, 52633.880 20/09/23,11:02:26,16,08,1, 11.7,1,1, 7.648, 10590.327, 203.997, 52633.848 20/09/23,11:02:26,17,08,1, 11.7,1,1, 7.648, 10590.317, 203.985, 52633.813 20/09/23,11:02:26,18,08,1, 11.7,1,1, 7.648, 10590.305, 204.018, 52633.831 20/09/23,11:02:26,19,08,1, 11.7,1,1, 7.648, 10590.321, 203.998, 52633.825 20/09/23,11:02:27,00,09,1, 11.8,1,1, 7.648, 10590.321, 203.998, 52633.825 20/09/23,11:02:27,01,09,1, 11.8,1,1, 7.648, 10590.324, 203.982, 52633.836 20/09/23,11:02:27,02,09,1, 11.8,1,1, 7.648, 10590.291, 203.935, 52633.813 20/09/23,11:02:27,03,09,1, 11.8,1,1, 7.648, 10590.305, 203.998, 52633.848 20/09/23,11:02:27,04,09,1, 11.8,1,1, 7.648, 10590.317, 204.018, 52633.822 20/09/23,11:02:27,05,09,1, 11.8,1,1, 7.648, 10590.302, 203.991, 52633.823 20/09/23,11:02:27,06,09,1, 11.8,1,1, 7.648, 10590.282, 203.975, 52633.866 20/09/23,11:02:27,07,09,1, 11.8,1,1, 7.648, 10590.279, 203.961, 52633.852 20/09/23,11:02:27,08,09,1, 11.8,1,1, 7.648, 10590.304, 203.988, 52633.877 20/09/23,11:02:27,09,09,1, 11.8,1,1, 7.648, 10590.312, 203.989, 52633.878 20/09/23,11:02:27,10,09,1, 11.8,1,1, 7.648, 10590.296, 203.953, 52633.839 20/09/23,11:02:27,11,09,1, 11.8,1,1, 7.648, 10590.288, 203.980, 52633.824 20/09/23,11:02:27,12,09,1, 11.8,1,1, 7.648, 10590.302, 203.994, 52633.824 20/09/23,11:02:27,13,09,1, 11.8,1,1, 7.648, 10590.297, 203.980, 52633.868 20/09/23,11:02:27,14,09,1, 11.8,1,1, 7.648, 10590.262, 203.936, 52633.841 20/09/23,11:02:27,15,09,1, 11.8,1,1, 7.648, 10590.262, 203.935, 52633.830 20/09/23,11:02:27,16,09,1, 11.8,1,1, 7.648, 10590.283, 203.984, 52633.874 20/09/23,11:02:27,17,09,1, 11.8,1,1, 7.648, 10590.292, 203.968, 52633.867 20/09/23,11:02:27,18,09,1, 11.8,1,1, 7.648, 10590.240, 203.957, 52633.875 20/09/23,11:02:27,19,09,1, 11.8,1,1, 7.648, 10590.279, 203.967, 52633.874 20/09/23,11:02:28,00,08,1, 11.8,1,1, 7.647, 10590.279, 203.967, 52633.874 20/09/23,11:02:28,01,08,1, 11.8,1,1, 7.647, 10590.273, 203.971, 52633.881 20/09/23,11:02:28,02,08,1, 11.8,1,1, 7.647, 10590.251, 203.961, 52633.835 20/09/23,11:02:28,03,08,1, 11.8,1,1, 7.647, 10590.233, 203.952, 52633.847 20/09/23,11:02:28,04,08,1, 11.8,1,1, 7.647, 10590.234, 203.963, 52633.856 20/09/23,11:02:28,05,08,1, 11.8,1,1, 7.647, 10590.244, 203.952, 52633.807 20/09/23,11:02:28,06,08,1, 11.8,1,1, 7.647, 10590.247, 203.954, 52633.837 20/09/23,11:02:28,07,08,1, 11.8,1,1, 7.647, 10590.246, 203.971, 52633.845 20/09/23,11:02:28,08,08,1, 11.8,1,1, 7.647, 10590.230, 203.939, 52633.789 20/09/23,11:02:28,09,08,1, 11.8,1,1, 7.647, 10590.245, 203.954, 52633.808 20/09/23,11:02:28,10,08,1, 11.8,1,1, 7.647, 10590.229, 203.957, 52633.851 20/09/23,11:02:28,11,08,1, 11.8,1,1, 7.647, 10590.230, 203.937, 52633.824 20/09/23,11:02:28,12,08,1, 11.8,1,1, 7.647, 10590.235, 203.939, 52633.762 20/09/23,11:02:28,13,08,1, 11.8,1,1, 7.647, 10590.236, 203.940, 52633.824 20/09/23,11:02:28,14,08,1, 11.8,1,1, 7.647, 10590.236, 203.970, 52633.862 20/09/23,11:02:28,15,08,1, 11.8,1,1, 7.647, 10590.226, 203.938, 52633.804 20/09/23,11:02:28,16,08,1, 11.8,1,1, 7.647, 10590.204, 203.932, 52633.825 20/09/23,11:02:28,17,08,1, 11.8,1,1, 7.647, 10590.204, 203.946, 52633.864 20/09/23,11:02:28,18,08,1, 11.8,1,1, 7.647, 10590.198, 203.926, 52633.796 20/09/23,11:02:28,19,08,1, 11.8,1,1, 7.647, 10590.218, 203.932, 52633.841 20/09/23,11:02:29,00,09,1, 11.8,1,1, 7.647, 10590.212, 203.932, 52633.841 20/09/23,11:02:29,01,09,1, 11.8,1,1, 7.647, 10590.193, 203.913, 52633.817 20/09/23,11:02:29,02,09,1, 11.8,1,1, 7.647, 10590.193, 203.928, 52633.788 20/09/23,11:02:29,03,09,1, 11.8,1,1, 7.647, 10590.172, 203.908, 52633.759 20/09/23,11:02:29,04,09,1, 11.8,1,1, 7.647, 10590.171, 203.886, 52633.866 20/09/23,11:02:29,05,09,1, 11.8,1,1, 7.647, 10590.198, 203.889, 52633.817 20/09/23,11:02:29,06,09,1, 11.8,1,1, 7.647, 10590.181, 203.909, 52633.805 20/09/23,11:02:29,07,09,1, 11.8,1,1, 7.647, 10590.175, 203.909, 52633.816 20/09/23,11:02:29,08,09,1, 11.8,1,1, 7.647, 10590.172, 203.888, 52633.805 20/09/23,11:02:29,09,09,1, 11.8,1,1, 7.647, 10590.163, 203.896, 52633.751 20/09/23,11:02:29,10,09,1, 11.8,1,1, 7.647, 10590.163, 203.919, 52633.782 20/09/23,11:02:29,11,09,1, 11.8,1,1, 7.647, 10590.166, 203.911, 52633.802 20/09/23,11:02:29,12,09,1, 11.8,1,1, 7.647, 10590.176, 203.904, 52633.811 20/09/23,11:02:29,13,09,1, 11.8,1,1, 7.647, 10590.152, 203.905, 52633.747 20/09/23,11:02:29,14,09,1, 11.8,1,1, 7.647, 10590.136, 203.901, 52633.788 20/09/23,11:02:29,15,09,1, 11.8,1,1, 7.647, 10590.141, 203.885, 52633.831 20/09/23,11:02:29,16,09,1, 11.8,1,1, 7.647, 10590.155, 203.923, 52633.828 20/09/23,11:02:29,17,09,1, 11.8,1,1, 7.647, 10590.143, 203.880, 52633.807 20/09/23,11:02:29,18,09,1, 11.8,1,1, 7.647, 10590.142, 203.867, 52633.780 20/09/23,11:02:29,19,09,1, 11.8,1,1, 7.647, 10590.112, 203.874, 52633.776 20/09/23,11:02:30,00,08,1, 11.9,1,1, 7.648, 10590.104, 203.874, 52633.776 20/09/23,11:02:30,01,08,1, 11.9,1,1, 7.648, 10590.153, 203.874, 52633.779 20/09/23,11:02:30,02,08,1, 11.9,1,1, 7.648, 10590.108, 203.848, 52633.798 20/09/23,11:02:30,03,08,1, 11.9,1,1, 7.648, 10590.125, 203.875, 52633.772 20/09/23,11:02:30,04,08,1, 11.9,1,1, 7.648, 10590.121, 203.857, 52633.807 20/09/23,11:02:30,05,08,1, 11.9,1,1, 7.648, 10590.110, 203.862, 52633.823 20/09/23,11:02:30,06,08,1, 11.9,1,1, 7.648, 10590.096, 203.841, 52633.740 20/09/23,11:02:30,07,08,1, 11.9,1,1, 7.648, 10590.129, 203.875, 52633.826 20/09/23,11:02:30,08,08,1, 11.9,1,1, 7.648, 10590.115, 203.852, 52633.812 20/09/23,11:02:30,09,08,1, 11.9,1,1, 7.648, 10590.142, 203.865, 52633.809 20/09/23,11:02:30,10,08,1, 11.9,1,1, 7.648, 10590.111, 203.829, 52633.784 20/09/23,11:02:30,11,08,1, 11.9,1,1, 7.648, 10590.089, 203.828, 52633.767 20/09/23,11:02:30,12,08,1, 11.9,1,1, 7.648, 10590.129, 203.841, 52633.808 20/09/23,11:02:30,13,08,1, 11.9,1,1, 7.648, 10590.129, 203.862, 52633.811 20/09/23,11:02:30,14,08,1, 11.9,1,1, 7.648, 10590.109, 203.837, 52633.822 20/09/23,11:02:30,15,08,1, 11.9,1,1, 7.648, 10590.132, 203.831, 52633.813 20/09/23,11:02:30,16,08,1, 11.9,1,1, 7.648, 10590.109, 203.807, 52633.806 20/09/23,11:02:30,17,08,1, 11.9,1,1, 7.648, 10590.119, 203.820, 52633.814 20/09/23,11:02:30,18,08,1, 11.9,1,1, 7.648, 10590.104, 203.839, 52633.855 20/09/23,11:02:30,19,08,1, 11.9,1,1, 7.648, 10590.097, 203.814, 52633.740 20/09/23,11:02:31,00,09,1, 11.9,1,1, 7.649, 10590.096, 203.814, 52633.740 20/09/23,11:02:31,01,09,1, 11.9,1,1, 7.649, 10590.087, 203.808, 52633.754 20/09/23,11:02:31,02,09,1, 11.9,1,1, 7.649, 10590.090, 203.802, 52633.761 20/09/23,11:02:31,03,09,1, 11.9,1,1, 7.649, 10590.080, 203.808, 52633.811 20/09/23,11:02:31,04,09,1, 11.9,1,1, 7.649, 10590.060, 203.786, 52633.770 20/09/23,11:02:31,05,09,1, 11.9,1,1, 7.649, 10590.112, 203.844, 52633.813 20/09/23,11:02:31,06,09,1, 11.9,1,1, 7.649, 10590.069, 203.784, 52633.758 20/09/23,11:02:31,07,09,1, 11.9,1,1, 7.649, 10590.067, 203.786, 52633.780 20/09/23,11:02:31,08,09,1, 11.9,1,1, 7.649, 10590.068, 203.759, 52633.779 20/09/23,11:02:31,09,09,1, 11.9,1,1, 7.649, 10590.074, 203.764, 52633.769 20/09/23,11:02:31,10,09,1, 11.9,1,1, 7.649, 10590.052, 203.760, 52633.807 20/09/23,11:02:31,11,09,1, 11.9,1,1, 7.649, 10590.024, 203.741, 52633.714 20/09/23,11:02:31,12,09,1, 11.9,1,1, 7.649, 10590.023, 203.748, 52633.751 20/09/23,11:02:31,13,09,1, 11.9,1,1, 7.649, 10590.023, 203.735, 52633.732 20/09/23,11:02:31,14,09,1, 11.9,1,1, 7.649, 10590.051, 203.774, 52633.826 20/09/23,11:02:31,15,09,1, 11.9,1,1, 7.649, 10590.037, 203.749, 52633.828 20/09/23,11:02:31,16,09,1, 11.9,1,1, 7.649, 10590.042, 203.733, 52633.770 20/09/23,11:02:31,17,09,1, 11.9,1,1, 7.649, 10590.036, 203.732, 52633.742 20/09/23,11:02:31,18,09,1, 11.9,1,1, 7.649, 10590.040, 203.733, 52633.780 20/09/23,11:02:31,19,09,1, 11.9,1,1, 7.649, 10590.053, 203.743, 52633.752 20/09/23,11:02:32,00,10,1, 11.9,1,1, 7.650, 10590.045, 203.743, 52633.752 20/09/23,11:02:32,01,10,1, 11.9,1,1, 7.650, 10590.029, 203.715, 52633.745 20/09/23,11:02:32,02,10,1, 11.9,1,1, 7.650, 10590.027, 203.686, 52633.748 20/09/23,11:02:32,03,10,1, 11.9,1,1, 7.650, 10590.033, 203.724, 52633.771 20/09/23,11:02:32,04,10,1, 11.9,1,1, 7.650, 10590.016, 203.725, 52633.773 20/09/23,11:02:32,05,10,1, 11.9,1,1, 7.650, 10589.978, 203.698, 52633.746 20/09/23,11:02:32,06,10,1, 11.9,1,1, 7.650, 10590.015, 203.688, 52633.692 20/09/23,11:02:32,07,10,1, 11.9,1,1, 7.650, 10589.968, 203.701, 52633.711 20/09/23,11:02:32,08,10,1, 11.9,1,1, 7.650, 10589.972, 203.717, 52633.764 20/09/23,11:02:32,09,10,1, 11.9,1,1, 7.650, 10589.990, 203.676, 52633.739 20/09/23,11:02:32,10,10,1, 11.9,1,1, 7.650, 10589.990, 203.705, 52633.753 20/09/23,11:02:32,11,10,1, 11.9,1,1, 7.650, 10590.010, 203.682, 52633.774 20/09/23,11:02:32,12,10,1, 11.9,1,1, 7.650, 10590.021, 203.702, 52633.766 20/09/23,11:02:32,13,10,1, 11.9,1,1, 7.650, 10589.987, 203.653, 52633.771 20/09/23,11:02:32,14,10,1, 11.9,1,1, 7.650, 10589.959, 203.660, 52633.783 20/09/23,11:02:32,15,10,1, 11.9,1,1, 7.650, 10590.006, 203.690, 52633.734 20/09/23,11:02:32,16,10,1, 11.9,1,1, 7.650, 10589.952, 203.680, 52633.747 20/09/23,11:02:32,17,10,1, 11.9,1,1, 7.650, 10589.939, 203.669, 52633.754 20/09/23,11:02:32,18,10,1, 11.9,1,1, 7.650, 10589.959, 203.666, 52633.782 20/09/23,11:02:32,19,10,1, 11.9,1,1, 7.650, 10589.964, 203.666, 52633.812 20/09/23,11:02:33,00,11,1, 11.9,1,1, 7.647, 10589.962, 203.666, 52633.812 20/09/23,11:02:33,01,11,1, 11.9,1,1, 7.647, 10589.959, 203.667, 52633.773 20/09/23,11:02:33,02,11,1, 11.9,1,1, 7.647, 10589.954, 203.656, 52633.735 20/09/23,11:02:33,03,11,1, 11.9,1,1, 7.647, 10589.950, 203.646, 52633.707 20/09/23,11:02:33,04,11,1, 11.9,1,1, 7.647, 10589.958, 203.631, 52633.745 20/09/23,11:02:33,05,11,1, 11.9,1,1, 7.647, 10589.942, 203.646, 52633.728 20/09/23,11:02:33,06,11,1, 11.9,1,1, 7.647, 10589.923, 203.667, 52633.728 20/09/23,11:02:33,07,11,1, 11.9,1,1, 7.647, 10589.933, 203.597, 52633.727 20/09/23,11:02:33,08,11,1, 11.9,1,1, 7.647, 10589.958, 203.660, 52633.760 20/09/23,11:02:33,09,11,1, 11.9,1,1, 7.647, 10589.919, 203.652, 52633.777 20/09/23,11:02:33,10,11,1, 11.9,1,1, 7.647, 10589.946, 203.632, 52633.734 20/09/23,11:02:33,11,11,1, 11.9,1,1, 7.647, 10589.931, 203.612, 52633.738 20/09/23,11:02:33,12,11,1, 11.9,1,1, 7.647, 10589.913, 203.634, 52633.771 20/09/23,11:02:33,13,11,1, 11.9,1,1, 7.647, 10589.939, 203.652, 52633.775 20/09/23,11:02:33,14,11,1, 11.9,1,1, 7.647, 10589.923, 203.629, 52633.756 20/09/23,11:02:33,15,11,1, 11.9,1,1, 7.647, 10589.911, 203.613, 52633.738 20/09/23,11:02:33,16,11,1, 11.9,1,1, 7.647, 10589.918, 203.607, 52633.716 20/09/23,11:02:33,17,11,1, 11.9,1,1, 7.647, 10589.876, 203.607, 52633.736 20/09/23,11:02:33,18,11,1, 11.9,1,1, 7.647, 10589.919, 203.620, 52633.762 20/09/23,11:02:33,19,11,1, 11.9,1,1, 7.647, 10589.859, 203.581, 52633.731 20/09/23,11:02:34,00,10,1, 11.9,1,1, 7.649, 10589.854, 203.581, 52633.731 20/09/23,11:02:34,01,10,1, 11.9,1,1, 7.649, 10589.922, 203.606, 52633.789 20/09/23,11:02:34,02,10,1, 11.9,1,1, 7.649, 10589.902, 203.589, 52633.753 20/09/23,11:02:34,03,10,1, 11.9,1,1, 7.649, 10589.878, 203.555, 52633.724 20/09/23,11:02:34,04,10,1, 11.9,1,1, 7.649, 10589.903, 203.560, 52633.720 20/09/23,11:02:34,05,10,1, 11.9,1,1, 7.649, 10589.875, 203.582, 52633.754 20/09/23,11:02:34,06,10,1, 11.9,1,1, 7.649, 10589.877, 203.593, 52633.757 20/09/23,11:02:34,07,10,1, 11.9,1,1, 7.649, 10589.876, 203.587, 52633.746 20/09/23,11:02:34,08,10,1, 11.9,1,1, 7.649, 10589.867, 203.561, 52633.752 20/09/23,11:02:34,09,10,1, 11.9,1,1, 7.649, 10589.851, 203.552, 52633.707 20/09/23,11:02:34,10,10,1, 11.9,1,1, 7.649, 10589.860, 203.602, 52633.786 20/09/23,11:02:34,11,10,1, 11.9,1,1, 7.649, 10589.860, 203.573, 52633.693 20/09/23,11:02:34,12,10,1, 11.9,1,1, 7.649, 10589.854, 203.555, 52633.716 20/09/23,11:02:34,13,10,1, 11.9,1,1, 7.649, 10589.868, 203.553, 52633.728 20/09/23,11:02:34,14,10,1, 11.9,1,1, 7.649, 10589.866, 203.567, 52633.741 20/09/23,11:02:34,15,10,1, 11.9,1,1, 7.649, 10589.879, 203.587, 52633.755 20/09/23,11:02:34,16,10,1, 11.9,1,1, 7.649, 10589.866, 203.554, 52633.708 20/09/23,11:02:34,17,10,1, 11.9,1,1, 7.649, 10589.852, 203.558, 52633.751 20/09/23,11:02:34,18,10,1, 11.9,1,1, 7.649, 10589.848, 203.553, 52633.783 20/09/23,11:02:34,19,10,1, 11.9,1,1, 7.649, 10589.868, 203.605, 52633.763 20/09/23,11:02:35,00,11,1, 11.9,1,1, 7.651, 10589.862, 203.605, 52633.763 20/09/23,11:02:35,01,11,1, 11.9,1,1, 7.651, 10589.838, 203.557, 52633.719 20/09/23,11:02:35,02,11,1, 11.9,1,1, 7.651, 10589.843, 203.560, 52633.724 20/09/23,11:02:35,03,11,1, 11.9,1,1, 7.651, 10589.847, 203.545, 52633.724 20/09/23,11:02:35,04,11,1, 11.9,1,1, 7.651, 10589.827, 203.529, 52633.721 20/09/23,11:02:35,05,11,1, 11.9,1,1, 7.651, 10589.814, 203.541, 52633.728 20/09/23,11:02:35,06,11,1, 11.9,1,1, 7.651, 10589.836, 203.557, 52633.706 20/09/23,11:02:35,07,11,1, 11.9,1,1, 7.651, 10589.820, 203.550, 52633.722 20/09/23,11:02:35,08,11,1, 11.9,1,1, 7.651, 10589.809, 203.550, 52633.730 20/09/23,11:02:35,09,11,1, 11.9,1,1, 7.651, 10589.826, 203.567, 52633.692 20/09/23,11:02:35,10,11,1, 11.9,1,1, 7.651, 10589.808, 203.569, 52633.738 20/09/23,11:02:35,11,11,1, 11.9,1,1, 7.651, 10589.819, 203.563, 52633.771 20/09/23,11:02:35,12,11,1, 11.9,1,1, 7.651, 10589.817, 203.554, 52633.711 20/09/23,11:02:35,13,11,1, 11.9,1,1, 7.651, 10589.803, 203.559, 52633.736 20/09/23,11:02:35,14,11,1, 11.9,1,1, 7.651, 10589.797, 203.529, 52633.729 20/09/23,11:02:35,15,11,1, 11.9,1,1, 7.651, 10589.803, 203.530, 52633.743 20/09/23,11:02:35,16,11,1, 11.9,1,1, 7.651, 10589.822, 203.569, 52633.725 20/09/23,11:02:35,17,11,1, 11.9,1,1, 7.651, 10589.804, 203.544, 52633.718 20/09/23,11:02:35,18,11,1, 11.9,1,1, 7.651, 10589.792, 203.518, 52633.752 20/09/23,11:02:35,19,11,1, 11.9,1,1, 7.651, 10589.793, 203.532, 52633.717 20/09/23,11:02:36,00,11,1, 11.8,1,1, 7.648, 10589.787, 203.532, 52633.717 20/09/23,11:02:36,01,11,1, 11.8,1,1, 7.648, 10589.805, 203.521, 52633.719 20/09/23,11:02:36,02,11,1, 11.8,1,1, 7.648, 10589.788, 203.496, 52633.673 20/09/23,11:02:36,03,11,1, 11.8,1,1, 7.648, 10589.792, 203.536, 52633.737 20/09/23,11:02:36,04,11,1, 11.8,1,1, 7.648, 10589.793, 203.539, 52633.762 20/09/23,11:02:36,05,11,1, 11.8,1,1, 7.648, 10589.795, 203.502, 52633.713 20/09/23,11:02:36,06,11,1, 11.8,1,1, 7.648, 10589.792, 203.481, 52633.679 20/09/23,11:02:36,07,11,1, 11.8,1,1, 7.648, 10589.773, 203.509, 52633.725 20/09/23,11:02:36,08,11,1, 11.8,1,1, 7.648, 10589.790, 203.524, 52633.757 20/09/23,11:02:36,09,11,1, 11.8,1,1, 7.648, 10589.809, 203.471, 52633.378 20/09/23,11:02:36,10,11,1, 11.8,1,1, 7.648, 10589.755, 203.486, 52633.654 20/09/23,11:02:36,11,11,1, 11.8,1,1, 7.648, 10589.753, 203.483, 52633.773 20/09/23,11:02:36,12,11,1, 11.8,1,1, 7.648, 10589.777, 203.472, 52633.707 20/09/23,11:02:36,13,11,1, 11.8,1,1, 7.648, 10589.785, 203.493, 52633.686 20/09/23,11:02:36,14,11,1, 11.8,1,1, 7.648, 10589.752, 203.471, 52633.653 20/09/23,11:02:36,15,11,1, 11.8,1,1, 7.648, 10589.759, 203.457, 52633.649 20/09/23,11:02:36,16,11,1, 11.8,1,1, 7.648, 10589.763, 203.469, 52633.707 20/09/23,11:02:36,17,11,1, 11.8,1,1, 7.648, 10589.771, 203.456, 52633.707 20/09/23,11:02:36,18,11,1, 11.8,1,1, 7.648, 10589.766, 203.475, 52633.706 20/09/23,11:02:36,19,11,1, 11.8,1,1, 7.648, 10589.726, 203.475, 52633.721 20/09/23,11:02:37,00,10,1, 11.9,1,1, 7.648, 10589.720, 203.475, 52633.721 20/09/23,11:02:37,01,10,1, 11.9,1,1, 7.648, 10589.755, 203.489, 52633.768 20/09/23,11:02:37,02,10,1, 11.9,1,1, 7.648, 10589.780, 203.514, 52633.745 20/09/23,11:02:37,03,10,1, 11.9,1,1, 7.648, 10589.760, 203.432, 52633.707 20/09/23,11:02:37,04,10,1, 11.9,1,1, 7.648, 10589.734, 203.449, 52633.649 20/09/23,11:02:37,05,10,1, 11.9,1,1, 7.648, 10589.800, 203.479, 52633.793 20/09/23,11:02:37,06,10,1, 11.9,1,1, 7.648, 10589.747, 203.461, 52633.611 20/09/23,11:02:37,07,10,1, 11.9,1,1, 7.648, 10589.767, 203.438, 52633.672 20/09/23,11:02:37,08,10,1, 11.9,1,1, 7.648, 10589.753, 203.462, 52633.661 20/09/23,11:02:37,09,10,1, 11.9,1,1, 7.648, 10589.760, 203.481, 52633.727 20/09/23,11:02:37,10,10,1, 11.9,1,1, 7.648, 10589.769, 203.452, 52633.696 20/09/23,11:02:37,11,10,1, 11.9,1,1, 7.648, 10589.723, 203.451, 52633.708 20/09/23,11:02:37,12,10,1, 11.9,1,1, 7.648, 10589.761, 203.465, 52633.699 20/09/23,11:02:37,13,10,1, 11.9,1,1, 7.648, 10589.738, 203.467, 52633.654 20/09/23,11:02:37,14,10,1, 11.9,1,1, 7.648, 10589.770, 203.468, 52633.708 20/09/23,11:02:37,15,10,1, 11.9,1,1, 7.648, 10589.748, 203.436, 52633.711 20/09/23,11:02:37,16,10,1, 11.9,1,1, 7.648, 10589.765, 203.447, 52633.670 20/09/23,11:02:37,17,10,1, 11.9,1,1, 7.648, 10589.763, 203.444, 52633.716 20/09/23,11:02:37,18,10,1, 11.9,1,1, 7.648, 10589.755, 203.472, 52633.699 20/09/23,11:02:37,19,10,1, 11.9,1,1, 7.648, 10589.749, 203.455, 52633.709 20/09/23,11:02:38,00,10,1, 11.8,1,1, 7.649, 10589.745, 203.455, 52633.709 20/09/23,11:02:38,01,10,1, 11.8,1,1, 7.649, 10589.734, 203.462, 52633.706 20/09/23,11:02:38,02,10,1, 11.8,1,1, 7.649, 10589.706, 203.437, 52633.738 20/09/23,11:02:38,03,10,1, 11.8,1,1, 7.649, 10589.727, 203.459, 52633.699 20/09/23,11:02:38,04,10,1, 11.8,1,1, 7.649, 10589.745, 203.432, 52633.673 20/09/23,11:02:38,05,10,1, 11.8,1,1, 7.649, 10589.729, 203.422, 52633.708 20/09/23,11:02:38,06,10,1, 11.8,1,1, 7.649, 10589.733, 203.470, 52633.716 20/09/23,11:02:38,07,10,1, 11.8,1,1, 7.649, 10589.739, 203.435, 52633.743 20/09/23,11:02:38,08,10,1, 11.8,1,1, 7.649, 10589.733, 203.412, 52633.731 20/09/23,11:02:38,09,10,1, 11.8,1,1, 7.649, 10589.758, 203.429, 52633.754 20/09/23,11:02:38,10,10,1, 11.8,1,1, 7.649, 10589.707, 203.425, 52633.758 20/09/23,11:02:38,11,10,1, 11.8,1,1, 7.649, 10589.744, 203.448, 52633.699 20/09/23,11:02:38,12,10,1, 11.8,1,1, 7.649, 10589.734, 203.416, 52633.704 20/09/23,11:02:38,13,10,1, 11.8,1,1, 7.649, 10589.753, 203.419, 52633.713 20/09/23,11:02:38,14,10,1, 11.8,1,1, 7.649, 10589.712, 203.457, 52633.723 20/09/23,11:02:38,15,10,1, 11.8,1,1, 7.649, 10589.741, 203.442, 52633.689 20/09/23,11:02:38,16,10,1, 11.8,1,1, 7.649, 10589.728, 203.404, 52633.691 20/09/23,11:02:38,17,10,1, 11.8,1,1, 7.649, 10589.744, 203.404, 52633.679 20/09/23,11:02:38,18,10,1, 11.8,1,1, 7.649, 10589.713, 203.438, 52633.694 20/09/23,11:02:38,19,10,1, 11.8,1,1, 7.649, 10589.720, 203.440, 52633.736 20/09/23,11:02:39,00,10,1, 11.9,1,1, 7.649, 10589.712, 203.440, 52633.736 20/09/23,11:02:39,01,10,1, 11.9,1,1, 7.649, 10589.728, 203.384, 52633.624 20/09/23,11:02:39,02,10,1, 11.9,1,1, 7.649, 10589.684, 203.380, 52633.623 20/09/23,11:02:39,03,10,1, 11.9,1,1, 7.649, 10589.730, 203.409, 52633.689 20/09/23,11:02:39,04,10,1, 11.9,1,1, 7.649, 10589.743, 203.406, 52633.672 20/09/23,11:02:39,05,10,1, 11.9,1,1, 7.649, 10589.727, 203.396, 52633.687 20/09/23,11:02:39,06,10,1, 11.9,1,1, 7.649, 10589.724, 203.409, 52633.718 20/09/23,11:02:39,07,10,1, 11.9,1,1, 7.649, 10589.730, 203.399, 52633.712 20/09/23,11:02:39,08,10,1, 11.9,1,1, 7.649, 10589.746, 203.395, 52633.720 20/09/23,11:02:39,09,10,1, 11.9,1,1, 7.649, 10589.725, 203.399, 52633.691 20/09/23,11:02:39,10,10,1, 11.9,1,1, 7.649, 10589.701, 203.389, 52633.685 20/09/23,11:02:39,11,10,1, 11.9,1,1, 7.649, 10589.735, 203.395, 52633.657 20/09/23,11:02:39,12,10,1, 11.9,1,1, 7.649, 10589.729, 203.411, 52633.659 20/09/23,11:02:39,13,10,1, 11.9,1,1, 7.649, 10589.720, 203.388, 52633.665 20/09/23,11:02:39,14,10,1, 11.9,1,1, 7.649, 10589.731, 203.366, 52633.631 20/09/23,11:02:39,15,10,1, 11.9,1,1, 7.649, 10589.745, 203.419, 52633.681 20/09/23,11:02:39,16,10,1, 11.9,1,1, 7.649, 10589.705, 203.389, 52633.669 20/09/23,11:02:39,17,10,1, 11.9,1,1, 7.649, 10589.714, 203.355, 52633.662 20/09/23,11:02:39,18,10,1, 11.9,1,1, 7.649, 10589.721, 203.383, 52633.702 20/09/23,11:02:39,19,10,1, 11.9,1,1, 7.649, 10589.719, 203.440, 52633.664 20/09/23,11:02:40,00,10,1, 11.8,1,1, 7.653, 10589.712, 203.440, 52633.664 20/09/23,11:02:40,01,10,1, 11.8,1,1, 7.653, 10589.696, 203.395, 52633.703 20/09/23,11:02:40,02,10,1, 11.8,1,1, 7.653, 10589.710, 203.375, 52633.652 20/09/23,11:02:40,03,10,1, 11.8,1,1, 7.653, 10589.714, 203.428, 52633.721 20/09/23,11:02:40,04,10,1, 11.8,1,1, 7.653, 10589.719, 203.433, 52633.725 20/09/23,11:02:40,05,10,1, 11.8,1,1, 7.653, 10589.714, 203.410, 52633.730 20/09/23,11:02:40,06,10,1, 11.8,1,1, 7.653, 10589.709, 203.394, 52633.766 20/09/23,11:02:40,07,10,1, 11.8,1,1, 7.653, 10589.721, 203.411, 52633.724 20/09/23,11:02:40,08,10,1, 11.8,1,1, 7.653, 10589.742, 203.426, 52633.780 20/09/23,11:02:40,09,10,1, 11.8,1,1, 7.653, 10589.702, 203.409, 52633.746 20/09/23,11:02:40,10,10,1, 11.8,1,1, 7.653, 10589.727, 203.391, 52633.731 20/09/23,11:02:40,11,10,1, 11.8,1,1, 7.653, 10589.711, 203.386, 52633.723 20/09/23,11:02:40,12,10,1, 11.8,1,1, 7.653, 10589.694, 203.384, 52633.705 20/09/23,11:02:40,13,10,1, 11.8,1,1, 7.653, 10589.692, 203.389, 52633.726 20/09/23,11:02:40,14,10,1, 11.8,1,1, 7.653, 10589.692, 203.377, 52633.751 20/09/23,11:02:40,15,10,1, 11.8,1,1, 7.653, 10589.701, 203.392, 52633.715 20/09/23,11:02:40,16,10,1, 11.8,1,1, 7.653, 10589.714, 203.382, 52633.742 20/09/23,11:02:40,17,10,1, 11.8,1,1, 7.653, 10589.726, 203.396, 52633.691 20/09/23,11:02:40,18,10,1, 11.8,1,1, 7.653, 10589.735, 203.397, 52633.723 20/09/23,11:02:40,19,10,1, 11.8,1,1, 7.653, 10589.696, 203.382, 52633.699 20/09/23,11:02:41,00,10,1, 11.9,1,1, 7.647, 10589.695, 203.382, 52633.699 20/09/23,11:02:41,01,10,1, 11.9,1,1, 7.647, 10589.727, 203.403, 52633.776 20/09/23,11:02:41,02,10,1, 11.9,1,1, 7.647, 10589.708, 203.395, 52633.720 20/09/23,11:02:41,03,10,1, 11.9,1,1, 7.647, 10589.720, 203.364, 52633.686 20/09/23,11:02:41,04,10,1, 11.9,1,1, 7.647, 10589.717, 203.379, 52633.739 20/09/23,11:02:41,05,10,1, 11.9,1,1, 7.647, 10589.690, 203.383, 52633.734 20/09/23,11:02:41,06,10,1, 11.9,1,1, 7.647, 10589.709, 203.379, 52633.759 20/09/23,11:02:41,07,10,1, 11.9,1,1, 7.647, 10589.744, 203.391, 52633.771 20/09/23,11:02:41,08,10,1, 11.9,1,1, 7.647, 10589.713, 203.384, 52633.714 20/09/23,11:02:41,09,10,1, 11.9,1,1, 7.647, 10589.726, 203.377, 52633.748 20/09/23,11:02:41,10,10,1, 11.9,1,1, 7.647, 10589.694, 203.390, 52633.698 20/09/23,11:02:41,11,10,1, 11.9,1,1, 7.647, 10589.721, 203.400, 52633.743 20/09/23,11:02:41,12,10,1, 11.9,1,1, 7.647, 10589.721, 203.408, 52633.776 20/09/23,11:02:41,13,10,1, 11.9,1,1, 7.647, 10589.685, 203.400, 52633.724 20/09/23,11:02:41,14,10,1, 11.9,1,1, 7.647, 10589.709, 203.396, 52633.754 20/09/23,11:02:41,15,10,1, 11.9,1,1, 7.647, 10589.682, 203.375, 52633.741 20/09/23,11:02:41,16,10,1, 11.9,1,1, 7.647, 10589.707, 203.387, 52633.713 20/09/23,11:02:41,17,10,1, 11.9,1,1, 7.647, 10589.697, 203.384, 52633.737 20/09/23,11:02:41,18,10,1, 11.9,1,1, 7.647, 10589.694, 203.373, 52633.746 20/09/23,11:02:41,19,10,1, 11.9,1,1, 7.647, 10589.703, 203.370, 52633.720 20/09/23,11:02:42,00,10,1, 11.9,1,1, 7.649, 10589.703, 203.370, 52633.720 20/09/23,11:02:42,01,10,1, 11.9,1,1, 7.649, 10589.731, 203.408, 52633.763 20/09/23,11:02:42,02,10,1, 11.9,1,1, 7.649, 10589.670, 203.395, 52633.780 20/09/23,11:02:42,03,10,1, 11.9,1,1, 7.649, 10589.718, 203.413, 52633.761 20/09/23,11:02:42,04,10,1, 11.9,1,1, 7.649, 10589.699, 203.372, 52633.776 20/09/23,11:02:42,05,10,1, 11.9,1,1, 7.649, 10589.696, 203.398, 52633.748 20/09/23,11:02:42,06,10,1, 11.9,1,1, 7.649, 10589.709, 203.381, 52633.731 20/09/23,11:02:42,07,10,1, 11.9,1,1, 7.649, 10589.708, 203.414, 52633.757 20/09/23,11:02:42,08,10,1, 11.9,1,1, 7.649, 10589.695, 203.409, 52633.676 20/09/23,11:02:42,09,10,1, 11.9,1,1, 7.649, 10589.694, 203.410, 52633.699 20/09/23,11:02:42,10,10,1, 11.9,1,1, 7.649, 10589.708, 203.404, 52633.743 20/09/23,11:02:42,11,10,1, 11.9,1,1, 7.649, 10589.733, 203.396, 52633.692 20/09/23,11:02:42,12,10,1, 11.9,1,1, 7.649, 10589.725, 203.395, 52633.724 20/09/23,11:02:42,13,10,1, 11.9,1,1, 7.649, 10589.739, 203.409, 52633.684 20/09/23,11:02:42,14,10,1, 11.9,1,1, 7.649, 10589.688, 203.395, 52633.693 20/09/23,11:02:42,15,10,1, 11.9,1,1, 7.649, 10589.685, 203.382, 52633.678 20/09/23,11:02:42,16,10,1, 11.9,1,1, 7.649, 10589.720, 203.379, 52633.689 20/09/23,11:02:42,17,10,1, 11.9,1,1, 7.649, 10589.701, 203.388, 52633.710 20/09/23,11:02:42,18,10,1, 11.9,1,1, 7.649, 10589.698, 203.401, 52633.723 20/09/23,11:02:42,19,10,1, 11.9,1,1, 7.649, 10589.702, 203.393, 52633.698 20/09/23,11:02:43,00,11,1, 11.8,1,1, 7.649, 10589.695, 203.393, 52633.698 20/09/23,11:02:43,01,11,1, 11.8,1,1, 7.649, 10589.696, 203.403, 52633.681 20/09/23,11:02:43,02,11,1, 11.8,1,1, 7.649, 10589.700, 203.388, 52633.736 20/09/23,11:02:43,03,11,1, 11.8,1,1, 7.649, 10589.676, 203.397, 52633.705 20/09/23,11:02:43,04,11,1, 11.8,1,1, 7.649, 10589.713, 203.380, 52633.713 20/09/23,11:02:43,05,11,1, 11.8,1,1, 7.649, 10589.672, 203.398, 52633.630 20/09/23,11:02:43,06,11,1, 11.8,1,1, 7.649, 10589.719, 203.359, 52633.651 20/09/23,11:02:43,07,11,1, 11.8,1,1, 7.649, 10589.662, 203.386, 52633.657 20/09/23,11:02:43,08,11,1, 11.8,1,1, 7.649, 10589.649, 203.395, 52633.734 20/09/23,11:02:43,09,11,1, 11.8,1,1, 7.649, 10589.674, 203.362, 52633.679 20/09/23,11:02:43,10,11,1, 11.8,1,1, 7.649, 10589.686, 203.390, 52633.730 20/09/23,11:02:43,11,11,1, 11.8,1,1, 7.649, 10589.682, 203.380, 52633.690 20/09/23,11:02:43,12,11,1, 11.8,1,1, 7.649, 10589.684, 203.384, 52633.752 20/09/23,11:02:43,13,11,1, 11.8,1,1, 7.649, 10589.709, 203.396, 52633.697 20/09/23,11:02:43,14,11,1, 11.8,1,1, 7.649, 10589.673, 203.385, 52633.695 20/09/23,11:02:43,15,11,1, 11.8,1,1, 7.649, 10589.655, 203.370, 52633.677 20/09/23,11:02:43,16,11,1, 11.8,1,1, 7.649, 10589.686, 203.352, 52633.709 20/09/23,11:02:43,17,11,1, 11.8,1,1, 7.649, 10589.656, 203.365, 52633.678 20/09/23,11:02:43,18,11,1, 11.8,1,1, 7.649, 10589.697, 203.391, 52633.733 20/09/23,11:02:43,19,11,1, 11.8,1,1, 7.649, 10589.693, 203.403, 52633.729 20/09/23,11:02:44,00,10,1, 11.9,1,1, 7.645, 10589.687, 203.403, 52633.729 20/09/23,11:02:44,01,10,1, 11.9,1,1, 7.645, 10589.675, 203.395, 52633.754 20/09/23,11:02:44,02,10,1, 11.9,1,1, 7.645, 10589.678, 203.388, 52633.721 20/09/23,11:02:44,03,10,1, 11.9,1,1, 7.645, 10589.657, 203.364, 52633.695 20/09/23,11:02:44,04,10,1, 11.9,1,1, 7.645, 10589.672, 203.372, 52633.701 20/09/23,11:02:44,05,10,1, 11.9,1,1, 7.645, 10589.660, 203.398, 52633.696 20/09/23,11:02:44,06,10,1, 11.9,1,1, 7.645, 10589.649, 203.375, 52633.678 20/09/23,11:02:44,07,10,1, 11.9,1,1, 7.645, 10589.648, 203.411, 52633.656 20/09/23,11:02:44,08,10,1, 11.9,1,1, 7.645, 10589.634, 203.388, 52633.658 20/09/23,11:02:44,09,10,1, 11.9,1,1, 7.645, 10589.675, 203.401, 52633.675 20/09/23,11:02:44,10,10,1, 11.9,1,1, 7.645, 10589.652, 203.393, 52633.707 20/09/23,11:02:44,11,10,1, 11.9,1,1, 7.645, 10589.668, 203.388, 52633.692 20/09/23,11:02:44,12,10,1, 11.9,1,1, 7.645, 10589.664, 203.392, 52633.721 20/09/23,11:02:44,13,10,1, 11.9,1,1, 7.645, 10589.658, 203.369, 52633.682 20/09/23,11:02:44,14,10,1, 11.9,1,1, 7.645, 10589.631, 203.383, 52633.680 20/09/23,11:02:44,15,10,1, 11.9,1,1, 7.645, 10589.660, 203.363, 52633.671 20/09/23,11:02:44,16,10,1, 11.9,1,1, 7.645, 10589.654, 203.381, 52633.729 20/09/23,11:02:44,17,10,1, 11.9,1,1, 7.645, 10589.665, 203.350, 52633.671 20/09/23,11:02:44,18,10,1, 11.9,1,1, 7.645, 10589.651, 203.381, 52633.676 20/09/23,11:02:44,19,10,1, 11.9,1,1, 7.645, 10589.659, 203.378, 52633.754 20/09/23,11:02:45,00,10,1, 11.9,1,1, 7.648, 10589.653, 203.378, 52633.754 20/09/23,11:02:45,01,10,1, 11.9,1,1, 7.648, 10589.643, 203.352, 52633.728 20/09/23,11:02:45,02,10,1, 11.9,1,1, 7.648, 10589.644, 203.370, 52633.700 20/09/23,11:02:45,03,10,1, 11.9,1,1, 7.648, 10589.649, 203.351, 52633.628 20/09/23,11:02:45,04,10,1, 11.9,1,1, 7.648, 10589.651, 203.345, 52633.667 20/09/23,11:02:45,05,10,1, 11.9,1,1, 7.648, 10589.648, 203.358, 52633.653 20/09/23,11:02:45,06,10,1, 11.9,1,1, 7.648, 10589.635, 203.350, 52633.668 20/09/23,11:02:45,07,10,1, 11.9,1,1, 7.648, 10589.643, 203.362, 52633.689 20/09/23,11:02:45,08,10,1, 11.9,1,1, 7.648, 10589.635, 203.356, 52633.618 20/09/23,11:02:45,09,10,1, 11.9,1,1, 7.648, 10589.620, 203.338, 52633.641 20/09/23,11:02:45,10,10,1, 11.9,1,1, 7.648, 10589.630, 203.360, 52633.623 20/09/23,11:02:45,11,10,1, 11.9,1,1, 7.648, 10589.637, 203.358, 52633.637 20/09/23,11:02:45,12,10,1, 11.9,1,1, 7.648, 10589.601, 203.335, 52633.605 20/09/23,11:02:45,13,10,1, 11.9,1,1, 7.648, 10589.677, 203.376, 52633.648 20/09/23,11:02:45,14,10,1, 11.9,1,1, 7.648, 10589.639, 203.363, 52633.655 20/09/23,11:02:45,15,10,1, 11.9,1,1, 7.648, 10589.632, 203.340, 52633.613 20/09/23,11:02:45,16,10,1, 11.9,1,1, 7.648, 10589.636, 203.354, 52633.606 20/09/23,11:02:45,17,10,1, 11.9,1,1, 7.648, 10589.629, 203.357, 52633.693 20/09/23,11:02:45,18,10,1, 11.9,1,1, 7.648, 10589.617, 203.361, 52633.647 20/09/23,11:02:45,19,10,1, 11.9,1,1, 7.648, 10589.635, 203.377, 52633.638 20/09/23,11:02:46,00,10,1, 11.8,1,1, 7.650, 10589.628, 203.377, 52633.638 20/09/23,11:02:46,01,10,1, 11.8,1,1, 7.650, 10589.644, 203.356, 52633.612 20/09/23,11:02:46,02,10,1, 11.8,1,1, 7.650, 10589.615, 203.370, 52633.619 20/09/23,11:02:46,03,10,1, 11.8,1,1, 7.650, 10589.641, 203.350, 52633.601 20/09/23,11:02:46,04,10,1, 11.8,1,1, 7.650, 10589.607, 203.340, 52633.583 20/09/23,11:02:46,05,10,1, 11.8,1,1, 7.650, 10589.623, 203.359, 52633.628 20/09/23,11:02:46,06,10,1, 11.8,1,1, 7.650, 10589.594, 203.370, 52633.642 20/09/23,11:02:46,07,10,1, 11.8,1,1, 7.650, 10589.611, 203.385, 52633.654 20/09/23,11:02:46,08,10,1, 11.8,1,1, 7.650, 10589.598, 203.339, 52633.632 20/09/23,11:02:46,09,10,1, 11.8,1,1, 7.650, 10589.599, 203.344, 52633.649 20/09/23,11:02:46,10,10,1, 11.8,1,1, 7.650, 10589.601, 203.390, 52633.828 20/09/23,11:02:46,11,10,1, 11.8,1,1, 7.650, 10589.613, 203.390, 52633.602 20/09/23,11:02:46,12,10,1, 11.8,1,1, 7.650, 10589.624, 203.354, 52633.628 20/09/23,11:02:46,13,10,1, 11.8,1,1, 7.650, 10589.601, 203.352, 52633.584 20/09/23,11:02:46,14,10,1, 11.8,1,1, 7.650, 10589.584, 203.338, 52633.595 20/09/23,11:02:46,15,10,1, 11.8,1,1, 7.650, 10589.620, 203.376, 52633.655 20/09/23,11:02:46,16,10,1, 11.8,1,1, 7.650, 10589.591, 203.335, 52633.612 20/09/23,11:02:46,17,10,1, 11.8,1,1, 7.650, 10589.561, 203.345, 52633.590 20/09/23,11:02:46,18,10,1, 11.8,1,1, 7.650, 10589.607, 203.363, 52633.620 20/09/23,11:02:46,19,10,1, 11.8,1,1, 7.650, 10589.583, 203.342, 52633.668 20/09/23,11:02:47,00,09,1, 11.9,1,1, 7.650, 10589.578, 203.342, 52633.668 20/09/23,11:02:47,01,09,1, 11.9,1,1, 7.650, 10589.600, 203.346, 52633.604 20/09/23,11:02:47,02,09,1, 11.9,1,1, 7.650, 10589.602, 203.376, 52633.667 20/09/23,11:02:47,03,09,1, 11.9,1,1, 7.650, 10589.592, 203.349, 52633.610 20/09/23,11:02:47,04,09,1, 11.9,1,1, 7.650, 10589.593, 203.344, 52633.577 20/09/23,11:02:47,05,09,1, 11.9,1,1, 7.650, 10589.622, 203.366, 52633.915 20/09/23,11:02:47,06,09,1, 11.9,1,1, 7.650, 10589.611, 203.334, 52633.547 20/09/23,11:02:47,07,09,1, 11.9,1,1, 7.650, 10589.582, 203.332, 52633.535 20/09/23,11:02:47,08,09,1, 11.9,1,1, 7.650, 10589.546, 203.327, 52633.587 20/09/23,11:02:47,09,09,1, 11.9,1,1, 7.650, 10589.577, 203.341, 52633.593 20/09/23,11:02:47,10,09,1, 11.9,1,1, 7.650, 10589.561, 203.336, 52633.610 20/09/23,11:02:47,11,09,1, 11.9,1,1, 7.650, 10589.570, 203.323, 52633.588 20/09/23,11:02:47,12,09,1, 11.9,1,1, 7.650, 10589.569, 203.344, 52633.603 20/09/23,11:02:47,13,09,1, 11.9,1,1, 7.650, 10589.563, 203.334, 52633.590 20/09/23,11:02:47,14,09,1, 11.9,1,1, 7.650, 10589.572, 203.323, 52633.620 20/09/23,11:02:47,15,09,1, 11.9,1,1, 7.650, 10589.556, 203.347, 52633.625 20/09/23,11:02:47,16,09,1, 11.9,1,1, 7.650, 10589.571, 203.366, 52633.660 20/09/23,11:02:47,17,09,1, 11.9,1,1, 7.650, 10589.542, 203.317, 52633.587 20/09/23,11:02:47,18,09,1, 11.9,1,1, 7.650, 10589.552, 203.338, 52633.644 20/09/23,11:02:47,19,09,1, 11.9,1,1, 7.650, 10589.565, 203.350, 52633.616 20/09/23,11:02:48,00,10,1, 11.9,1,1, 7.652, 10589.561, 203.350, 52633.616 20/09/23,11:02:48,01,10,1, 11.9,1,1, 7.652, 10589.538, 203.332, 52633.608 20/09/23,11:02:48,02,10,1, 11.9,1,1, 7.652, 10589.561, 203.373, 52633.640 20/09/23,11:02:48,03,10,1, 11.9,1,1, 7.652, 10589.567, 203.379, 52633.619 20/09/23,11:02:48,04,10,1, 11.9,1,1, 7.652, 10589.557, 203.329, 52633.595 20/09/23,11:02:48,05,10,1, 11.9,1,1, 7.652, 10589.543, 203.334, 52633.651 20/09/23,11:02:48,06,10,1, 11.9,1,1, 7.652, 10589.554, 203.353, 52633.639 20/09/23,11:02:48,07,10,1, 11.9,1,1, 7.652, 10589.549, 203.328, 52633.649 20/09/23,11:02:48,08,10,1, 11.9,1,1, 7.652, 10589.527, 203.336, 52633.648 20/09/23,11:02:48,09,10,1, 11.9,1,1, 7.652, 10589.552, 203.336, 52633.609 20/09/23,11:02:48,10,10,1, 11.9,1,1, 7.652, 10589.564, 203.345, 52633.647 20/09/23,11:02:48,11,10,1, 11.9,1,1, 7.652, 10589.539, 203.325, 52633.603 20/09/23,11:02:48,12,10,1, 11.9,1,1, 7.652, 10589.542, 203.311, 52633.567 20/09/23,11:02:48,13,10,1, 11.9,1,1, 7.652, 10589.542, 203.311, 52633.625 20/09/23,11:02:48,14,10,1, 11.9,1,1, 7.652, 10589.531, 203.302, 52633.600 20/09/23,11:02:48,15,10,1, 11.9,1,1, 7.652, 10589.551, 203.335, 52633.675 20/09/23,11:02:48,16,10,1, 11.9,1,1, 7.652, 10589.532, 203.350, 52633.686 20/09/23,11:02:48,17,10,1, 11.9,1,1, 7.652, 10589.554, 203.331, 52633.659 20/09/23,11:02:48,18,10,1, 11.9,1,1, 7.652, 10589.545, 203.325, 52633.651 20/09/23,11:02:48,19,10,1, 11.9,1,1, 7.652, 10589.541, 203.331, 52633.658 20/09/23,11:02:49,00,10,1, 11.9,1,1, 7.651, 10589.536, 203.331, 52633.658 20/09/23,11:02:49,01,10,1, 11.9,1,1, 7.651, 10589.531, 203.306, 52633.615 20/09/23,11:02:49,02,10,1, 11.9,1,1, 7.651, 10589.530, 203.304, 52633.613 20/09/23,11:02:49,03,10,1, 11.9,1,1, 7.651, 10589.536, 203.317, 52633.634 20/09/23,11:02:49,04,10,1, 11.9,1,1, 7.651, 10589.518, 203.308, 52633.638 20/09/23,11:02:49,05,10,1, 11.9,1,1, 7.651, 10589.550, 203.320, 52633.645 20/09/23,11:02:49,06,10,1, 11.9,1,1, 7.651, 10589.513, 203.270, 52633.636 20/09/23,11:02:49,07,10,1, 11.9,1,1, 7.651, 10589.563, 203.303, 52633.639 20/09/23,11:02:49,08,10,1, 11.9,1,1, 7.651, 10589.542, 203.303, 52633.602 20/09/23,11:02:49,09,10,1, 11.9,1,1, 7.651, 10589.522, 203.277, 52633.665 20/09/23,11:02:49,10,10,1, 11.9,1,1, 7.651, 10589.527, 203.304, 52633.632 20/09/23,11:02:49,11,10,1, 11.9,1,1, 7.651, 10589.514, 203.298, 52633.639 20/09/23,11:02:49,12,10,1, 11.9,1,1, 7.651, 10589.524, 203.294, 52633.616 20/09/23,11:02:49,13,10,1, 11.9,1,1, 7.651, 10589.503, 203.297, 52633.578 20/09/23,11:02:49,14,10,1, 11.9,1,1, 7.651, 10589.506, 203.325, 52633.615 20/09/23,11:02:49,15,10,1, 11.9,1,1, 7.651, 10589.540, 203.291, 52633.641 20/09/23,11:02:49,16,10,1, 11.9,1,1, 7.651, 10589.516, 203.317, 52633.629 20/09/23,11:02:49,17,10,1, 11.9,1,1, 7.651, 10589.541, 203.302, 52633.663 20/09/23,11:02:49,18,10,1, 11.9,1,1, 7.651, 10589.531, 203.294, 52633.596 20/09/23,11:02:49,19,10,1, 11.9,1,1, 7.651, 10589.529, 203.304, 52633.632 20/09/23,11:02:50,00,11,1, 11.9,1,1, 7.646, 10589.528, 203.304, 52633.632 20/09/23,11:02:50,01,11,1, 11.9,1,1, 7.646, 10589.500, 203.292, 52633.585 20/09/23,11:02:50,02,11,1, 11.9,1,1, 7.646, 10589.514, 203.300, 52633.627 20/09/23,11:02:50,03,11,1, 11.9,1,1, 7.646, 10589.494, 203.293, 52633.584 20/09/23,11:02:50,04,11,1, 11.9,1,1, 7.646, 10589.513, 203.298, 52633.645 20/09/23,11:02:50,05,11,1, 11.9,1,1, 7.646, 10589.540, 203.290, 52633.638 20/09/23,11:02:50,06,11,1, 11.9,1,1, 7.646, 10589.521, 203.284, 52633.777 20/09/23,11:02:50,07,11,1, 11.9,1,1, 7.646, 10589.542, 203.279, 52633.553 20/09/23,11:02:50,08,11,1, 11.9,1,1, 7.646, 10589.526, 203.273, 52633.574 20/09/23,11:02:50,09,11,1, 11.9,1,1, 7.646, 10589.511, 203.257, 52633.593 20/09/23,11:02:50,10,11,1, 11.9,1,1, 7.646, 10589.533, 203.273, 52633.622 20/09/23,11:02:50,11,11,1, 11.9,1,1, 7.646, 10589.549, 203.290, 52633.608 20/09/23,11:02:50,12,11,1, 11.9,1,1, 7.646, 10589.534, 203.289, 52633.652 20/09/23,11:02:50,13,11,1, 11.9,1,1, 7.646, 10589.541, 203.283, 52633.621 20/09/23,11:02:50,14,11,1, 11.9,1,1, 7.646, 10589.550, 203.282, 52633.621 20/09/23,11:02:50,15,11,1, 11.9,1,1, 7.646, 10589.557, 203.318, 52633.629 20/09/23,11:02:50,16,11,1, 11.9,1,1, 7.646, 10589.519, 203.298, 52633.597 20/09/23,11:02:50,17,11,1, 11.9,1,1, 7.646, 10589.519, 203.262, 52633.649 20/09/23,11:02:50,18,11,1, 11.9,1,1, 7.646, 10589.510, 203.255, 52633.638 20/09/23,11:02:50,19,11,1, 11.9,1,1, 7.646, 10589.548, 203.267, 52633.637 20/09/23,11:02:51,00,08,1, 11.9,1,1, 7.649, 10589.545, 203.267, 52633.637 20/09/23,11:02:51,01,08,1, 11.9,1,1, 7.649, 10589.520, 203.273, 52633.626 20/09/23,11:02:51,02,08,1, 11.9,1,1, 7.649, 10589.540, 203.278, 52633.618 20/09/23,11:02:51,03,08,1, 11.9,1,1, 7.649, 10589.539, 203.265, 52633.623 20/09/23,11:02:51,04,08,1, 11.9,1,1, 7.649, 10589.542, 203.286, 52633.599 20/09/23,11:02:51,05,08,1, 11.9,1,1, 7.649, 10589.532, 203.267, 52633.609 20/09/23,11:02:51,06,08,1, 11.9,1,1, 7.649, 10589.514, 203.276, 52633.609 20/09/23,11:02:51,07,08,1, 11.9,1,1, 7.649, 10589.525, 203.291, 52633.584 20/09/23,11:02:51,08,08,1, 11.9,1,1, 7.649, 10589.525, 203.269, 52633.587 20/09/23,11:02:51,09,08,1, 11.9,1,1, 7.649, 10589.496, 203.243, 52633.550 20/09/23,11:02:51,10,08,1, 11.9,1,1, 7.649, 10589.541, 203.250, 52633.612 20/09/23,11:02:51,11,08,1, 11.9,1,1, 7.649, 10589.546, 203.278, 52633.619 20/09/23,11:02:51,12,08,1, 11.9,1,1, 7.649, 10589.537, 203.272, 52633.604 20/09/23,11:02:51,13,08,1, 11.9,1,1, 7.649, 10589.526, 203.255, 52633.641 20/09/23,11:02:51,14,08,1, 11.9,1,1, 7.649, 10589.533, 203.262, 52633.597 20/09/23,11:02:51,15,08,1, 11.9,1,1, 7.649, 10589.536, 203.277, 52633.587 20/09/23,11:02:51,16,08,1, 11.9,1,1, 7.649, 10589.551, 203.271, 52633.579 20/09/23,11:02:51,17,08,1, 11.9,1,1, 7.649, 10589.551, 203.263, 52633.576 20/09/23,11:02:51,18,08,1, 11.9,1,1, 7.649, 10589.538, 203.273, 52633.623 20/09/23,11:02:51,19,08,1, 11.9,1,1, 7.649, 10589.561, 203.297, 52633.616 20/09/23,11:02:52,00,10,1, 11.9,1,1, 7.650, 10589.553, 203.297, 52633.616 20/09/23,11:02:52,01,10,1, 11.9,1,1, 7.650, 10589.519, 203.241, 52633.594 20/09/23,11:02:52,02,10,1, 11.9,1,1, 7.650, 10589.554, 203.258, 52633.591 20/09/23,11:02:52,03,10,1, 11.9,1,1, 7.650, 10589.515, 203.258, 52633.625 20/09/23,11:02:52,04,10,1, 11.9,1,1, 7.650, 10589.505, 203.243, 52633.575 20/09/23,11:02:52,05,10,1, 11.9,1,1, 7.650, 10589.512, 203.232, 52633.471 20/09/23,11:02:52,06,10,1, 11.9,1,1, 7.650, 10589.521, 203.269, 52633.658 20/09/23,11:02:52,07,10,1, 11.9,1,1, 7.650, 10589.497, 203.248, 52633.597 20/09/23,11:02:52,08,10,1, 11.9,1,1, 7.650, 10589.545, 203.270, 52633.461 20/09/23,11:02:52,09,10,1, 11.9,1,1, 7.650, 10589.526, 203.236, 52633.565 20/09/23,11:02:52,10,10,1, 11.9,1,1, 7.650, 10589.522, 203.241, 52633.618 20/09/23,11:02:52,11,10,1, 11.9,1,1, 7.650, 10589.533, 203.257, 52633.610 20/09/23,11:02:52,12,10,1, 11.9,1,1, 7.650, 10589.508, 203.263, 52633.605 20/09/23,11:02:52,13,10,1, 11.9,1,1, 7.650, 10589.533, 203.242, 52633.594 20/09/23,11:02:52,14,10,1, 11.9,1,1, 7.650, 10589.523, 203.237, 52633.599 20/09/23,11:02:52,15,10,1, 11.9,1,1, 7.650, 10589.566, 203.257, 52633.589 20/09/23,11:02:52,16,10,1, 11.9,1,1, 7.650, 10589.545, 203.242, 52633.630 20/09/23,11:02:52,17,10,1, 11.9,1,1, 7.650, 10589.563, 203.230, 52633.569 20/09/23,11:02:52,18,10,1, 11.9,1,1, 7.650, 10589.526, 203.213, 52633.583 20/09/23,11:02:52,19,10,1, 11.9,1,1, 7.650, 10589.558, 203.245, 52633.612 20/09/23,11:02:53,00,11,1, 11.8,1,1, 7.650, 10589.553, 203.245, 52633.612 20/09/23,11:02:53,01,11,1, 11.8,1,1, 7.650, 10589.541, 203.228, 52633.601 20/09/23,11:02:53,02,11,1, 11.8,1,1, 7.650, 10589.533, 203.212, 52633.617 20/09/23,11:02:53,03,11,1, 11.8,1,1, 7.650, 10589.556, 203.249, 52633.598 20/09/23,11:02:53,04,11,1, 11.8,1,1, 7.650, 10589.555, 203.233, 52633.588 20/09/23,11:02:53,05,11,1, 11.8,1,1, 7.650, 10589.530, 203.208, 52633.533 20/09/23,11:02:53,06,11,1, 11.8,1,1, 7.650, 10589.532, 203.236, 52633.595 20/09/23,11:02:53,07,11,1, 11.8,1,1, 7.650, 10589.529, 203.271, 52633.618 20/09/23,11:02:53,08,11,1, 11.8,1,1, 7.650, 10589.549, 203.235, 52633.569 20/09/23,11:02:53,09,11,1, 11.8,1,1, 7.650, 10589.517, 203.207, 52633.620 20/09/23,11:02:53,10,11,1, 11.8,1,1, 7.650, 10589.544, 203.215, 52633.589 20/09/23,11:02:53,11,11,1, 11.8,1,1, 7.650, 10589.550, 203.218, 52633.609 20/09/23,11:02:53,12,11,1, 11.8,1,1, 7.650, 10589.551, 203.225, 52633.609 20/09/23,11:02:53,13,11,1, 11.8,1,1, 7.650, 10589.548, 203.205, 52633.538 20/09/23,11:02:53,14,11,1, 11.8,1,1, 7.650, 10589.567, 203.187, 52633.543 20/09/23,11:02:53,15,11,1, 11.8,1,1, 7.650, 10589.521, 203.192, 52633.539 20/09/23,11:02:53,16,11,1, 11.8,1,1, 7.650, 10589.551, 203.189, 52633.561 20/09/23,11:02:53,17,11,1, 11.8,1,1, 7.650, 10589.544, 203.183, 52633.537 20/09/23,11:02:53,18,11,1, 11.8,1,1, 7.650, 10589.517, 203.171, 52633.546 20/09/23,11:02:53,19,11,1, 11.8,1,1, 7.650, 10589.529, 203.205, 52633.603 20/09/23,11:02:54,00,10,1, 11.8,1,1, 7.650, 10589.528, 203.205, 52633.603 20/09/23,11:02:54,01,10,1, 11.8,1,1, 7.650, 10589.537, 203.176, 52633.544 20/09/23,11:02:54,02,10,1, 11.8,1,1, 7.650, 10589.540, 203.169, 52633.581 20/09/23,11:02:54,03,10,1, 11.8,1,1, 7.650, 10589.553, 203.204, 52633.517 20/09/23,11:02:54,04,10,1, 11.8,1,1, 7.650, 10589.519, 203.169, 52633.571 20/09/23,11:02:54,05,10,1, 11.8,1,1, 7.650, 10589.543, 203.166, 52633.592 20/09/23,11:02:54,06,10,1, 11.8,1,1, 7.650, 10589.540, 203.170, 52633.547 20/09/23,11:02:54,07,10,1, 11.8,1,1, 7.650, 10589.548, 203.214, 52633.610 20/09/23,11:02:54,08,10,1, 11.8,1,1, 7.650, 10589.554, 203.164, 52633.563 20/09/23,11:02:54,09,10,1, 11.8,1,1, 7.650, 10589.534, 203.154, 52633.631 20/09/23,11:02:54,10,10,1, 11.8,1,1, 7.650, 10589.539, 203.178, 52633.613 20/09/23,11:02:54,11,10,1, 11.8,1,1, 7.650, 10589.555, 203.190, 52633.596 20/09/23,11:02:54,12,10,1, 11.8,1,1, 7.650, 10589.568, 203.182, 52633.608 20/09/23,11:02:54,13,10,1, 11.8,1,1, 7.650, 10589.562, 203.163, 52633.620 20/09/23,11:02:54,14,10,1, 11.8,1,1, 7.650, 10589.520, 203.141, 52633.275 20/09/23,11:02:54,15,10,1, 11.8,1,1, 7.650, 10589.517, 203.180, 52633.611 20/09/23,11:02:54,16,10,1, 11.8,1,1, 7.650, 10589.535, 203.173, 52633.582 20/09/23,11:02:54,17,10,1, 11.8,1,1, 7.650, 10589.540, 203.169, 52633.580 20/09/23,11:02:54,18,10,1, 11.8,1,1, 7.650, 10589.522, 203.134, 52633.579 20/09/23,11:02:54,19,10,1, 11.8,1,1, 7.650, 10589.490, 203.151, 52633.549 20/09/23,11:02:55,00,10,1, 11.9,1,1, 7.654, 10589.486, 203.151, 52633.549 20/09/23,11:02:55,01,10,1, 11.9,1,1, 7.654, 10589.532, 203.173, 52633.523 20/09/23,11:02:55,02,10,1, 11.9,1,1, 7.654, 10589.519, 203.166, 52633.537 20/09/23,11:02:55,03,10,1, 11.9,1,1, 7.654, 10589.537, 203.167, 52633.595 20/09/23,11:02:55,04,10,1, 11.9,1,1, 7.654, 10589.555, 203.168, 52633.569 20/09/23,11:02:55,05,10,1, 11.9,1,1, 7.654, 10589.536, 203.134, 52633.546 20/09/23,11:02:55,06,10,1, 11.9,1,1, 7.654, 10589.516, 203.123, 52633.565 20/09/23,11:02:55,07,10,1, 11.9,1,1, 7.654, 10589.540, 203.184, 52633.607 20/09/23,11:02:55,08,10,1, 11.9,1,1, 7.654, 10589.534, 203.135, 52633.590 20/09/23,11:02:55,09,10,1, 11.9,1,1, 7.654, 10589.541, 203.136, 52633.563 20/09/23,11:02:55,10,10,1, 11.9,1,1, 7.654, 10589.536, 203.170, 52633.605 20/09/23,11:02:55,11,10,1, 11.9,1,1, 7.654, 10589.531, 203.134, 52633.536 20/09/23,11:02:55,12,10,1, 11.9,1,1, 7.654, 10589.514, 203.112, 52633.520 20/09/23,11:02:55,13,10,1, 11.9,1,1, 7.654, 10589.521, 203.131, 52633.570 20/09/23,11:02:55,14,10,1, 11.9,1,1, 7.654, 10589.542, 203.145, 52633.565 20/09/23,11:02:55,15,10,1, 11.9,1,1, 7.654, 10589.544, 203.145, 52633.556 20/09/23,11:02:55,16,10,1, 11.9,1,1, 7.654, 10589.520, 203.122, 52633.569 20/09/23,11:02:55,17,10,1, 11.9,1,1, 7.654, 10589.530, 203.144, 52633.516 20/09/23,11:02:55,18,10,1, 11.9,1,1, 7.654, 10589.522, 203.142, 52633.525 20/09/23,11:02:55,19,10,1, 11.9,1,1, 7.654, 10589.516, 203.141, 52633.544 20/09/23,11:02:56,00,10,1, 11.8,1,1, 7.653, 10589.511, 203.141, 52633.544 20/09/23,11:02:56,01,10,1, 11.8,1,1, 7.653, 10589.479, 203.106, 52633.534 20/09/23,11:02:56,02,10,1, 11.8,1,1, 7.653, 10589.502, 203.128, 52633.521 20/09/23,11:02:56,03,10,1, 11.8,1,1, 7.653, 10589.519, 203.147, 52633.569 20/09/23,11:02:56,04,10,1, 11.8,1,1, 7.653, 10589.517, 203.140, 52633.533 20/09/23,11:02:56,05,10,1, 11.8,1,1, 7.653, 10589.522, 203.131, 52633.522 20/09/23,11:02:56,06,10,1, 11.8,1,1, 7.653, 10589.504, 203.143, 52633.585 20/09/23,11:02:56,07,10,1, 11.8,1,1, 7.653, 10589.494, 203.145, 52633.566 20/09/23,11:02:56,08,10,1, 11.8,1,1, 7.653, 10589.495, 203.124, 52633.504 20/09/23,11:02:56,09,10,1, 11.8,1,1, 7.653, 10589.507, 203.108, 52633.555 20/09/23,11:02:56,10,10,1, 11.8,1,1, 7.653, 10589.474, 203.122, 52633.514 20/09/23,11:02:56,11,10,1, 11.8,1,1, 7.653, 10589.516, 203.148, 52633.505 20/09/23,11:02:56,12,10,1, 11.8,1,1, 7.653, 10589.497, 203.099, 52633.464 20/09/23,11:02:56,13,10,1, 11.8,1,1, 7.653, 10589.489, 203.128, 52633.530 20/09/23,11:02:56,14,10,1, 11.8,1,1, 7.653, 10589.511, 203.131, 52633.547 20/09/23,11:02:56,15,10,1, 11.8,1,1, 7.653, 10589.490, 203.133, 52633.538 20/09/23,11:02:56,16,10,1, 11.8,1,1, 7.653, 10589.469, 203.101, 52633.518 20/09/23,11:02:56,17,10,1, 11.8,1,1, 7.653, 10589.493, 203.120, 52633.489 20/09/23,11:02:56,18,10,1, 11.8,1,1, 7.653, 10589.480, 203.126, 52633.495 20/09/23,11:02:56,19,10,1, 11.8,1,1, 7.653, 10589.453, 203.098, 52633.483 20/09/23,11:02:57,00,10,1, 11.9,1,1, 7.651, 10589.453, 203.098, 52633.483 20/09/23,11:02:57,01,10,1, 11.9,1,1, 7.651, 10589.448, 203.105, 52633.508 20/09/23,11:02:57,02,10,1, 11.9,1,1, 7.651, 10589.472, 203.110, 52633.545 20/09/23,11:02:57,03,10,1, 11.9,1,1, 7.651, 10589.459, 203.119, 52633.510 20/09/23,11:02:57,04,10,1, 11.9,1,1, 7.651, 10589.462, 203.111, 52633.576 20/09/23,11:02:57,05,10,1, 11.9,1,1, 7.651, 10589.465, 203.084, 52633.533 20/09/23,11:02:57,06,10,1, 11.9,1,1, 7.651, 10589.470, 203.108, 52633.529 20/09/23,11:02:57,07,10,1, 11.9,1,1, 7.651, 10589.466, 203.100, 52633.485 20/09/23,11:02:57,08,10,1, 11.9,1,1, 7.651, 10589.479, 203.087, 52633.514 20/09/23,11:02:57,09,10,1, 11.9,1,1, 7.651, 10589.436, 203.079, 52633.510 20/09/23,11:02:57,10,10,1, 11.9,1,1, 7.651, 10589.473, 203.081, 52633.516 20/09/23,11:02:57,11,10,1, 11.9,1,1, 7.651, 10589.456, 203.095, 52633.508 20/09/23,11:02:57,12,10,1, 11.9,1,1, 7.651, 10589.446, 203.096, 52633.524 20/09/23,11:02:57,13,10,1, 11.9,1,1, 7.651, 10589.449, 203.091, 52633.507 20/09/23,11:02:57,14,10,1, 11.9,1,1, 7.651, 10589.465, 203.100, 52633.528 20/09/23,11:02:57,15,10,1, 11.9,1,1, 7.651, 10589.449, 203.066, 52633.500 20/09/23,11:02:57,16,10,1, 11.9,1,1, 7.651, 10589.432, 203.051, 52633.520 20/09/23,11:02:57,17,10,1, 11.9,1,1, 7.651, 10589.423, 203.087, 52633.523 20/09/23,11:02:57,18,10,1, 11.9,1,1, 7.651, 10589.446, 203.074, 52633.521 20/09/23,11:02:57,19,10,1, 11.9,1,1, 7.651, 10589.432, 203.043, 52633.520 20/09/23,11:02:58,00,10,1, 11.8,1,1, 7.656, 10589.428, 203.043, 52633.520 20/09/23,11:02:58,01,10,1, 11.8,1,1, 7.656, 10589.411, 203.088, 52633.501 20/09/23,11:02:58,02,10,1, 11.8,1,1, 7.656, 10589.433, 203.087, 52633.516 20/09/23,11:02:58,03,10,1, 11.8,1,1, 7.656, 10589.427, 203.057, 52633.473 20/09/23,11:02:58,04,10,1, 11.8,1,1, 7.656, 10589.412, 203.075, 52633.559 20/09/23,11:02:58,05,10,1, 11.8,1,1, 7.656, 10589.441, 203.067, 52633.381 20/09/23,11:02:58,06,10,1, 11.8,1,1, 7.656, 10589.370, 203.088, 52633.381 20/09/23,11:02:58,07,10,1, 11.8,1,1, 7.656, 10589.442, 203.080, 52633.524 20/09/23,11:02:58,08,10,1, 11.8,1,1, 7.656, 10589.430, 203.058, 52633.538 20/09/23,11:02:58,09,10,1, 11.8,1,1, 7.656, 10589.410, 203.069, 52633.484 20/09/23,11:02:58,10,10,1, 11.8,1,1, 7.656, 10589.418, 203.088, 52633.540 20/09/23,11:02:58,11,10,1, 11.8,1,1, 7.656, 10589.420, 203.066, 52633.492 20/09/23,11:02:58,12,10,1, 11.8,1,1, 7.656, 10589.403, 203.077, 52633.496 20/09/23,11:02:58,13,10,1, 11.8,1,1, 7.656, 10589.384, 203.085, 52633.553 20/09/23,11:02:58,14,10,1, 11.8,1,1, 7.656, 10589.382, 203.088, 52633.491 20/09/23,11:02:58,15,10,1, 11.8,1,1, 7.656, 10589.392, 203.059, 52633.529 20/09/23,11:02:58,16,10,1, 11.8,1,1, 7.656, 10589.365, 203.066, 52633.493 20/09/23,11:02:58,17,10,1, 11.8,1,1, 7.656, 10589.388, 203.095, 52633.534 20/09/23,11:02:58,18,10,1, 11.8,1,1, 7.656, 10589.362, 203.078, 52633.537 20/09/23,11:02:58,19,10,1, 11.8,1,1, 7.656, 10589.363, 203.057, 52633.496 20/09/23,11:02:59,00,11,1, 11.9,1,1, 7.651, 10589.361, 203.057, 52633.496 20/09/23,11:02:59,01,11,1, 11.9,1,1, 7.651, 10589.403, 203.074, 52633.546 20/09/23,11:02:59,02,11,1, 11.9,1,1, 7.651, 10589.359, 203.050, 52633.483 20/09/23,11:02:59,03,11,1, 11.9,1,1, 7.651, 10589.327, 203.034, 52633.482 20/09/23,11:02:59,04,11,1, 11.9,1,1, 7.651, 10589.349, 203.069, 52633.554 20/09/23,11:02:59,05,11,1, 11.9,1,1, 7.651, 10589.352, 203.047, 52633.554 20/09/23,11:02:59,06,11,1, 11.9,1,1, 7.651, 10589.339, 203.036, 52633.522 20/09/23,11:02:59,07,11,1, 11.9,1,1, 7.651, 10589.354, 203.057, 52633.554 20/09/23,11:02:59,08,11,1, 11.9,1,1, 7.651, 10589.346, 203.058, 52633.581 20/09/23,11:02:59,09,11,1, 11.9,1,1, 7.651, 10589.352, 203.056, 52633.509 20/09/23,11:02:59,10,11,1, 11.9,1,1, 7.651, 10589.325, 203.058, 52633.489 20/09/23,11:02:59,11,11,1, 11.9,1,1, 7.651, 10589.356, 203.049, 52633.528 20/09/23,11:02:59,12,11,1, 11.9,1,1, 7.651, 10589.340, 203.074, 52633.506 20/09/23,11:02:59,13,11,1, 11.9,1,1, 7.651, 10589.333, 203.064, 52633.569 20/09/23,11:02:59,14,11,1, 11.9,1,1, 7.651, 10589.319, 203.074, 52633.531 20/09/23,11:02:59,15,11,1, 11.9,1,1, 7.651, 10589.324, 203.046, 52633.523 20/09/23,11:02:59,16,11,1, 11.9,1,1, 7.651, 10589.301, 203.063, 52633.545 20/09/23,11:02:59,17,11,1, 11.9,1,1, 7.651, 10589.317, 203.064, 52633.484 20/09/23,11:02:59,18,11,1, 11.9,1,1, 7.651, 10589.312, 203.067, 52633.520 20/09/23,11:02:59,19,11,1, 11.9,1,1, 7.651, 10589.274, 203.025, 52633.495 20/09/23,11:03:00,00,11,1, 11.8,1,1, 7.650, 10589.269, 203.025, 52633.495 20/09/23,11:03:00,01,11,1, 11.8,1,1, 7.650, 10589.331, 203.065, 52633.536 20/09/23,11:03:00,02,11,1, 11.8,1,1, 7.650, 10589.269, 203.036, 52633.469 20/09/23,11:03:00,03,11,1, 11.8,1,1, 7.650, 10589.283, 203.067, 52633.515 20/09/23,11:03:00,04,11,1, 11.8,1,1, 7.650, 10589.292, 203.051, 52633.537 20/09/23,11:03:00,05,11,1, 11.8,1,1, 7.650, 10589.306, 203.058, 52633.484 20/09/23,11:03:00,06,11,1, 11.8,1,1, 7.650, 10589.274, 203.032, 52633.496 20/09/23,11:03:00,07,11,1, 11.8,1,1, 7.650, 10589.286, 203.049, 52633.529 20/09/23,11:03:00,08,11,1, 11.8,1,1, 7.650, 10589.282, 203.058, 52633.506 20/09/23,11:03:00,09,11,1, 11.8,1,1, 7.650, 10589.263, 203.032, 52633.533 20/09/23,11:03:00,10,11,1, 11.8,1,1, 7.650, 10589.237, 203.044, 52633.498 20/09/23,11:03:00,11,11,1, 11.8,1,1, 7.650, 10589.247, 203.058, 52633.532 20/09/23,11:03:00,12,11,1, 11.8,1,1, 7.650, 10589.261, 203.051, 52633.514 20/09/23,11:03:00,13,11,1, 11.8,1,1, 7.650, 10589.215, 203.028, 52633.507 20/09/23,11:03:00,14,11,1, 11.8,1,1, 7.650, 10589.233, 203.019, 52633.532 20/09/23,11:03:00,15,11,1, 11.8,1,1, 7.650, 10589.223, 203.006, 52633.538 20/09/23,11:03:00,16,11,1, 11.8,1,1, 7.650, 10589.229, 203.015, 52633.479 20/09/23,11:03:00,17,11,1, 11.8,1,1, 7.650, 10589.231, 203.028, 52633.514 20/09/23,11:03:00,18,11,1, 11.8,1,1, 7.650, 10589.229, 203.026, 52633.535 20/09/23,11:03:00,19,11,1, 11.8,1,1, 7.650, 10589.225, 203.024, 52633.501 20/09/23,11:03:01,00,09,1, 11.9,1,1, 7.653, 10589.219, 203.024, 52633.501 20/09/23,11:03:01,01,09,1, 11.9,1,1, 7.653, 10589.201, 203.047, 52633.514 20/09/23,11:03:01,02,09,1, 11.9,1,1, 7.653, 10589.188, 203.012, 52633.551 20/09/23,11:03:01,03,09,1, 11.9,1,1, 7.653, 10589.193, 203.025, 52633.529 20/09/23,11:03:01,04,09,1, 11.9,1,1, 7.653, 10589.179, 203.026, 52633.539 20/09/23,11:03:01,05,09,1, 11.9,1,1, 7.653, 10589.188, 203.029, 52633.539 20/09/23,11:03:01,06,09,1, 11.9,1,1, 7.653, 10589.160, 203.027, 52633.489 20/09/23,11:03:01,07,09,1, 11.9,1,1, 7.653, 10589.174, 203.021, 52633.549 20/09/23,11:03:01,08,09,1, 11.9,1,1, 7.653, 10589.167, 203.047, 52633.506 20/09/23,11:03:01,09,09,1, 11.9,1,1, 7.653, 10589.149, 203.008, 52633.501 20/09/23,11:03:01,10,09,1, 11.9,1,1, 7.653, 10589.149, 203.032, 52633.552 20/09/23,11:03:01,11,09,1, 11.9,1,1, 7.653, 10589.161, 203.059, 52633.587 20/09/23,11:03:01,12,09,1, 11.9,1,1, 7.653, 10589.137, 203.008, 52633.553 20/09/23,11:03:01,13,09,1, 11.9,1,1, 7.653, 10589.134, 202.999, 52633.496 20/09/23,11:03:01,14,09,1, 11.9,1,1, 7.653, 10589.141, 203.022, 52633.554 20/09/23,11:03:01,15,09,1, 11.9,1,1, 7.653, 10589.122, 203.004, 52633.533 20/09/23,11:03:01,16,09,1, 11.9,1,1, 7.653, 10589.131, 203.016, 52633.518 20/09/23,11:03:01,17,09,1, 11.9,1,1, 7.653, 10589.137, 203.001, 52633.522 20/09/23,11:03:01,18,09,1, 11.9,1,1, 7.653, 10589.127, 203.008, 52633.521 20/09/23,11:03:01,19,09,1, 11.9,1,1, 7.653, 10589.111, 203.030, 52633.513 20/09/23,11:03:02,00,10,1, 11.8,1,1, 7.654, 10589.111, 203.030, 52633.513 20/09/23,11:03:02,01,10,1, 11.8,1,1, 7.654, 10589.098, 203.004, 52633.536 20/09/23,11:03:02,02,10,1, 11.8,1,1, 7.654, 10589.100, 203.019, 52633.552 20/09/23,11:03:02,03,10,1, 11.8,1,1, 7.654, 10589.107, 203.042, 52633.569 20/09/23,11:03:02,04,10,1, 11.8,1,1, 7.654, 10589.089, 203.019, 52633.485 20/09/23,11:03:02,05,10,1, 11.8,1,1, 7.654, 10589.093, 202.996, 52633.513 20/09/23,11:03:02,06,10,1, 11.8,1,1, 7.654, 10589.076, 203.006, 52633.490 20/09/23,11:03:02,07,10,1, 11.8,1,1, 7.654, 10589.053, 203.000, 52633.589 20/09/23,11:03:02,08,10,1, 11.8,1,1, 7.654, 10589.065, 202.980, 52633.555 20/09/23,11:03:02,09,10,1, 11.8,1,1, 7.654, 10589.036, 202.979, 52633.501 20/09/23,11:03:02,10,10,1, 11.8,1,1, 7.654, 10589.051, 203.020, 52633.587 20/09/23,11:03:02,11,10,1, 11.8,1,1, 7.654, 10589.052, 203.023, 52633.576 20/09/23,11:03:02,12,10,1, 11.8,1,1, 7.654, 10589.044, 203.018, 52633.551 20/09/23,11:03:02,13,10,1, 11.8,1,1, 7.654, 10589.056, 202.999, 52633.560 20/09/23,11:03:02,14,10,1, 11.8,1,1, 7.654, 10589.045, 203.042, 52633.548 20/09/23,11:03:02,15,10,1, 11.8,1,1, 7.654, 10589.017, 203.030, 52633.552 20/09/23,11:03:02,16,10,1, 11.8,1,1, 7.654, 10589.013, 203.004, 52633.508 20/09/23,11:03:02,17,10,1, 11.8,1,1, 7.654, 10589.019, 203.006, 52633.553 20/09/23,11:03:02,18,10,1, 11.8,1,1, 7.654, 10589.009, 203.014, 52633.551 20/09/23,11:03:02,19,10,1, 11.8,1,1, 7.654, 10588.976, 202.997, 52633.469 20/09/23,11:03:03,00,12,1, 11.8,1,1, 7.653, 10588.969, 202.997, 52633.469 20/09/23,11:03:03,01,12,1, 11.8,1,1, 7.653, 10589.000, 203.022, 52633.547 20/09/23,11:03:03,02,12,1, 11.8,1,1, 7.653, 10589.000, 202.983, 52633.527 20/09/23,11:03:03,03,12,1, 11.8,1,1, 7.653, 10588.974, 202.997, 52633.558 20/09/23,11:03:03,04,12,1, 11.8,1,1, 7.653, 10588.986, 203.000, 52633.538 20/09/23,11:03:03,05,12,1, 11.8,1,1, 7.653, 10588.971, 202.995, 52633.535 20/09/23,11:03:03,06,12,1, 11.8,1,1, 7.653, 10588.992, 202.984, 52633.562 20/09/23,11:03:03,07,12,1, 11.8,1,1, 7.653, 10588.963, 202.976, 52633.531 20/09/23,11:03:03,08,12,1, 11.8,1,1, 7.653, 10588.944, 202.975, 52633.495 20/09/23,11:03:03,09,12,1, 11.8,1,1, 7.653, 10588.966, 202.974, 52633.511 20/09/23,11:03:03,10,12,1, 11.8,1,1, 7.653, 10588.941, 203.011, 52633.515 20/09/23,11:03:03,11,12,1, 11.8,1,1, 7.653, 10588.935, 203.027, 52633.585 20/09/23,11:03:03,12,12,1, 11.8,1,1, 7.653, 10588.945, 202.993, 52633.523 20/09/23,11:03:03,13,12,1, 11.8,1,1, 7.653, 10588.969, 202.996, 52633.534 20/09/23,11:03:03,14,12,1, 11.8,1,1, 7.653, 10588.949, 203.002, 52633.532 20/09/23,11:03:03,15,12,1, 11.8,1,1, 7.653, 10588.911, 203.011, 52633.537 20/09/23,11:03:03,16,12,1, 11.8,1,1, 7.653, 10588.939, 202.995, 52633.519 20/09/23,11:03:03,17,12,1, 11.8,1,1, 7.653, 10588.922, 203.000, 52633.555 20/09/23,11:03:03,18,12,1, 11.8,1,1, 7.653, 10588.923, 203.012, 52633.599 20/09/23,11:03:03,19,12,1, 11.8,1,1, 7.653, 10588.890, 202.972, 52633.542 20/09/23,11:03:04,00,11,1, 11.8,1,1, 7.654, 10588.886, 202.972, 52633.542 20/09/23,11:03:04,01,11,1, 11.8,1,1, 7.654, 10588.902, 203.025, 52633.588 20/09/23,11:03:04,02,11,1, 11.8,1,1, 7.654, 10588.884, 202.993, 52633.544 20/09/23,11:03:04,03,11,1, 11.8,1,1, 7.654, 10588.875, 202.976, 52633.566 20/09/23,11:03:04,04,11,1, 11.8,1,1, 7.654, 10588.880, 202.993, 52633.587 20/09/23,11:03:04,05,11,1, 11.8,1,1, 7.654, 10588.891, 203.030, 52633.537 20/09/23,11:03:04,06,11,1, 11.8,1,1, 7.654, 10588.889, 203.013, 52633.546 20/09/23,11:03:04,07,11,1, 11.8,1,1, 7.654, 10588.846, 202.997, 52633.517 20/09/23,11:03:04,08,11,1, 11.8,1,1, 7.654, 10588.839, 203.012, 52633.532 20/09/23,11:03:04,09,11,1, 11.8,1,1, 7.654, 10588.879, 203.034, 52633.586 20/09/23,11:03:04,10,11,1, 11.8,1,1, 7.654, 10588.863, 203.045, 52633.566 20/09/23,11:03:04,11,11,1, 11.8,1,1, 7.654, 10588.841, 203.006, 52633.554 20/09/23,11:03:04,12,11,1, 11.8,1,1, 7.654, 10588.811, 202.994, 52633.545 20/09/23,11:03:04,13,11,1, 11.8,1,1, 7.654, 10588.831, 203.032, 52633.584 20/09/23,11:03:04,14,11,1, 11.8,1,1, 7.654, 10588.822, 203.017, 52633.575 20/09/23,11:03:04,15,11,1, 11.8,1,1, 7.654, 10588.845, 203.003, 52633.514 20/09/23,11:03:04,16,11,1, 11.8,1,1, 7.654, 10588.823, 203.009, 52633.560 20/09/23,11:03:04,17,11,1, 11.8,1,1, 7.654, 10588.835, 203.031, 52633.565 20/09/23,11:03:04,18,11,1, 11.8,1,1, 7.654, 10588.822, 203.019, 52633.529 20/09/23,11:03:04,19,11,1, 11.8,1,1, 7.654, 10588.816, 203.000, 52633.544 20/09/23,11:03:05,00,11,1, 11.9,1,1, 7.652, 10588.810, 203.000, 52633.544 20/09/23,11:03:05,01,11,1, 11.9,1,1, 7.652, 10588.811, 203.004, 52633.567 20/09/23,11:03:05,02,11,1, 11.9,1,1, 7.652, 10588.795, 202.983, 52633.512 20/09/23,11:03:05,03,11,1, 11.9,1,1, 7.652, 10588.810, 203.002, 52633.524 20/09/23,11:03:05,04,11,1, 11.9,1,1, 7.652, 10588.809, 203.028, 52633.571 20/09/23,11:03:05,05,11,1, 11.9,1,1, 7.652, 10588.790, 202.982, 52633.542 20/09/23,11:03:05,06,11,1, 11.9,1,1, 7.652, 10588.774, 203.004, 52633.530 20/09/23,11:03:05,07,11,1, 11.9,1,1, 7.652, 10588.799, 203.021, 52633.562 20/09/23,11:03:05,08,11,1, 11.9,1,1, 7.652, 10588.779, 203.025, 52633.508 20/09/23,11:03:05,09,11,1, 11.9,1,1, 7.652, 10588.781, 203.006, 52633.550 20/09/23,11:03:05,10,11,1, 11.9,1,1, 7.652, 10588.768, 203.008, 52633.569 20/09/23,11:03:05,11,11,1, 11.9,1,1, 7.652, 10588.761, 203.001, 52633.532 20/09/23,11:03:05,12,11,1, 11.9,1,1, 7.652, 10588.761, 203.012, 52633.540 20/09/23,11:03:05,13,11,1, 11.9,1,1, 7.652, 10588.708, 202.989, 52633.410 20/09/23,11:03:05,14,11,1, 11.9,1,1, 7.652, 10588.691, 203.003, 52633.526 20/09/23,11:03:05,15,11,1, 11.9,1,1, 7.652, 10588.740, 202.993, 52633.575 20/09/23,11:03:05,16,11,1, 11.9,1,1, 7.652, 10588.740, 203.018, 52633.582 20/09/23,11:03:05,17,11,1, 11.9,1,1, 7.652, 10588.728, 203.010, 52633.543 20/09/23,11:03:05,18,11,1, 11.9,1,1, 7.652, 10588.759, 202.987, 52633.559 20/09/23,11:03:05,19,11,1, 11.9,1,1, 7.652, 10588.740, 203.011, 52633.571 20/09/23,11:03:06,00,10,1, 11.8,1,1, 7.650, 10588.735, 203.011, 52633.571 20/09/23,11:03:06,01,10,1, 11.8,1,1, 7.650, 10588.710, 202.991, 52633.506 20/09/23,11:03:06,02,10,1, 11.8,1,1, 7.650, 10588.729, 203.015, 52633.606 20/09/23,11:03:06,03,10,1, 11.8,1,1, 7.650, 10588.754, 203.027, 52633.607 20/09/23,11:03:06,04,10,1, 11.8,1,1, 7.650, 10588.714, 203.028, 52633.609 20/09/23,11:03:06,05,10,1, 11.8,1,1, 7.650, 10588.735, 203.008, 52633.605 20/09/23,11:03:06,06,10,1, 11.8,1,1, 7.650, 10588.728, 203.008, 52633.555 20/09/23,11:03:06,07,10,1, 11.8,1,1, 7.650, 10588.726, 203.026, 52633.604 20/09/23,11:03:06,08,10,1, 11.8,1,1, 7.650, 10588.715, 203.014, 52633.600 20/09/23,11:03:06,09,10,1, 11.8,1,1, 7.650, 10588.685, 203.013, 52633.552 20/09/23,11:03:06,10,10,1, 11.8,1,1, 7.650, 10588.670, 203.017, 52633.609 20/09/23,11:03:06,11,10,1, 11.8,1,1, 7.650, 10588.676, 203.028, 52633.594 20/09/23,11:03:06,12,10,1, 11.8,1,1, 7.650, 10588.696, 202.980, 52633.598 20/09/23,11:03:06,13,10,1, 11.8,1,1, 7.650, 10588.681, 202.994, 52633.595 20/09/23,11:03:06,14,10,1, 11.8,1,1, 7.650, 10588.685, 203.028, 52633.538 20/09/23,11:03:06,15,10,1, 11.8,1,1, 7.650, 10588.655, 203.011, 52633.611 20/09/23,11:03:06,16,10,1, 11.8,1,1, 7.650, 10588.697, 202.996, 52633.588 20/09/23,11:03:06,17,10,1, 11.8,1,1, 7.650, 10588.649, 202.993, 52633.566 20/09/23,11:03:06,18,10,1, 11.8,1,1, 7.650, 10588.651, 203.016, 52633.564 20/09/23,11:03:06,19,10,1, 11.8,1,1, 7.650, 10588.677, 203.028, 52633.601 20/09/23,11:03:07,00,10,1, 11.8,1,1, 7.656, 10588.677, 203.028, 52633.601 20/09/23,11:03:07,01,10,1, 11.8,1,1, 7.656, 10588.649, 202.995, 52633.579 20/09/23,11:03:07,02,10,1, 11.8,1,1, 7.656, 10588.627, 203.004, 52633.578 20/09/23,11:03:07,03,10,1, 11.8,1,1, 7.656, 10588.649, 203.006, 52633.602 20/09/23,11:03:07,04,10,1, 11.8,1,1, 7.656, 10588.642, 202.967, 52633.591 20/09/23,11:03:07,05,10,1, 11.8,1,1, 7.656, 10588.640, 202.989, 52633.595 20/09/23,11:03:07,06,10,1, 11.8,1,1, 7.656, 10588.603, 203.013, 52633.580 20/09/23,11:03:07,07,10,1, 11.8,1,1, 7.656, 10588.620, 202.997, 52633.573 20/09/23,11:03:07,08,10,1, 11.8,1,1, 7.656, 10588.579, 202.982, 52633.571 20/09/23,11:03:07,09,10,1, 11.8,1,1, 7.656, 10588.614, 203.008, 52633.616 20/09/23,11:03:07,10,10,1, 11.8,1,1, 7.656, 10588.595, 203.006, 52633.571 20/09/23,11:03:07,11,10,1, 11.8,1,1, 7.656, 10588.585, 202.992, 52633.567 20/09/23,11:03:07,12,10,1, 11.8,1,1, 7.656, 10588.584, 202.971, 52633.546 20/09/23,11:03:07,13,10,1, 11.8,1,1, 7.656, 10588.619, 203.033, 52633.643 20/09/23,11:03:07,14,10,1, 11.8,1,1, 7.656, 10588.584, 202.999, 52633.566 20/09/23,11:03:07,15,10,1, 11.8,1,1, 7.656, 10588.562, 202.975, 52633.592 20/09/23,11:03:07,16,10,1, 11.8,1,1, 7.656, 10588.584, 203.013, 52633.625 20/09/23,11:03:07,17,10,1, 11.8,1,1, 7.656, 10588.584, 202.980, 52633.568 20/09/23,11:03:07,18,10,1, 11.8,1,1, 7.656, 10588.570, 202.960, 52633.572 20/09/23,11:03:07,19,10,1, 11.8,1,1, 7.656, 10588.589, 202.975, 52633.563 20/09/23,11:03:08,00,11,1, 11.9,1,1, 7.652, 10588.585, 202.975, 52633.563 20/09/23,11:03:08,01,11,1, 11.9,1,1, 7.652, 10588.573, 202.985, 52633.579 20/09/23,11:03:08,02,11,1, 11.9,1,1, 7.652, 10588.561, 203.022, 52633.540 20/09/23,11:03:08,03,11,1, 11.9,1,1, 7.652, 10588.538, 202.991, 52633.590 20/09/23,11:03:08,04,11,1, 11.9,1,1, 7.652, 10588.531, 202.982, 52633.569 20/09/23,11:03:08,05,11,1, 11.9,1,1, 7.652, 10588.542, 202.996, 52633.587 20/09/23,11:03:08,06,11,1, 11.9,1,1, 7.652, 10588.567, 202.994, 52633.608 20/09/23,11:03:08,07,11,1, 11.9,1,1, 7.652, 10588.507, 202.980, 52633.593 20/09/23,11:03:08,08,11,1, 11.9,1,1, 7.652, 10588.535, 202.984, 52633.597 20/09/23,11:03:08,09,11,1, 11.9,1,1, 7.652, 10588.540, 203.008, 52633.587 20/09/23,11:03:08,10,11,1, 11.9,1,1, 7.652, 10588.508, 202.996, 52633.596 20/09/23,11:03:08,11,11,1, 11.9,1,1, 7.652, 10588.510, 202.978, 52633.546 20/09/23,11:03:08,12,11,1, 11.9,1,1, 7.652, 10588.529, 202.987, 52633.600 20/09/23,11:03:08,13,11,1, 11.9,1,1, 7.652, 10588.516, 203.011, 52633.643 20/09/23,11:03:08,14,11,1, 11.9,1,1, 7.652, 10588.498, 202.972, 52633.583 20/09/23,11:03:08,15,11,1, 11.9,1,1, 7.652, 10588.486, 202.979, 52633.599 20/09/23,11:03:08,16,11,1, 11.9,1,1, 7.652, 10588.508, 203.001, 52633.630 20/09/23,11:03:08,17,11,1, 11.9,1,1, 7.652, 10588.482, 202.984, 52633.590 20/09/23,11:03:08,18,11,1, 11.9,1,1, 7.652, 10588.492, 202.966, 52633.593 20/09/23,11:03:08,19,11,1, 11.9,1,1, 7.652, 10588.499, 202.959, 52633.597 20/09/23,11:03:09,00,10,1, 11.8,1,1, 7.657, 10588.493, 202.959, 52633.597 20/09/23,11:03:09,01,10,1, 11.8,1,1, 7.657, 10588.478, 202.990, 52633.605 20/09/23,11:03:09,02,10,1, 11.8,1,1, 7.657, 10588.490, 202.976, 52633.612 20/09/23,11:03:09,03,10,1, 11.8,1,1, 7.657, 10588.460, 202.967, 52633.567 20/09/23,11:03:09,04,10,1, 11.8,1,1, 7.657, 10588.475, 202.971, 52633.619 20/09/23,11:03:09,05,10,1, 11.8,1,1, 7.657, 10588.448, 202.974, 52633.619 20/09/23,11:03:09,06,10,1, 11.8,1,1, 7.657, 10588.423, 202.973, 52633.565 20/09/23,11:03:09,07,10,1, 11.8,1,1, 7.657, 10588.451, 202.999, 52633.638 20/09/23,11:03:09,08,10,1, 11.8,1,1, 7.657, 10588.454, 202.970, 52633.620 20/09/23,11:03:09,09,10,1, 11.8,1,1, 7.657, 10588.445, 202.986, 52633.650 20/09/23,11:03:09,10,10,1, 11.8,1,1, 7.657, 10588.439, 202.953, 52633.590 20/09/23,11:03:09,11,10,1, 11.8,1,1, 7.657, 10588.435, 202.972, 52633.586 20/09/23,11:03:09,12,10,1, 11.8,1,1, 7.657, 10588.440, 202.982, 52633.631 20/09/23,11:03:09,13,10,1, 11.8,1,1, 7.657, 10588.421, 202.956, 52633.584 20/09/23,11:03:09,14,10,1, 11.8,1,1, 7.657, 10588.408, 202.956, 52633.589 20/09/23,11:03:09,15,10,1, 11.8,1,1, 7.657, 10588.408, 202.983, 52633.644 20/09/23,11:03:09,16,10,1, 11.8,1,1, 7.657, 10588.414, 202.982, 52633.603 20/09/23,11:03:09,17,10,1, 11.8,1,1, 7.657, 10588.438, 202.961, 52633.590 20/09/23,11:03:09,18,10,1, 11.8,1,1, 7.657, 10588.425, 203.000, 52633.628 20/09/23,11:03:09,19,10,1, 11.8,1,1, 7.657, 10588.383, 202.999, 52633.578 20/09/23,11:03:10,00,10,1, 11.9,1,1, 7.653, 10588.377, 202.999, 52633.578 20/09/23,11:03:10,01,10,1, 11.9,1,1, 7.653, 10588.377, 202.985, 52633.626 20/09/23,11:03:10,02,10,1, 11.9,1,1, 7.653, 10588.388, 203.012, 52633.624 20/09/23,11:03:10,03,10,1, 11.9,1,1, 7.653, 10588.413, 202.969, 52633.610 20/09/23,11:03:10,04,10,1, 11.9,1,1, 7.653, 10588.399, 202.964, 52633.622 20/09/23,11:03:10,05,10,1, 11.9,1,1, 7.653, 10588.364, 202.969, 52633.656 20/09/23,11:03:10,06,10,1, 11.9,1,1, 7.653, 10588.400, 202.949, 52633.640 20/09/23,11:03:10,07,10,1, 11.9,1,1, 7.653, 10588.372, 202.962, 52633.636 20/09/23,11:03:10,08,10,1, 11.9,1,1, 7.653, 10588.357, 202.964, 52633.608 20/09/23,11:03:10,09,10,1, 11.9,1,1, 7.653, 10588.353, 202.953, 52633.629 20/09/23,11:03:10,10,10,1, 11.9,1,1, 7.653, 10588.371, 202.981, 52633.664 20/09/23,11:03:10,11,10,1, 11.9,1,1, 7.653, 10588.350, 202.948, 52633.601 20/09/23,11:03:10,12,10,1, 11.9,1,1, 7.653, 10588.342, 202.929, 52633.563 20/09/23,11:03:10,13,10,1, 11.9,1,1, 7.653, 10588.331, 202.953, 52633.640 20/09/23,11:03:10,14,10,1, 11.9,1,1, 7.653, 10588.360, 202.964, 52633.635 20/09/23,11:03:10,15,10,1, 11.9,1,1, 7.653, 10588.336, 202.964, 52633.685 20/09/23,11:03:10,16,10,1, 11.9,1,1, 7.653, 10588.358, 202.965, 52633.633 20/09/23,11:03:10,17,10,1, 11.9,1,1, 7.653, 10588.350, 202.967, 52633.662 20/09/23,11:03:10,18,10,1, 11.9,1,1, 7.653, 10588.297, 202.966, 52633.602 20/09/23,11:03:10,19,10,1, 11.9,1,1, 7.653, 10588.300, 202.925, 52633.614 20/09/23,11:03:11,00,09,1, 11.9,1,1, 7.652, 10588.293, 202.925, 52633.614 20/09/23,11:03:11,01,09,1, 11.9,1,1, 7.652, 10588.309, 202.989, 52633.678 20/09/23,11:03:11,02,09,1, 11.9,1,1, 7.652, 10588.304, 202.938, 52633.594 20/09/23,11:03:11,03,09,1, 11.9,1,1, 7.652, 10588.306, 202.917, 52633.603 20/09/23,11:03:11,04,09,1, 11.9,1,1, 7.652, 10588.313, 202.931, 52633.613 20/09/23,11:03:11,05,09,1, 11.9,1,1, 7.652, 10588.269, 202.947, 52633.594 20/09/23,11:03:11,06,09,1, 11.9,1,1, 7.652, 10588.265, 202.917, 52633.617 20/09/23,11:03:11,07,09,1, 11.9,1,1, 7.652, 10588.268, 202.939, 52633.612 20/09/23,11:03:11,08,09,1, 11.9,1,1, 7.652, 10588.251, 202.946, 52633.636 20/09/23,11:03:11,09,09,1, 11.9,1,1, 7.652, 10588.274, 202.949, 52633.625 20/09/23,11:03:11,10,09,1, 11.9,1,1, 7.652, 10588.261, 202.917, 52633.605 20/09/23,11:03:11,11,09,1, 11.9,1,1, 7.652, 10588.257, 202.955, 52633.617 20/09/23,11:03:11,12,09,1, 11.9,1,1, 7.652, 10588.262, 202.950, 52633.618 20/09/23,11:03:11,13,09,1, 11.9,1,1, 7.652, 10588.261, 202.953, 52633.636 20/09/23,11:03:11,14,09,1, 11.9,1,1, 7.652, 10588.241, 202.941, 52633.614 20/09/23,11:03:11,15,09,1, 11.9,1,1, 7.652, 10588.237, 202.929, 52633.613 20/09/23,11:03:11,16,09,1, 11.9,1,1, 7.652, 10588.265, 202.927, 52633.627 20/09/23,11:03:11,17,09,1, 11.9,1,1, 7.652, 10588.259, 202.944, 52633.621 20/09/23,11:03:11,18,09,1, 11.9,1,1, 7.652, 10588.243, 202.939, 52633.601 20/09/23,11:03:11,19,09,1, 11.9,1,1, 7.652, 10588.270, 202.947, 52633.830 20/09/23,11:03:12,00,09,1, 11.8,1,1, 7.654, 10588.268, 202.947, 52633.830 20/09/23,11:03:12,01,09,1, 11.8,1,1, 7.654, 10588.210, 202.956, 52633.667 20/09/23,11:03:12,02,09,1, 11.8,1,1, 7.654, 10588.184, 202.922, 52633.634 20/09/23,11:03:12,03,09,1, 11.8,1,1, 7.654, 10588.188, 202.915, 52633.634 20/09/23,11:03:12,04,09,1, 11.8,1,1, 7.654, 10588.215, 202.939, 52633.649 20/09/23,11:03:12,05,09,1, 11.8,1,1, 7.654, 10588.184, 202.934, 52633.612 20/09/23,11:03:12,06,09,1, 11.8,1,1, 7.654, 10588.199, 202.917, 52633.610 20/09/23,11:03:12,07,09,1, 11.8,1,1, 7.654, 10588.208, 202.924, 52633.618 20/09/23,11:03:12,08,09,1, 11.8,1,1, 7.654, 10588.215, 202.914, 52633.662 20/09/23,11:03:12,09,09,1, 11.8,1,1, 7.654, 10588.191, 202.908, 52633.606 20/09/23,11:03:12,10,09,1, 11.8,1,1, 7.654, 10588.205, 202.924, 52633.638 20/09/23,11:03:12,11,09,1, 11.8,1,1, 7.654, 10588.206, 202.920, 52633.598 20/09/23,11:03:12,12,09,1, 11.8,1,1, 7.654, 10588.219, 202.902, 52633.643 20/09/23,11:03:12,13,09,1, 11.8,1,1, 7.654, 10588.180, 202.901, 52633.598 20/09/23,11:03:12,14,09,1, 11.8,1,1, 7.654, 10588.185, 202.917, 52633.682 20/09/23,11:03:12,15,09,1, 11.8,1,1, 7.654, 10588.176, 202.913, 52633.608 20/09/23,11:03:12,16,09,1, 11.8,1,1, 7.654, 10588.194, 202.886, 52633.629 20/09/23,11:03:12,17,09,1, 11.8,1,1, 7.654, 10588.176, 202.882, 52633.637 20/09/23,11:03:12,18,09,1, 11.8,1,1, 7.654, 10588.153, 202.871, 52633.619 20/09/23,11:03:12,19,09,1, 11.8,1,1, 7.654, 10588.158, 202.909, 52633.665 20/09/23,11:03:13,00,10,1, 11.9,1,1, 7.651, 10588.151, 202.909, 52633.665 20/09/23,11:03:13,01,10,1, 11.9,1,1, 7.651, 10588.159, 202.867, 52633.621 20/09/23,11:03:13,02,10,1, 11.9,1,1, 7.651, 10588.143, 202.864, 52633.605 20/09/23,11:03:13,03,10,1, 11.9,1,1, 7.651, 10588.153, 202.882, 52633.581 20/09/23,11:03:13,04,10,1, 11.9,1,1, 7.651, 10588.146, 202.869, 52633.596 20/09/23,11:03:13,05,10,1, 11.9,1,1, 7.651, 10588.148, 202.880, 52633.608 20/09/23,11:03:13,06,10,1, 11.9,1,1, 7.651, 10588.145, 202.876, 52633.625 20/09/23,11:03:13,07,10,1, 11.9,1,1, 7.651, 10588.149, 202.855, 52633.633 20/09/23,11:03:13,08,10,1, 11.9,1,1, 7.651, 10588.159, 202.849, 52633.628 20/09/23,11:03:13,09,10,1, 11.9,1,1, 7.651, 10588.155, 202.852, 52633.645 20/09/23,11:03:13,10,10,1, 11.9,1,1, 7.651, 10588.146, 202.890, 52633.705 20/09/23,11:03:13,11,10,1, 11.9,1,1, 7.651, 10588.126, 202.831, 52633.643 20/09/23,11:03:13,12,10,1, 11.9,1,1, 7.651, 10588.111, 202.864, 52633.608 20/09/23,11:03:13,13,10,1, 11.9,1,1, 7.651, 10588.125, 202.868, 52633.640 20/09/23,11:03:13,14,10,1, 11.9,1,1, 7.651, 10588.123, 202.834, 52633.603 20/09/23,11:03:13,15,10,1, 11.9,1,1, 7.651, 10588.136, 202.841, 52633.631 20/09/23,11:03:13,16,10,1, 11.9,1,1, 7.651, 10588.152, 202.858, 52633.611 20/09/23,11:03:13,17,10,1, 11.9,1,1, 7.651, 10588.124, 202.847, 52633.645 20/09/23,11:03:13,18,10,1, 11.9,1,1, 7.651, 10588.088, 202.831, 52633.440 20/09/23,11:03:13,19,10,1, 11.9,1,1, 7.651, 10588.172, 202.879, 52633.718 20/09/23,11:03:14,00,09,1, 11.9,1,1, 7.655, 10588.168, 202.879, 52633.718 20/09/23,11:03:14,01,09,1, 11.9,1,1, 7.655, 10588.149, 202.857, 52633.676 20/09/23,11:03:14,02,09,1, 11.9,1,1, 7.655, 10588.137, 202.849, 52633.696 20/09/23,11:03:14,03,09,1, 11.9,1,1, 7.655, 10588.132, 202.831, 52633.668 20/09/23,11:03:14,04,09,1, 11.9,1,1, 7.655, 10588.128, 202.853, 52633.652 20/09/23,11:03:14,05,09,1, 11.9,1,1, 7.655, 10588.085, 202.846, 52633.680 20/09/23,11:03:14,06,09,1, 11.9,1,1, 7.655, 10588.137, 202.844, 52633.685 20/09/23,11:03:14,07,09,1, 11.9,1,1, 7.655, 10588.116, 202.828, 52633.659 20/09/23,11:03:14,08,09,1, 11.9,1,1, 7.655, 10588.140, 202.852, 52633.675 20/09/23,11:03:14,09,09,1, 11.9,1,1, 7.655, 10588.148, 202.839, 52633.657 20/09/23,11:03:14,10,09,1, 11.9,1,1, 7.655, 10588.077, 202.793, 52633.667 20/09/23,11:03:14,11,09,1, 11.9,1,1, 7.655, 10588.103, 202.791, 52633.646 20/09/23,11:03:14,12,09,1, 11.9,1,1, 7.655, 10588.110, 202.806, 52633.661 20/09/23,11:03:14,13,09,1, 11.9,1,1, 7.655, 10588.123, 202.800, 52633.649 20/09/23,11:03:14,14,09,1, 11.9,1,1, 7.655, 10588.100, 202.772, 52633.595 20/09/23,11:03:14,15,09,1, 11.9,1,1, 7.655, 10588.079, 202.840, 52633.647 20/09/23,11:03:14,16,09,1, 11.9,1,1, 7.655, 10588.083, 202.827, 52633.640 20/09/23,11:03:14,17,09,1, 11.9,1,1, 7.655, 10588.079, 202.808, 52633.610 20/09/23,11:03:14,18,09,1, 11.9,1,1, 7.655, 10588.091, 202.814, 52633.665 20/09/23,11:03:14,19,09,1, 11.9,1,1, 7.655, 10588.078, 202.835, 52633.629 20/09/23,11:03:15,00,11,1, 11.8,1,1, 7.656, 10588.076, 202.835, 52633.629 20/09/23,11:03:15,01,11,1, 11.8,1,1, 7.656, 10588.086, 202.801, 52633.642 20/09/23,11:03:15,02,11,1, 11.8,1,1, 7.656, 10588.081, 202.801, 52633.678 20/09/23,11:03:15,03,11,1, 11.8,1,1, 7.656, 10588.099, 202.815, 52633.666 20/09/23,11:03:15,04,11,1, 11.8,1,1, 7.656, 10588.075, 202.793, 52633.614 20/09/23,11:03:15,05,11,1, 11.8,1,1, 7.656, 10588.067, 202.778, 52633.645 20/09/23,11:03:15,06,11,1, 11.8,1,1, 7.656, 10588.081, 202.782, 52633.636 20/09/23,11:03:15,07,11,1, 11.8,1,1, 7.656, 10588.082, 202.779, 52633.625 20/09/23,11:03:15,08,11,1, 11.8,1,1, 7.656, 10588.078, 202.778, 52633.680 20/09/23,11:03:15,09,11,1, 11.8,1,1, 7.656, 10588.090, 202.791, 52633.651 20/09/23,11:03:15,10,11,1, 11.8,1,1, 7.656, 10588.067, 202.796, 52633.641 20/09/23,11:03:15,11,11,1, 11.8,1,1, 7.656, 10588.070, 202.780, 52633.658 20/09/23,11:03:15,12,11,1, 11.8,1,1, 7.656, 10588.083, 202.787, 52633.622 20/09/23,11:03:15,13,11,1, 11.8,1,1, 7.656, 10588.082, 202.768, 52633.616 20/09/23,11:03:15,14,11,1, 11.8,1,1, 7.656, 10588.081, 202.787, 52633.656 20/09/23,11:03:15,15,11,1, 11.8,1,1, 7.656, 10588.082, 202.802, 52633.630 20/09/23,11:03:15,16,11,1, 11.8,1,1, 7.656, 10588.048, 202.778, 52633.689 20/09/23,11:03:15,17,11,1, 11.8,1,1, 7.656, 10588.069, 202.791, 52633.656 20/09/23,11:03:15,18,11,1, 11.8,1,1, 7.656, 10588.070, 202.796, 52633.633 20/09/23,11:03:15,19,11,1, 11.8,1,1, 7.656, 10588.064, 202.791, 52633.639 20/09/23,11:03:16,00,10,1, 11.9,1,1, 7.655, 10588.059, 202.791, 52633.639 20/09/23,11:03:16,01,10,1, 11.9,1,1, 7.655, 10588.084, 202.800, 52633.652 20/09/23,11:03:16,02,10,1, 11.9,1,1, 7.655, 10588.083, 202.798, 52633.646 20/09/23,11:03:16,03,10,1, 11.9,1,1, 7.655, 10588.074, 202.763, 52633.627 20/09/23,11:03:16,04,10,1, 11.9,1,1, 7.655, 10588.062, 202.761, 52633.609 20/09/23,11:03:16,05,10,1, 11.9,1,1, 7.655, 10588.070, 202.783, 52633.630 20/09/23,11:03:16,06,10,1, 11.9,1,1, 7.655, 10588.059, 202.756, 52633.663 20/09/23,11:03:16,07,10,1, 11.9,1,1, 7.655, 10588.054, 202.755, 52633.624 20/09/23,11:03:16,08,10,1, 11.9,1,1, 7.655, 10588.079, 202.785, 52633.661 20/09/23,11:03:16,09,10,1, 11.9,1,1, 7.655, 10588.069, 202.770, 52633.649 20/09/23,11:03:16,10,10,1, 11.9,1,1, 7.655, 10588.066, 202.740, 52633.641 20/09/23,11:03:16,11,10,1, 11.9,1,1, 7.655, 10588.031, 202.751, 52633.620 20/09/23,11:03:16,12,10,1, 11.9,1,1, 7.655, 10588.053, 202.768, 52633.668 20/09/23,11:03:16,13,10,1, 11.9,1,1, 7.655, 10588.064, 202.746, 52633.623 20/09/23,11:03:16,14,10,1, 11.9,1,1, 7.655, 10588.038, 202.741, 52633.648 20/09/23,11:03:16,15,10,1, 11.9,1,1, 7.655, 10588.064, 202.728, 52633.642 20/09/23,11:03:16,16,10,1, 11.9,1,1, 7.655, 10588.061, 202.758, 52633.609 20/09/23,11:03:16,17,10,1, 11.9,1,1, 7.655, 10588.088, 202.775, 52633.676 20/09/23,11:03:16,18,10,1, 11.9,1,1, 7.655, 10588.059, 202.741, 52633.594 20/09/23,11:03:16,19,10,1, 11.9,1,1, 7.655, 10588.037, 202.717, 52633.646 20/09/23,11:03:17,00,10,1, 11.9,1,1, 7.658, 10588.034, 202.717, 52633.646 20/09/23,11:03:17,01,10,1, 11.9,1,1, 7.658, 10588.046, 202.732, 52633.636 20/09/23,11:03:17,02,10,1, 11.9,1,1, 7.658, 10588.025, 202.712, 52633.615 20/09/23,11:03:17,03,10,1, 11.9,1,1, 7.658, 10588.057, 202.730, 52633.636 20/09/23,11:03:17,04,10,1, 11.9,1,1, 7.658, 10588.057, 202.740, 52633.661 20/09/23,11:03:17,05,10,1, 11.9,1,1, 7.658, 10588.018, 202.738, 52633.650 20/09/23,11:03:17,06,10,1, 11.9,1,1, 7.658, 10588.015, 202.715, 52633.626 20/09/23,11:03:17,07,10,1, 11.9,1,1, 7.658, 10588.051, 202.736, 52633.672 20/09/23,11:03:17,08,10,1, 11.9,1,1, 7.658, 10588.030, 202.720, 52633.638 20/09/23,11:03:17,09,10,1, 11.9,1,1, 7.658, 10588.052, 202.716, 52633.616 20/09/23,11:03:17,10,10,1, 11.9,1,1, 7.658, 10588.062, 202.711, 52633.645 20/09/23,11:03:17,11,10,1, 11.9,1,1, 7.658, 10588.047, 202.718, 52633.620 20/09/23,11:03:17,12,10,1, 11.9,1,1, 7.658, 10588.043, 202.721, 52633.644 20/09/23,11:03:17,13,10,1, 11.9,1,1, 7.658, 10588.039, 202.706, 52633.657 20/09/23,11:03:17,14,10,1, 11.9,1,1, 7.658, 10588.053, 202.721, 52633.631 20/09/23,11:03:17,15,10,1, 11.9,1,1, 7.658, 10588.043, 202.708, 52633.679 20/09/23,11:03:17,16,10,1, 11.9,1,1, 7.658, 10588.056, 202.717, 52633.681 20/09/23,11:03:17,17,10,1, 11.9,1,1, 7.658, 10588.031, 202.705, 52633.666 20/09/23,11:03:17,18,10,1, 11.9,1,1, 7.658, 10588.040, 202.700, 52633.780 20/09/23,11:03:17,19,10,1, 11.9,1,1, 7.658, 10588.052, 202.732, 52633.605 20/09/23,11:03:18,00,08,1, 11.9,1,1, 7.653, 10588.051, 202.732, 52633.605 20/09/23,11:03:18,01,08,1, 11.9,1,1, 7.653, 10588.076, 202.705, 52633.624 20/09/23,11:03:18,02,08,1, 11.9,1,1, 7.653, 10588.026, 202.689, 52633.640 20/09/23,11:03:18,03,08,1, 11.9,1,1, 7.653, 10588.078, 202.728, 52633.682 20/09/23,11:03:18,04,08,1, 11.9,1,1, 7.653, 10588.060, 202.710, 52633.627 20/09/23,11:03:18,05,08,1, 11.9,1,1, 7.653, 10588.053, 202.697, 52633.684 20/09/23,11:03:18,06,08,1, 11.9,1,1, 7.653, 10588.048, 202.688, 52633.629 20/09/23,11:03:18,07,08,1, 11.9,1,1, 7.653, 10588.014, 202.688, 52633.597 20/09/23,11:03:18,08,08,1, 11.9,1,1, 7.653, 10588.036, 202.704, 52633.617 20/09/23,11:03:18,09,08,1, 11.9,1,1, 7.653, 10588.044, 202.741, 52633.650 20/09/23,11:03:18,10,08,1, 11.9,1,1, 7.653, 10588.059, 202.732, 52633.685 20/09/23,11:03:18,11,08,1, 11.9,1,1, 7.653, 10588.041, 202.683, 52633.579 20/09/23,11:03:18,12,08,1, 11.9,1,1, 7.653, 10588.012, 202.690, 52633.623 20/09/23,11:03:18,13,08,1, 11.9,1,1, 7.653, 10588.060, 202.710, 52633.626 20/09/23,11:03:18,14,08,1, 11.9,1,1, 7.653, 10588.025, 202.709, 52633.623 20/09/23,11:03:18,15,08,1, 11.9,1,1, 7.653, 10588.018, 202.689, 52633.608 20/09/23,11:03:18,16,08,1, 11.9,1,1, 7.653, 10588.042, 202.711, 52633.642 20/09/23,11:03:18,17,08,1, 11.9,1,1, 7.653, 10588.053, 202.719, 52633.649 20/09/23,11:03:18,18,08,1, 11.9,1,1, 7.653, 10588.044, 202.715, 52633.629 20/09/23,11:03:18,19,08,1, 11.9,1,1, 7.653, 10588.035, 202.678, 52633.617 20/09/23,11:03:19,00,09,1, 11.9,1,1, 7.658, 10588.034, 202.678, 52633.617 20/09/23,11:03:19,01,09,1, 11.9,1,1, 7.658, 10588.031, 202.679, 52633.647 20/09/23,11:03:19,02,09,1, 11.9,1,1, 7.658, 10588.000, 202.690, 52633.622 20/09/23,11:03:19,03,09,1, 11.9,1,1, 7.658, 10588.011, 202.682, 52633.639 20/09/23,11:03:19,04,09,1, 11.9,1,1, 7.658, 10588.053, 202.701, 52633.692 20/09/23,11:03:19,05,09,1, 11.9,1,1, 7.658, 10588.035, 202.661, 52633.606 20/09/23,11:03:19,06,09,1, 11.9,1,1, 7.658, 10588.037, 202.680, 52633.612 20/09/23,11:03:19,07,09,1, 11.9,1,1, 7.658, 10588.041, 202.681, 52633.594 20/09/23,11:03:19,08,09,1, 11.9,1,1, 7.658, 10588.053, 202.697, 52633.627 20/09/23,11:03:19,09,09,1, 11.9,1,1, 7.658, 10588.054, 202.650, 52633.637 20/09/23,11:03:19,10,09,1, 11.9,1,1, 7.658, 10588.062, 202.656, 52633.645 20/09/23,11:03:19,11,09,1, 11.9,1,1, 7.658, 10588.038, 202.679, 52633.723 20/09/23,11:03:19,12,09,1, 11.9,1,1, 7.658, 10588.056, 202.686, 52633.605 20/09/23,11:03:19,13,09,1, 11.9,1,1, 7.658, 10588.039, 202.678, 52633.586 20/09/23,11:03:19,14,09,1, 11.9,1,1, 7.658, 10588.032, 202.675, 52633.625 20/09/23,11:03:19,15,09,1, 11.9,1,1, 7.658, 10588.071, 202.688, 52633.624 20/09/23,11:03:19,16,09,1, 11.9,1,1, 7.658, 10588.037, 202.659, 52633.644 20/09/23,11:03:19,17,09,1, 11.9,1,1, 7.658, 10588.037, 202.651, 52633.600 20/09/23,11:03:19,18,09,1, 11.9,1,1, 7.658, 10588.034, 202.662, 52633.600 20/09/23,11:03:19,19,09,1, 11.9,1,1, 7.658, 10588.041, 202.668, 52633.619 20/09/23,11:03:20,00,09,1, 11.8,1,1, 7.656, 10588.034, 202.668, 52633.619 20/09/23,11:03:20,01,09,1, 11.8,1,1, 7.656, 10588.062, 202.647, 52633.617 20/09/23,11:03:20,02,09,1, 11.8,1,1, 7.656, 10588.056, 202.657, 52633.637 20/09/23,11:03:20,03,09,1, 11.8,1,1, 7.656, 10588.049, 202.644, 52633.646 20/09/23,11:03:20,04,09,1, 11.8,1,1, 7.656, 10588.057, 202.651, 52633.641 20/09/23,11:03:20,05,09,1, 11.8,1,1, 7.656, 10588.056, 202.632, 52633.631 20/09/23,11:03:20,06,09,1, 11.8,1,1, 7.656, 10588.029, 202.646, 52633.643 20/09/23,11:03:20,07,09,1, 11.8,1,1, 7.656, 10588.037, 202.656, 52633.637 20/09/23,11:03:20,08,09,1, 11.8,1,1, 7.656, 10588.048, 202.638, 52633.602 20/09/23,11:03:20,09,09,1, 11.8,1,1, 7.656, 10588.045, 202.627, 52633.630 20/09/23,11:03:20,10,09,1, 11.8,1,1, 7.656, 10588.064, 202.670, 52633.684 20/09/23,11:03:20,11,09,1, 11.8,1,1, 7.656, 10588.075, 202.640, 52633.609 20/09/23,11:03:20,12,09,1, 11.8,1,1, 7.656, 10588.059, 202.643, 52633.662 20/09/23,11:03:20,13,09,1, 11.8,1,1, 7.656, 10588.069, 202.640, 52633.609 20/09/23,11:03:20,14,09,1, 11.8,1,1, 7.656, 10588.057, 202.643, 52633.660 20/09/23,11:03:20,15,09,1, 11.8,1,1, 7.656, 10588.053, 202.613, 52633.623 20/09/23,11:03:20,16,09,1, 11.8,1,1, 7.656, 10588.035, 202.640, 52633.574 20/09/23,11:03:20,17,09,1, 11.8,1,1, 7.656, 10588.053, 202.671, 52633.650 20/09/23,11:03:20,18,09,1, 11.8,1,1, 7.656, 10588.058, 202.634, 52633.611 20/09/23,11:03:20,19,09,1, 11.8,1,1, 7.656, 10588.061, 202.623, 52633.634 20/09/23,11:03:21,00,09,1, 11.9,1,1, 7.659, 10588.059, 202.623, 52633.634 20/09/23,11:03:21,01,09,1, 11.9,1,1, 7.659, 10588.068, 202.636, 52633.598 20/09/23,11:03:21,02,09,1, 11.9,1,1, 7.659, 10588.068, 202.626, 52633.634 20/09/23,11:03:21,03,09,1, 11.9,1,1, 7.659, 10588.044, 202.650, 52633.637 20/09/23,11:03:21,04,09,1, 11.9,1,1, 7.659, 10588.053, 202.641, 52633.604 20/09/23,11:03:21,05,09,1, 11.9,1,1, 7.659, 10588.032, 202.620, 52633.608 20/09/23,11:03:21,06,09,1, 11.9,1,1, 7.659, 10588.033, 202.647, 52633.631 20/09/23,11:03:21,07,09,1, 11.9,1,1, 7.659, 10588.061, 202.637, 52633.606 20/09/23,11:03:21,08,09,1, 11.9,1,1, 7.659, 10588.031, 202.620, 52633.618 20/09/23,11:03:21,09,09,1, 11.9,1,1, 7.659, 10588.045, 202.640, 52633.597 20/09/23,11:03:21,10,09,1, 11.9,1,1, 7.659, 10588.042, 202.631, 52633.636 20/09/23,11:03:21,11,09,1, 11.9,1,1, 7.659, 10588.042, 202.625, 52633.645 20/09/23,11:03:21,12,09,1, 11.9,1,1, 7.659, 10588.060, 202.631, 52633.668 20/09/23,11:03:21,13,09,1, 11.9,1,1, 7.659, 10588.105, 202.651, 52633.675 20/09/23,11:03:21,14,09,1, 11.9,1,1, 7.659, 10588.005, 202.588, 52633.626 20/09/23,11:03:21,15,09,1, 11.9,1,1, 7.659, 10588.067, 202.652, 52633.649 20/09/23,11:03:21,16,09,1, 11.9,1,1, 7.659, 10588.076, 202.665, 52633.646 20/09/23,11:03:21,17,09,1, 11.9,1,1, 7.659, 10588.028, 202.635, 52633.857 20/09/23,11:03:21,18,09,1, 11.9,1,1, 7.659, 10588.094, 202.655, 52633.756 20/09/23,11:03:21,19,09,1, 11.9,1,1, 7.659, 10588.107, 202.679, 52633.720 20/09/23,11:03:22,00,08,1, 11.8,1,1, 7.655, 10588.101, 202.679, 52633.720 20/09/23,11:03:22,01,08,1, 11.8,1,1, 7.655, 10588.069, 202.636, 52633.679 20/09/23,11:03:22,02,08,1, 11.8,1,1, 7.655, 10588.067, 202.667, 52633.698 20/09/23,11:03:22,03,08,1, 11.8,1,1, 7.655, 10588.042, 202.619, 52633.692 20/09/23,11:03:22,04,08,1, 11.8,1,1, 7.655, 10588.093, 202.613, 52633.628 20/09/23,11:03:22,05,08,1, 11.8,1,1, 7.655, 10588.080, 202.641, 52633.688 20/09/23,11:03:22,06,08,1, 11.8,1,1, 7.655, 10588.069, 202.651, 52633.666 20/09/23,11:03:22,07,08,1, 11.8,1,1, 7.655, 10588.059, 202.632, 52633.648 20/09/23,11:03:22,08,08,1, 11.8,1,1, 7.655, 10588.074, 202.642, 52633.668 20/09/23,11:03:22,09,08,1, 11.8,1,1, 7.655, 10588.084, 202.610, 52633.634 20/09/23,11:03:22,10,08,1, 11.8,1,1, 7.655, 10588.060, 202.642, 52633.710 20/09/23,11:03:22,11,08,1, 11.8,1,1, 7.655, 10588.064, 202.636, 52633.694 20/09/23,11:03:22,12,08,1, 11.8,1,1, 7.655, 10588.068, 202.628, 52633.660 20/09/23,11:03:22,13,08,1, 11.8,1,1, 7.655, 10588.077, 202.641, 52633.723 20/09/23,11:03:22,14,08,1, 11.8,1,1, 7.655, 10588.110, 202.655, 52633.706 20/09/23,11:03:22,15,08,1, 11.8,1,1, 7.655, 10588.065, 202.624, 52633.688 20/09/23,11:03:22,16,08,1, 11.8,1,1, 7.655, 10588.092, 202.634, 52633.681 20/09/23,11:03:22,17,08,1, 11.8,1,1, 7.655, 10588.045, 202.614, 52633.451 20/09/23,11:03:22,18,08,1, 11.8,1,1, 7.655, 10588.108, 202.629, 52633.818 20/09/23,11:03:22,19,08,1, 11.8,1,1, 7.655, 10588.103, 202.652, 52633.666 20/09/23,11:03:23,00,10,1, 11.9,1,1, 7.657, 10588.101, 202.652, 52633.666 20/09/23,11:03:23,01,10,1, 11.9,1,1, 7.657, 10588.095, 202.628, 52633.723 20/09/23,11:03:23,02,10,1, 11.9,1,1, 7.657, 10588.065, 202.601, 52633.668 20/09/23,11:03:23,03,10,1, 11.9,1,1, 7.657, 10588.105, 202.634, 52633.710 20/09/23,11:03:23,04,10,1, 11.9,1,1, 7.657, 10588.103, 202.661, 52633.713 20/09/23,11:03:23,05,10,1, 11.9,1,1, 7.657, 10588.088, 202.647, 52633.653 20/09/23,11:03:23,06,10,1, 11.9,1,1, 7.657, 10588.096, 202.638, 52633.659 20/09/23,11:03:23,07,10,1, 11.9,1,1, 7.657, 10588.086, 202.661, 52633.684 20/09/23,11:03:23,08,10,1, 11.9,1,1, 7.657, 10588.078, 202.633, 52633.653 20/09/23,11:03:23,09,10,1, 11.9,1,1, 7.657, 10588.083, 202.668, 52633.711 20/09/23,11:03:23,10,10,1, 11.9,1,1, 7.657, 10588.105, 202.639, 52633.674 20/09/23,11:03:23,11,10,1, 11.9,1,1, 7.657, 10588.081, 202.632, 52633.719 20/09/23,11:03:23,12,10,1, 11.9,1,1, 7.657, 10588.129, 202.616, 52633.419 20/09/23,11:03:23,13,10,1, 11.9,1,1, 7.657, 10588.100, 202.633, 52633.620 20/09/23,11:03:23,14,10,1, 11.9,1,1, 7.657, 10588.085, 202.634, 52633.646 20/09/23,11:03:23,15,10,1, 11.9,1,1, 7.657, 10588.093, 202.631, 52633.655 20/09/23,11:03:23,16,10,1, 11.9,1,1, 7.657, 10588.085, 202.642, 52633.678 20/09/23,11:03:23,17,10,1, 11.9,1,1, 7.657, 10588.057, 202.653, 52633.725 20/09/23,11:03:23,18,10,1, 11.9,1,1, 7.657, 10588.072, 202.641, 52633.703 20/09/23,11:03:23,19,10,1, 11.9,1,1, 7.657, 10588.065, 202.619, 52633.692 20/09/23,11:03:24,00,10,1, 11.9,1,1, 7.656, 10588.059, 202.619, 52633.692 20/09/23,11:03:24,01,10,1, 11.9,1,1, 7.656, 10588.077, 202.636, 52633.693 20/09/23,11:03:24,02,10,1, 11.9,1,1, 7.656, 10588.088, 202.632, 52633.690 20/09/23,11:03:24,03,10,1, 11.9,1,1, 7.656, 10588.085, 202.612, 52633.661 20/09/23,11:03:24,04,10,1, 11.9,1,1, 7.656, 10588.084, 202.607, 52633.666 20/09/23,11:03:24,05,10,1, 11.9,1,1, 7.656, 10588.077, 202.635, 52633.689 20/09/23,11:03:24,06,10,1, 11.9,1,1, 7.656, 10588.063, 202.599, 52633.644 20/09/23,11:03:24,07,10,1, 11.9,1,1, 7.656, 10588.056, 202.606, 52633.680 20/09/23,11:03:24,08,10,1, 11.9,1,1, 7.656, 10588.093, 202.650, 52633.691 20/09/23,11:03:24,09,10,1, 11.9,1,1, 7.656, 10588.049, 202.640, 52633.658 20/09/23,11:03:24,10,10,1, 11.9,1,1, 7.656, 10588.095, 202.634, 52633.697 20/09/23,11:03:24,11,10,1, 11.9,1,1, 7.656, 10588.084, 202.662, 52633.699 20/09/23,11:03:24,12,10,1, 11.9,1,1, 7.656, 10588.056, 202.631, 52633.726 20/09/23,11:03:24,13,10,1, 11.9,1,1, 7.656, 10588.071, 202.614, 52633.641 20/09/23,11:03:24,14,10,1, 11.9,1,1, 7.656, 10588.063, 202.626, 52633.686 20/09/23,11:03:24,15,10,1, 11.9,1,1, 7.656, 10588.093, 202.652, 52633.659 20/09/23,11:03:24,16,10,1, 11.9,1,1, 7.656, 10588.080, 202.635, 52633.721 20/09/23,11:03:24,17,10,1, 11.9,1,1, 7.656, 10588.086, 202.638, 52633.719 20/09/23,11:03:24,18,10,1, 11.9,1,1, 7.656, 10588.073, 202.665, 52633.698 20/09/23,11:03:24,19,10,1, 11.9,1,1, 7.656, 10588.071, 202.639, 52633.681 20/09/23,11:03:25,00,10,1, 11.9,1,1, 7.655, 10588.068, 202.639, 52633.681 20/09/23,11:03:25,01,10,1, 11.9,1,1, 7.655, 10588.086, 202.624, 52633.666 20/09/23,11:03:25,02,10,1, 11.9,1,1, 7.655, 10588.090, 202.649, 52633.684 20/09/23,11:03:25,03,10,1, 11.9,1,1, 7.655, 10588.089, 202.650, 52633.699 20/09/23,11:03:25,04,10,1, 11.9,1,1, 7.655, 10588.105, 202.640, 52633.702 20/09/23,11:03:25,05,10,1, 11.9,1,1, 7.655, 10588.096, 202.650, 52633.723 20/09/23,11:03:25,06,10,1, 11.9,1,1, 7.655, 10588.057, 202.626, 52633.663 20/09/23,11:03:25,07,10,1, 11.9,1,1, 7.655, 10588.079, 202.641, 52633.704 20/09/23,11:03:25,08,10,1, 11.9,1,1, 7.655, 10588.065, 202.631, 52633.690 20/09/23,11:03:25,09,10,1, 11.9,1,1, 7.655, 10588.083, 202.642, 52633.709 20/09/23,11:03:25,10,10,1, 11.9,1,1, 7.655, 10588.064, 202.649, 52633.689 20/09/23,11:03:25,11,10,1, 11.9,1,1, 7.655, 10588.066, 202.611, 52633.631 20/09/23,11:03:25,12,10,1, 11.9,1,1, 7.655, 10588.066, 202.628, 52633.682 20/09/23,11:03:25,13,10,1, 11.9,1,1, 7.655, 10588.081, 202.660, 52633.706 20/09/23,11:03:25,14,10,1, 11.9,1,1, 7.655, 10588.084, 202.640, 52633.687 20/09/23,11:03:25,15,10,1, 11.9,1,1, 7.655, 10588.081, 202.624, 52633.692 20/09/23,11:03:25,16,10,1, 11.9,1,1, 7.655, 10588.086, 202.654, 52633.710 20/09/23,11:03:25,17,10,1, 11.9,1,1, 7.655, 10588.053, 202.682, 52633.713 20/09/23,11:03:25,18,10,1, 11.9,1,1, 7.655, 10588.049, 202.659, 52633.668 20/09/23,11:03:25,19,10,1, 11.9,1,1, 7.655, 10588.059, 202.643, 52633.670 20/09/23,11:03:26,00,10,1, 11.9,1,1, 7.656, 10588.051, 202.643, 52633.670 20/09/23,11:03:26,01,10,1, 11.9,1,1, 7.656, 10588.029, 202.636, 52633.699 20/09/23,11:03:26,02,10,1, 11.9,1,1, 7.656, 10588.069, 202.631, 52633.707 20/09/23,11:03:26,03,10,1, 11.9,1,1, 7.656, 10588.043, 202.638, 52633.685 20/09/23,11:03:26,04,10,1, 11.9,1,1, 7.656, 10588.059, 202.677, 52633.663 20/09/23,11:03:26,05,10,1, 11.9,1,1, 7.656, 10588.038, 202.628, 52633.699 20/09/23,11:03:26,06,10,1, 11.9,1,1, 7.656, 10588.044, 202.662, 52633.677 20/09/23,11:03:26,07,10,1, 11.9,1,1, 7.656, 10588.062, 202.660, 52633.718 20/09/23,11:03:26,08,10,1, 11.9,1,1, 7.656, 10588.066, 202.672, 52633.735 20/09/23,11:03:26,09,10,1, 11.9,1,1, 7.656, 10588.050, 202.668, 52633.690 20/09/23,11:03:26,10,10,1, 11.9,1,1, 7.656, 10588.005, 202.624, 52633.456 20/09/23,11:03:26,11,10,1, 11.9,1,1, 7.656, 10588.053, 202.696, 52633.860 20/09/23,11:03:26,12,10,1, 11.9,1,1, 7.656, 10588.086, 202.675, 52633.808 20/09/23,11:03:26,13,10,1, 11.9,1,1, 7.656, 10588.038, 202.651, 52633.713 20/09/23,11:03:26,14,10,1, 11.9,1,1, 7.656, 10588.060, 202.672, 52633.759 20/09/23,11:03:26,15,10,1, 11.9,1,1, 7.656, 10588.047, 202.646, 52633.682 20/09/23,11:03:26,16,10,1, 11.9,1,1, 7.656, 10588.025, 202.639, 52633.728 20/09/23,11:03:26,17,10,1, 11.9,1,1, 7.656, 10588.018, 202.650, 52633.682 20/09/23,11:03:26,18,10,1, 11.9,1,1, 7.656, 10588.024, 202.674, 52633.718 20/09/23,11:03:26,19,10,1, 11.9,1,1, 7.656, 10588.032, 202.636, 52633.709 20/09/23,11:03:27,00,10,1, 11.9,1,1, 7.658, 10588.026, 202.636, 52633.709 20/09/23,11:03:27,01,10,1, 11.9,1,1, 7.658, 10588.025, 202.665, 52633.758 20/09/23,11:03:27,02,10,1, 11.9,1,1, 7.658, 10588.035, 202.644, 52633.694 20/09/23,11:03:27,03,10,1, 11.9,1,1, 7.658, 10588.040, 202.662, 52633.723 20/09/23,11:03:27,04,10,1, 11.9,1,1, 7.658, 10588.021, 202.673, 52633.733 20/09/23,11:03:27,05,10,1, 11.9,1,1, 7.658, 10588.034, 202.650, 52633.729 20/09/23,11:03:27,06,10,1, 11.9,1,1, 7.658, 10588.024, 202.691, 52633.720 20/09/23,11:03:27,07,10,1, 11.9,1,1, 7.658, 10588.064, 202.687, 52633.668 20/09/23,11:03:27,08,10,1, 11.9,1,1, 7.658, 10588.017, 202.682, 52633.589 20/09/23,11:03:27,09,10,1, 11.9,1,1, 7.658, 10588.045, 202.701, 52633.756 20/09/23,11:03:27,10,10,1, 11.9,1,1, 7.658, 10588.049, 202.685, 52633.698 20/09/23,11:03:27,11,10,1, 11.9,1,1, 7.658, 10588.018, 202.668, 52633.689 20/09/23,11:03:27,12,10,1, 11.9,1,1, 7.658, 10588.036, 202.670, 52633.718 20/09/23,11:03:27,13,10,1, 11.9,1,1, 7.658, 10588.016, 202.682, 52633.679 20/09/23,11:03:27,14,10,1, 11.9,1,1, 7.658, 10588.004, 202.652, 52633.709 20/09/23,11:03:27,15,10,1, 11.9,1,1, 7.658, 10588.029, 202.679, 52633.704 20/09/23,11:03:27,16,10,1, 11.9,1,1, 7.658, 10587.994, 202.684, 52633.718 20/09/23,11:03:27,17,10,1, 11.9,1,1, 7.658, 10588.000, 202.661, 52633.689 20/09/23,11:03:27,18,10,1, 11.9,1,1, 7.658, 10587.990, 202.666, 52633.678 20/09/23,11:03:27,19,10,1, 11.9,1,1, 7.658, 10588.020, 202.684, 52633.714 20/09/23,11:03:28,00,10,1, 11.9,1,1, 7.662, 10588.018, 202.684, 52633.714 20/09/23,11:03:28,01,10,1, 11.9,1,1, 7.662, 10588.012, 202.679, 52633.700 20/09/23,11:03:28,02,10,1, 11.9,1,1, 7.662, 10588.012, 202.697, 52633.701 20/09/23,11:03:28,03,10,1, 11.9,1,1, 7.662, 10588.001, 202.718, 52633.706 20/09/23,11:03:28,04,10,1, 11.9,1,1, 7.662, 10587.998, 202.701, 52633.732 20/09/23,11:03:28,05,10,1, 11.9,1,1, 7.662, 10588.010, 202.710, 52633.727 20/09/23,11:03:28,06,10,1, 11.9,1,1, 7.662, 10588.005, 202.728, 52633.730 20/09/23,11:03:28,07,10,1, 11.9,1,1, 7.662, 10588.030, 202.690, 52633.744 20/09/23,11:03:28,08,10,1, 11.9,1,1, 7.662, 10588.007, 202.718, 52633.725 20/09/23,11:03:28,09,10,1, 11.9,1,1, 7.662, 10587.994, 202.708, 52633.700 20/09/23,11:03:28,10,10,1, 11.9,1,1, 7.662, 10588.004, 202.725, 52633.769 20/09/23,11:03:28,11,10,1, 11.9,1,1, 7.662, 10587.999, 202.725, 52633.776 20/09/23,11:03:28,12,10,1, 11.9,1,1, 7.662, 10587.983, 202.717, 52633.750 20/09/23,11:03:28,13,10,1, 11.9,1,1, 7.662, 10587.978, 202.720, 52633.707 20/09/23,11:03:28,14,10,1, 11.9,1,1, 7.662, 10588.002, 202.697, 52633.741 20/09/23,11:03:28,15,10,1, 11.9,1,1, 7.662, 10587.938, 202.690, 52633.708 20/09/23,11:03:28,16,10,1, 11.9,1,1, 7.662, 10587.954, 202.687, 52633.667 20/09/23,11:03:28,17,10,1, 11.9,1,1, 7.662, 10587.994, 202.758, 52633.735 20/09/23,11:03:28,18,10,1, 11.9,1,1, 7.662, 10587.948, 202.690, 52633.690 20/09/23,11:03:28,19,10,1, 11.9,1,1, 7.662, 10587.966, 202.708, 52633.698 20/09/23,11:03:29,00,10,1, 11.8,1,1, 7.655, 10587.959, 202.708, 52633.698 20/09/23,11:03:29,01,10,1, 11.8,1,1, 7.655, 10587.981, 202.731, 52633.718 20/09/23,11:03:29,02,10,1, 11.8,1,1, 7.655, 10587.957, 202.711, 52633.726 20/09/23,11:03:29,03,10,1, 11.8,1,1, 7.655, 10587.953, 202.759, 52633.763 20/09/23,11:03:29,04,10,1, 11.8,1,1, 7.655, 10587.974, 202.739, 52633.754 20/09/23,11:03:29,05,10,1, 11.8,1,1, 7.655, 10587.938, 202.716, 52633.765 20/09/23,11:03:29,06,10,1, 11.8,1,1, 7.655, 10587.953, 202.752, 52633.750 20/09/23,11:03:29,07,10,1, 11.8,1,1, 7.655, 10587.931, 202.791, 52633.772 20/09/23,11:03:29,08,10,1, 11.8,1,1, 7.655, 10587.944, 202.758, 52633.715 20/09/23,11:03:29,09,10,1, 11.8,1,1, 7.655, 10587.929, 202.748, 52633.711 20/09/23,11:03:29,10,10,1, 11.8,1,1, 7.655, 10587.942, 202.753, 52633.772 20/09/23,11:03:29,11,10,1, 11.8,1,1, 7.655, 10587.936, 202.763, 52633.740 20/09/23,11:03:29,12,10,1, 11.8,1,1, 7.655, 10587.947, 202.765, 52633.733 20/09/23,11:03:29,13,10,1, 11.8,1,1, 7.655, 10587.938, 202.780, 52633.723 20/09/23,11:03:29,14,10,1, 11.8,1,1, 7.655, 10587.944, 202.815, 52633.744 20/09/23,11:03:29,15,10,1, 11.8,1,1, 7.655, 10587.922, 202.772, 52633.757 20/09/23,11:03:29,16,10,1, 11.8,1,1, 7.655, 10587.937, 202.770, 52633.762 20/09/23,11:03:29,17,10,1, 11.8,1,1, 7.655, 10587.906, 202.773, 52633.749 20/09/23,11:03:29,18,10,1, 11.8,1,1, 7.655, 10587.913, 202.778, 52633.740 20/09/23,11:03:29,19,10,1, 11.8,1,1, 7.655, 10587.895, 202.786, 52633.740 20/09/23,11:03:30,00,09,1, 11.9,1,1, 7.658, 10587.893, 202.786, 52633.740 20/09/23,11:03:30,01,09,1, 11.9,1,1, 7.658, 10587.894, 202.785, 52633.784 20/09/23,11:03:30,02,09,1, 11.9,1,1, 7.658, 10587.932, 202.789, 52633.746 20/09/23,11:03:30,03,09,1, 11.9,1,1, 7.658, 10587.902, 202.770, 52633.764 20/09/23,11:03:30,04,09,1, 11.9,1,1, 7.658, 10587.925, 202.774, 52633.774 20/09/23,11:03:30,05,09,1, 11.9,1,1, 7.658, 10587.907, 202.804, 52633.713 20/09/23,11:03:30,06,09,1, 11.9,1,1, 7.658, 10587.904, 202.808, 52633.757 20/09/23,11:03:30,07,09,1, 11.9,1,1, 7.658, 10587.921, 202.802, 52633.755 20/09/23,11:03:30,08,09,1, 11.9,1,1, 7.658, 10587.883, 202.800, 52633.740 20/09/23,11:03:30,09,09,1, 11.9,1,1, 7.658, 10587.899, 202.824, 52633.741 20/09/23,11:03:30,10,09,1, 11.9,1,1, 7.658, 10587.903, 202.777, 52633.721 20/09/23,11:03:30,11,09,1, 11.9,1,1, 7.658, 10587.880, 202.847, 52633.776 20/09/23,11:03:30,12,09,1, 11.9,1,1, 7.658, 10587.898, 202.820, 52633.768 20/09/23,11:03:30,13,09,1, 11.9,1,1, 7.658, 10587.862, 202.842, 52633.784 20/09/23,11:03:30,14,09,1, 11.9,1,1, 7.658, 10587.858, 202.847, 52633.812 20/09/23,11:03:30,15,09,1, 11.9,1,1, 7.658, 10587.886, 202.855, 52633.771 20/09/23,11:03:30,16,09,1, 11.9,1,1, 7.658, 10587.874, 202.817, 52633.777 20/09/23,11:03:30,17,09,1, 11.9,1,1, 7.658, 10587.873, 202.834, 52633.739 20/09/23,11:03:30,18,09,1, 11.9,1,1, 7.658, 10587.860, 202.875, 52633.809 20/09/23,11:03:30,19,09,1, 11.9,1,1, 7.658, 10587.865, 202.831, 52633.828 20/09/23,11:03:31,00,09,1, 11.9,1,1, 7.656, 10587.859, 202.831, 52633.828 20/09/23,11:03:31,01,09,1, 11.9,1,1, 7.656, 10587.857, 202.856, 52633.810 20/09/23,11:03:31,02,09,1, 11.9,1,1, 7.656, 10587.853, 202.884, 52633.810 20/09/23,11:03:31,03,09,1, 11.9,1,1, 7.656, 10587.841, 202.872, 52633.764 20/09/23,11:03:31,04,09,1, 11.9,1,1, 7.656, 10587.843, 202.822, 52633.773 20/09/23,11:03:31,05,09,1, 11.9,1,1, 7.656, 10587.834, 202.846, 52633.796 20/09/23,11:03:31,06,09,1, 11.9,1,1, 7.656, 10587.841, 202.887, 52633.778 20/09/23,11:03:31,07,09,1, 11.9,1,1, 7.656, 10587.807, 202.831, 52633.571 20/09/23,11:03:31,08,09,1, 11.9,1,1, 7.656, 10587.821, 202.881, 52633.868 20/09/23,11:03:31,09,09,1, 11.9,1,1, 7.656, 10587.856, 202.879, 52633.863 20/09/23,11:03:31,10,09,1, 11.9,1,1, 7.656, 10587.823, 202.848, 52633.807 20/09/23,11:03:31,11,09,1, 11.9,1,1, 7.656, 10587.817, 202.835, 52633.803 20/09/23,11:03:31,12,09,1, 11.9,1,1, 7.656, 10587.820, 202.886, 52633.794 20/09/23,11:03:31,13,09,1, 11.9,1,1, 7.656, 10587.839, 202.894, 52633.815 20/09/23,11:03:31,14,09,1, 11.9,1,1, 7.656, 10587.796, 202.874, 52633.829 20/09/23,11:03:31,15,09,1, 11.9,1,1, 7.656, 10587.821, 202.905, 52633.855 20/09/23,11:03:31,16,09,1, 11.9,1,1, 7.656, 10587.806, 202.909, 52633.832 20/09/23,11:03:31,17,09,1, 11.9,1,1, 7.656, 10587.805, 202.883, 52633.785 20/09/23,11:03:31,18,09,1, 11.9,1,1, 7.656, 10587.793, 202.900, 52633.785 20/09/23,11:03:31,19,09,1, 11.9,1,1, 7.656, 10587.795, 202.912, 52633.816 20/09/23,11:03:32,00,10,1, 11.9,1,1, 7.656, 10587.792, 202.912, 52633.816 20/09/23,11:03:32,01,10,1, 11.9,1,1, 7.656, 10587.783, 202.905, 52633.824 20/09/23,11:03:32,02,10,1, 11.9,1,1, 7.656, 10587.795, 202.918, 52633.819 20/09/23,11:03:32,03,10,1, 11.9,1,1, 7.656, 10587.785, 202.893, 52633.810 20/09/23,11:03:32,04,10,1, 11.9,1,1, 7.656, 10587.766, 202.908, 52633.853 20/09/23,11:03:32,05,10,1, 11.9,1,1, 7.656, 10587.766, 202.918, 52633.836 20/09/23,11:03:32,06,10,1, 11.9,1,1, 7.656, 10587.753, 202.933, 52633.810 20/09/23,11:03:32,07,10,1, 11.9,1,1, 7.656, 10587.766, 202.906, 52633.831 20/09/23,11:03:32,08,10,1, 11.9,1,1, 7.656, 10587.765, 202.896, 52633.869 20/09/23,11:03:32,09,10,1, 11.9,1,1, 7.656, 10587.789, 202.934, 52633.858 20/09/23,11:03:32,10,10,1, 11.9,1,1, 7.656, 10587.730, 202.915, 52633.798 20/09/23,11:03:32,11,10,1, 11.9,1,1, 7.656, 10587.793, 202.909, 52633.786 20/09/23,11:03:32,12,10,1, 11.9,1,1, 7.656, 10587.756, 202.931, 52633.831 20/09/23,11:03:32,13,10,1, 11.9,1,1, 7.656, 10587.763, 202.958, 52633.838 20/09/23,11:03:32,14,10,1, 11.9,1,1, 7.656, 10587.754, 202.942, 52633.847 20/09/23,11:03:32,15,10,1, 11.9,1,1, 7.656, 10587.729, 202.922, 52633.820 20/09/23,11:03:32,16,10,1, 11.9,1,1, 7.656, 10587.748, 202.914, 52633.834 20/09/23,11:03:32,17,10,1, 11.9,1,1, 7.656, 10587.777, 202.918, 52633.818 20/09/23,11:03:32,18,10,1, 11.9,1,1, 7.656, 10587.714, 202.896, 52633.798 20/09/23,11:03:32,19,10,1, 11.9,1,1, 7.656, 10587.738, 202.936, 52633.827 20/09/23,11:03:33,00,09,1, 11.8,1,1, 7.660, 10587.734, 202.936, 52633.827 20/09/23,11:03:33,01,09,1, 11.8,1,1, 7.660, 10587.736, 202.922, 52633.859 20/09/23,11:03:33,02,09,1, 11.8,1,1, 7.660, 10587.752, 202.939, 52633.831 20/09/23,11:03:33,03,09,1, 11.8,1,1, 7.660, 10587.715, 202.928, 52633.896 20/09/23,11:03:33,04,09,1, 11.8,1,1, 7.660, 10587.723, 202.941, 52633.831 20/09/23,11:03:33,05,09,1, 11.8,1,1, 7.660, 10587.711, 202.934, 52633.833 20/09/23,11:03:33,06,09,1, 11.8,1,1, 7.660, 10587.701, 202.958, 52633.855 20/09/23,11:03:33,07,09,1, 11.8,1,1, 7.660, 10587.700, 202.951, 52633.818 20/09/23,11:03:33,08,09,1, 11.8,1,1, 7.660, 10587.714, 202.962, 52633.861 20/09/23,11:03:33,09,09,1, 11.8,1,1, 7.660, 10587.699, 202.977, 52633.861 20/09/23,11:03:33,10,09,1, 11.8,1,1, 7.660, 10587.703, 202.965, 52633.853 20/09/23,11:03:33,11,09,1, 11.8,1,1, 7.660, 10587.702, 202.974, 52633.849 20/09/23,11:03:33,12,09,1, 11.8,1,1, 7.660, 10587.695, 202.940, 52633.817 20/09/23,11:03:33,13,09,1, 11.8,1,1, 7.660, 10587.682, 202.949, 52633.850 20/09/23,11:03:33,14,09,1, 11.8,1,1, 7.660, 10587.675, 202.982, 52633.819 20/09/23,11:03:33,15,09,1, 11.8,1,1, 7.660, 10587.683, 202.969, 52633.857 20/09/23,11:03:33,16,09,1, 11.8,1,1, 7.660, 10587.689, 202.962, 52633.887 20/09/23,11:03:33,17,09,1, 11.8,1,1, 7.660, 10587.675, 202.998, 52633.846 20/09/23,11:03:33,18,09,1, 11.8,1,1, 7.660, 10587.683, 202.974, 52633.872 20/09/23,11:03:33,19,09,1, 11.8,1,1, 7.660, 10587.668, 202.962, 52633.853 20/09/23,11:03:34,00,10,1, 11.9,1,1, 7.660, 10587.667, 202.962, 52633.853 20/09/23,11:03:34,01,10,1, 11.9,1,1, 7.660, 10587.670, 202.969, 52633.842 20/09/23,11:03:34,02,10,1, 11.9,1,1, 7.660, 10587.645, 202.944, 52633.787 20/09/23,11:03:34,03,10,1, 11.9,1,1, 7.660, 10587.661, 202.968, 52633.845 20/09/23,11:03:34,04,10,1, 11.9,1,1, 7.660, 10587.662, 202.984, 52633.848 20/09/23,11:03:34,05,10,1, 11.9,1,1, 7.660, 10587.665, 202.973, 52633.821 20/09/23,11:03:34,06,10,1, 11.9,1,1, 7.660, 10587.614, 202.945, 52633.867 20/09/23,11:03:34,07,10,1, 11.9,1,1, 7.660, 10587.669, 202.988, 52633.896 20/09/23,11:03:34,08,10,1, 11.9,1,1, 7.660, 10587.649, 202.964, 52633.856 20/09/23,11:03:34,09,10,1, 11.9,1,1, 7.660, 10587.629, 202.984, 52633.854 20/09/23,11:03:34,10,10,1, 11.9,1,1, 7.660, 10587.653, 202.981, 52633.841 20/09/23,11:03:34,11,10,1, 11.9,1,1, 7.660, 10587.639, 202.986, 52633.821 20/09/23,11:03:34,12,10,1, 11.9,1,1, 7.660, 10587.619, 202.973, 52633.844 20/09/23,11:03:34,13,10,1, 11.9,1,1, 7.660, 10587.629, 202.955, 52633.828 20/09/23,11:03:34,14,10,1, 11.9,1,1, 7.660, 10587.640, 202.973, 52633.898 20/09/23,11:03:34,15,10,1, 11.9,1,1, 7.660, 10587.642, 202.987, 52633.830 20/09/23,11:03:34,16,10,1, 11.9,1,1, 7.660, 10587.638, 202.999, 52633.861 20/09/23,11:03:34,17,10,1, 11.9,1,1, 7.660, 10587.648, 202.991, 52633.863 20/09/23,11:03:34,18,10,1, 11.9,1,1, 7.660, 10587.630, 202.989, 52633.820 20/09/23,11:03:34,19,10,1, 11.9,1,1, 7.660, 10587.630, 203.003, 52633.853 20/09/23,11:03:35,00,10,1, 11.8,1,1, 7.658, 10587.626, 203.003, 52633.853 20/09/23,11:03:35,01,10,1, 11.8,1,1, 7.658, 10587.618, 202.988, 52633.849 20/09/23,11:03:35,02,10,1, 11.8,1,1, 7.658, 10587.625, 203.017, 52633.857 20/09/23,11:03:35,03,10,1, 11.8,1,1, 7.658, 10587.630, 203.002, 52633.933 20/09/23,11:03:35,04,10,1, 11.8,1,1, 7.658, 10587.617, 203.021, 52633.914 20/09/23,11:03:35,05,10,1, 11.8,1,1, 7.658, 10587.616, 203.019, 52633.924 20/09/23,11:03:35,06,10,1, 11.8,1,1, 7.658, 10587.611, 203.012, 52633.917 20/09/23,11:03:35,07,10,1, 11.8,1,1, 7.658, 10587.642, 203.019, 52633.903 20/09/23,11:03:35,08,10,1, 11.8,1,1, 7.658, 10587.615, 203.026, 52633.939 20/09/23,11:03:35,09,10,1, 11.8,1,1, 7.658, 10587.603, 203.023, 52633.890 20/09/23,11:03:35,10,10,1, 11.8,1,1, 7.658, 10587.622, 203.024, 52633.936 20/09/23,11:03:35,11,10,1, 11.8,1,1, 7.658, 10587.628, 203.040, 52633.965 20/09/23,11:03:35,12,10,1, 11.8,1,1, 7.658, 10587.603, 203.037, 52633.916 20/09/23,11:03:35,13,10,1, 11.8,1,1, 7.658, 10587.629, 203.022, 52633.918 20/09/23,11:03:35,14,10,1, 11.8,1,1, 7.658, 10587.630, 203.017, 52633.901 20/09/23,11:03:35,15,10,1, 11.8,1,1, 7.658, 10587.601, 203.048, 52633.919 20/09/23,11:03:35,16,10,1, 11.8,1,1, 7.658, 10587.599, 203.033, 52633.903 20/09/23,11:03:35,17,10,1, 11.8,1,1, 7.658, 10587.590, 202.996, 52633.927 20/09/23,11:03:35,18,10,1, 11.8,1,1, 7.658, 10587.601, 203.039, 52633.906 20/09/23,11:03:35,19,10,1, 11.8,1,1, 7.658, 10587.624, 203.014, 52633.943 20/09/23,11:03:36,00,10,1, 11.9,1,1, 7.657, 10587.617, 203.014, 52633.943 20/09/23,11:03:36,01,10,1, 11.9,1,1, 7.657, 10587.644, 203.030, 52633.975 20/09/23,11:03:36,02,10,1, 11.9,1,1, 7.657, 10587.583, 203.032, 52633.894 20/09/23,11:03:36,03,10,1, 11.9,1,1, 7.657, 10587.601, 203.014, 52633.952 20/09/23,11:03:36,04,10,1, 11.9,1,1, 7.657, 10587.599, 203.005, 52633.906 20/09/23,11:03:36,05,10,1, 11.9,1,1, 7.657, 10587.604, 203.023, 52633.905 20/09/23,11:03:36,06,10,1, 11.9,1,1, 7.657, 10587.590, 203.019, 52633.889 20/09/23,11:03:36,07,10,1, 11.9,1,1, 7.657, 10587.606, 203.008, 52633.911 20/09/23,11:03:36,08,10,1, 11.9,1,1, 7.657, 10587.575, 203.030, 52633.943 20/09/23,11:03:36,09,10,1, 11.9,1,1, 7.657, 10587.588, 203.002, 52633.882 20/09/23,11:03:36,10,10,1, 11.9,1,1, 7.657, 10587.568, 203.040, 52634.133 20/09/23,11:03:36,11,10,1, 11.9,1,1, 7.657, 10587.612, 203.007, 52633.948 20/09/23,11:03:36,12,10,1, 11.9,1,1, 7.657, 10587.553, 203.025, 52633.904 20/09/23,11:03:36,13,10,1, 11.9,1,1, 7.657, 10587.597, 203.020, 52633.947 20/09/23,11:03:36,14,10,1, 11.9,1,1, 7.657, 10587.588, 202.987, 52633.920 20/09/23,11:03:36,15,10,1, 11.9,1,1, 7.657, 10587.575, 202.995, 52633.875 20/09/23,11:03:36,16,10,1, 11.9,1,1, 7.657, 10587.603, 203.000, 52633.911 20/09/23,11:03:36,17,10,1, 11.9,1,1, 7.657, 10587.585, 203.016, 52633.888 20/09/23,11:03:36,18,10,1, 11.9,1,1, 7.657, 10587.583, 203.017, 52633.925 20/09/23,11:03:36,19,10,1, 11.9,1,1, 7.657, 10587.594, 202.989, 52633.899 20/09/23,11:03:37,00,10,1, 11.9,1,1, 7.656, 10587.592, 202.989, 52633.899 20/09/23,11:03:37,01,10,1, 11.9,1,1, 7.656, 10587.602, 203.000, 52633.946 20/09/23,11:03:37,02,10,1, 11.9,1,1, 7.656, 10587.577, 203.010, 52633.937 20/09/23,11:03:37,03,10,1, 11.9,1,1, 7.656, 10587.597, 203.003, 52633.934 20/09/23,11:03:37,04,10,1, 11.9,1,1, 7.656, 10587.588, 203.008, 52633.949 20/09/23,11:03:37,05,10,1, 11.9,1,1, 7.656, 10587.560, 203.003, 52633.918 20/09/23,11:03:37,06,10,1, 11.9,1,1, 7.656, 10587.615, 202.993, 52633.966 20/09/23,11:03:37,07,10,1, 11.9,1,1, 7.656, 10587.635, 202.971, 52633.903 20/09/23,11:03:37,08,10,1, 11.9,1,1, 7.656, 10587.607, 203.005, 52633.974 20/09/23,11:03:37,09,10,1, 11.9,1,1, 7.656, 10587.594, 202.994, 52633.952 20/09/23,11:03:37,10,10,1, 11.9,1,1, 7.656, 10587.589, 203.005, 52633.908 20/09/23,11:03:37,11,10,1, 11.9,1,1, 7.656, 10587.590, 202.983, 52633.947 20/09/23,11:03:37,12,10,1, 11.9,1,1, 7.656, 10587.603, 202.986, 52633.908 20/09/23,11:03:37,13,10,1, 11.9,1,1, 7.656, 10587.586, 202.979, 52633.932 20/09/23,11:03:37,14,10,1, 11.9,1,1, 7.656, 10587.612, 202.967, 52633.935 20/09/23,11:03:37,15,10,1, 11.9,1,1, 7.656, 10587.589, 202.962, 52633.894 20/09/23,11:03:37,16,10,1, 11.9,1,1, 7.656, 10587.600, 202.965, 52633.985 20/09/23,11:03:37,17,10,1, 11.9,1,1, 7.656, 10587.617, 202.971, 52633.937 20/09/23,11:03:37,18,10,1, 11.9,1,1, 7.656, 10587.612, 202.976, 52633.892 20/09/23,11:03:37,19,10,1, 11.9,1,1, 7.656, 10587.609, 202.962, 52633.967 20/09/23,11:03:38,00,10,1, 11.9,1,1, 7.659, 10587.609, 202.962, 52633.967 20/09/23,11:03:38,01,10,1, 11.9,1,1, 7.659, 10587.615, 202.951, 52633.903 20/09/23,11:03:38,02,10,1, 11.9,1,1, 7.659, 10587.630, 202.942, 52633.894 20/09/23,11:03:38,03,10,1, 11.9,1,1, 7.659, 10587.635, 202.960, 52633.896 20/09/23,11:03:38,04,10,1, 11.9,1,1, 7.659, 10587.634, 202.967, 52633.934 20/09/23,11:03:38,05,10,1, 11.9,1,1, 7.659, 10587.602, 202.981, 52633.903 20/09/23,11:03:38,06,10,1, 11.9,1,1, 7.659, 10587.610, 202.958, 52633.930 20/09/23,11:03:38,07,10,1, 11.9,1,1, 7.659, 10587.626, 202.948, 52633.971 20/09/23,11:03:38,08,10,1, 11.9,1,1, 7.659, 10587.604, 202.936, 52633.959 20/09/23,11:03:38,09,10,1, 11.9,1,1, 7.659, 10587.623, 202.957, 52633.935 20/09/23,11:03:38,10,10,1, 11.9,1,1, 7.659, 10587.630, 202.964, 52633.967 20/09/23,11:03:38,11,10,1, 11.9,1,1, 7.659, 10587.622, 202.954, 52633.933 20/09/23,11:03:38,12,10,1, 11.9,1,1, 7.659, 10587.594, 202.954, 52633.968 20/09/23,11:03:38,13,10,1, 11.9,1,1, 7.659, 10587.631, 202.976, 52633.946 20/09/23,11:03:38,14,10,1, 11.9,1,1, 7.659, 10587.629, 202.952, 52633.932 20/09/23,11:03:38,15,10,1, 11.9,1,1, 7.659, 10587.630, 202.947, 52633.914 20/09/23,11:03:38,16,10,1, 11.9,1,1, 7.659, 10587.630, 202.935, 52633.904 20/09/23,11:03:38,17,10,1, 11.9,1,1, 7.659, 10587.629, 202.953, 52633.930 20/09/23,11:03:38,18,10,1, 11.9,1,1, 7.659, 10587.638, 202.926, 52633.800 20/09/23,11:03:38,19,10,1, 11.9,1,1, 7.659, 10587.646, 202.922, 52633.991 20/09/23,11:03:39,00,10,1, 11.9,1,1, 7.658, 10587.642, 202.922, 52633.991 20/09/23,11:03:39,01,10,1, 11.9,1,1, 7.658, 10587.670, 202.918, 52633.927 20/09/23,11:03:39,02,10,1, 11.9,1,1, 7.658, 10587.649, 202.925, 52633.950 20/09/23,11:03:39,03,10,1, 11.9,1,1, 7.658, 10587.659, 202.927, 52633.961 20/09/23,11:03:39,04,10,1, 11.9,1,1, 7.658, 10587.657, 202.950, 52633.960 20/09/23,11:03:39,05,10,1, 11.9,1,1, 7.658, 10587.621, 202.919, 52633.963 20/09/23,11:03:39,06,10,1, 11.9,1,1, 7.658, 10587.669, 202.918, 52633.929 20/09/23,11:03:39,07,10,1, 11.9,1,1, 7.658, 10587.673, 202.911, 52633.914 20/09/23,11:03:39,08,10,1, 11.9,1,1, 7.658, 10587.670, 202.906, 52633.943 20/09/23,11:03:39,09,10,1, 11.9,1,1, 7.658, 10587.656, 202.925, 52633.940 20/09/23,11:03:39,10,10,1, 11.9,1,1, 7.658, 10587.679, 202.914, 52633.946 20/09/23,11:03:39,11,10,1, 11.9,1,1, 7.658, 10587.681, 202.893, 52633.914 20/09/23,11:03:39,12,10,1, 11.9,1,1, 7.658, 10587.661, 202.883, 52633.915 20/09/23,11:03:39,13,10,1, 11.9,1,1, 7.658, 10587.699, 202.916, 52633.969 20/09/23,11:03:39,14,10,1, 11.9,1,1, 7.658, 10587.656, 202.890, 52633.900 20/09/23,11:03:39,15,10,1, 11.9,1,1, 7.658, 10587.698, 202.924, 52633.975 20/09/23,11:03:39,16,10,1, 11.9,1,1, 7.658, 10587.733, 202.913, 52633.921 20/09/23,11:03:39,17,10,1, 11.9,1,1, 7.658, 10587.690, 202.897, 52633.855 20/09/23,11:03:39,18,10,1, 11.9,1,1, 7.658, 10587.703, 202.915, 52633.919 20/09/23,11:03:39,19,10,1, 11.9,1,1, 7.658, 10587.711, 202.874, 52633.944 20/09/23,11:03:40,00,10,1, 11.9,1,1, 7.661, 10587.709, 202.874, 52633.944 20/09/23,11:03:40,01,10,1, 11.9,1,1, 7.661, 10587.693, 202.892, 52633.905 20/09/23,11:03:40,02,10,1, 11.9,1,1, 7.661, 10587.712, 202.885, 52633.920 20/09/23,11:03:40,03,10,1, 11.9,1,1, 7.661, 10587.696, 202.861, 52633.894 20/09/23,11:03:40,04,10,1, 11.9,1,1, 7.661, 10587.677, 202.875, 52633.855 20/09/23,11:03:40,05,10,1, 11.9,1,1, 7.661, 10587.694, 202.868, 52633.888 20/09/23,11:03:40,06,10,1, 11.9,1,1, 7.661, 10587.694, 202.863, 52633.895 20/09/23,11:03:40,07,10,1, 11.9,1,1, 7.661, 10587.703, 202.870, 52633.871 20/09/23,11:03:40,08,10,1, 11.9,1,1, 7.661, 10587.714, 202.856, 52633.893 20/09/23,11:03:40,09,10,1, 11.9,1,1, 7.661, 10587.709, 202.851, 52633.900 20/09/23,11:03:40,10,10,1, 11.9,1,1, 7.661, 10587.686, 202.824, 52633.924 20/09/23,11:03:40,11,10,1, 11.9,1,1, 7.661, 10587.720, 202.858, 52633.908 20/09/23,11:03:40,12,10,1, 11.9,1,1, 7.661, 10587.728, 202.835, 52633.864 20/09/23,11:03:40,13,10,1, 11.9,1,1, 7.661, 10587.702, 202.819, 52633.895 20/09/23,11:03:40,14,10,1, 11.9,1,1, 7.661, 10587.742, 202.858, 52633.891 20/09/23,11:03:40,15,10,1, 11.9,1,1, 7.661, 10587.714, 202.835, 52633.907 20/09/23,11:03:40,16,10,1, 11.9,1,1, 7.661, 10587.740, 202.843, 52633.938 20/09/23,11:03:40,17,10,1, 11.9,1,1, 7.661, 10587.756, 202.865, 52633.933 20/09/23,11:03:40,18,10,1, 11.9,1,1, 7.661, 10587.733, 202.821, 52633.863 20/09/23,11:03:40,19,10,1, 11.9,1,1, 7.661, 10587.762, 202.823, 52633.906 20/09/23,11:03:41,00,10,1, 11.9,1,1, 7.660, 10587.759, 202.823, 52633.906 20/09/23,11:03:41,01,10,1, 11.9,1,1, 7.660, 10587.749, 202.830, 52633.939 20/09/23,11:03:41,02,10,1, 11.9,1,1, 7.660, 10587.769, 202.849, 52633.892 20/09/23,11:03:41,03,10,1, 11.9,1,1, 7.660, 10587.772, 202.857, 52633.893 20/09/23,11:03:41,04,10,1, 11.9,1,1, 7.660, 10587.752, 202.811, 52633.889 20/09/23,11:03:41,05,10,1, 11.9,1,1, 7.660, 10587.778, 202.824, 52633.844 20/09/23,11:03:41,06,10,1, 11.9,1,1, 7.660, 10587.764, 202.848, 52633.911 20/09/23,11:03:41,07,10,1, 11.9,1,1, 7.660, 10587.757, 202.835, 52633.910 20/09/23,11:03:41,08,10,1, 11.9,1,1, 7.660, 10587.791, 202.850, 52633.885 20/09/23,11:03:41,09,10,1, 11.9,1,1, 7.660, 10587.807, 202.827, 52633.930 20/09/23,11:03:41,10,10,1, 11.9,1,1, 7.660, 10587.773, 202.802, 52633.841 20/09/23,11:03:41,11,10,1, 11.9,1,1, 7.660, 10587.788, 202.822, 52633.949 20/09/23,11:03:41,12,10,1, 11.9,1,1, 7.660, 10587.773, 202.825, 52633.878 20/09/23,11:03:41,13,10,1, 11.9,1,1, 7.660, 10587.767, 202.773, 52633.859 20/09/23,11:03:41,14,10,1, 11.9,1,1, 7.660, 10587.799, 202.833, 52633.917 20/09/23,11:03:41,15,10,1, 11.9,1,1, 7.660, 10587.801, 202.832, 52633.924 20/09/23,11:03:41,16,10,1, 11.9,1,1, 7.660, 10587.782, 202.771, 52633.860 20/09/23,11:03:41,17,10,1, 11.9,1,1, 7.660, 10587.809, 202.781, 52633.875 20/09/23,11:03:41,18,10,1, 11.9,1,1, 7.660, 10587.809, 202.809, 52633.848 20/09/23,11:03:41,19,10,1, 11.9,1,1, 7.660, 10587.779, 202.789, 52633.848 20/09/23,11:03:42,00,10,1, 11.9,1,1, 7.658, 10587.776, 202.789, 52633.848 20/09/23,11:03:42,01,10,1, 11.9,1,1, 7.658, 10587.786, 202.806, 52633.898 20/09/23,11:03:42,02,10,1, 11.9,1,1, 7.658, 10587.807, 202.767, 52633.893 20/09/23,11:03:42,03,10,1, 11.9,1,1, 7.658, 10587.807, 202.793, 52633.900 20/09/23,11:03:42,04,10,1, 11.9,1,1, 7.658, 10587.840, 202.788, 52633.900 20/09/23,11:03:42,05,10,1, 11.9,1,1, 7.658, 10587.828, 202.768, 52633.879 20/09/23,11:03:42,06,10,1, 11.9,1,1, 7.658, 10587.809, 202.791, 52633.854 20/09/23,11:03:42,07,10,1, 11.9,1,1, 7.658, 10587.820, 202.792, 52633.938 20/09/23,11:03:42,08,10,1, 11.9,1,1, 7.658, 10587.813, 202.797, 52633.905 20/09/23,11:03:42,09,10,1, 11.9,1,1, 7.658, 10587.818, 202.786, 52633.888 20/09/23,11:03:42,10,10,1, 11.9,1,1, 7.658, 10587.812, 202.765, 52633.892 20/09/23,11:03:42,11,10,1, 11.9,1,1, 7.658, 10587.839, 202.793, 52633.886 20/09/23,11:03:42,12,10,1, 11.9,1,1, 7.658, 10587.815, 202.783, 52633.897 20/09/23,11:03:42,13,10,1, 11.9,1,1, 7.658, 10587.826, 202.795, 52633.899 20/09/23,11:03:42,14,10,1, 11.9,1,1, 7.658, 10587.831, 202.789, 52633.899 20/09/23,11:03:42,15,10,1, 11.9,1,1, 7.658, 10587.818, 202.788, 52633.954 20/09/23,11:03:42,16,10,1, 11.9,1,1, 7.658, 10587.853, 202.800, 52633.889 20/09/23,11:03:42,17,10,1, 11.9,1,1, 7.658, 10587.844, 202.780, 52633.890 20/09/23,11:03:42,18,10,1, 11.9,1,1, 7.658, 10587.840, 202.805, 52633.952 20/09/23,11:03:42,19,10,1, 11.9,1,1, 7.658, 10587.843, 202.781, 52633.875 20/09/23,11:03:43,00,10,1, 11.9,1,1, 7.662, 10587.842, 202.781, 52633.875 20/09/23,11:03:43,01,10,1, 11.9,1,1, 7.662, 10587.852, 202.799, 52633.929 20/09/23,11:03:43,02,10,1, 11.9,1,1, 7.662, 10587.876, 202.786, 52633.865 20/09/23,11:03:43,03,10,1, 11.9,1,1, 7.662, 10587.889, 202.772, 52633.875 20/09/23,11:03:43,04,10,1, 11.9,1,1, 7.662, 10587.867, 202.785, 52633.890 20/09/23,11:03:43,05,10,1, 11.9,1,1, 7.662, 10587.915, 202.798, 52633.887 20/09/23,11:03:43,06,10,1, 11.9,1,1, 7.662, 10587.839, 202.775, 52633.881 20/09/23,11:03:43,07,10,1, 11.9,1,1, 7.662, 10587.899, 202.791, 52633.961 20/09/23,11:03:43,08,10,1, 11.9,1,1, 7.662, 10587.907, 202.793, 52633.951 20/09/23,11:03:43,09,10,1, 11.9,1,1, 7.662, 10587.878, 202.774, 52633.852 20/09/23,11:03:43,10,10,1, 11.9,1,1, 7.662, 10587.880, 202.777, 52633.910 20/09/23,11:03:43,11,10,1, 11.9,1,1, 7.662, 10587.874, 202.764, 52633.903 20/09/23,11:03:43,12,10,1, 11.9,1,1, 7.662, 10587.872, 202.772, 52633.862 20/09/23,11:03:43,13,10,1, 11.9,1,1, 7.662, 10587.895, 202.782, 52633.928 20/09/23,11:03:43,14,10,1, 11.9,1,1, 7.662, 10587.903, 202.783, 52633.943 20/09/23,11:03:43,15,10,1, 11.9,1,1, 7.662, 10587.886, 202.790, 52633.910 20/09/23,11:03:43,16,10,1, 11.9,1,1, 7.662, 10587.889, 202.757, 52633.899 20/09/23,11:03:43,17,10,1, 11.9,1,1, 7.662, 10587.901, 202.774, 52633.894 20/09/23,11:03:43,18,10,1, 11.9,1,1, 7.662, 10587.906, 202.768, 52633.926 20/09/23,11:03:43,19,10,1, 11.9,1,1, 7.662, 10587.909, 202.788, 52633.923 20/09/23,11:03:44,00,10,1, 11.9,1,1, 7.660, 10587.909, 202.788, 52633.923 20/09/23,11:03:44,01,10,1, 11.9,1,1, 7.660, 10587.909, 202.779, 52633.916 20/09/23,11:03:44,02,10,1, 11.9,1,1, 7.660, 10587.928, 202.769, 52633.902 20/09/23,11:03:44,03,10,1, 11.9,1,1, 7.660, 10587.890, 202.740, 52633.893 20/09/23,11:03:44,04,10,1, 11.9,1,1, 7.660, 10587.906, 202.772, 52633.937 20/09/23,11:03:44,05,10,1, 11.9,1,1, 7.660, 10587.927, 202.780, 52633.919 20/09/23,11:03:44,06,10,1, 11.9,1,1, 7.660, 10587.886, 202.764, 52633.876 20/09/23,11:03:44,07,10,1, 11.9,1,1, 7.660, 10587.892, 202.758, 52633.865 20/09/23,11:03:44,08,10,1, 11.9,1,1, 7.660, 10587.943, 202.791, 52633.921 20/09/23,11:03:44,09,10,1, 11.9,1,1, 7.660, 10587.904, 202.766, 52633.923 20/09/23,11:03:44,10,10,1, 11.9,1,1, 7.660, 10587.921, 202.786, 52633.935 20/09/23,11:03:44,11,10,1, 11.9,1,1, 7.660, 10587.947, 202.758, 52633.796 20/09/23,11:03:44,12,10,1, 11.9,1,1, 7.660, 10587.913, 202.786, 52634.023 20/09/23,11:03:44,13,10,1, 11.9,1,1, 7.660, 10587.948, 202.786, 52633.990 20/09/23,11:03:44,14,10,1, 11.9,1,1, 7.660, 10587.944, 202.780, 52633.916 20/09/23,11:03:44,15,10,1, 11.9,1,1, 7.660, 10587.940, 202.774, 52633.894 20/09/23,11:03:44,16,10,1, 11.9,1,1, 7.660, 10587.938, 202.756, 52634.077 20/09/23,11:03:44,17,10,1, 11.9,1,1, 7.660, 10587.931, 202.776, 52633.890 20/09/23,11:03:44,18,10,1, 11.9,1,1, 7.660, 10587.924, 202.763, 52633.920 20/09/23,11:03:44,19,10,1, 11.9,1,1, 7.660, 10587.911, 202.786, 52633.969 20/09/23,11:03:45,00,10,1, 11.8,1,1, 7.659, 10587.909, 202.786, 52633.969 20/09/23,11:03:45,01,10,1, 11.8,1,1, 7.659, 10587.937, 202.795, 52633.901 20/09/23,11:03:45,02,10,1, 11.8,1,1, 7.659, 10587.950, 202.784, 52633.936 20/09/23,11:03:45,03,10,1, 11.8,1,1, 7.659, 10587.919, 202.746, 52633.846 20/09/23,11:03:45,04,10,1, 11.8,1,1, 7.659, 10587.915, 202.759, 52633.893 20/09/23,11:03:45,05,10,1, 11.8,1,1, 7.659, 10587.914, 202.787, 52633.899 20/09/23,11:03:45,06,10,1, 11.8,1,1, 7.659, 10587.940, 202.765, 52633.890 20/09/23,11:03:45,07,10,1, 11.8,1,1, 7.659, 10587.913, 202.770, 52633.911 20/09/23,11:03:45,08,10,1, 11.8,1,1, 7.659, 10587.936, 202.799, 52633.946 20/09/23,11:03:45,09,10,1, 11.8,1,1, 7.659, 10587.959, 202.770, 52633.915 20/09/23,11:03:45,10,10,1, 11.8,1,1, 7.659, 10587.938, 202.757, 52633.929 20/09/23,11:03:45,11,10,1, 11.8,1,1, 7.659, 10587.987, 202.792, 52633.921 20/09/23,11:03:45,12,10,1, 11.8,1,1, 7.659, 10587.950, 202.743, 52633.920 20/09/23,11:03:45,13,10,1, 11.8,1,1, 7.659, 10587.951, 202.756, 52633.911 20/09/23,11:03:45,14,10,1, 11.8,1,1, 7.659, 10587.944, 202.779, 52633.935 20/09/23,11:03:45,15,10,1, 11.8,1,1, 7.659, 10587.938, 202.754, 52633.923 20/09/23,11:03:45,16,10,1, 11.8,1,1, 7.659, 10587.919, 202.776, 52633.925 20/09/23,11:03:45,17,10,1, 11.8,1,1, 7.659, 10587.918, 202.779, 52633.959 20/09/23,11:03:45,18,10,1, 11.8,1,1, 7.659, 10587.934, 202.782, 52633.945 20/09/23,11:03:45,19,10,1, 11.8,1,1, 7.659, 10587.927, 202.754, 52633.938 20/09/23,11:03:46,00,10,1, 11.9,1,1, 7.657, 10587.926, 202.754, 52633.938 20/09/23,11:03:46,01,10,1, 11.9,1,1, 7.657, 10587.951, 202.755, 52633.908 20/09/23,11:03:46,02,10,1, 11.9,1,1, 7.657, 10587.945, 202.795, 52633.921 20/09/23,11:03:46,03,10,1, 11.9,1,1, 7.657, 10587.935, 202.769, 52633.965 20/09/23,11:03:46,04,10,1, 11.9,1,1, 7.657, 10587.942, 202.780, 52633.930 20/09/23,11:03:46,05,10,1, 11.9,1,1, 7.657, 10587.944, 202.780, 52633.942 20/09/23,11:03:46,06,10,1, 11.9,1,1, 7.657, 10587.943, 202.779, 52633.988 20/09/23,11:03:46,07,10,1, 11.9,1,1, 7.657, 10587.953, 202.798, 52633.957 20/09/23,11:03:46,08,10,1, 11.9,1,1, 7.657, 10587.978, 202.798, 52633.955 20/09/23,11:03:46,09,10,1, 11.9,1,1, 7.657, 10587.953, 202.774, 52633.911 20/09/23,11:03:46,10,10,1, 11.9,1,1, 7.657, 10587.928, 202.791, 52633.968 20/09/23,11:03:46,11,10,1, 11.9,1,1, 7.657, 10587.980, 202.814, 52633.949 20/09/23,11:03:46,12,10,1, 11.9,1,1, 7.657, 10587.925, 202.779, 52633.887 20/09/23,11:03:46,13,10,1, 11.9,1,1, 7.657, 10587.945, 202.775, 52633.889 20/09/23,11:03:46,14,10,1, 11.9,1,1, 7.657, 10587.961, 202.782, 52633.929 20/09/23,11:03:46,15,10,1, 11.9,1,1, 7.657, 10587.954, 202.783, 52633.937 20/09/23,11:03:46,16,10,1, 11.9,1,1, 7.657, 10587.947, 202.788, 52633.935 20/09/23,11:03:46,17,10,1, 11.9,1,1, 7.657, 10588.005, 202.831, 52633.961 20/09/23,11:03:46,18,10,1, 11.9,1,1, 7.657, 10587.934, 202.786, 52633.973 20/09/23,11:03:46,19,10,1, 11.9,1,1, 7.657, 10587.964, 202.773, 52633.941 20/09/23,11:03:47,00,10,1, 11.9,1,1, 7.661, 10587.959, 202.773, 52633.941 20/09/23,11:03:47,01,10,1, 11.9,1,1, 7.661, 10587.936, 202.785, 52633.967 20/09/23,11:03:47,02,10,1, 11.9,1,1, 7.661, 10587.930, 202.784, 52633.907 20/09/23,11:03:47,03,10,1, 11.9,1,1, 7.661, 10587.945, 202.783, 52633.966 20/09/23,11:03:47,04,10,1, 11.9,1,1, 7.661, 10587.963, 202.786, 52633.900 20/09/23,11:03:47,05,10,1, 11.9,1,1, 7.661, 10587.943, 202.789, 52633.927 20/09/23,11:03:47,06,10,1, 11.9,1,1, 7.661, 10587.943, 202.805, 52633.996 20/09/23,11:03:47,07,10,1, 11.9,1,1, 7.661, 10587.947, 202.775, 52633.950 20/09/23,11:03:47,08,10,1, 11.9,1,1, 7.661, 10587.960, 202.800, 52633.932 20/09/23,11:03:47,09,10,1, 11.9,1,1, 7.661, 10587.931, 202.786, 52633.913 20/09/23,11:03:47,10,10,1, 11.9,1,1, 7.661, 10587.917, 202.793, 52633.920 20/09/23,11:03:47,11,10,1, 11.9,1,1, 7.661, 10587.946, 202.842, 52633.955 20/09/23,11:03:47,12,10,1, 11.9,1,1, 7.661, 10587.933, 202.828, 52633.918 20/09/23,11:03:47,13,10,1, 11.9,1,1, 7.661, 10587.935, 202.795, 52633.901 20/09/23,11:03:47,14,10,1, 11.9,1,1, 7.661, 10587.953, 202.831, 52633.964 20/09/23,11:03:47,15,10,1, 11.9,1,1, 7.661, 10587.921, 202.830, 52633.927 20/09/23,11:03:47,16,10,1, 11.9,1,1, 7.661, 10587.917, 202.791, 52633.910 20/09/23,11:03:47,17,10,1, 11.9,1,1, 7.661, 10587.961, 202.853, 52633.995 20/09/23,11:03:47,18,10,1, 11.9,1,1, 7.661, 10587.932, 202.838, 52633.931 20/09/23,11:03:47,19,10,1, 11.9,1,1, 7.661, 10587.928, 202.813, 52633.910 20/09/23,11:03:48,00,10,1, 11.9,1,1, 7.659, 10587.926, 202.813, 52633.910 20/09/23,11:03:48,01,10,1, 11.9,1,1, 7.659, 10587.935, 202.824, 52633.927 20/09/23,11:03:48,02,10,1, 11.9,1,1, 7.659, 10587.908, 202.813, 52633.935 20/09/23,11:03:48,03,10,1, 11.9,1,1, 7.659, 10587.930, 202.834, 52633.959 20/09/23,11:03:48,04,10,1, 11.9,1,1, 7.659, 10587.951, 202.831, 52633.987 20/09/23,11:03:48,05,10,1, 11.9,1,1, 7.659, 10587.937, 202.812, 52633.966 20/09/23,11:03:48,06,10,1, 11.9,1,1, 7.659, 10587.927, 202.800, 52634.003 20/09/23,11:03:48,07,10,1, 11.9,1,1, 7.659, 10587.944, 202.840, 52633.966 20/09/23,11:03:48,08,10,1, 11.9,1,1, 7.659, 10587.952, 202.823, 52633.974 20/09/23,11:03:48,09,10,1, 11.9,1,1, 7.659, 10587.907, 202.830, 52633.977 20/09/23,11:03:48,10,10,1, 11.9,1,1, 7.659, 10587.899, 202.846, 52634.207 20/09/23,11:03:48,11,10,1, 11.9,1,1, 7.659, 10587.948, 202.862, 52634.016 20/09/23,11:03:48,12,10,1, 11.9,1,1, 7.659, 10587.940, 202.846, 52633.992 20/09/23,11:03:48,13,10,1, 11.9,1,1, 7.659, 10587.930, 202.822, 52633.948 20/09/23,11:03:48,14,10,1, 11.9,1,1, 7.659, 10587.945, 202.844, 52633.982 20/09/23,11:03:48,15,10,1, 11.9,1,1, 7.659, 10587.939, 202.860, 52633.953 20/09/23,11:03:48,16,10,1, 11.9,1,1, 7.659, 10587.935, 202.841, 52633.937 20/09/23,11:03:48,17,10,1, 11.9,1,1, 7.659, 10587.922, 202.871, 52633.981 20/09/23,11:03:48,18,10,1, 11.9,1,1, 7.659, 10587.945, 202.847, 52633.960 20/09/23,11:03:48,19,10,1, 11.9,1,1, 7.659, 10587.915, 202.842, 52633.958 20/09/23,11:03:49,00,10,1, 11.9,1,1, 7.660, 10587.909, 202.842, 52633.958 20/09/23,11:03:49,01,10,1, 11.9,1,1, 7.660, 10587.925, 202.879, 52633.958 20/09/23,11:03:49,02,10,1, 11.9,1,1, 7.660, 10587.891, 202.847, 52633.976 20/09/23,11:03:49,03,10,1, 11.9,1,1, 7.660, 10587.939, 202.881, 52633.981 20/09/23,11:03:49,04,10,1, 11.9,1,1, 7.660, 10587.884, 202.869, 52633.974 20/09/23,11:03:49,05,10,1, 11.9,1,1, 7.660, 10587.887, 202.857, 52633.968 20/09/23,11:03:49,06,10,1, 11.9,1,1, 7.660, 10587.909, 202.878, 52633.944 20/09/23,11:03:49,07,10,1, 11.9,1,1, 7.660, 10587.915, 202.887, 52634.017 20/09/23,11:03:49,08,10,1, 11.9,1,1, 7.660, 10587.900, 202.864, 52633.938 20/09/23,11:03:49,09,10,1, 11.9,1,1, 7.660, 10587.911, 202.859, 52633.961 20/09/23,11:03:49,10,10,1, 11.9,1,1, 7.660, 10587.927, 202.880, 52633.997 20/09/23,11:03:49,11,10,1, 11.9,1,1, 7.660, 10587.909, 202.864, 52633.990 20/09/23,11:03:49,12,10,1, 11.9,1,1, 7.660, 10587.897, 202.853, 52634.022 20/09/23,11:03:49,13,10,1, 11.9,1,1, 7.660, 10587.892, 202.870, 52634.024 20/09/23,11:03:49,14,10,1, 11.9,1,1, 7.660, 10587.892, 202.873, 52633.978 20/09/23,11:03:49,15,10,1, 11.9,1,1, 7.660, 10587.892, 202.870, 52634.022 20/09/23,11:03:49,16,10,1, 11.9,1,1, 7.660, 10587.889, 202.838, 52634.023 20/09/23,11:03:49,17,10,1, 11.9,1,1, 7.660, 10587.902, 202.900, 52633.971 20/09/23,11:03:49,18,10,1, 11.9,1,1, 7.660, 10587.911, 202.871, 52633.990 20/09/23,11:03:49,19,10,1, 11.9,1,1, 7.660, 10587.900, 202.859, 52633.977 20/09/23,11:03:50,00,09,1, 11.9,1,1, 7.660, 10587.893, 202.859, 52633.977 20/09/23,11:03:50,01,09,1, 11.9,1,1, 7.660, 10587.928, 202.899, 52634.035 20/09/23,11:03:50,02,09,1, 11.9,1,1, 7.660, 10587.871, 202.876, 52633.995 20/09/23,11:03:50,03,09,1, 11.9,1,1, 7.660, 10587.909, 202.896, 52634.017 20/09/23,11:03:50,04,09,1, 11.9,1,1, 7.660, 10587.898, 202.898, 52634.003 20/09/23,11:03:50,05,09,1, 11.9,1,1, 7.660, 10587.899, 202.873, 52633.952 20/09/23,11:03:50,06,09,1, 11.9,1,1, 7.660, 10587.893, 202.886, 52633.973 20/09/23,11:03:50,07,09,1, 11.9,1,1, 7.660, 10587.903, 202.911, 52633.971 20/09/23,11:03:50,08,09,1, 11.9,1,1, 7.660, 10587.870, 202.870, 52633.947 20/09/23,11:03:50,09,09,1, 11.9,1,1, 7.660, 10587.900, 202.899, 52633.988 20/09/23,11:03:50,10,09,1, 11.9,1,1, 7.660, 10587.856, 202.897, 52633.973 20/09/23,11:03:50,11,09,1, 11.9,1,1, 7.660, 10587.876, 202.898, 52633.994 20/09/23,11:03:50,12,09,1, 11.9,1,1, 7.660, 10587.881, 202.901, 52633.968 20/09/23,11:03:50,13,09,1, 11.9,1,1, 7.660, 10587.887, 202.923, 52634.038 20/09/23,11:03:50,14,09,1, 11.9,1,1, 7.660, 10587.874, 202.917, 52634.041 20/09/23,11:03:50,15,09,1, 11.9,1,1, 7.660, 10587.888, 202.917, 52633.971 20/09/23,11:03:50,16,09,1, 11.9,1,1, 7.660, 10587.878, 202.926, 52634.029 20/09/23,11:03:50,17,09,1, 11.9,1,1, 7.660, 10587.879, 202.931, 52634.029 20/09/23,11:03:50,18,09,1, 11.9,1,1, 7.660, 10587.866, 202.904, 52634.031 20/09/23,11:03:50,19,09,1, 11.9,1,1, 7.660, 10587.886, 202.895, 52633.968 20/09/23,11:03:51,00,09,1, 11.8,1,1, 7.662, 10587.884, 202.895, 52633.968 20/09/23,11:03:51,01,09,1, 11.8,1,1, 7.662, 10587.850, 202.915, 52634.027 20/09/23,11:03:51,02,09,1, 11.8,1,1, 7.662, 10587.840, 202.909, 52633.941 20/09/23,11:03:51,03,09,1, 11.8,1,1, 7.662, 10587.836, 202.932, 52634.005 20/09/23,11:03:51,04,09,1, 11.8,1,1, 7.662, 10587.850, 202.921, 52633.981 20/09/23,11:03:51,05,09,1, 11.8,1,1, 7.662, 10587.865, 202.901, 52633.957 20/09/23,11:03:51,06,09,1, 11.8,1,1, 7.662, 10587.842, 202.951, 52633.984 20/09/23,11:03:51,07,09,1, 11.8,1,1, 7.662, 10587.862, 202.951, 52633.969 20/09/23,11:03:51,08,09,1, 11.8,1,1, 7.662, 10587.863, 202.919, 52633.979 20/09/23,11:03:51,09,09,1, 11.8,1,1, 7.662, 10587.874, 202.940, 52633.971 20/09/23,11:03:51,10,09,1, 11.8,1,1, 7.662, 10587.838, 202.942, 52633.996 20/09/23,11:03:51,11,09,1, 11.8,1,1, 7.662, 10587.827, 202.919, 52633.953 20/09/23,11:03:51,12,09,1, 11.8,1,1, 7.662, 10587.843, 202.928, 52634.012 20/09/23,11:03:51,13,09,1, 11.8,1,1, 7.662, 10587.844, 202.960, 52634.012 20/09/23,11:03:51,14,09,1, 11.8,1,1, 7.662, 10587.849, 202.936, 52634.020 20/09/23,11:03:51,15,09,1, 11.8,1,1, 7.662, 10587.848, 202.943, 52633.998 20/09/23,11:03:51,16,09,1, 11.8,1,1, 7.662, 10587.807, 202.962, 52634.009 20/09/23,11:03:51,17,09,1, 11.8,1,1, 7.662, 10587.842, 202.950, 52634.009 20/09/23,11:03:51,18,09,1, 11.8,1,1, 7.662, 10587.828, 202.939, 52633.970 20/09/23,11:03:51,19,09,1, 11.8,1,1, 7.662, 10587.844, 202.987, 52634.012 20/09/23,11:03:52,00,09,1, 11.9,1,1, 7.662, 10587.842, 202.987, 52634.012 20/09/23,11:03:52,01,09,1, 11.9,1,1, 7.662, 10587.827, 202.943, 52634.013 20/09/23,11:03:52,02,09,1, 11.9,1,1, 7.662, 10587.816, 202.963, 52634.072 20/09/23,11:03:52,03,09,1, 11.9,1,1, 7.662, 10587.804, 202.957, 52633.983 20/09/23,11:03:52,04,09,1, 11.9,1,1, 7.662, 10587.832, 202.973, 52634.036 20/09/23,11:03:52,05,09,1, 11.9,1,1, 7.662, 10587.817, 202.998, 52634.170 20/09/23,11:03:52,06,09,1, 11.9,1,1, 7.662, 10587.836, 202.951, 52634.018 20/09/23,11:03:52,07,09,1, 11.9,1,1, 7.662, 10587.833, 202.978, 52634.004 20/09/23,11:03:52,08,09,1, 11.9,1,1, 7.662, 10587.840, 202.963, 52634.025 20/09/23,11:03:52,09,09,1, 11.9,1,1, 7.662, 10587.802, 202.953, 52634.005 20/09/23,11:03:52,10,09,1, 11.9,1,1, 7.662, 10587.844, 202.961, 52634.031 20/09/23,11:03:52,11,09,1, 11.9,1,1, 7.662, 10587.810, 202.960, 52634.018 20/09/23,11:03:52,12,09,1, 11.9,1,1, 7.662, 10587.828, 202.961, 52634.112 20/09/23,11:03:52,13,09,1, 11.9,1,1, 7.662, 10587.822, 202.962, 52634.068 20/09/23,11:03:52,14,09,1, 11.9,1,1, 7.662, 10587.791, 202.947, 52634.010 20/09/23,11:03:52,15,09,1, 11.9,1,1, 7.662, 10587.793, 202.927, 52633.986 20/09/23,11:03:52,16,09,1, 11.9,1,1, 7.662, 10587.806, 202.994, 52634.007 20/09/23,11:03:52,17,09,1, 11.9,1,1, 7.662, 10587.795, 202.974, 52634.027 20/09/23,11:03:52,18,09,1, 11.9,1,1, 7.662, 10587.823, 202.965, 52633.981 20/09/23,11:03:52,19,09,1, 11.9,1,1, 7.662, 10587.812, 202.997, 52634.069 20/09/23,11:03:53,00,09,1, 11.9,1,1, 7.657, 10587.809, 202.997, 52634.069 20/09/23,11:03:53,01,09,1, 11.9,1,1, 7.657, 10587.811, 202.966, 52633.968 20/09/23,11:03:53,02,09,1, 11.9,1,1, 7.657, 10587.806, 202.974, 52634.049 20/09/23,11:03:53,03,09,1, 11.9,1,1, 7.657, 10587.806, 202.968, 52634.037 20/09/23,11:03:53,04,09,1, 11.9,1,1, 7.657, 10587.762, 202.944, 52633.960 20/09/23,11:03:53,05,09,1, 11.9,1,1, 7.657, 10587.785, 202.975, 52634.057 20/09/23,11:03:53,06,09,1, 11.9,1,1, 7.657, 10587.786, 202.952, 52633.978 20/09/23,11:03:53,07,09,1, 11.9,1,1, 7.657, 10587.766, 202.951, 52633.998 20/09/23,11:03:53,08,09,1, 11.9,1,1, 7.657, 10587.776, 202.968, 52634.015 20/09/23,11:03:53,09,09,1, 11.9,1,1, 7.657, 10587.783, 202.963, 52634.014 20/09/23,11:03:53,10,09,1, 11.9,1,1, 7.657, 10587.759, 202.983, 52634.049 20/09/23,11:03:53,11,09,1, 11.9,1,1, 7.657, 10587.767, 202.955, 52634.010 20/09/23,11:03:53,12,09,1, 11.9,1,1, 7.657, 10587.769, 202.971, 52634.013 20/09/23,11:03:53,13,09,1, 11.9,1,1, 7.657, 10587.779, 202.968, 52634.000 20/09/23,11:03:53,14,09,1, 11.9,1,1, 7.657, 10587.736, 202.950, 52634.085 20/09/23,11:03:53,15,09,1, 11.9,1,1, 7.657, 10587.724, 202.956, 52633.952 20/09/23,11:03:53,16,09,1, 11.9,1,1, 7.657, 10587.761, 202.978, 52633.950 20/09/23,11:03:53,17,09,1, 11.9,1,1, 7.657, 10587.748, 202.959, 52633.963 20/09/23,11:03:53,18,09,1, 11.9,1,1, 7.657, 10587.784, 202.968, 52634.036 20/09/23,11:03:53,19,09,1, 11.9,1,1, 7.657, 10587.781, 202.992, 52633.976 20/09/23,11:03:54,00,09,1, 11.9,1,1, 7.660, 10587.776, 202.992, 52633.976 20/09/23,11:03:54,01,09,1, 11.9,1,1, 7.660, 10587.772, 202.976, 52633.990 20/09/23,11:03:54,02,09,1, 11.9,1,1, 7.660, 10587.738, 202.977, 52633.974 20/09/23,11:03:54,03,09,1, 11.9,1,1, 7.660, 10587.761, 202.983, 52633.992 20/09/23,11:03:54,04,09,1, 11.9,1,1, 7.660, 10587.745, 202.951, 52633.980 20/09/23,11:03:54,05,09,1, 11.9,1,1, 7.660, 10587.723, 202.961, 52633.960 20/09/23,11:03:54,06,09,1, 11.9,1,1, 7.660, 10587.756, 202.963, 52634.042 20/09/23,11:03:54,07,09,1, 11.9,1,1, 7.660, 10587.724, 202.974, 52634.021 20/09/23,11:03:54,08,09,1, 11.9,1,1, 7.660, 10587.748, 202.988, 52634.038 20/09/23,11:03:54,09,09,1, 11.9,1,1, 7.660, 10587.752, 202.986, 52634.011 20/09/23,11:03:54,10,09,1, 11.9,1,1, 7.660, 10587.740, 202.970, 52634.037 20/09/23,11:03:54,11,09,1, 11.9,1,1, 7.660, 10587.765, 202.973, 52633.958 20/09/23,11:03:54,12,09,1, 11.9,1,1, 7.660, 10587.732, 202.946, 52633.996 20/09/23,11:03:54,13,09,1, 11.9,1,1, 7.660, 10587.727, 202.971, 52634.027 20/09/23,11:03:54,14,09,1, 11.9,1,1, 7.660, 10587.755, 202.959, 52633.986 20/09/23,11:03:54,15,09,1, 11.9,1,1, 7.660, 10587.760, 202.996, 52634.047 20/09/23,11:03:54,16,09,1, 11.9,1,1, 7.660, 10587.750, 202.980, 52634.011 20/09/23,11:03:54,17,09,1, 11.9,1,1, 7.660, 10587.737, 202.959, 52633.973 20/09/23,11:03:54,18,09,1, 11.9,1,1, 7.660, 10587.734, 202.974, 52634.037 20/09/23,11:03:54,19,09,1, 11.9,1,1, 7.660, 10587.738, 202.984, 52634.032 20/09/23,11:03:55,00,09,1, 11.9,1,1, 7.661, 10587.734, 202.984, 52634.032 20/09/23,11:03:55,01,09,1, 11.9,1,1, 7.661, 10587.723, 202.982, 52634.003 20/09/23,11:03:55,02,09,1, 11.9,1,1, 7.661, 10587.732, 202.993, 52634.041 20/09/23,11:03:55,03,09,1, 11.9,1,1, 7.661, 10587.730, 202.954, 52633.981 20/09/23,11:03:55,04,09,1, 11.9,1,1, 7.661, 10587.737, 202.995, 52633.984 20/09/23,11:03:55,05,09,1, 11.9,1,1, 7.661, 10587.709, 202.993, 52634.006 20/09/23,11:03:55,06,09,1, 11.9,1,1, 7.661, 10587.706, 202.944, 52634.019 20/09/23,11:03:55,07,09,1, 11.9,1,1, 7.661, 10587.718, 202.993, 52634.030 20/09/23,11:03:55,08,09,1, 11.9,1,1, 7.661, 10587.708, 202.980, 52634.027 20/09/23,11:03:55,09,09,1, 11.9,1,1, 7.661, 10587.718, 202.943, 52634.015 20/09/23,11:03:55,10,09,1, 11.9,1,1, 7.661, 10587.700, 202.976, 52633.992 20/09/23,11:03:55,11,09,1, 11.9,1,1, 7.661, 10587.697, 202.967, 52634.040 20/09/23,11:03:55,12,09,1, 11.9,1,1, 7.661, 10587.723, 202.972, 52634.014 20/09/23,11:03:55,13,09,1, 11.9,1,1, 7.661, 10587.698, 202.960, 52634.030 20/09/23,11:03:55,14,09,1, 11.9,1,1, 7.661, 10587.701, 202.946, 52634.014 20/09/23,11:03:55,15,09,1, 11.9,1,1, 7.661, 10587.713, 202.945, 52633.985 20/09/23,11:03:55,16,09,1, 11.9,1,1, 7.661, 10587.695, 202.956, 52634.023 20/09/23,11:03:55,17,09,1, 11.9,1,1, 7.661, 10587.710, 202.919, 52634.001 20/09/23,11:03:55,18,09,1, 11.9,1,1, 7.661, 10587.725, 202.962, 52633.995 20/09/23,11:03:55,19,09,1, 11.9,1,1, 7.661, 10587.724, 202.958, 52634.030 20/09/23,11:03:56,00,09,1, 11.9,1,1, 7.662, 10587.717, 202.958, 52634.030 20/09/23,11:03:56,01,09,1, 11.9,1,1, 7.662, 10587.722, 202.964, 52634.047 20/09/23,11:03:56,02,09,1, 11.9,1,1, 7.662, 10587.712, 202.957, 52634.038 20/09/23,11:03:56,03,09,1, 11.9,1,1, 7.662, 10587.694, 202.954, 52634.016 20/09/23,11:03:56,04,09,1, 11.9,1,1, 7.662, 10587.726, 202.979, 52634.059 20/09/23,11:03:56,05,09,1, 11.9,1,1, 7.662, 10587.737, 202.959, 52634.014 20/09/23,11:03:56,06,09,1, 11.9,1,1, 7.662, 10587.721, 202.945, 52633.997 20/09/23,11:03:56,07,09,1, 11.9,1,1, 7.662, 10587.722, 202.975, 52634.041 20/09/23,11:03:56,08,09,1, 11.9,1,1, 7.662, 10587.702, 202.960, 52634.030 20/09/23,11:03:56,09,09,1, 11.9,1,1, 7.662, 10587.688, 202.930, 52634.016 20/09/23,11:03:56,10,09,1, 11.9,1,1, 7.662, 10587.701, 202.942, 52634.022 20/09/23,11:03:56,11,09,1, 11.9,1,1, 7.662, 10587.709, 202.971, 52633.971 20/09/23,11:03:56,12,09,1, 11.9,1,1, 7.662, 10587.678, 202.956, 52634.060 20/09/23,11:03:56,13,09,1, 11.9,1,1, 7.662, 10587.698, 202.974, 52634.011 20/09/23,11:03:56,14,09,1, 11.9,1,1, 7.662, 10587.677, 202.926, 52634.011 20/09/23,11:03:56,15,09,1, 11.9,1,1, 7.662, 10587.706, 202.953, 52633.990 20/09/23,11:03:56,16,09,1, 11.9,1,1, 7.662, 10587.710, 202.947, 52634.044 20/09/23,11:03:56,17,09,1, 11.9,1,1, 7.662, 10587.704, 202.952, 52634.028 20/09/23,11:03:56,18,09,1, 11.9,1,1, 7.662, 10587.702, 202.937, 52633.983 20/09/23,11:03:56,19,09,1, 11.9,1,1, 7.662, 10587.676, 202.927, 52633.967 20/09/23,11:03:57,00,10,1, 11.9,1,1, 7.661, 10587.676, 202.927, 52633.967 20/09/23,11:03:57,01,10,1, 11.9,1,1, 7.661, 10587.682, 202.949, 52633.965 20/09/23,11:03:57,02,10,1, 11.9,1,1, 7.661, 10587.695, 202.965, 52634.054 20/09/23,11:03:57,03,10,1, 11.9,1,1, 7.661, 10587.705, 202.955, 52633.998 20/09/23,11:03:57,04,10,1, 11.9,1,1, 7.661, 10587.697, 202.931, 52633.995 20/09/23,11:03:57,05,10,1, 11.9,1,1, 7.661, 10587.704, 202.931, 52634.019 20/09/23,11:03:57,06,10,1, 11.9,1,1, 7.661, 10587.697, 202.922, 52633.996 20/09/23,11:03:57,07,10,1, 11.9,1,1, 7.661, 10587.684, 202.985, 52634.022 20/09/23,11:03:57,08,10,1, 11.9,1,1, 7.661, 10587.700, 202.949, 52633.938 20/09/23,11:03:57,09,10,1, 11.9,1,1, 7.661, 10587.703, 202.937, 52634.002 20/09/23,11:03:57,10,10,1, 11.9,1,1, 7.661, 10587.689, 202.955, 52634.024 20/09/23,11:03:57,11,10,1, 11.9,1,1, 7.661, 10587.719, 202.953, 52634.010 20/09/23,11:03:57,12,10,1, 11.9,1,1, 7.661, 10587.694, 202.940, 52634.010 20/09/23,11:03:57,13,10,1, 11.9,1,1, 7.661, 10587.725, 202.952, 52634.056 20/09/23,11:03:57,14,10,1, 11.9,1,1, 7.661, 10587.664, 202.910, 52633.713 20/09/23,11:03:57,15,10,1, 11.9,1,1, 7.661, 10587.650, 202.921, 52634.059 20/09/23,11:03:57,16,10,1, 11.9,1,1, 7.661, 10587.683, 202.964, 52634.121 20/09/23,11:03:57,17,10,1, 11.9,1,1, 7.661, 10587.688, 202.963, 52634.062 20/09/23,11:03:57,18,10,1, 11.9,1,1, 7.661, 10587.696, 202.942, 52634.011 20/09/23,11:03:57,19,10,1, 11.9,1,1, 7.661, 10587.671, 202.946, 52634.009 20/09/23,11:03:58,00,10,1, 11.9,1,1, 7.663, 10587.667, 202.946, 52634.009 20/09/23,11:03:58,01,10,1, 11.9,1,1, 7.663, 10587.672, 202.918, 52633.997 20/09/23,11:03:58,02,10,1, 11.9,1,1, 7.663, 10587.691, 202.920, 52634.052 20/09/23,11:03:58,03,10,1, 11.9,1,1, 7.663, 10587.685, 202.942, 52634.037 20/09/23,11:03:58,04,10,1, 11.9,1,1, 7.663, 10587.665, 202.907, 52633.993 20/09/23,11:03:58,05,10,1, 11.9,1,1, 7.663, 10587.661, 202.935, 52634.018 20/09/23,11:03:58,06,10,1, 11.9,1,1, 7.663, 10587.662, 202.918, 52634.010 20/09/23,11:03:58,07,10,1, 11.9,1,1, 7.663, 10587.651, 202.930, 52633.988 20/09/23,11:03:58,08,10,1, 11.9,1,1, 7.663, 10587.645, 202.890, 52633.981 20/09/23,11:03:58,09,10,1, 11.9,1,1, 7.663, 10587.656, 202.910, 52633.988 20/09/23,11:03:58,10,10,1, 11.9,1,1, 7.663, 10587.663, 202.933, 52634.036 20/09/23,11:03:58,11,10,1, 11.9,1,1, 7.663, 10587.669, 202.911, 52633.992 20/09/23,11:03:58,12,10,1, 11.9,1,1, 7.663, 10587.646, 202.901, 52634.009 20/09/23,11:03:58,13,10,1, 11.9,1,1, 7.663, 10587.662, 202.955, 52634.011 20/09/23,11:03:58,14,10,1, 11.9,1,1, 7.663, 10587.648, 202.894, 52633.955 20/09/23,11:03:58,15,10,1, 11.9,1,1, 7.663, 10587.643, 202.923, 52633.981 20/09/23,11:03:58,16,10,1, 11.9,1,1, 7.663, 10587.660, 202.945, 52634.014 20/09/23,11:03:58,17,10,1, 11.9,1,1, 7.663, 10587.649, 202.896, 52633.931 20/09/23,11:03:58,18,10,1, 11.9,1,1, 7.663, 10587.653, 202.897, 52633.987 20/09/23,11:03:58,19,10,1, 11.9,1,1, 7.663, 10587.643, 202.953, 52634.012 20/09/23,11:03:59,00,10,1, 11.9,1,1, 7.659, 10587.642, 202.953, 52634.012 20/09/23,11:03:59,01,10,1, 11.9,1,1, 7.659, 10587.641, 202.909, 52633.962 20/09/23,11:03:59,02,10,1, 11.9,1,1, 7.659, 10587.671, 202.921, 52634.011 20/09/23,11:03:59,03,10,1, 11.9,1,1, 7.659, 10587.660, 202.916, 52634.011 20/09/23,11:03:59,04,10,1, 11.9,1,1, 7.659, 10587.645, 202.899, 52633.976 20/09/23,11:03:59,05,10,1, 11.9,1,1, 7.659, 10587.643, 202.894, 52633.993 20/09/23,11:03:59,06,10,1, 11.9,1,1, 7.659, 10587.678, 202.910, 52634.036 20/09/23,11:03:59,07,10,1, 11.9,1,1, 7.659, 10587.653, 202.921, 52633.986 20/09/23,11:03:59,08,10,1, 11.9,1,1, 7.659, 10587.669, 202.892, 52634.014 20/09/23,11:03:59,09,10,1, 11.9,1,1, 7.659, 10587.672, 202.924, 52633.986 20/09/23,11:03:59,10,10,1, 11.9,1,1, 7.659, 10587.643, 202.911, 52633.990 20/09/23,11:03:59,11,10,1, 11.9,1,1, 7.659, 10587.672, 202.900, 52634.006 20/09/23,11:03:59,12,10,1, 11.9,1,1, 7.659, 10587.664, 202.907, 52633.990 20/09/23,11:03:59,13,10,1, 11.9,1,1, 7.659, 10587.622, 202.925, 52633.971 20/09/23,11:03:59,14,10,1, 11.9,1,1, 7.659, 10587.633, 202.914, 52634.005 20/09/23,11:03:59,15,10,1, 11.9,1,1, 7.659, 10587.610, 202.915, 52634.001 20/09/23,11:03:59,16,10,1, 11.9,1,1, 7.659, 10587.632, 202.911, 52633.964 20/09/23,11:03:59,17,10,1, 11.9,1,1, 7.659, 10587.650, 202.884, 52633.974 20/09/23,11:03:59,18,10,1, 11.9,1,1, 7.659, 10587.648, 202.893, 52634.022 20/09/23,11:03:59,19,10,1, 11.9,1,1, 7.659, 10587.627, 202.897, 52633.989 20/09/23,11:04:00,00,10,1, 11.8,1,1, 7.663, 10587.626, 202.897, 52633.989 20/09/23,11:04:00,01,10,1, 11.8,1,1, 7.663, 10587.640, 202.881, 52633.987 20/09/23,11:04:00,02,10,1, 11.8,1,1, 7.663, 10587.645, 202.892, 52633.964 20/09/23,11:04:00,03,10,1, 11.8,1,1, 7.663, 10587.659, 202.869, 52633.952 20/09/23,11:04:00,04,10,1, 11.8,1,1, 7.663, 10587.655, 202.866, 52633.993 20/09/23,11:04:00,05,10,1, 11.8,1,1, 7.663, 10587.643, 202.885, 52633.966 20/09/23,11:04:00,06,10,1, 11.8,1,1, 7.663, 10587.635, 202.868, 52633.967 20/09/23,11:04:00,07,10,1, 11.8,1,1, 7.663, 10587.663, 202.886, 52633.998 20/09/23,11:04:00,08,10,1, 11.8,1,1, 7.663, 10587.664, 202.868, 52633.960 20/09/23,11:04:00,09,10,1, 11.8,1,1, 7.663, 10587.623, 202.882, 52633.972 20/09/23,11:04:00,10,10,1, 11.8,1,1, 7.663, 10587.631, 202.875, 52633.970 20/09/23,11:04:00,11,10,1, 11.8,1,1, 7.663, 10587.639, 202.892, 52633.984 20/09/23,11:04:00,12,10,1, 11.8,1,1, 7.663, 10587.667, 202.889, 52633.985 20/09/23,11:04:00,13,10,1, 11.8,1,1, 7.663, 10587.656, 202.863, 52633.886 20/09/23,11:04:00,14,10,1, 11.8,1,1, 7.663, 10587.657, 202.887, 52634.039 20/09/23,11:04:00,15,10,1, 11.8,1,1, 7.663, 10587.666, 202.879, 52633.993 20/09/23,11:04:00,16,10,1, 11.8,1,1, 7.663, 10587.666, 202.861, 52633.979 20/09/23,11:04:00,17,10,1, 11.8,1,1, 7.663, 10587.626, 202.861, 52634.010 20/09/23,11:04:00,18,10,1, 11.8,1,1, 7.663, 10587.652, 202.897, 52633.993 20/09/23,11:04:00,19,10,1, 11.8,1,1, 7.663, 10587.631, 202.879, 52633.988 20/09/23,11:04:01,00,11,1, 11.9,1,1, 7.665, 10587.626, 202.879, 52633.988 20/09/23,11:04:01,01,11,1, 11.9,1,1, 7.665, 10587.646, 202.890, 52634.028 20/09/23,11:04:01,02,11,1, 11.9,1,1, 7.665, 10587.640, 202.879, 52634.028 20/09/23,11:04:01,03,11,1, 11.9,1,1, 7.665, 10587.619, 202.862, 52633.944 20/09/23,11:04:01,04,11,1, 11.9,1,1, 7.665, 10587.635, 202.892, 52634.005 20/09/23,11:04:01,05,11,1, 11.9,1,1, 7.665, 10587.662, 202.883, 52634.045 20/09/23,11:04:01,06,11,1, 11.9,1,1, 7.665, 10587.628, 202.825, 52633.950 20/09/23,11:04:01,07,11,1, 11.9,1,1, 7.665, 10587.663, 202.889, 52634.011 20/09/23,11:04:01,08,11,1, 11.9,1,1, 7.665, 10587.643, 202.875, 52634.010 20/09/23,11:04:01,09,11,1, 11.9,1,1, 7.665, 10587.649, 202.849, 52634.006 20/09/23,11:04:01,10,11,1, 11.9,1,1, 7.665, 10587.651, 202.885, 52634.008 20/09/23,11:04:01,11,11,1, 11.9,1,1, 7.665, 10587.668, 202.883, 52634.007 20/09/23,11:04:01,12,11,1, 11.9,1,1, 7.665, 10587.659, 202.874, 52634.032 20/09/23,11:04:01,13,11,1, 11.9,1,1, 7.665, 10587.632, 202.874, 52634.021 20/09/23,11:04:01,14,11,1, 11.9,1,1, 7.665, 10587.658, 202.884, 52634.055 20/09/23,11:04:01,15,11,1, 11.9,1,1, 7.665, 10587.649, 202.885, 52634.051 20/09/23,11:04:01,16,11,1, 11.9,1,1, 7.665, 10587.645, 202.869, 52633.963 20/09/23,11:04:01,17,11,1, 11.9,1,1, 7.665, 10587.647, 202.893, 52633.983 20/09/23,11:04:01,18,11,1, 11.9,1,1, 7.665, 10587.651, 202.889, 52634.016 20/09/23,11:04:01,19,11,1, 11.9,1,1, 7.665, 10587.638, 202.866, 52633.974 20/09/23,11:04:02,00,11,1, 11.8,1,1, 7.662, 10587.634, 202.866, 52633.974 20/09/23,11:04:02,01,11,1, 11.8,1,1, 7.662, 10587.652, 202.869, 52634.006 20/09/23,11:04:02,02,11,1, 11.8,1,1, 7.662, 10587.644, 202.893, 52634.001 20/09/23,11:04:02,03,11,1, 11.8,1,1, 7.662, 10587.660, 202.889, 52633.988 20/09/23,11:04:02,04,11,1, 11.8,1,1, 7.662, 10587.641, 202.899, 52633.980 20/09/23,11:04:02,05,11,1, 11.8,1,1, 7.662, 10587.630, 202.852, 52634.010 20/09/23,11:04:02,06,11,1, 11.8,1,1, 7.662, 10587.636, 202.906, 52634.029 20/09/23,11:04:02,07,11,1, 11.8,1,1, 7.662, 10587.635, 202.888, 52634.026 20/09/23,11:04:02,08,11,1, 11.8,1,1, 7.662, 10587.637, 202.861, 52634.031 20/09/23,11:04:02,09,11,1, 11.8,1,1, 7.662, 10587.651, 202.893, 52634.060 20/09/23,11:04:02,10,11,1, 11.8,1,1, 7.662, 10587.626, 202.869, 52633.974 20/09/23,11:04:02,11,11,1, 11.8,1,1, 7.662, 10587.634, 202.861, 52634.012 20/09/23,11:04:02,12,11,1, 11.8,1,1, 7.662, 10587.644, 202.881, 52634.040 20/09/23,11:04:02,13,11,1, 11.8,1,1, 7.662, 10587.649, 202.876, 52634.006 20/09/23,11:04:02,14,11,1, 11.8,1,1, 7.662, 10587.612, 202.859, 52633.976 20/09/23,11:04:02,15,11,1, 11.8,1,1, 7.662, 10587.635, 202.888, 52634.070 20/09/23,11:04:02,16,11,1, 11.8,1,1, 7.662, 10587.632, 202.884, 52634.054 20/09/23,11:04:02,17,11,1, 11.8,1,1, 7.662, 10587.646, 202.886, 52634.042 20/09/23,11:04:02,18,11,1, 11.8,1,1, 7.662, 10587.653, 202.892, 52634.063 20/09/23,11:04:02,19,11,1, 11.8,1,1, 7.662, 10587.642, 202.901, 52633.978 20/09/23,11:04:03,00,10,1, 11.8,1,1, 7.666, 10587.634, 202.901, 52633.978 20/09/23,11:04:03,01,10,1, 11.8,1,1, 7.666, 10587.641, 202.842, 52633.986 20/09/23,11:04:03,02,10,1, 11.8,1,1, 7.666, 10587.605, 202.880, 52633.971 20/09/23,11:04:03,03,10,1, 11.8,1,1, 7.666, 10587.650, 202.889, 52634.009 20/09/23,11:04:03,04,10,1, 11.8,1,1, 7.666, 10587.652, 202.880, 52634.018 20/09/23,11:04:03,05,10,1, 11.8,1,1, 7.666, 10587.619, 202.876, 52634.028 20/09/23,11:04:03,06,10,1, 11.8,1,1, 7.666, 10587.636, 202.890, 52634.022 20/09/23,11:04:03,07,10,1, 11.8,1,1, 7.666, 10587.608, 202.852, 52633.993 20/09/23,11:04:03,08,10,1, 11.8,1,1, 7.666, 10587.642, 202.874, 52634.042 20/09/23,11:04:03,09,10,1, 11.8,1,1, 7.666, 10587.662, 202.919, 52634.012 20/09/23,11:04:03,10,10,1, 11.8,1,1, 7.666, 10587.622, 202.869, 52634.003 20/09/23,11:04:03,11,10,1, 11.8,1,1, 7.666, 10587.638, 202.887, 52634.009 20/09/23,11:04:03,12,10,1, 11.8,1,1, 7.666, 10587.637, 202.915, 52634.054 20/09/23,11:04:03,13,10,1, 11.8,1,1, 7.666, 10587.627, 202.889, 52634.022 20/09/23,11:04:03,14,10,1, 11.8,1,1, 7.666, 10587.609, 202.888, 52633.778 20/09/23,11:04:03,15,10,1, 11.8,1,1, 7.666, 10587.643, 202.918, 52634.072 20/09/23,11:04:03,16,10,1, 11.8,1,1, 7.666, 10587.666, 202.870, 52634.039 20/09/23,11:04:03,17,10,1, 11.8,1,1, 7.666, 10587.653, 202.920, 52634.038 20/09/23,11:04:03,18,10,1, 11.8,1,1, 7.666, 10587.644, 202.928, 52634.052 20/09/23,11:04:03,19,10,1, 11.8,1,1, 7.666, 10587.656, 202.898, 52634.005 20/09/23,11:04:04,00,11,1, 11.9,1,1, 7.664, 10587.651, 202.898, 52634.005 20/09/23,11:04:04,01,11,1, 11.9,1,1, 7.664, 10587.646, 202.913, 52634.033 20/09/23,11:04:04,02,11,1, 11.9,1,1, 7.664, 10587.650, 202.911, 52633.990 20/09/23,11:04:04,03,11,1, 11.9,1,1, 7.664, 10587.638, 202.891, 52634.029 20/09/23,11:04:04,04,11,1, 11.9,1,1, 7.664, 10587.635, 202.910, 52634.041 20/09/23,11:04:04,05,11,1, 11.9,1,1, 7.664, 10587.660, 202.942, 52634.052 20/09/23,11:04:04,06,11,1, 11.9,1,1, 7.664, 10587.645, 202.911, 52634.014 20/09/23,11:04:04,07,11,1, 11.9,1,1, 7.664, 10587.638, 202.895, 52634.016 20/09/23,11:04:04,08,11,1, 11.9,1,1, 7.664, 10587.632, 202.901, 52634.015 20/09/23,11:04:04,09,11,1, 11.9,1,1, 7.664, 10587.658, 202.903, 52634.030 20/09/23,11:04:04,10,11,1, 11.9,1,1, 7.664, 10587.630, 202.909, 52634.027 20/09/23,11:04:04,11,11,1, 11.9,1,1, 7.664, 10587.651, 202.928, 52634.073 20/09/23,11:04:04,12,11,1, 11.9,1,1, 7.664, 10587.657, 202.896, 52634.032 20/09/23,11:04:04,13,11,1, 11.9,1,1, 7.664, 10587.648, 202.931, 52634.027 20/09/23,11:04:04,14,11,1, 11.9,1,1, 7.664, 10587.666, 202.974, 52634.093 20/09/23,11:04:04,15,11,1, 11.9,1,1, 7.664, 10587.641, 202.933, 52633.999 20/09/23,11:04:04,16,11,1, 11.9,1,1, 7.664, 10587.655, 202.924, 52634.059 20/09/23,11:04:04,17,11,1, 11.9,1,1, 7.664, 10587.697, 202.977, 52634.142 20/09/23,11:04:04,18,11,1, 11.9,1,1, 7.664, 10587.626, 202.938, 52634.018 20/09/23,11:04:04,19,11,1, 11.9,1,1, 7.664, 10587.658, 202.965, 52634.059 20/09/23,11:04:05,00,11,1, 11.9,1,1, 7.666, 10587.651, 202.965, 52634.059 20/09/23,11:04:05,01,11,1, 11.9,1,1, 7.666, 10587.594, 202.947, 52634.037 20/09/23,11:04:05,02,11,1, 11.9,1,1, 7.666, 10587.652, 202.948, 52634.093 20/09/23,11:04:05,03,11,1, 11.9,1,1, 7.666, 10587.634, 202.957, 52634.052 20/09/23,11:04:05,04,11,1, 11.9,1,1, 7.666, 10587.631, 202.966, 52634.047 20/09/23,11:04:05,05,11,1, 11.9,1,1, 7.666, 10587.649, 202.957, 52634.050 20/09/23,11:04:05,06,11,1, 11.9,1,1, 7.666, 10587.643, 202.974, 52634.077 20/09/23,11:04:05,07,11,1, 11.9,1,1, 7.666, 10587.622, 202.957, 52634.066 20/09/23,11:04:05,08,11,1, 11.9,1,1, 7.666, 10587.656, 202.942, 52634.019 20/09/23,11:04:05,09,11,1, 11.9,1,1, 7.666, 10587.659, 202.975, 52634.061 20/09/23,11:04:05,10,11,1, 11.9,1,1, 7.666, 10587.647, 202.970, 52634.081 20/09/23,11:04:05,11,11,1, 11.9,1,1, 7.666, 10587.646, 202.952, 52634.027 20/09/23,11:04:05,12,11,1, 11.9,1,1, 7.666, 10587.628, 202.963, 52634.072 20/09/23,11:04:05,13,11,1, 11.9,1,1, 7.666, 10587.662, 202.970, 52634.051 20/09/23,11:04:05,14,11,1, 11.9,1,1, 7.666, 10587.675, 202.973, 52634.102 20/09/23,11:04:05,15,11,1, 11.9,1,1, 7.666, 10587.645, 202.966, 52634.054 20/09/23,11:04:05,16,11,1, 11.9,1,1, 7.666, 10587.656, 202.990, 52634.064 20/09/23,11:04:05,17,11,1, 11.9,1,1, 7.666, 10587.635, 202.986, 52634.036 20/09/23,11:04:05,18,11,1, 11.9,1,1, 7.666, 10587.619, 202.968, 52634.033 20/09/23,11:04:05,19,11,1, 11.9,1,1, 7.666, 10587.634, 202.985, 52634.113 20/09/23,11:04:06,00,10,1, 11.8,1,1, 7.662, 10587.634, 202.985, 52634.113 20/09/23,11:04:06,01,10,1, 11.8,1,1, 7.662, 10587.628, 202.962, 52634.054 20/09/23,11:04:06,02,10,1, 11.8,1,1, 7.662, 10587.676, 203.014, 52634.079 20/09/23,11:04:06,03,10,1, 11.8,1,1, 7.662, 10587.636, 202.974, 52634.049 20/09/23,11:04:06,04,10,1, 11.8,1,1, 7.662, 10587.607, 202.986, 52634.050 20/09/23,11:04:06,05,10,1, 11.8,1,1, 7.662, 10587.653, 203.035, 52634.127 20/09/23,11:04:06,06,10,1, 11.8,1,1, 7.662, 10587.665, 203.004, 52634.024 20/09/23,11:04:06,07,10,1, 11.8,1,1, 7.662, 10587.650, 202.995, 52634.053 20/09/23,11:04:06,08,10,1, 11.8,1,1, 7.662, 10587.653, 203.047, 52634.102 20/09/23,11:04:06,09,10,1, 11.8,1,1, 7.662, 10587.639, 203.012, 52634.070 20/09/23,11:04:06,10,10,1, 11.8,1,1, 7.662, 10587.640, 203.018, 52634.073 20/09/23,11:04:06,11,10,1, 11.8,1,1, 7.662, 10587.629, 203.027, 52634.056 20/09/23,11:04:06,12,10,1, 11.8,1,1, 7.662, 10587.609, 202.989, 52634.051 20/09/23,11:04:06,13,10,1, 11.8,1,1, 7.662, 10587.633, 203.019, 52634.073 20/09/23,11:04:06,14,10,1, 11.8,1,1, 7.662, 10587.628, 203.037, 52634.090 20/09/23,11:04:06,15,10,1, 11.8,1,1, 7.662, 10587.635, 203.014, 52634.057 20/09/23,11:04:06,16,10,1, 11.8,1,1, 7.662, 10587.620, 203.030, 52634.033 20/09/23,11:04:06,17,10,1, 11.8,1,1, 7.662, 10587.628, 203.021, 52634.083 20/09/23,11:04:06,18,10,1, 11.8,1,1, 7.662, 10587.658, 203.038, 52634.088 20/09/23,11:04:06,19,10,1, 11.8,1,1, 7.662, 10587.645, 203.029, 52634.080 20/09/23,11:04:07,00,10,1, 11.9,1,1, 7.667, 10587.642, 203.029, 52634.080 20/09/23,11:04:07,01,10,1, 11.9,1,1, 7.667, 10587.635, 203.073, 52634.054 20/09/23,11:04:07,02,10,1, 11.9,1,1, 7.667, 10587.623, 203.065, 52634.042 20/09/23,11:04:07,03,10,1, 11.9,1,1, 7.667, 10587.616, 203.049, 52634.044 20/09/23,11:04:07,04,10,1, 11.9,1,1, 7.667, 10587.636, 203.050, 52634.085 20/09/23,11:04:07,05,10,1, 11.9,1,1, 7.667, 10587.631, 203.071, 52634.116 20/09/23,11:04:07,06,10,1, 11.9,1,1, 7.667, 10587.597, 203.046, 52634.062 20/09/23,11:04:07,07,10,1, 11.9,1,1, 7.667, 10587.629, 203.069, 52634.057 20/09/23,11:04:07,08,10,1, 11.9,1,1, 7.667, 10587.621, 203.057, 52634.018 20/09/23,11:04:07,09,10,1, 11.9,1,1, 7.667, 10587.627, 203.048, 52634.086 20/09/23,11:04:07,10,10,1, 11.9,1,1, 7.667, 10587.599, 203.047, 52634.078 20/09/23,11:04:07,11,10,1, 11.9,1,1, 7.667, 10587.620, 203.048, 52634.078 20/09/23,11:04:07,12,10,1, 11.9,1,1, 7.667, 10587.614, 203.067, 52634.070 20/09/23,11:04:07,13,10,1, 11.9,1,1, 7.667, 10587.613, 203.079, 52634.060 20/09/23,11:04:07,14,10,1, 11.9,1,1, 7.667, 10587.611, 203.059, 52634.061 20/09/23,11:04:07,15,10,1, 11.9,1,1, 7.667, 10587.595, 203.085, 52634.076 20/09/23,11:04:07,16,10,1, 11.9,1,1, 7.667, 10587.583, 203.072, 52634.095 20/09/23,11:04:07,17,10,1, 11.9,1,1, 7.667, 10587.604, 203.087, 52634.038 20/09/23,11:04:07,18,10,1, 11.9,1,1, 7.667, 10587.605, 203.090, 52634.070 20/09/23,11:04:07,19,10,1, 11.9,1,1, 7.667, 10587.590, 203.090, 52634.080 20/09/23,11:04:08,00,10,1, 11.9,1,1, 7.663, 10587.584, 203.090, 52634.080 20/09/23,11:04:08,01,10,1, 11.9,1,1, 7.663, 10587.618, 203.085, 52634.083 20/09/23,11:04:08,02,10,1, 11.9,1,1, 7.663, 10587.592, 203.071, 52634.068 20/09/23,11:04:08,03,10,1, 11.9,1,1, 7.663, 10587.601, 203.119, 52634.108 20/09/23,11:04:08,04,10,1, 11.9,1,1, 7.663, 10587.587, 203.079, 52634.054 20/09/23,11:04:08,05,10,1, 11.9,1,1, 7.663, 10587.565, 203.064, 52634.061 20/09/23,11:04:08,06,10,1, 11.9,1,1, 7.663, 10587.607, 203.109, 52634.093 20/09/23,11:04:08,07,10,1, 11.9,1,1, 7.663, 10587.593, 203.068, 52634.109 20/09/23,11:04:08,08,10,1, 11.9,1,1, 7.663, 10587.584, 203.083, 52634.098 20/09/23,11:04:08,09,10,1, 11.9,1,1, 7.663, 10587.650, 203.135, 52634.136 20/09/23,11:04:08,10,10,1, 11.9,1,1, 7.663, 10587.560, 203.079, 52634.096 20/09/23,11:04:08,11,10,1, 11.9,1,1, 7.663, 10587.601, 203.107, 52634.148 20/09/23,11:04:08,12,10,1, 11.9,1,1, 7.663, 10587.605, 203.124, 52634.128 20/09/23,11:04:08,13,10,1, 11.9,1,1, 7.663, 10587.597, 203.102, 52634.094 20/09/23,11:04:08,14,10,1, 11.9,1,1, 7.663, 10587.582, 203.114, 52634.123 20/09/23,11:04:08,15,10,1, 11.9,1,1, 7.663, 10587.614, 203.105, 52634.085 20/09/23,11:04:08,16,10,1, 11.9,1,1, 7.663, 10587.595, 203.114, 52634.046 20/09/23,11:04:08,17,10,1, 11.9,1,1, 7.663, 10587.589, 203.153, 52634.081 20/09/23,11:04:08,18,10,1, 11.9,1,1, 7.663, 10587.577, 203.121, 52634.071 20/09/23,11:04:08,19,10,1, 11.9,1,1, 7.663, 10587.554, 203.107, 52633.804 20/09/23,11:04:09,00,11,1, 11.8,1,1, 7.660, 10587.550, 203.107, 52633.804 20/09/23,11:04:09,01,11,1, 11.8,1,1, 7.660, 10587.626, 203.138, 52634.194 20/09/23,11:04:09,02,11,1, 11.8,1,1, 7.660, 10587.611, 203.130, 52634.129 20/09/23,11:04:09,03,11,1, 11.8,1,1, 7.660, 10587.590, 203.129, 52634.135 20/09/23,11:04:09,04,11,1, 11.8,1,1, 7.660, 10587.579, 203.117, 52634.137 20/09/23,11:04:09,05,11,1, 11.8,1,1, 7.660, 10587.581, 203.142, 52634.095 20/09/23,11:04:09,06,11,1, 11.8,1,1, 7.660, 10587.551, 203.126, 52634.071 20/09/23,11:04:09,07,11,1, 11.8,1,1, 7.660, 10587.554, 203.109, 52634.032 20/09/23,11:04:09,08,11,1, 11.8,1,1, 7.660, 10587.541, 203.164, 52634.116 20/09/23,11:04:09,09,11,1, 11.8,1,1, 7.660, 10587.568, 203.121, 52634.122 20/09/23,11:04:09,10,11,1, 11.8,1,1, 7.660, 10587.555, 203.136, 52634.145 20/09/23,11:04:09,11,11,1, 11.8,1,1, 7.660, 10587.556, 203.165, 52634.160 20/09/23,11:04:09,12,11,1, 11.8,1,1, 7.660, 10587.554, 203.105, 52634.068 20/09/23,11:04:09,13,11,1, 11.8,1,1, 7.660, 10587.572, 203.149, 52634.105 20/09/23,11:04:09,14,11,1, 11.8,1,1, 7.660, 10587.568, 203.187, 52634.131 20/09/23,11:04:09,15,11,1, 11.8,1,1, 7.660, 10587.554, 203.121, 52634.085 20/09/23,11:04:09,16,11,1, 11.8,1,1, 7.660, 10587.555, 203.152, 52634.135 20/09/23,11:04:09,17,11,1, 11.8,1,1, 7.660, 10587.587, 203.164, 52634.139 20/09/23,11:04:09,18,11,1, 11.8,1,1, 7.660, 10587.549, 203.121, 52634.062 20/09/23,11:04:09,19,11,1, 11.8,1,1, 7.660, 10587.539, 203.126, 52633.780 20/09/23,11:04:10,00,11,1, 11.9,1,1, 7.668, 10587.534, 203.126, 52633.780 20/09/23,11:04:10,01,11,1, 11.9,1,1, 7.668, 10587.523, 203.131, 52634.114 20/09/23,11:04:10,02,11,1, 11.9,1,1, 7.668, 10587.527, 203.181, 52634.168 20/09/23,11:04:10,03,11,1, 11.9,1,1, 7.668, 10587.520, 203.148, 52634.095 20/09/23,11:04:10,04,11,1, 11.9,1,1, 7.668, 10587.533, 203.112, 52634.074 20/09/23,11:04:10,05,11,1, 11.9,1,1, 7.668, 10587.539, 203.131, 52634.119 20/09/23,11:04:10,06,11,1, 11.9,1,1, 7.668, 10587.540, 203.136, 52634.090 20/09/23,11:04:10,07,11,1, 11.9,1,1, 7.668, 10587.565, 203.179, 52634.137 20/09/23,11:04:10,08,11,1, 11.9,1,1, 7.668, 10587.517, 203.151, 52634.098 20/09/23,11:04:10,09,11,1, 11.9,1,1, 7.668, 10587.515, 203.164, 52634.137 20/09/23,11:04:10,10,11,1, 11.9,1,1, 7.668, 10587.542, 203.162, 52634.121 20/09/23,11:04:10,11,11,1, 11.9,1,1, 7.668, 10587.503, 203.147, 52634.124 20/09/23,11:04:10,12,11,1, 11.9,1,1, 7.668, 10587.516, 203.159, 52634.140 20/09/23,11:04:10,13,11,1, 11.9,1,1, 7.668, 10587.538, 203.189, 52634.136 20/09/23,11:04:10,14,11,1, 11.9,1,1, 7.668, 10587.496, 203.144, 52634.087 20/09/23,11:04:10,15,11,1, 11.9,1,1, 7.668, 10587.511, 203.198, 52634.115 20/09/23,11:04:10,16,11,1, 11.9,1,1, 7.668, 10587.504, 203.175, 52634.081 20/09/23,11:04:10,17,11,1, 11.9,1,1, 7.668, 10587.494, 203.140, 52634.123 20/09/23,11:04:10,18,11,1, 11.9,1,1, 7.668, 10587.516, 203.193, 52634.146 20/09/23,11:04:10,19,11,1, 11.9,1,1, 7.668, 10587.496, 203.164, 52634.126 20/09/23,11:04:11,00,11,1, 11.9,1,1, 7.664, 10587.492, 203.164, 52634.126 20/09/23,11:04:11,01,11,1, 11.9,1,1, 7.664, 10587.498, 203.191, 52634.101 20/09/23,11:04:11,02,11,1, 11.9,1,1, 7.664, 10587.498, 203.196, 52634.141 20/09/23,11:04:11,03,11,1, 11.9,1,1, 7.664, 10587.502, 203.161, 52634.138 20/09/23,11:04:11,04,11,1, 11.9,1,1, 7.664, 10587.539, 203.181, 52634.154 20/09/23,11:04:11,05,11,1, 11.9,1,1, 7.664, 10587.497, 203.171, 52634.161 20/09/23,11:04:11,06,11,1, 11.9,1,1, 7.664, 10587.483, 203.178, 52634.138 20/09/23,11:04:11,07,11,1, 11.9,1,1, 7.664, 10587.489, 203.179, 52634.097 20/09/23,11:04:11,08,11,1, 11.9,1,1, 7.664, 10587.491, 203.182, 52634.136 20/09/23,11:04:11,09,11,1, 11.9,1,1, 7.664, 10587.474, 203.157, 52634.131 20/09/23,11:04:11,10,11,1, 11.9,1,1, 7.664, 10587.475, 203.176, 52634.148 20/09/23,11:04:11,11,11,1, 11.9,1,1, 7.664, 10587.468, 203.188, 52634.129 20/09/23,11:04:11,12,11,1, 11.9,1,1, 7.664, 10587.449, 203.158, 52634.115 20/09/23,11:04:11,13,11,1, 11.9,1,1, 7.664, 10587.445, 203.176, 52634.152 20/09/23,11:04:11,14,11,1, 11.9,1,1, 7.664, 10587.456, 203.208, 52634.155 20/09/23,11:04:11,15,11,1, 11.9,1,1, 7.664, 10587.432, 203.172, 52634.192 20/09/23,11:04:11,16,11,1, 11.9,1,1, 7.664, 10587.446, 203.172, 52634.155 20/09/23,11:04:11,17,11,1, 11.9,1,1, 7.664, 10587.468, 203.191, 52634.141 20/09/23,11:04:11,18,11,1, 11.9,1,1, 7.664, 10587.442, 203.172, 52634.137 20/09/23,11:04:11,19,11,1, 11.9,1,1, 7.664, 10587.453, 203.152, 52634.123 20/09/23,11:04:12,00,11,1, 11.8,1,1, 7.665, 10587.450, 203.152, 52634.123 20/09/23,11:04:12,01,11,1, 11.8,1,1, 7.665, 10587.482, 203.200, 52634.175 20/09/23,11:04:12,02,11,1, 11.8,1,1, 7.665, 10587.407, 203.152, 52634.099 20/09/23,11:04:12,03,11,1, 11.8,1,1, 7.665, 10587.465, 203.200, 52634.155 20/09/23,11:04:12,04,11,1, 11.8,1,1, 7.665, 10587.419, 203.164, 52634.084 20/09/23,11:04:12,05,11,1, 11.8,1,1, 7.665, 10587.431, 203.152, 52634.107 20/09/23,11:04:12,06,11,1, 11.8,1,1, 7.665, 10587.400, 203.161, 52634.080 20/09/23,11:04:12,07,11,1, 11.8,1,1, 7.665, 10587.376, 203.166, 52634.196 20/09/23,11:04:12,08,11,1, 11.8,1,1, 7.665, 10587.414, 203.178, 52634.136 20/09/23,11:04:12,09,11,1, 11.8,1,1, 7.665, 10587.421, 203.174, 52634.148 20/09/23,11:04:12,10,11,1, 11.8,1,1, 7.665, 10587.385, 203.188, 52634.173 20/09/23,11:04:12,11,11,1, 11.8,1,1, 7.665, 10587.400, 203.190, 52634.166 20/09/23,11:04:12,12,11,1, 11.8,1,1, 7.665, 10587.409, 203.191, 52634.154 20/09/23,11:04:12,13,11,1, 11.8,1,1, 7.665, 10587.369, 203.157, 52634.114 20/09/23,11:04:12,14,11,1, 11.8,1,1, 7.665, 10587.384, 203.213, 52634.147 20/09/23,11:04:12,15,11,1, 11.8,1,1, 7.665, 10587.374, 203.163, 52634.116 20/09/23,11:04:12,16,11,1, 11.8,1,1, 7.665, 10587.363, 203.200, 52634.123 20/09/23,11:04:12,17,11,1, 11.8,1,1, 7.665, 10587.366, 203.152, 52634.119 20/09/23,11:04:12,18,11,1, 11.8,1,1, 7.665, 10587.358, 203.223, 52634.137 20/09/23,11:04:12,19,11,1, 11.8,1,1, 7.665, 10587.368, 203.207, 52634.153 20/09/23,11:04:13,00,11,1, 11.9,1,1, 7.662, 10587.367, 203.207, 52634.153 20/09/23,11:04:13,01,11,1, 11.9,1,1, 7.662, 10587.349, 203.166, 52634.157 20/09/23,11:04:13,02,11,1, 11.9,1,1, 7.662, 10587.380, 203.193, 52634.165 20/09/23,11:04:13,03,11,1, 11.9,1,1, 7.662, 10587.338, 203.165, 52634.139 20/09/23,11:04:13,04,11,1, 11.9,1,1, 7.662, 10587.365, 203.195, 52634.133 20/09/23,11:04:13,05,11,1, 11.9,1,1, 7.662, 10587.353, 203.187, 52634.126 20/09/23,11:04:13,06,11,1, 11.9,1,1, 7.662, 10587.340, 203.153, 52634.131 20/09/23,11:04:13,07,11,1, 11.9,1,1, 7.662, 10587.335, 203.201, 52634.130 20/09/23,11:04:13,08,11,1, 11.9,1,1, 7.662, 10587.368, 203.210, 52634.174 20/09/23,11:04:13,09,11,1, 11.9,1,1, 7.662, 10587.338, 203.167, 52634.158 20/09/23,11:04:13,10,11,1, 11.9,1,1, 7.662, 10587.339, 203.215, 52634.165 20/09/23,11:04:13,11,11,1, 11.9,1,1, 7.662, 10587.340, 203.200, 52634.173 20/09/23,11:04:13,12,11,1, 11.9,1,1, 7.662, 10587.322, 203.207, 52634.183 20/09/23,11:04:13,13,11,1, 11.9,1,1, 7.662, 10587.335, 203.208, 52634.175 20/09/23,11:04:13,14,11,1, 11.9,1,1, 7.662, 10587.313, 203.211, 52634.168 20/09/23,11:04:13,15,11,1, 11.9,1,1, 7.662, 10587.302, 203.191, 52634.168 20/09/23,11:04:13,16,11,1, 11.9,1,1, 7.662, 10587.293, 203.215, 52634.156 20/09/23,11:04:13,17,11,1, 11.9,1,1, 7.662, 10587.307, 203.197, 52634.166 20/09/23,11:04:13,18,11,1, 11.9,1,1, 7.662, 10587.307, 203.171, 52634.171 20/09/23,11:04:13,19,11,1, 11.9,1,1, 7.662, 10587.287, 203.232, 52634.187 20/09/23,11:04:14,00,11,1, 11.8,1,1, 7.666, 10587.283, 203.232, 52634.187 20/09/23,11:04:14,01,11,1, 11.8,1,1, 7.666, 10587.289, 203.205, 52634.149 20/09/23,11:04:14,02,11,1, 11.8,1,1, 7.666, 10587.271, 203.214, 52634.164 20/09/23,11:04:14,03,11,1, 11.8,1,1, 7.666, 10587.284, 203.211, 52634.146 20/09/23,11:04:14,04,11,1, 11.8,1,1, 7.666, 10587.298, 203.215, 52634.139 20/09/23,11:04:14,05,11,1, 11.8,1,1, 7.666, 10587.291, 203.213, 52634.147 20/09/23,11:04:14,06,11,1, 11.8,1,1, 7.666, 10587.295, 203.213, 52634.149 20/09/23,11:04:14,07,11,1, 11.8,1,1, 7.666, 10587.277, 203.198, 52634.201 20/09/23,11:04:14,08,11,1, 11.8,1,1, 7.666, 10587.266, 203.202, 52634.195 20/09/23,11:04:14,09,11,1, 11.8,1,1, 7.666, 10587.286, 203.251, 52634.229 20/09/23,11:04:14,10,11,1, 11.8,1,1, 7.666, 10587.272, 203.204, 52634.175 20/09/23,11:04:14,11,11,1, 11.8,1,1, 7.666, 10587.244, 203.189, 52634.132 20/09/23,11:04:14,12,11,1, 11.8,1,1, 7.666, 10587.248, 203.250, 52634.207 20/09/23,11:04:14,13,11,1, 11.8,1,1, 7.666, 10587.237, 203.200, 52634.163 20/09/23,11:04:14,14,11,1, 11.8,1,1, 7.666, 10587.211, 203.215, 52634.140 20/09/23,11:04:14,15,11,1, 11.8,1,1, 7.666, 10587.216, 203.235, 52634.201 20/09/23,11:04:14,16,11,1, 11.8,1,1, 7.666, 10587.195, 203.191, 52634.155 20/09/23,11:04:14,17,11,1, 11.8,1,1, 7.666, 10587.226, 203.236, 52634.186 20/09/23,11:04:14,18,11,1, 11.8,1,1, 7.666, 10587.260, 203.237, 52634.190 20/09/23,11:04:14,19,11,1, 11.8,1,1, 7.666, 10587.193, 203.207, 52634.157 20/09/23,11:04:15,00,11,1, 11.8,1,1, 7.663, 10587.192, 203.207, 52634.157 20/09/23,11:04:15,01,11,1, 11.8,1,1, 7.663, 10587.218, 203.235, 52634.167 20/09/23,11:04:15,02,11,1, 11.8,1,1, 7.663, 10587.188, 203.211, 52634.156 20/09/23,11:04:15,03,11,1, 11.8,1,1, 7.663, 10587.140, 203.216, 52634.010 20/09/23,11:04:15,04,11,1, 11.8,1,1, 7.663, 10587.228, 203.241, 52634.231 20/09/23,11:04:15,05,11,1, 11.8,1,1, 7.663, 10587.220, 203.248, 52634.134 20/09/23,11:04:15,06,11,1, 11.8,1,1, 7.663, 10587.200, 203.210, 52634.148 20/09/23,11:04:15,07,11,1, 11.8,1,1, 7.663, 10587.202, 203.232, 52634.153 20/09/23,11:04:15,08,11,1, 11.8,1,1, 7.663, 10587.178, 203.249, 52634.203 20/09/23,11:04:15,09,11,1, 11.8,1,1, 7.663, 10587.159, 203.206, 52634.168 20/09/23,11:04:15,10,11,1, 11.8,1,1, 7.663, 10587.162, 203.223, 52634.150 20/09/23,11:04:15,11,11,1, 11.8,1,1, 7.663, 10587.146, 203.238, 52634.141 20/09/23,11:04:15,12,11,1, 11.8,1,1, 7.663, 10587.169, 203.213, 52634.144 20/09/23,11:04:15,13,11,1, 11.8,1,1, 7.663, 10587.201, 203.281, 52634.197 20/09/23,11:04:15,14,11,1, 11.8,1,1, 7.663, 10587.132, 203.222, 52634.165 20/09/23,11:04:15,15,11,1, 11.8,1,1, 7.663, 10587.162, 203.216, 52634.186 20/09/23,11:04:15,16,11,1, 11.8,1,1, 7.663, 10587.152, 203.237, 52634.192 20/09/23,11:04:15,17,11,1, 11.8,1,1, 7.663, 10587.143, 203.213, 52634.167 20/09/23,11:04:15,18,11,1, 11.8,1,1, 7.663, 10587.151, 203.200, 52634.148 20/09/23,11:04:15,19,11,1, 11.8,1,1, 7.663, 10587.149, 203.260, 52634.187 20/09/23,11:04:16,00,11,1, 12.0,1,1, 7.664, 10587.142, 203.260, 52634.187 20/09/23,11:04:16,01,11,1, 12.0,1,1, 7.664, 10587.137, 203.224, 52634.210 20/09/23,11:04:16,02,11,1, 12.0,1,1, 7.664, 10587.119, 203.244, 52634.235 20/09/23,11:04:16,03,11,1, 12.0,1,1, 7.664, 10587.111, 203.231, 52634.223 20/09/23,11:04:16,04,11,1, 12.0,1,1, 7.664, 10587.106, 203.251, 52634.196 20/09/23,11:04:16,05,11,1, 12.0,1,1, 7.664, 10587.109, 203.240, 52634.190 20/09/23,11:04:16,06,11,1, 12.0,1,1, 7.664, 10587.105, 203.246, 52634.192 20/09/23,11:04:16,07,11,1, 12.0,1,1, 7.664, 10587.095, 203.230, 52634.150 20/09/23,11:04:16,08,11,1, 12.0,1,1, 7.664, 10587.067, 203.192, 52634.156 20/09/23,11:04:16,09,11,1, 12.0,1,1, 7.664, 10587.098, 203.252, 52634.208 20/09/23,11:04:16,10,11,1, 12.0,1,1, 7.664, 10587.064, 203.242, 52634.205 20/09/23,11:04:16,11,11,1, 12.0,1,1, 7.664, 10587.058, 203.240, 52634.164 20/09/23,11:04:16,12,11,1, 12.0,1,1, 7.664, 10587.083, 203.283, 52634.257 20/09/23,11:04:16,13,11,1, 12.0,1,1, 7.664, 10587.045, 203.229, 52634.187 20/09/23,11:04:16,14,11,1, 12.0,1,1, 7.664, 10587.062, 203.245, 52634.208 20/09/23,11:04:16,15,11,1, 12.0,1,1, 7.664, 10587.055, 203.250, 52634.230 20/09/23,11:04:16,16,11,1, 12.0,1,1, 7.664, 10587.048, 203.226, 52634.207 20/09/23,11:04:16,17,11,1, 12.0,1,1, 7.664, 10587.024, 203.222, 52634.166 20/09/23,11:04:16,18,11,1, 12.0,1,1, 7.664, 10587.055, 203.259, 52634.223 20/09/23,11:04:16,19,11,1, 12.0,1,1, 7.664, 10587.038, 203.213, 52634.203 20/09/23,11:04:17,00,11,1, 11.9,1,1, 7.665, 10587.033, 203.213, 52634.203 20/09/23,11:04:17,01,11,1, 11.9,1,1, 7.665, 10587.036, 203.264, 52634.170 20/09/23,11:04:17,02,11,1, 11.9,1,1, 7.665, 10587.042, 203.241, 52634.204 20/09/23,11:04:17,03,11,1, 11.9,1,1, 7.665, 10587.008, 203.215, 52634.197 20/09/23,11:04:17,04,11,1, 11.9,1,1, 7.665, 10587.041, 203.262, 52634.224 20/09/23,11:04:17,05,11,1, 11.9,1,1, 7.665, 10587.029, 203.246, 52634.241 20/09/23,11:04:17,06,11,1, 11.9,1,1, 7.665, 10587.009, 203.232, 52634.199 20/09/23,11:04:17,07,11,1, 11.9,1,1, 7.665, 10587.037, 203.264, 52634.206 20/09/23,11:04:17,08,11,1, 11.9,1,1, 7.665, 10587.019, 203.260, 52634.228 20/09/23,11:04:17,09,11,1, 11.9,1,1, 7.665, 10586.983, 203.252, 52634.230 20/09/23,11:04:17,10,11,1, 11.9,1,1, 7.665, 10587.005, 203.244, 52634.232 20/09/23,11:04:17,11,11,1, 11.9,1,1, 7.665, 10586.996, 203.252, 52634.194 20/09/23,11:04:17,12,11,1, 11.9,1,1, 7.665, 10586.972, 203.248, 52634.215 20/09/23,11:04:17,13,11,1, 11.9,1,1, 7.665, 10587.007, 203.247, 52634.232 20/09/23,11:04:17,14,11,1, 11.9,1,1, 7.665, 10586.984, 203.250, 52634.233 20/09/23,11:04:17,15,11,1, 11.9,1,1, 7.665, 10586.967, 203.250, 52634.235 20/09/23,11:04:17,16,11,1, 11.9,1,1, 7.665, 10586.982, 203.253, 52634.225 20/09/23,11:04:17,17,11,1, 11.9,1,1, 7.665, 10586.970, 203.261, 52634.286 20/09/23,11:04:17,18,11,1, 11.9,1,1, 7.665, 10586.962, 203.269, 52634.448 20/09/23,11:04:17,19,11,1, 11.9,1,1, 7.665, 10586.974, 203.261, 52634.336 20/09/23,11:04:18,00,10,1, 11.9,1,1, 7.667, 10586.966, 203.261, 52634.336 20/09/23,11:04:18,01,10,1, 11.9,1,1, 7.667, 10586.959, 203.221, 52634.243 20/09/23,11:04:18,02,10,1, 11.9,1,1, 7.667, 10586.949, 203.269, 52634.262 20/09/23,11:04:18,03,10,1, 11.9,1,1, 7.667, 10586.962, 203.250, 52634.240 20/09/23,11:04:18,04,10,1, 11.9,1,1, 7.667, 10586.948, 203.240, 52634.238 20/09/23,11:04:18,05,10,1, 11.9,1,1, 7.667, 10586.943, 203.261, 52634.328 20/09/23,11:04:18,06,10,1, 11.9,1,1, 7.667, 10586.950, 203.270, 52634.202 20/09/23,11:04:18,07,10,1, 11.9,1,1, 7.667, 10586.917, 203.253, 52634.255 20/09/23,11:04:18,08,10,1, 11.9,1,1, 7.667, 10586.956, 203.289, 52634.291 20/09/23,11:04:18,09,10,1, 11.9,1,1, 7.667, 10586.893, 203.246, 52634.243 20/09/23,11:04:18,10,10,1, 11.9,1,1, 7.667, 10586.927, 203.273, 52634.260 20/09/23,11:04:18,11,10,1, 11.9,1,1, 7.667, 10586.914, 203.242, 52634.239 20/09/23,11:04:18,12,10,1, 11.9,1,1, 7.667, 10586.915, 203.268, 52634.437 20/09/23,11:04:18,13,10,1, 11.9,1,1, 7.667, 10586.917, 203.262, 52634.251 20/09/23,11:04:18,14,10,1, 11.9,1,1, 7.667, 10586.877, 203.263, 52634.212 20/09/23,11:04:18,15,10,1, 11.9,1,1, 7.667, 10586.889, 203.247, 52634.234 20/09/23,11:04:18,16,10,1, 11.9,1,1, 7.667, 10586.885, 203.240, 52634.163 20/09/23,11:04:18,17,10,1, 11.9,1,1, 7.667, 10586.881, 203.239, 52634.210 20/09/23,11:04:18,18,10,1, 11.9,1,1, 7.667, 10586.873, 203.280, 52634.264 20/09/23,11:04:18,19,10,1, 11.9,1,1, 7.667, 10586.864, 203.246, 52634.191 20/09/23,11:04:19,00,11,1, 11.8,1,1, 7.666, 10586.858, 203.246, 52634.191 20/09/23,11:04:19,01,11,1, 11.8,1,1, 7.666, 10586.879, 203.262, 52634.238 20/09/23,11:04:19,02,11,1, 11.8,1,1, 7.666, 10586.845, 203.261, 52634.226 20/09/23,11:04:19,03,11,1, 11.8,1,1, 7.666, 10586.840, 203.311, 52634.541 20/09/23,11:04:19,04,11,1, 11.8,1,1, 7.666, 10586.873, 203.288, 52634.298 20/09/23,11:04:19,05,11,1, 11.8,1,1, 7.666, 10586.907, 203.258, 52634.243 20/09/23,11:04:19,06,11,1, 11.8,1,1, 7.666, 10586.836, 203.282, 52634.247 20/09/23,11:04:19,07,11,1, 11.8,1,1, 7.666, 10586.836, 203.298, 52634.227 20/09/23,11:04:19,08,11,1, 11.8,1,1, 7.666, 10586.824, 203.249, 52634.228 20/09/23,11:04:19,09,11,1, 11.8,1,1, 7.666, 10586.842, 203.272, 52634.264 20/09/23,11:04:19,10,11,1, 11.8,1,1, 7.666, 10586.826, 203.287, 52634.247 20/09/23,11:04:19,11,11,1, 11.8,1,1, 7.666, 10586.815, 203.291, 52634.243 20/09/23,11:04:19,12,11,1, 11.8,1,1, 7.666, 10586.826, 203.263, 52634.238 20/09/23,11:04:19,13,11,1, 11.8,1,1, 7.666, 10586.797, 203.244, 52634.237 20/09/23,11:04:19,14,11,1, 11.8,1,1, 7.666, 10586.830, 203.245, 52634.272 20/09/23,11:04:19,15,11,1, 11.8,1,1, 7.666, 10586.815, 203.243, 52634.261 20/09/23,11:04:19,16,11,1, 11.8,1,1, 7.666, 10586.798, 203.249, 52634.236 20/09/23,11:04:19,17,11,1, 11.8,1,1, 7.666, 10586.789, 203.232, 52634.237 20/09/23,11:04:19,18,11,1, 11.8,1,1, 7.666, 10586.777, 203.247, 52634.222 20/09/23,11:04:19,19,11,1, 11.8,1,1, 7.666, 10586.774, 203.226, 52634.225 20/09/23,11:04:20,00,10,1, 11.9,1,1, 7.665, 10586.774, 203.226, 52634.225 20/09/23,11:04:20,01,10,1, 11.9,1,1, 7.665, 10586.777, 203.259, 52634.262 20/09/23,11:04:20,02,10,1, 11.9,1,1, 7.665, 10586.765, 203.219, 52634.229 20/09/23,11:04:20,03,10,1, 11.9,1,1, 7.665, 10586.768, 203.209, 52634.193 20/09/23,11:04:20,04,10,1, 11.9,1,1, 7.665, 10586.752, 203.236, 52634.263 20/09/23,11:04:20,05,10,1, 11.9,1,1, 7.665, 10586.794, 203.236, 52634.262 20/09/23,11:04:20,06,10,1, 11.9,1,1, 7.665, 10586.749, 203.215, 52634.275 20/09/23,11:04:20,07,10,1, 11.9,1,1, 7.665, 10586.776, 203.256, 52634.271 20/09/23,11:04:20,08,10,1, 11.9,1,1, 7.665, 10586.746, 203.265, 52634.243 20/09/23,11:04:20,09,10,1, 11.9,1,1, 7.665, 10586.737, 203.232, 52634.259 20/09/23,11:04:20,10,10,1, 11.9,1,1, 7.665, 10586.754, 203.258, 52634.254 20/09/23,11:04:20,11,10,1, 11.9,1,1, 7.665, 10586.751, 203.221, 52634.242 20/09/23,11:04:20,12,10,1, 11.9,1,1, 7.665, 10586.753, 203.213, 52634.276 20/09/23,11:04:20,13,10,1, 11.9,1,1, 7.665, 10586.749, 203.248, 52634.282 20/09/23,11:04:20,14,10,1, 11.9,1,1, 7.665, 10586.749, 203.249, 52634.293 20/09/23,11:04:20,15,10,1, 11.9,1,1, 7.665, 10586.750, 203.231, 52634.248 20/09/23,11:04:20,16,10,1, 11.9,1,1, 7.665, 10586.750, 203.245, 52634.321 20/09/23,11:04:20,17,10,1, 11.9,1,1, 7.665, 10586.741, 203.218, 52634.292 20/09/23,11:04:20,18,10,1, 11.9,1,1, 7.665, 10586.742, 203.210, 52634.262 20/09/23,11:04:20,19,10,1, 11.9,1,1, 7.665, 10586.716, 203.202, 52634.276 20/09/23,11:04:21,00,10,1, 11.8,1,1, 7.664, 10586.716, 203.202, 52634.276 20/09/23,11:04:21,01,10,1, 11.8,1,1, 7.664, 10586.715, 203.195, 52634.237 20/09/23,11:04:21,02,10,1, 11.8,1,1, 7.664, 10586.724, 203.220, 52634.290 20/09/23,11:04:21,03,10,1, 11.8,1,1, 7.664, 10586.722, 203.220, 52634.222 20/09/23,11:04:21,04,10,1, 11.8,1,1, 7.664, 10586.726, 203.192, 52634.270 20/09/23,11:04:21,05,10,1, 11.8,1,1, 7.664, 10586.700, 203.211, 52634.266 20/09/23,11:04:21,06,10,1, 11.8,1,1, 7.664, 10586.699, 203.204, 52634.257 20/09/23,11:04:21,07,10,1, 11.8,1,1, 7.664, 10586.685, 203.190, 52634.273 20/09/23,11:04:21,08,10,1, 11.8,1,1, 7.664, 10586.722, 203.206, 52634.277 20/09/23,11:04:21,09,10,1, 11.8,1,1, 7.664, 10586.700, 203.201, 52634.298 20/09/23,11:04:21,10,10,1, 11.8,1,1, 7.664, 10586.678, 203.175, 52634.237 20/09/23,11:04:21,11,10,1, 11.8,1,1, 7.664, 10586.697, 203.197, 52634.258 20/09/23,11:04:21,12,10,1, 11.8,1,1, 7.664, 10586.659, 203.197, 52634.306 20/09/23,11:04:21,13,10,1, 11.8,1,1, 7.664, 10586.668, 203.177, 52634.243 20/09/23,11:04:21,14,10,1, 11.8,1,1, 7.664, 10586.677, 203.205, 52634.269 20/09/23,11:04:21,15,10,1, 11.8,1,1, 7.664, 10586.668, 203.196, 52634.268 20/09/23,11:04:21,16,10,1, 11.8,1,1, 7.664, 10586.665, 203.174, 52634.242 20/09/23,11:04:21,17,10,1, 11.8,1,1, 7.664, 10586.671, 203.192, 52634.285 20/09/23,11:04:21,18,10,1, 11.8,1,1, 7.664, 10586.645, 203.167, 52634.235 20/09/23,11:04:21,19,10,1, 11.8,1,1, 7.664, 10586.684, 203.179, 52634.268 20/09/23,11:04:22,00,10,1, 11.9,1,1, 7.666, 10586.683, 203.179, 52634.268 20/09/23,11:04:22,01,10,1, 11.9,1,1, 7.666, 10586.642, 203.169, 52634.260 20/09/23,11:04:22,02,10,1, 11.9,1,1, 7.666, 10586.631, 203.138, 52634.190 20/09/23,11:04:22,03,10,1, 11.9,1,1, 7.666, 10586.667, 203.194, 52634.279 20/09/23,11:04:22,04,10,1, 11.9,1,1, 7.666, 10586.629, 203.159, 52634.212 20/09/23,11:04:22,05,10,1, 11.9,1,1, 7.666, 10586.633, 203.146, 52634.262 20/09/23,11:04:22,06,10,1, 11.9,1,1, 7.666, 10586.624, 203.178, 52634.288 20/09/23,11:04:22,07,10,1, 11.9,1,1, 7.666, 10586.642, 203.162, 52634.292 20/09/23,11:04:22,08,10,1, 11.9,1,1, 7.666, 10586.605, 203.138, 52634.259 20/09/23,11:04:22,09,10,1, 11.9,1,1, 7.666, 10586.634, 203.160, 52634.215 20/09/23,11:04:22,10,10,1, 11.9,1,1, 7.666, 10586.618, 203.157, 52634.302 20/09/23,11:04:22,11,10,1, 11.9,1,1, 7.666, 10586.599, 203.148, 52634.268 20/09/23,11:04:22,12,10,1, 11.9,1,1, 7.666, 10586.619, 203.117, 52634.206 20/09/23,11:04:22,13,10,1, 11.9,1,1, 7.666, 10586.632, 203.167, 52634.261 20/09/23,11:04:22,14,10,1, 11.9,1,1, 7.666, 10586.654, 203.141, 52634.251 20/09/23,11:04:22,15,10,1, 11.9,1,1, 7.666, 10586.626, 203.127, 52634.240 20/09/23,11:04:22,16,10,1, 11.9,1,1, 7.666, 10586.642, 203.141, 52634.305 20/09/23,11:04:22,17,10,1, 11.9,1,1, 7.666, 10586.618, 203.129, 52634.260 20/09/23,11:04:22,18,10,1, 11.9,1,1, 7.666, 10586.589, 203.129, 52634.297 20/09/23,11:04:22,19,10,1, 11.9,1,1, 7.666, 10586.623, 203.139, 52634.255 20/09/23,11:04:23,00,10,1, 11.8,1,1, 7.666, 10586.616, 203.139, 52634.255 20/09/23,11:04:23,01,10,1, 11.8,1,1, 7.666, 10586.629, 203.096, 52634.280 20/09/23,11:04:23,02,10,1, 11.8,1,1, 7.666, 10586.617, 203.100, 52634.238 20/09/23,11:04:23,03,10,1, 11.8,1,1, 7.666, 10586.584, 203.077, 52634.301 20/09/23,11:04:23,04,10,1, 11.8,1,1, 7.666, 10586.592, 203.125, 52634.235 20/09/23,11:04:23,05,10,1, 11.8,1,1, 7.666, 10586.597, 203.089, 52634.247 20/09/23,11:04:23,06,10,1, 11.8,1,1, 7.666, 10586.588, 203.085, 52634.268 20/09/23,11:04:23,07,10,1, 11.8,1,1, 7.666, 10586.585, 203.079, 52634.263 20/09/23,11:04:23,08,10,1, 11.8,1,1, 7.666, 10586.593, 203.100, 52634.305 20/09/23,11:04:23,09,10,1, 11.8,1,1, 7.666, 10586.587, 203.067, 52634.269 20/09/23,11:04:23,10,10,1, 11.8,1,1, 7.666, 10586.617, 203.092, 52634.273 20/09/23,11:04:23,11,10,1, 11.8,1,1, 7.666, 10586.594, 203.087, 52634.270 20/09/23,11:04:23,12,10,1, 11.8,1,1, 7.666, 10586.581, 203.096, 52634.249 20/09/23,11:04:23,13,10,1, 11.8,1,1, 7.666, 10586.604, 203.080, 52634.275 20/09/23,11:04:23,14,10,1, 11.8,1,1, 7.666, 10586.598, 203.090, 52634.242 20/09/23,11:04:23,15,10,1, 11.8,1,1, 7.666, 10586.596, 203.059, 52634.269 20/09/23,11:04:23,16,10,1, 11.8,1,1, 7.666, 10586.613, 203.086, 52634.268 20/09/23,11:04:23,17,10,1, 11.8,1,1, 7.666, 10586.609, 203.090, 52634.294 20/09/23,11:04:23,18,10,1, 11.8,1,1, 7.666, 10586.571, 203.044, 52634.268 20/09/23,11:04:23,19,10,1, 11.8,1,1, 7.666, 10586.617, 203.070, 52634.251 20/09/23,11:04:24,00,10,1, 11.8,1,1, 7.666, 10586.616, 203.070, 52634.251 20/09/23,11:04:24,01,10,1, 11.8,1,1, 7.666, 10586.566, 203.026, 52634.262 20/09/23,11:04:24,02,10,1, 11.8,1,1, 7.666, 10586.607, 203.064, 52634.266 20/09/23,11:04:24,03,10,1, 11.8,1,1, 7.666, 10586.622, 203.075, 52634.245 20/09/23,11:04:24,04,10,1, 11.8,1,1, 7.666, 10586.595, 203.029, 52634.218 20/09/23,11:04:24,05,10,1, 11.8,1,1, 7.666, 10586.575, 203.054, 52634.249 20/09/23,11:04:24,06,10,1, 11.8,1,1, 7.666, 10586.571, 203.079, 52634.253 20/09/23,11:04:24,07,10,1, 11.8,1,1, 7.666, 10586.582, 203.016, 52634.259 20/09/23,11:04:24,08,10,1, 11.8,1,1, 7.666, 10586.569, 203.042, 52634.254 20/09/23,11:04:24,09,10,1, 11.8,1,1, 7.666, 10586.592, 203.047, 52634.267 20/09/23,11:04:24,10,10,1, 11.8,1,1, 7.666, 10586.577, 203.021, 52634.247 20/09/23,11:04:24,11,10,1, 11.8,1,1, 7.666, 10586.570, 203.043, 52634.249 20/09/23,11:04:24,12,10,1, 11.8,1,1, 7.666, 10586.573, 203.071, 52634.259 20/09/23,11:04:24,13,10,1, 11.8,1,1, 7.666, 10586.575, 203.028, 52634.253 20/09/23,11:04:24,14,10,1, 11.8,1,1, 7.666, 10586.577, 203.027, 52634.293 20/09/23,11:04:24,15,10,1, 11.8,1,1, 7.666, 10586.598, 203.015, 52634.243 20/09/23,11:04:24,16,10,1, 11.8,1,1, 7.666, 10586.569, 203.032, 52634.245 20/09/23,11:04:24,17,10,1, 11.8,1,1, 7.666, 10586.585, 202.994, 52634.251 20/09/23,11:04:24,18,10,1, 11.8,1,1, 7.666, 10586.591, 203.021, 52634.385 20/09/23,11:04:24,19,10,1, 11.8,1,1, 7.666, 10586.522, 203.007, 52634.316 20/09/23,11:04:25,00,10,1, 11.9,1,1, 7.666, 10586.516, 203.007, 52634.316 20/09/23,11:04:25,01,10,1, 11.9,1,1, 7.666, 10586.594, 203.011, 52634.251 20/09/23,11:04:25,02,10,1, 11.9,1,1, 7.666, 10586.589, 203.004, 52634.285 20/09/23,11:04:25,03,10,1, 11.9,1,1, 7.666, 10586.587, 202.965, 52634.236 20/09/23,11:04:25,04,10,1, 11.9,1,1, 7.666, 10586.604, 203.008, 52634.260 20/09/23,11:04:25,05,10,1, 11.9,1,1, 7.666, 10586.585, 202.969, 52634.223 20/09/23,11:04:25,06,10,1, 11.9,1,1, 7.666, 10586.579, 202.958, 52634.219 20/09/23,11:04:25,07,10,1, 11.9,1,1, 7.666, 10586.587, 202.975, 52634.253 20/09/23,11:04:25,08,10,1, 11.9,1,1, 7.666, 10586.586, 202.971, 52634.257 20/09/23,11:04:25,09,10,1, 11.9,1,1, 7.666, 10586.577, 202.963, 52634.260 20/09/23,11:04:25,10,10,1, 11.9,1,1, 7.666, 10586.582, 202.990, 52634.254 20/09/23,11:04:25,11,10,1, 11.9,1,1, 7.666, 10586.575, 202.928, 52634.221 20/09/23,11:04:25,12,10,1, 11.9,1,1, 7.666, 10586.585, 202.967, 52634.271 20/09/23,11:04:25,13,10,1, 11.9,1,1, 7.666, 10586.593, 202.975, 52634.292 20/09/23,11:04:25,14,10,1, 11.9,1,1, 7.666, 10586.592, 202.967, 52634.285 20/09/23,11:04:25,15,10,1, 11.9,1,1, 7.666, 10586.571, 202.963, 52634.282 20/09/23,11:04:25,16,10,1, 11.9,1,1, 7.666, 10586.592, 202.949, 52634.272 20/09/23,11:04:25,17,10,1, 11.9,1,1, 7.666, 10586.577, 202.972, 52634.287 20/09/23,11:04:25,18,10,1, 11.9,1,1, 7.666, 10586.578, 202.948, 52634.221 20/09/23,11:04:25,19,10,1, 11.9,1,1, 7.666, 10586.574, 202.954, 52634.240 20/09/23,11:04:26,00,10,1, 11.8,1,1, 7.668, 10586.566, 202.954, 52634.240 20/09/23,11:04:26,01,10,1, 11.8,1,1, 7.668, 10586.573, 202.955, 52634.248 20/09/23,11:04:26,02,10,1, 11.8,1,1, 7.668, 10586.610, 202.963, 52634.275 20/09/23,11:04:26,03,10,1, 11.8,1,1, 7.668, 10586.578, 202.946, 52634.239 20/09/23,11:04:26,04,10,1, 11.8,1,1, 7.668, 10586.578, 202.937, 52634.237 20/09/23,11:04:26,05,10,1, 11.8,1,1, 7.668, 10586.586, 202.947, 52634.281 20/09/23,11:04:26,06,10,1, 11.8,1,1, 7.668, 10586.598, 202.954, 52634.275 20/09/23,11:04:26,07,10,1, 11.8,1,1, 7.668, 10586.602, 202.915, 52634.256 20/09/23,11:04:26,08,10,1, 11.8,1,1, 7.668, 10586.595, 202.930, 52634.270 20/09/23,11:04:26,09,10,1, 11.8,1,1, 7.668, 10586.625, 202.931, 52634.261 20/09/23,11:04:26,10,10,1, 11.8,1,1, 7.668, 10586.559, 202.899, 52634.198 20/09/23,11:04:26,11,10,1, 11.8,1,1, 7.668, 10586.590, 202.943, 52634.249 20/09/23,11:04:26,12,10,1, 11.8,1,1, 7.668, 10586.591, 202.913, 52634.259 20/09/23,11:04:26,13,10,1, 11.8,1,1, 7.668, 10586.582, 202.915, 52634.279 20/09/23,11:04:26,14,10,1, 11.8,1,1, 7.668, 10586.576, 202.918, 52634.232 20/09/23,11:04:26,15,10,1, 11.8,1,1, 7.668, 10586.577, 202.903, 52634.223 20/09/23,11:04:26,16,10,1, 11.8,1,1, 7.668, 10586.583, 202.900, 52634.298 20/09/23,11:04:26,17,10,1, 11.8,1,1, 7.668, 10586.588, 202.899, 52634.232 20/09/23,11:04:26,18,10,1, 11.8,1,1, 7.668, 10586.594, 202.905, 52634.231 20/09/23,11:04:26,19,10,1, 11.8,1,1, 7.668, 10586.609, 202.908, 52634.278 20/09/23,11:04:27,00,10,1, 11.8,1,1, 7.667, 10586.607, 202.908, 52634.278 20/09/23,11:04:27,01,10,1, 11.8,1,1, 7.667, 10586.595, 202.888, 52634.267 20/09/23,11:04:27,02,10,1, 11.8,1,1, 7.667, 10586.597, 202.910, 52634.267 20/09/23,11:04:27,03,10,1, 11.8,1,1, 7.667, 10586.601, 202.900, 52634.254 20/09/23,11:04:27,04,10,1, 11.8,1,1, 7.667, 10586.604, 202.895, 52634.262 20/09/23,11:04:27,05,10,1, 11.8,1,1, 7.667, 10586.614, 202.858, 52634.259 20/09/23,11:04:27,06,10,1, 11.8,1,1, 7.667, 10586.597, 202.899, 52634.275 20/09/23,11:04:27,07,10,1, 11.8,1,1, 7.667, 10586.601, 202.880, 52634.247 20/09/23,11:04:27,08,10,1, 11.8,1,1, 7.667, 10586.609, 202.859, 52634.246 20/09/23,11:04:27,09,10,1, 11.8,1,1, 7.667, 10586.591, 202.895, 52634.265 20/09/23,11:04:27,10,10,1, 11.8,1,1, 7.667, 10586.605, 202.880, 52634.273 20/09/23,11:04:27,11,10,1, 11.8,1,1, 7.667, 10586.598, 202.844, 52634.245 20/09/23,11:04:27,12,10,1, 11.8,1,1, 7.667, 10586.602, 202.870, 52634.283 20/09/23,11:04:27,13,10,1, 11.8,1,1, 7.667, 10586.611, 202.852, 52634.246 20/09/23,11:04:27,14,10,1, 11.8,1,1, 7.667, 10586.607, 202.845, 52634.247 20/09/23,11:04:27,15,10,1, 11.8,1,1, 7.667, 10586.577, 202.884, 52634.254 20/09/23,11:04:27,16,10,1, 11.8,1,1, 7.667, 10586.599, 202.853, 52634.279 20/09/23,11:04:27,17,10,1, 11.8,1,1, 7.667, 10586.612, 202.856, 52634.258 20/09/23,11:04:27,18,10,1, 11.8,1,1, 7.667, 10586.616, 202.873, 52634.271 20/09/23,11:04:27,19,10,1, 11.8,1,1, 7.667, 10586.602, 202.847, 52634.301 20/09/23,11:04:28,00,10,1, 11.8,1,1, 7.669, 10586.599, 202.847, 52634.301 20/09/23,11:04:28,01,10,1, 11.8,1,1, 7.669, 10586.603, 202.848, 52634.298 20/09/23,11:04:28,02,10,1, 11.8,1,1, 7.669, 10586.647, 202.841, 52634.301 20/09/23,11:04:28,03,10,1, 11.8,1,1, 7.669, 10586.600, 202.869, 52634.247 20/09/23,11:04:28,04,10,1, 11.8,1,1, 7.669, 10586.623, 202.852, 52634.278 20/09/23,11:04:28,05,10,1, 11.8,1,1, 7.669, 10586.615, 202.836, 52634.230 20/09/23,11:04:28,06,10,1, 11.8,1,1, 7.669, 10586.609, 202.855, 52634.235 20/09/23,11:04:28,07,10,1, 11.8,1,1, 7.669, 10586.605, 202.837, 52634.287 20/09/23,11:04:28,08,10,1, 11.8,1,1, 7.669, 10586.619, 202.850, 52634.265 20/09/23,11:04:28,09,10,1, 11.8,1,1, 7.669, 10586.605, 202.847, 52634.257 20/09/23,11:04:28,10,10,1, 11.8,1,1, 7.669, 10586.617, 202.848, 52634.285 20/09/23,11:04:28,11,10,1, 11.8,1,1, 7.669, 10586.606, 202.841, 52634.294 20/09/23,11:04:28,12,10,1, 11.8,1,1, 7.669, 10586.631, 202.838, 52634.294 20/09/23,11:04:28,13,10,1, 11.8,1,1, 7.669, 10586.649, 202.866, 52634.307 20/09/23,11:04:28,14,10,1, 11.8,1,1, 7.669, 10586.651, 202.848, 52634.271 20/09/23,11:04:28,15,10,1, 11.8,1,1, 7.669, 10586.645, 202.797, 52634.267 20/09/23,11:04:28,16,10,1, 11.8,1,1, 7.669, 10586.622, 202.845, 52634.283 20/09/23,11:04:28,17,10,1, 11.8,1,1, 7.669, 10586.654, 202.845, 52634.235 20/09/23,11:04:28,18,10,1, 11.8,1,1, 7.669, 10586.630, 202.824, 52634.180 20/09/23,11:04:28,19,10,1, 11.8,1,1, 7.669, 10586.665, 202.855, 52634.215 20/09/23,11:04:29,00,10,1, 11.9,1,1, 7.669, 10586.658, 202.855, 52634.215 20/09/23,11:04:29,01,10,1, 11.9,1,1, 7.669, 10586.631, 202.840, 52634.259 20/09/23,11:04:29,02,10,1, 11.9,1,1, 7.669, 10586.636, 202.865, 52634.283 20/09/23,11:04:29,03,10,1, 11.9,1,1, 7.669, 10586.638, 202.812, 52634.286 20/09/23,11:04:29,04,10,1, 11.9,1,1, 7.669, 10586.647, 202.828, 52634.264 20/09/23,11:04:29,05,10,1, 11.9,1,1, 7.669, 10586.634, 202.839, 52634.296 20/09/23,11:04:29,06,10,1, 11.9,1,1, 7.669, 10586.644, 202.840, 52634.237 20/09/23,11:04:29,07,10,1, 11.9,1,1, 7.669, 10586.675, 202.833, 52634.254 20/09/23,11:04:29,08,10,1, 11.9,1,1, 7.669, 10586.661, 202.825, 52634.281 20/09/23,11:04:29,09,10,1, 11.9,1,1, 7.669, 10586.654, 202.812, 52634.244 20/09/23,11:04:29,10,10,1, 11.9,1,1, 7.669, 10586.638, 202.817, 52634.263 20/09/23,11:04:29,11,10,1, 11.9,1,1, 7.669, 10586.666, 202.854, 52634.288 20/09/23,11:04:29,12,10,1, 11.9,1,1, 7.669, 10586.650, 202.809, 52634.233 20/09/23,11:04:29,13,10,1, 11.9,1,1, 7.669, 10586.657, 202.814, 52634.251 20/09/23,11:04:29,14,10,1, 11.9,1,1, 7.669, 10586.665, 202.827, 52634.252 20/09/23,11:04:29,15,10,1, 11.9,1,1, 7.669, 10586.678, 202.848, 52634.270 20/09/23,11:04:29,16,10,1, 11.9,1,1, 7.669, 10586.655, 202.829, 52634.272 20/09/23,11:04:29,17,10,1, 11.9,1,1, 7.669, 10586.665, 202.844, 52634.236 20/09/23,11:04:29,18,10,1, 11.9,1,1, 7.669, 10586.684, 202.847, 52634.290 20/09/23,11:04:29,19,10,1, 11.9,1,1, 7.669, 10586.662, 202.798, 52634.214 20/09/23,11:04:30,00,10,1, 11.9,1,1, 7.672, 10586.658, 202.798, 52634.214 20/09/23,11:04:30,01,10,1, 11.9,1,1, 7.672, 10586.694, 202.855, 52634.328 20/09/23,11:04:30,02,10,1, 11.9,1,1, 7.672, 10586.646, 202.797, 52634.256 20/09/23,11:04:30,03,10,1, 11.9,1,1, 7.672, 10586.699, 202.852, 52634.351 20/09/23,11:04:30,04,10,1, 11.9,1,1, 7.672, 10586.684, 202.814, 52634.321 20/09/23,11:04:30,05,10,1, 11.9,1,1, 7.672, 10586.649, 202.843, 52634.320 20/09/23,11:04:30,06,10,1, 11.9,1,1, 7.672, 10586.685, 202.869, 52634.378 20/09/23,11:04:30,07,10,1, 11.9,1,1, 7.672, 10586.678, 202.861, 52634.380 20/09/23,11:04:30,08,10,1, 11.9,1,1, 7.672, 10586.694, 202.839, 52634.356 20/09/23,11:04:30,09,10,1, 11.9,1,1, 7.672, 10586.704, 202.833, 52634.388 20/09/23,11:04:30,10,10,1, 11.9,1,1, 7.672, 10586.689, 202.837, 52634.353 20/09/23,11:04:30,11,10,1, 11.9,1,1, 7.672, 10586.719, 202.822, 52634.364 20/09/23,11:04:30,12,10,1, 11.9,1,1, 7.672, 10586.706, 202.854, 52634.390 20/09/23,11:04:30,13,10,1, 11.9,1,1, 7.672, 10586.689, 202.832, 52634.395 20/09/23,11:04:30,14,10,1, 11.9,1,1, 7.672, 10586.676, 202.844, 52634.370 20/09/23,11:04:30,15,10,1, 11.9,1,1, 7.672, 10586.703, 202.837, 52634.402 20/09/23,11:04:30,16,10,1, 11.9,1,1, 7.672, 10586.696, 202.826, 52634.418 20/09/23,11:04:30,17,10,1, 11.9,1,1, 7.672, 10586.698, 202.839, 52634.391 20/09/23,11:04:30,18,10,1, 11.9,1,1, 7.672, 10586.678, 202.812, 52634.346 20/09/23,11:04:30,19,10,1, 11.9,1,1, 7.672, 10586.688, 202.837, 52634.386 20/09/23,11:04:31,00,10,1, 11.8,1,1, 7.667, 10586.683, 202.837, 52634.386 20/09/23,11:04:31,01,10,1, 11.8,1,1, 7.667, 10586.683, 202.839, 52634.351 20/09/23,11:04:31,02,10,1, 11.8,1,1, 7.667, 10586.692, 202.815, 52634.346 20/09/23,11:04:31,03,10,1, 11.8,1,1, 7.667, 10586.692, 202.827, 52634.354 20/09/23,11:04:31,04,10,1, 11.8,1,1, 7.667, 10586.689, 202.848, 52634.363 20/09/23,11:04:31,05,10,1, 11.8,1,1, 7.667, 10586.693, 202.834, 52634.334 20/09/23,11:04:31,06,10,1, 11.8,1,1, 7.667, 10586.668, 202.850, 52634.312 20/09/23,11:04:31,07,10,1, 11.8,1,1, 7.667, 10586.693, 202.853, 52634.381 20/09/23,11:04:31,08,10,1, 11.8,1,1, 7.667, 10586.677, 202.844, 52634.358 20/09/23,11:04:31,09,10,1, 11.8,1,1, 7.667, 10586.691, 202.843, 52634.370 20/09/23,11:04:31,10,10,1, 11.8,1,1, 7.667, 10586.679, 202.830, 52634.296 20/09/23,11:04:31,11,10,1, 11.8,1,1, 7.667, 10586.674, 202.839, 52634.375 20/09/23,11:04:31,12,10,1, 11.8,1,1, 7.667, 10586.717, 202.870, 52634.435 20/09/23,11:04:31,13,10,1, 11.8,1,1, 7.667, 10586.718, 202.849, 52634.380 20/09/23,11:04:31,14,10,1, 11.8,1,1, 7.667, 10586.707, 202.850, 52634.364 20/09/23,11:04:31,15,10,1, 11.8,1,1, 7.667, 10586.722, 202.844, 52634.377 20/09/23,11:04:31,16,10,1, 11.8,1,1, 7.667, 10586.690, 202.849, 52634.355 20/09/23,11:04:31,17,10,1, 11.8,1,1, 7.667, 10586.697, 202.862, 52634.379 20/09/23,11:04:31,18,10,1, 11.8,1,1, 7.667, 10586.707, 202.835, 52634.331 20/09/23,11:04:31,19,10,1, 11.8,1,1, 7.667, 10586.695, 202.835, 52634.409 20/09/23,11:04:32,00,10,1, 11.7,1,1, 7.663, 10586.691, 202.835, 52634.409 20/09/23,11:04:32,01,10,1, 11.7,1,1, 7.663, 10586.699, 202.842, 52634.368 20/09/23,11:04:32,02,10,1, 11.7,1,1, 7.663, 10586.720, 202.846, 52634.394 20/09/23,11:04:32,03,10,1, 11.7,1,1, 7.663, 10586.708, 202.856, 52634.376 20/09/23,11:04:32,04,10,1, 11.7,1,1, 7.663, 10586.711, 202.837, 52634.403 20/09/23,11:04:32,05,10,1, 11.7,1,1, 7.663, 10586.723, 202.842, 52634.398 20/09/23,11:04:32,06,10,1, 11.7,1,1, 7.663, 10586.704, 202.855, 52634.387 20/09/23,11:04:32,07,10,1, 11.7,1,1, 7.663, 10586.708, 202.859, 52634.389 20/09/23,11:04:32,08,10,1, 11.7,1,1, 7.663, 10586.724, 202.872, 52634.390 20/09/23,11:04:32,09,10,1, 11.7,1,1, 7.663, 10586.737, 202.869, 52634.388 20/09/23,11:04:32,10,10,1, 11.7,1,1, 7.663, 10586.725, 202.860, 52634.387 20/09/23,11:04:32,11,10,1, 11.7,1,1, 7.663, 10586.729, 202.833, 52634.333 20/09/23,11:04:32,12,10,1, 11.7,1,1, 7.663, 10586.747, 202.874, 52634.352 20/09/23,11:04:32,13,10,1, 11.7,1,1, 7.663, 10586.719, 202.846, 52634.378 20/09/23,11:04:32,14,10,1, 11.7,1,1, 7.663, 10586.730, 202.879, 52634.351 20/09/23,11:04:32,15,10,1, 11.7,1,1, 7.663, 10586.732, 202.837, 52634.360 20/09/23,11:04:32,16,10,1, 11.7,1,1, 7.663, 10586.738, 202.835, 52634.360 20/09/23,11:04:32,17,10,1, 11.7,1,1, 7.663, 10586.713, 202.880, 52634.387 20/09/23,11:04:32,18,10,1, 11.7,1,1, 7.663, 10586.722, 202.870, 52634.408 20/09/23,11:04:32,19,10,1, 11.7,1,1, 7.663, 10586.704, 202.824, 52634.375 20/09/23,11:04:33,00,10,1, 11.8,1,1, 7.666, 10586.699, 202.824, 52634.375 20/09/23,11:04:33,01,10,1, 11.8,1,1, 7.666, 10586.707, 202.852, 52634.370 20/09/23,11:04:33,02,10,1, 11.8,1,1, 7.666, 10586.711, 202.836, 52634.367 20/09/23,11:04:33,03,10,1, 11.8,1,1, 7.666, 10586.719, 202.860, 52634.389 20/09/23,11:04:33,04,10,1, 11.8,1,1, 7.666, 10586.736, 202.845, 52634.379 20/09/23,11:04:33,05,10,1, 11.8,1,1, 7.666, 10586.726, 202.861, 52634.376 20/09/23,11:04:33,06,10,1, 11.8,1,1, 7.666, 10586.723, 202.852, 52634.407 20/09/23,11:04:33,07,10,1, 11.8,1,1, 7.666, 10586.731, 202.885, 52634.405 20/09/23,11:04:33,08,10,1, 11.8,1,1, 7.666, 10586.716, 202.842, 52634.384 20/09/23,11:04:33,09,10,1, 11.8,1,1, 7.666, 10586.726, 202.852, 52634.403 20/09/23,11:04:33,10,10,1, 11.8,1,1, 7.666, 10586.701, 202.876, 52634.438 20/09/23,11:04:33,11,10,1, 11.8,1,1, 7.666, 10586.749, 202.888, 52634.408 20/09/23,11:04:33,12,10,1, 11.8,1,1, 7.666, 10586.702, 202.867, 52634.374 20/09/23,11:04:33,13,10,1, 11.8,1,1, 7.666, 10586.734, 202.900, 52634.447 20/09/23,11:04:33,14,10,1, 11.8,1,1, 7.666, 10586.709, 202.857, 52634.418 20/09/23,11:04:33,15,10,1, 11.8,1,1, 7.666, 10586.726, 202.892, 52634.402 20/09/23,11:04:33,16,10,1, 11.8,1,1, 7.666, 10586.723, 202.895, 52634.452 20/09/23,11:04:33,17,10,1, 11.8,1,1, 7.666, 10586.727, 202.866, 52634.368 20/09/23,11:04:33,18,10,1, 11.8,1,1, 7.666, 10586.713, 202.885, 52634.413 20/09/23,11:04:33,19,10,1, 11.8,1,1, 7.666, 10586.698, 202.880, 52634.399 20/09/23,11:04:34,00,10,1, 11.9,1,1, 7.666, 10586.691, 202.880, 52634.399 20/09/23,11:04:34,01,10,1, 11.9,1,1, 7.666, 10586.711, 202.887, 52634.405 20/09/23,11:04:34,02,10,1, 11.9,1,1, 7.666, 10586.689, 202.893, 52634.350 20/09/23,11:04:34,03,10,1, 11.9,1,1, 7.666, 10586.713, 202.911, 52634.417 20/09/23,11:04:34,04,10,1, 11.9,1,1, 7.666, 10586.708, 202.896, 52634.419 20/09/23,11:04:34,05,10,1, 11.9,1,1, 7.666, 10586.702, 202.900, 52634.426 20/09/23,11:04:34,06,10,1, 11.9,1,1, 7.666, 10586.714, 202.920, 52634.464 20/09/23,11:04:34,07,10,1, 11.9,1,1, 7.666, 10586.698, 202.918, 52634.446 20/09/23,11:04:34,08,10,1, 11.9,1,1, 7.666, 10586.704, 202.891, 52634.392 20/09/23,11:04:34,09,10,1, 11.9,1,1, 7.666, 10586.707, 202.938, 52634.455 20/09/23,11:04:34,10,10,1, 11.9,1,1, 7.666, 10586.694, 202.910, 52634.423 20/09/23,11:04:34,11,10,1, 11.9,1,1, 7.666, 10586.676, 202.904, 52634.304 20/09/23,11:04:34,12,10,1, 11.9,1,1, 7.666, 10586.728, 202.902, 52634.476 20/09/23,11:04:34,13,10,1, 11.9,1,1, 7.666, 10586.711, 202.917, 52634.464 20/09/23,11:04:34,14,10,1, 11.9,1,1, 7.666, 10586.706, 202.928, 52634.463 20/09/23,11:04:34,15,10,1, 11.9,1,1, 7.666, 10586.714, 202.928, 52634.492 20/09/23,11:04:34,16,10,1, 11.9,1,1, 7.666, 10586.705, 202.918, 52634.457 20/09/23,11:04:34,17,10,1, 11.9,1,1, 7.666, 10586.706, 202.929, 52634.418 20/09/23,11:04:34,18,10,1, 11.9,1,1, 7.666, 10586.668, 202.920, 52634.396 20/09/23,11:04:34,19,10,1, 11.9,1,1, 7.666, 10586.675, 202.909, 52634.423 20/09/23,11:04:35,00,10,1, 11.8,1,1, 7.665, 10586.674, 202.909, 52634.423 20/09/23,11:04:35,01,10,1, 11.8,1,1, 7.665, 10586.690, 202.923, 52634.445 20/09/23,11:04:35,02,10,1, 11.8,1,1, 7.665, 10586.708, 202.957, 52634.488 20/09/23,11:04:35,03,10,1, 11.8,1,1, 7.665, 10586.682, 202.925, 52634.394 20/09/23,11:04:35,04,10,1, 11.8,1,1, 7.665, 10586.701, 202.950, 52634.419 20/09/23,11:04:35,05,10,1, 11.8,1,1, 7.665, 10586.662, 202.916, 52634.350 20/09/23,11:04:35,06,10,1, 11.8,1,1, 7.665, 10586.654, 202.931, 52634.355 20/09/23,11:04:35,07,10,1, 11.8,1,1, 7.665, 10586.691, 202.951, 52634.417 20/09/23,11:04:35,08,10,1, 11.8,1,1, 7.665, 10586.660, 202.898, 52634.370 20/09/23,11:04:35,09,10,1, 11.8,1,1, 7.665, 10586.686, 202.954, 52634.437 20/09/23,11:04:35,10,10,1, 11.8,1,1, 7.665, 10586.671, 202.964, 52634.399 20/09/23,11:04:35,11,10,1, 11.8,1,1, 7.665, 10586.685, 202.941, 52634.398 20/09/23,11:04:35,12,10,1, 11.8,1,1, 7.665, 10586.673, 202.928, 52634.413 20/09/23,11:04:35,13,10,1, 11.8,1,1, 7.665, 10586.666, 202.954, 52634.384 20/09/23,11:04:35,14,10,1, 11.8,1,1, 7.665, 10586.662, 202.951, 52634.420 20/09/23,11:04:35,15,10,1, 11.8,1,1, 7.665, 10586.651, 202.938, 52634.386 20/09/23,11:04:35,16,10,1, 11.8,1,1, 7.665, 10586.652, 202.963, 52634.405 20/09/23,11:04:35,17,10,1, 11.8,1,1, 7.665, 10586.662, 202.947, 52634.399 20/09/23,11:04:35,18,10,1, 11.8,1,1, 7.665, 10586.664, 202.933, 52634.387 20/09/23,11:04:35,19,10,1, 11.8,1,1, 7.665, 10586.661, 202.982, 52634.425 20/09/23,11:04:36,00,10,1, 11.9,1,1, 7.667, 10586.658, 202.982, 52634.425 20/09/23,11:04:36,01,10,1, 11.9,1,1, 7.667, 10586.629, 202.956, 52634.427 20/09/23,11:04:36,02,10,1, 11.9,1,1, 7.667, 10586.665, 202.977, 52634.454 20/09/23,11:04:36,03,10,1, 11.9,1,1, 7.667, 10586.657, 202.956, 52634.403 20/09/23,11:04:36,04,10,1, 11.9,1,1, 7.667, 10586.624, 202.940, 52634.404 20/09/23,11:04:36,05,10,1, 11.9,1,1, 7.667, 10586.640, 202.969, 52634.413 20/09/23,11:04:36,06,10,1, 11.9,1,1, 7.667, 10586.651, 202.960, 52634.391 20/09/23,11:04:36,07,10,1, 11.9,1,1, 7.667, 10586.630, 202.980, 52634.435 20/09/23,11:04:36,08,10,1, 11.9,1,1, 7.667, 10586.657, 202.978, 52634.425 20/09/23,11:04:36,09,10,1, 11.9,1,1, 7.667, 10586.631, 202.984, 52634.388 20/09/23,11:04:36,10,10,1, 11.9,1,1, 7.667, 10586.616, 202.987, 52634.408 20/09/23,11:04:36,11,10,1, 11.9,1,1, 7.667, 10586.661, 202.996, 52634.434 20/09/23,11:04:36,12,10,1, 11.9,1,1, 7.667, 10586.619, 202.956, 52634.453 20/09/23,11:04:36,13,10,1, 11.9,1,1, 7.667, 10586.639, 202.991, 52634.411 20/09/23,11:04:36,14,10,1, 11.9,1,1, 7.667, 10586.618, 202.960, 52634.458 20/09/23,11:04:36,15,10,1, 11.9,1,1, 7.667, 10586.636, 202.962, 52634.443 20/09/23,11:04:36,16,10,1, 11.9,1,1, 7.667, 10586.615, 203.001, 52634.419 20/09/23,11:04:36,17,10,1, 11.9,1,1, 7.667, 10586.612, 202.987, 52634.431 20/09/23,11:04:36,18,10,1, 11.9,1,1, 7.667, 10586.614, 202.999, 52634.432 20/09/23,11:04:36,19,10,1, 11.9,1,1, 7.667, 10586.601, 202.967, 52634.442 20/09/23,11:04:37,00,10,1, 11.8,1,1, 7.668, 10586.599, 202.967, 52634.442 20/09/23,11:04:37,01,10,1, 11.8,1,1, 7.668, 10586.597, 202.950, 52634.215 20/09/23,11:04:37,02,10,1, 11.8,1,1, 7.668, 10586.592, 202.987, 52634.383 20/09/23,11:04:37,03,10,1, 11.8,1,1, 7.668, 10586.601, 202.995, 52634.427 20/09/23,11:04:37,04,10,1, 11.8,1,1, 7.668, 10586.603, 202.999, 52634.430 20/09/23,11:04:37,05,10,1, 11.8,1,1, 7.668, 10586.620, 203.032, 52634.465 20/09/23,11:04:37,06,10,1, 11.8,1,1, 7.668, 10586.586, 203.040, 52634.458 20/09/23,11:04:37,07,10,1, 11.8,1,1, 7.668, 10586.589, 203.043, 52634.470 20/09/23,11:04:37,08,10,1, 11.8,1,1, 7.668, 10586.600, 203.018, 52634.482 20/09/23,11:04:37,09,10,1, 11.8,1,1, 7.668, 10586.588, 203.042, 52634.481 20/09/23,11:04:37,10,10,1, 11.8,1,1, 7.668, 10586.587, 203.015, 52634.480 20/09/23,11:04:37,11,10,1, 11.8,1,1, 7.668, 10586.582, 203.030, 52634.443 20/09/23,11:04:37,12,10,1, 11.8,1,1, 7.668, 10586.589, 203.043, 52634.475 20/09/23,11:04:37,13,10,1, 11.8,1,1, 7.668, 10586.577, 203.014, 52634.479 20/09/23,11:04:37,14,10,1, 11.8,1,1, 7.668, 10586.583, 203.032, 52634.423 20/09/23,11:04:37,15,10,1, 11.8,1,1, 7.668, 10586.575, 203.043, 52634.472 20/09/23,11:04:37,16,10,1, 11.8,1,1, 7.668, 10586.572, 203.039, 52634.435 20/09/23,11:04:37,17,10,1, 11.8,1,1, 7.668, 10586.580, 203.004, 52634.487 20/09/23,11:04:37,18,10,1, 11.8,1,1, 7.668, 10586.564, 203.032, 52634.483 20/09/23,11:04:37,19,10,1, 11.8,1,1, 7.668, 10586.547, 203.030, 52634.464 20/09/23,11:04:38,00,10,1, 11.9,1,1, 7.667, 10586.541, 203.030, 52634.464 20/09/23,11:04:38,01,10,1, 11.9,1,1, 7.667, 10586.553, 203.053, 52634.480 20/09/23,11:04:38,02,10,1, 11.9,1,1, 7.667, 10586.556, 203.043, 52634.468 20/09/23,11:04:38,03,10,1, 11.9,1,1, 7.667, 10586.551, 203.064, 52634.469 20/09/23,11:04:38,04,10,1, 11.9,1,1, 7.667, 10586.569, 203.077, 52634.518 20/09/23,11:04:38,05,10,1, 11.9,1,1, 7.667, 10586.570, 203.074, 52634.480 20/09/23,11:04:38,06,10,1, 11.9,1,1, 7.667, 10586.548, 203.050, 52634.530 20/09/23,11:04:38,07,10,1, 11.9,1,1, 7.667, 10586.536, 203.051, 52634.477 20/09/23,11:04:38,08,10,1, 11.9,1,1, 7.667, 10586.540, 203.050, 52634.511 20/09/23,11:04:38,09,10,1, 11.9,1,1, 7.667, 10586.581, 203.046, 52634.515 20/09/23,11:04:38,10,10,1, 11.9,1,1, 7.667, 10586.516, 203.084, 52634.543 20/09/23,11:04:38,11,10,1, 11.9,1,1, 7.667, 10586.531, 203.073, 52634.545 20/09/23,11:04:38,12,10,1, 11.9,1,1, 7.667, 10586.541, 203.074, 52634.515 20/09/23,11:04:38,13,10,1, 11.9,1,1, 7.667, 10586.548, 203.081, 52634.534 20/09/23,11:04:38,14,10,1, 11.9,1,1, 7.667, 10586.534, 203.082, 52634.480 20/09/23,11:04:38,15,10,1, 11.9,1,1, 7.667, 10586.521, 203.085, 52634.500 20/09/23,11:04:38,16,10,1, 11.9,1,1, 7.667, 10586.502, 203.071, 52634.517 20/09/23,11:04:38,17,10,1, 11.9,1,1, 7.667, 10586.494, 203.053, 52634.465 20/09/23,11:04:38,18,10,1, 11.9,1,1, 7.667, 10586.536, 203.086, 52634.484 20/09/23,11:04:38,19,10,1, 11.9,1,1, 7.667, 10586.529, 203.116, 52634.538 20/09/23,11:04:39,00,10,1, 11.8,1,1, 7.665, 10586.524, 203.116, 52634.538 20/09/23,11:04:39,01,10,1, 11.8,1,1, 7.665, 10586.507, 203.099, 52634.465 20/09/23,11:04:39,02,10,1, 11.8,1,1, 7.665, 10586.496, 203.080, 52634.500 20/09/23,11:04:39,03,10,1, 11.8,1,1, 7.665, 10586.519, 203.101, 52634.465 20/09/23,11:04:39,04,10,1, 11.8,1,1, 7.665, 10586.514, 203.104, 52634.479 20/09/23,11:04:39,05,10,1, 11.8,1,1, 7.665, 10586.475, 203.093, 52634.485 20/09/23,11:04:39,06,10,1, 11.8,1,1, 7.665, 10586.479, 203.120, 52634.535 20/09/23,11:04:39,07,10,1, 11.8,1,1, 7.665, 10586.498, 203.107, 52634.512 20/09/23,11:04:39,08,10,1, 11.8,1,1, 7.665, 10586.496, 203.127, 52634.522 20/09/23,11:04:39,09,10,1, 11.8,1,1, 7.665, 10586.504, 203.096, 52634.519 20/09/23,11:04:39,10,10,1, 11.8,1,1, 7.665, 10586.486, 203.112, 52634.506 20/09/23,11:04:39,11,10,1, 11.8,1,1, 7.665, 10586.480, 203.106, 52634.490 20/09/23,11:04:39,12,10,1, 11.8,1,1, 7.665, 10586.497, 203.094, 52634.493 20/09/23,11:04:39,13,10,1, 11.8,1,1, 7.665, 10586.518, 203.108, 52634.536 20/09/23,11:04:39,14,10,1, 11.8,1,1, 7.665, 10586.476, 203.121, 52634.504 20/09/23,11:04:39,15,10,1, 11.8,1,1, 7.665, 10586.493, 203.107, 52634.535 20/09/23,11:04:39,16,10,1, 11.8,1,1, 7.665, 10586.521, 203.132, 52634.553 20/09/23,11:04:39,17,10,1, 11.8,1,1, 7.665, 10586.476, 203.133, 52634.513 20/09/23,11:04:39,18,10,1, 11.8,1,1, 7.665, 10586.439, 203.125, 52634.451 20/09/23,11:04:39,19,10,1, 11.8,1,1, 7.665, 10586.472, 203.167, 52634.515 20/09/23,11:04:40,00,10,1, 11.9,1,1, 7.666, 10586.466, 203.167, 52634.515 20/09/23,11:04:40,01,10,1, 11.9,1,1, 7.666, 10586.480, 203.131, 52634.539 20/09/23,11:04:40,02,10,1, 11.9,1,1, 7.666, 10586.479, 203.156, 52634.548 20/09/23,11:04:40,03,10,1, 11.9,1,1, 7.666, 10586.476, 203.122, 52634.541 20/09/23,11:04:40,04,10,1, 11.9,1,1, 7.666, 10586.453, 203.143, 52634.507 20/09/23,11:04:40,05,10,1, 11.9,1,1, 7.666, 10586.450, 203.185, 52634.568 20/09/23,11:04:40,06,10,1, 11.9,1,1, 7.666, 10586.449, 203.115, 52634.559 20/09/23,11:04:40,07,10,1, 11.9,1,1, 7.666, 10586.448, 203.155, 52634.556 20/09/23,11:04:40,08,10,1, 11.9,1,1, 7.666, 10586.462, 203.141, 52634.527 20/09/23,11:04:40,09,10,1, 11.9,1,1, 7.666, 10586.472, 203.171, 52634.537 20/09/23,11:04:40,10,10,1, 11.9,1,1, 7.666, 10586.438, 203.161, 52634.575 20/09/23,11:04:40,11,10,1, 11.9,1,1, 7.666, 10586.459, 203.154, 52634.534 20/09/23,11:04:40,12,10,1, 11.9,1,1, 7.666, 10586.452, 203.157, 52634.551 20/09/23,11:04:40,13,10,1, 11.9,1,1, 7.666, 10586.443, 203.140, 52634.551 20/09/23,11:04:40,14,10,1, 11.9,1,1, 7.666, 10586.455, 203.180, 52634.531 20/09/23,11:04:40,15,10,1, 11.9,1,1, 7.666, 10586.451, 203.171, 52634.540 20/09/23,11:04:40,16,10,1, 11.9,1,1, 7.666, 10586.428, 203.131, 52634.526 20/09/23,11:04:40,17,10,1, 11.9,1,1, 7.666, 10586.475, 203.196, 52634.557 20/09/23,11:04:40,18,10,1, 11.9,1,1, 7.666, 10586.416, 203.146, 52634.516 20/09/23,11:04:40,19,10,1, 11.9,1,1, 7.666, 10586.403, 203.167, 52634.558 20/09/23,11:04:41,00,10,1, 11.8,1,1, 7.671, 10586.399, 203.167, 52634.558 20/09/23,11:04:41,01,10,1, 11.8,1,1, 7.671, 10586.423, 203.182, 52634.545 20/09/23,11:04:41,02,10,1, 11.8,1,1, 7.671, 10586.424, 203.176, 52634.562 20/09/23,11:04:41,03,10,1, 11.8,1,1, 7.671, 10586.427, 203.175, 52634.546 20/09/23,11:04:41,04,10,1, 11.8,1,1, 7.671, 10586.415, 203.162, 52634.559 20/09/23,11:04:41,05,10,1, 11.8,1,1, 7.671, 10586.420, 203.193, 52634.571 20/09/23,11:04:41,06,10,1, 11.8,1,1, 7.671, 10586.419, 203.194, 52634.563 20/09/23,11:04:41,07,10,1, 11.8,1,1, 7.671, 10586.428, 203.163, 52634.578 20/09/23,11:04:41,08,10,1, 11.8,1,1, 7.671, 10586.430, 203.177, 52634.605 20/09/23,11:04:41,09,10,1, 11.8,1,1, 7.671, 10586.406, 203.164, 52634.577 20/09/23,11:04:41,10,10,1, 11.8,1,1, 7.671, 10586.388, 203.157, 52634.536 20/09/23,11:04:41,11,10,1, 11.8,1,1, 7.671, 10586.403, 203.184, 52634.578 20/09/23,11:04:41,12,10,1, 11.8,1,1, 7.671, 10586.389, 203.164, 52634.553 20/09/23,11:04:41,13,10,1, 11.8,1,1, 7.671, 10586.392, 203.153, 52634.531 20/09/23,11:04:41,14,10,1, 11.8,1,1, 7.671, 10586.398, 203.211, 52634.566 20/09/23,11:04:41,15,10,1, 11.8,1,1, 7.671, 10586.402, 203.201, 52634.574 20/09/23,11:04:41,16,10,1, 11.8,1,1, 7.671, 10586.368, 203.178, 52634.574 20/09/23,11:04:41,17,10,1, 11.8,1,1, 7.671, 10586.382, 203.202, 52634.566 20/09/23,11:04:41,18,10,1, 11.8,1,1, 7.671, 10586.377, 203.212, 52634.590 20/09/23,11:04:41,19,10,1, 11.8,1,1, 7.671, 10586.404, 203.192, 52634.559 20/09/23,11:04:42,00,10,1, 11.9,1,1, 7.669, 10586.399, 203.192, 52634.559 20/09/23,11:04:42,01,10,1, 11.9,1,1, 7.669, 10586.370, 203.207, 52634.608 20/09/23,11:04:42,02,10,1, 11.9,1,1, 7.669, 10586.391, 203.188, 52634.535 20/09/23,11:04:42,03,10,1, 11.9,1,1, 7.669, 10586.398, 203.241, 52634.615 20/09/23,11:04:42,04,10,1, 11.9,1,1, 7.669, 10586.389, 203.211, 52634.541 20/09/23,11:04:42,05,10,1, 11.9,1,1, 7.669, 10586.371, 203.216, 52634.608 20/09/23,11:04:42,06,10,1, 11.9,1,1, 7.669, 10586.380, 203.223, 52634.585 20/09/23,11:04:42,07,10,1, 11.9,1,1, 7.669, 10586.372, 203.200, 52634.582 20/09/23,11:04:42,08,10,1, 11.9,1,1, 7.669, 10586.381, 203.185, 52634.608 20/09/23,11:04:42,09,10,1, 11.9,1,1, 7.669, 10586.380, 203.234, 52634.622 20/09/23,11:04:42,10,10,1, 11.9,1,1, 7.669, 10586.350, 203.209, 52634.624 20/09/23,11:04:42,11,10,1, 11.9,1,1, 7.669, 10586.395, 203.238, 52634.597 20/09/23,11:04:42,12,10,1, 11.9,1,1, 7.669, 10586.395, 203.216, 52634.565 20/09/23,11:04:42,13,10,1, 11.9,1,1, 7.669, 10586.364, 203.181, 52634.590 20/09/23,11:04:42,14,10,1, 11.9,1,1, 7.669, 10586.393, 203.211, 52634.627 20/09/23,11:04:42,15,10,1, 11.9,1,1, 7.669, 10586.362, 203.244, 52634.616 20/09/23,11:04:42,16,10,1, 11.9,1,1, 7.669, 10586.364, 203.232, 52634.582 20/09/23,11:04:42,17,10,1, 11.9,1,1, 7.669, 10586.374, 203.205, 52634.600 20/09/23,11:04:42,18,10,1, 11.9,1,1, 7.669, 10586.354, 203.247, 52634.602 20/09/23,11:04:42,19,10,1, 11.9,1,1, 7.669, 10586.358, 203.225, 52634.582 20/09/23,11:04:43,00,10,1, 11.9,1,1, 7.671, 10586.357, 203.225, 52634.582 20/09/23,11:04:43,01,10,1, 11.9,1,1, 7.671, 10586.393, 203.241, 52634.654 20/09/23,11:04:43,02,10,1, 11.9,1,1, 7.671, 10586.366, 203.219, 52634.622 20/09/23,11:04:43,03,10,1, 11.9,1,1, 7.671, 10586.386, 203.233, 52634.604 20/09/23,11:04:43,04,10,1, 11.9,1,1, 7.671, 10586.385, 203.261, 52634.632 20/09/23,11:04:43,05,10,1, 11.9,1,1, 7.671, 10586.363, 203.233, 52634.574 20/09/23,11:04:43,06,10,1, 11.9,1,1, 7.671, 10586.370, 203.244, 52634.672 20/09/23,11:04:43,07,10,1, 11.9,1,1, 7.671, 10586.374, 203.260, 52634.632 20/09/23,11:04:43,08,10,1, 11.9,1,1, 7.671, 10586.350, 203.228, 52634.645 20/09/23,11:04:43,09,10,1, 11.9,1,1, 7.671, 10586.385, 203.255, 52634.670 20/09/23,11:04:43,10,10,1, 11.9,1,1, 7.671, 10586.386, 203.265, 52634.619 20/09/23,11:04:43,11,10,1, 11.9,1,1, 7.671, 10586.368, 203.215, 52634.610 20/09/23,11:04:43,12,10,1, 11.9,1,1, 7.671, 10586.379, 203.296, 52634.651 20/09/23,11:04:43,13,10,1, 11.9,1,1, 7.671, 10586.372, 203.267, 52634.610 20/09/23,11:04:43,14,10,1, 11.9,1,1, 7.671, 10586.392, 203.259, 52634.686 20/09/23,11:04:43,15,10,1, 11.9,1,1, 7.671, 10586.367, 203.267, 52634.648 20/09/23,11:04:43,16,10,1, 11.9,1,1, 7.671, 10586.345, 203.237, 52634.613 20/09/23,11:04:43,17,10,1, 11.9,1,1, 7.671, 10586.360, 203.254, 52634.683 20/09/23,11:04:43,18,10,1, 11.9,1,1, 7.671, 10586.350, 203.268, 52634.691 20/09/23,11:04:43,19,10,1, 11.9,1,1, 7.671, 10586.364, 203.257, 52634.685 20/09/23,11:04:44,00,10,1, 11.9,1,1, 7.670, 10586.357, 203.257, 52634.685 20/09/23,11:04:44,01,10,1, 11.9,1,1, 7.670, 10586.367, 203.264, 52634.664 20/09/23,11:04:44,02,10,1, 11.9,1,1, 7.670, 10586.337, 203.235, 52634.633 20/09/23,11:04:44,03,10,1, 11.9,1,1, 7.670, 10586.355, 203.266, 52634.640 20/09/23,11:04:44,04,10,1, 11.9,1,1, 7.670, 10586.354, 203.250, 52634.694 20/09/23,11:04:44,05,10,1, 11.9,1,1, 7.670, 10586.341, 203.251, 52634.653 20/09/23,11:04:44,06,10,1, 11.9,1,1, 7.670, 10586.364, 203.254, 52634.591 20/09/23,11:04:44,07,10,1, 11.9,1,1, 7.670, 10586.344, 203.259, 52634.678 20/09/23,11:04:44,08,10,1, 11.9,1,1, 7.670, 10586.358, 203.271, 52634.649 20/09/23,11:04:44,09,10,1, 11.9,1,1, 7.670, 10586.369, 203.277, 52634.636 20/09/23,11:04:44,10,10,1, 11.9,1,1, 7.670, 10586.328, 203.299, 52634.677 20/09/23,11:04:44,11,10,1, 11.9,1,1, 7.670, 10586.356, 203.243, 52634.601 20/09/23,11:04:44,12,10,1, 11.9,1,1, 7.670, 10586.360, 203.251, 52634.667 20/09/23,11:04:44,13,10,1, 11.9,1,1, 7.670, 10586.365, 203.277, 52634.658 20/09/23,11:04:44,14,10,1, 11.9,1,1, 7.670, 10586.305, 203.270, 52634.663 20/09/23,11:04:44,15,10,1, 11.9,1,1, 7.670, 10586.376, 203.288, 52634.680 20/09/23,11:04:44,16,10,1, 11.9,1,1, 7.670, 10586.303, 203.292, 52634.689 20/09/23,11:04:44,17,10,1, 11.9,1,1, 7.670, 10586.360, 203.261, 52634.685 20/09/23,11:04:44,18,10,1, 11.9,1,1, 7.670, 10586.377, 203.291, 52634.644 20/09/23,11:04:44,19,10,1, 11.9,1,1, 7.670, 10586.345, 203.276, 52634.648 20/09/23,11:04:45,00,10,1, 11.8,1,1, 7.672, 10586.340, 203.276, 52634.648 20/09/23,11:04:45,01,10,1, 11.8,1,1, 7.672, 10586.340, 203.288, 52634.661 20/09/23,11:04:45,02,10,1, 11.8,1,1, 7.672, 10586.336, 203.253, 52634.689 20/09/23,11:04:45,03,10,1, 11.8,1,1, 7.672, 10586.329, 203.254, 52634.661 20/09/23,11:04:45,04,10,1, 11.8,1,1, 7.672, 10586.341, 203.272, 52634.689 20/09/23,11:04:45,05,10,1, 11.8,1,1, 7.672, 10586.334, 203.266, 52634.670 20/09/23,11:04:45,06,10,1, 11.8,1,1, 7.672, 10586.336, 203.245, 52634.667 20/09/23,11:04:45,07,10,1, 11.8,1,1, 7.672, 10586.339, 203.270, 52634.659 20/09/23,11:04:45,08,10,1, 11.8,1,1, 7.672, 10586.375, 203.271, 52634.704 20/09/23,11:04:45,09,10,1, 11.8,1,1, 7.672, 10586.358, 203.300, 52634.715 20/09/23,11:04:45,10,10,1, 11.8,1,1, 7.672, 10586.328, 203.281, 52634.663 20/09/23,11:04:45,11,10,1, 11.8,1,1, 7.672, 10586.362, 203.283, 52634.644 20/09/23,11:04:45,12,10,1, 11.8,1,1, 7.672, 10586.347, 203.279, 52634.615 20/09/23,11:04:45,13,10,1, 11.8,1,1, 7.672, 10586.314, 203.308, 52634.687 20/09/23,11:04:45,14,10,1, 11.8,1,1, 7.672, 10586.323, 203.296, 52634.646 20/09/23,11:04:45,15,10,1, 11.8,1,1, 7.672, 10586.298, 203.264, 52634.628 20/09/23,11:04:45,16,10,1, 11.8,1,1, 7.672, 10586.315, 203.294, 52634.387 20/09/23,11:04:45,17,10,1, 11.8,1,1, 7.672, 10586.323, 203.326, 52634.787 20/09/23,11:04:45,18,10,1, 11.8,1,1, 7.672, 10586.322, 203.306, 52634.764 20/09/23,11:04:45,19,10,1, 11.8,1,1, 7.672, 10586.367, 203.318, 52634.732 20/09/23,11:04:46,00,10,1, 11.9,1,1, 7.669, 10586.365, 203.318, 52634.732 20/09/23,11:04:46,01,10,1, 11.9,1,1, 7.669, 10586.328, 203.311, 52634.696 20/09/23,11:04:46,02,10,1, 11.9,1,1, 7.669, 10586.339, 203.339, 52634.659 20/09/23,11:04:46,03,10,1, 11.9,1,1, 7.669, 10586.329, 203.308, 52634.673 20/09/23,11:04:46,04,10,1, 11.9,1,1, 7.669, 10586.327, 203.323, 52634.747 20/09/23,11:04:46,05,10,1, 11.9,1,1, 7.669, 10586.302, 203.298, 52634.726 20/09/23,11:04:46,06,10,1, 11.9,1,1, 7.669, 10586.322, 203.309, 52634.692 20/09/23,11:04:46,07,10,1, 11.9,1,1, 7.669, 10586.336, 203.316, 52634.717 20/09/23,11:04:46,08,10,1, 11.9,1,1, 7.669, 10586.323, 203.274, 52634.710 20/09/23,11:04:46,09,10,1, 11.9,1,1, 7.669, 10586.289, 203.281, 52634.704 20/09/23,11:04:46,10,10,1, 11.9,1,1, 7.669, 10586.281, 203.301, 52634.721 20/09/23,11:04:46,11,10,1, 11.9,1,1, 7.669, 10586.315, 203.308, 52634.720 20/09/23,11:04:46,12,10,1, 11.9,1,1, 7.669, 10586.312, 203.310, 52634.713 20/09/23,11:04:46,13,10,1, 11.9,1,1, 7.669, 10586.332, 203.330, 52634.712 20/09/23,11:04:46,14,10,1, 11.9,1,1, 7.669, 10586.328, 203.325, 52634.695 20/09/23,11:04:46,15,10,1, 11.9,1,1, 7.669, 10586.296, 203.317, 52634.718 20/09/23,11:04:46,16,10,1, 11.9,1,1, 7.669, 10586.264, 203.307, 52634.677 20/09/23,11:04:46,17,10,1, 11.9,1,1, 7.669, 10586.293, 203.343, 52634.709 20/09/23,11:04:46,18,10,1, 11.9,1,1, 7.669, 10586.298, 203.323, 52634.757 20/09/23,11:04:46,19,10,1, 11.9,1,1, 7.669, 10586.284, 203.356, 52634.684 20/09/23,11:04:47,00,10,1, 11.8,1,1, 7.669, 10586.282, 203.356, 52634.684 20/09/23,11:04:47,01,10,1, 11.8,1,1, 7.669, 10586.318, 203.300, 52634.716 20/09/23,11:04:47,02,10,1, 11.8,1,1, 7.669, 10586.281, 203.358, 52634.724 20/09/23,11:04:47,03,10,1, 11.8,1,1, 7.669, 10586.277, 203.324, 52634.680 20/09/23,11:04:47,04,10,1, 11.8,1,1, 7.669, 10586.307, 203.325, 52634.711 20/09/23,11:04:47,05,10,1, 11.8,1,1, 7.669, 10586.279, 203.352, 52634.718 20/09/23,11:04:47,06,10,1, 11.8,1,1, 7.669, 10586.275, 203.351, 52634.732 20/09/23,11:04:47,07,10,1, 11.8,1,1, 7.669, 10586.275, 203.344, 52634.727 20/09/23,11:04:47,08,10,1, 11.8,1,1, 7.669, 10586.296, 203.365, 52634.770 20/09/23,11:04:47,09,10,1, 11.8,1,1, 7.669, 10586.292, 203.356, 52634.737 20/09/23,11:04:47,10,10,1, 11.8,1,1, 7.669, 10586.277, 203.336, 52634.744 20/09/23,11:04:47,11,10,1, 11.8,1,1, 7.669, 10586.279, 203.361, 52634.752 20/09/23,11:04:47,12,10,1, 11.8,1,1, 7.669, 10586.283, 203.341, 52634.731 20/09/23,11:04:47,13,10,1, 11.8,1,1, 7.669, 10586.271, 203.341, 52634.731 20/09/23,11:04:47,14,10,1, 11.8,1,1, 7.669, 10586.261, 203.348, 52634.729 20/09/23,11:04:47,15,10,1, 11.8,1,1, 7.669, 10586.295, 203.355, 52634.730 20/09/23,11:04:47,16,10,1, 11.8,1,1, 7.669, 10586.280, 203.356, 52634.757 20/09/23,11:04:47,17,10,1, 11.8,1,1, 7.669, 10586.273, 203.381, 52634.747 20/09/23,11:04:47,18,10,1, 11.8,1,1, 7.669, 10586.287, 203.335, 52634.773 20/09/23,11:04:47,19,10,1, 11.8,1,1, 7.669, 10586.283, 203.379, 52634.752 20/09/23,11:04:48,00,10,1, 11.9,1,1, 7.668, 10586.282, 203.379, 52634.752 20/09/23,11:04:48,01,10,1, 11.9,1,1, 7.668, 10586.321, 203.383, 52634.774 20/09/23,11:04:48,02,10,1, 11.9,1,1, 7.668, 10586.280, 203.351, 52634.733 20/09/23,11:04:48,03,10,1, 11.9,1,1, 7.668, 10586.314, 203.379, 52634.765 20/09/23,11:04:48,04,10,1, 11.9,1,1, 7.668, 10586.268, 203.343, 52634.742 20/09/23,11:04:48,05,10,1, 11.9,1,1, 7.668, 10586.260, 203.372, 52634.725 20/09/23,11:04:48,06,10,1, 11.9,1,1, 7.668, 10586.247, 203.367, 52634.740 20/09/23,11:04:48,07,10,1, 11.9,1,1, 7.668, 10586.258, 203.361, 52634.725 20/09/23,11:04:48,08,10,1, 11.9,1,1, 7.668, 10586.294, 203.393, 52634.750 20/09/23,11:04:48,09,10,1, 11.9,1,1, 7.668, 10586.307, 203.356, 52634.784 20/09/23,11:04:48,10,10,1, 11.9,1,1, 7.668, 10586.251, 203.388, 52634.730 20/09/23,11:04:48,11,10,1, 11.9,1,1, 7.668, 10586.275, 203.357, 52634.763 20/09/23,11:04:48,12,10,1, 11.9,1,1, 7.668, 10586.270, 203.366, 52634.735 20/09/23,11:04:48,13,10,1, 11.9,1,1, 7.668, 10586.265, 203.393, 52634.731 20/09/23,11:04:48,14,10,1, 11.9,1,1, 7.668, 10586.280, 203.394, 52634.725 20/09/23,11:04:48,15,10,1, 11.9,1,1, 7.668, 10586.278, 203.382, 52634.753 20/09/23,11:04:48,16,10,1, 11.9,1,1, 7.668, 10586.263, 203.365, 52634.768 20/09/23,11:04:48,17,10,1, 11.9,1,1, 7.668, 10586.261, 203.376, 52634.686 20/09/23,11:04:48,18,10,1, 11.9,1,1, 7.668, 10586.286, 203.397, 52634.713 20/09/23,11:04:48,19,10,1, 11.9,1,1, 7.668, 10586.288, 203.393, 52634.795 20/09/23,11:04:49,00,10,1, 11.8,1,1, 7.670, 10586.282, 203.393, 52634.795 20/09/23,11:04:49,01,10,1, 11.8,1,1, 7.670, 10586.278, 203.387, 52634.770 20/09/23,11:04:49,02,10,1, 11.8,1,1, 7.670, 10586.259, 203.396, 52634.769 20/09/23,11:04:49,03,10,1, 11.8,1,1, 7.670, 10586.275, 203.393, 52634.713 20/09/23,11:04:49,04,10,1, 11.8,1,1, 7.670, 10586.273, 203.384, 52634.752 20/09/23,11:04:49,05,10,1, 11.8,1,1, 7.670, 10586.270, 203.402, 52634.769 20/09/23,11:04:49,06,10,1, 11.8,1,1, 7.670, 10586.267, 203.408, 52634.762 20/09/23,11:04:49,07,10,1, 11.8,1,1, 7.670, 10586.272, 203.403, 52634.774 20/09/23,11:04:49,08,10,1, 11.8,1,1, 7.670, 10586.263, 203.436, 52634.768 20/09/23,11:04:49,09,10,1, 11.8,1,1, 7.670, 10586.272, 203.380, 52634.762 20/09/23,11:04:49,10,10,1, 11.8,1,1, 7.670, 10586.260, 203.390, 52634.812 20/09/23,11:04:49,11,10,1, 11.8,1,1, 7.670, 10586.258, 203.424, 52634.783 20/09/23,11:04:49,12,10,1, 11.8,1,1, 7.670, 10586.261, 203.389, 52634.761 20/09/23,11:04:49,13,10,1, 11.8,1,1, 7.670, 10586.266, 203.427, 52634.760 20/09/23,11:04:49,14,10,1, 11.8,1,1, 7.670, 10586.287, 203.448, 52635.027 20/09/23,11:04:49,15,10,1, 11.8,1,1, 7.670, 10586.269, 203.385, 52634.657 20/09/23,11:04:49,16,10,1, 11.8,1,1, 7.670, 10586.252, 203.423, 52634.723 20/09/23,11:04:49,17,10,1, 11.8,1,1, 7.670, 10586.244, 203.390, 52634.714 20/09/23,11:04:49,18,10,1, 11.8,1,1, 7.670, 10586.274, 203.415, 52634.747 20/09/23,11:04:49,19,10,1, 11.8,1,1, 7.670, 10586.257, 203.432, 52634.786 20/09/23,11:04:50,00,10,1, 11.8,1,1, 7.673, 10586.249, 203.432, 52634.786 20/09/23,11:04:50,01,10,1, 11.8,1,1, 7.673, 10586.237, 203.398, 52634.737 20/09/23,11:04:50,02,10,1, 11.8,1,1, 7.673, 10586.243, 203.409, 52634.762 20/09/23,11:04:50,03,10,1, 11.8,1,1, 7.673, 10586.238, 203.408, 52634.798 20/09/23,11:04:50,04,10,1, 11.8,1,1, 7.673, 10586.239, 203.403, 52634.754 20/09/23,11:04:50,05,10,1, 11.8,1,1, 7.673, 10586.254, 203.427, 52634.746 20/09/23,11:04:50,06,10,1, 11.8,1,1, 7.673, 10586.277, 203.417, 52634.755 20/09/23,11:04:50,07,10,1, 11.8,1,1, 7.673, 10586.244, 203.425, 52634.769 20/09/23,11:04:50,08,10,1, 11.8,1,1, 7.673, 10586.243, 203.474, 52634.764 20/09/23,11:04:50,09,10,1, 11.8,1,1, 7.673, 10586.236, 203.430, 52634.784 20/09/23,11:04:50,10,10,1, 11.8,1,1, 7.673, 10586.226, 203.429, 52634.798 20/09/23,11:04:50,11,10,1, 11.8,1,1, 7.673, 10586.250, 203.419, 52634.806 20/09/23,11:04:50,12,10,1, 11.8,1,1, 7.673, 10586.233, 203.427, 52634.770 20/09/23,11:04:50,13,10,1, 11.8,1,1, 7.673, 10586.258, 203.419, 52634.814 20/09/23,11:04:50,14,10,1, 11.8,1,1, 7.673, 10586.251, 203.447, 52634.768 20/09/23,11:04:50,15,10,1, 11.8,1,1, 7.673, 10586.227, 203.409, 52634.794 20/09/23,11:04:50,16,10,1, 11.8,1,1, 7.673, 10586.255, 203.447, 52634.827 20/09/23,11:04:50,17,10,1, 11.8,1,1, 7.673, 10586.241, 203.459, 52634.787 20/09/23,11:04:50,18,10,1, 11.8,1,1, 7.673, 10586.238, 203.440, 52634.875 20/09/23,11:04:50,19,10,1, 11.8,1,1, 7.673, 10586.263, 203.470, 52634.790 20/09/23,11:04:51,00,10,1, 11.9,1,1, 7.675, 10586.257, 203.470, 52634.790 20/09/23,11:04:51,01,10,1, 11.9,1,1, 7.675, 10586.277, 203.472, 52634.783 20/09/23,11:04:51,02,10,1, 11.9,1,1, 7.675, 10586.243, 203.476, 52634.800 20/09/23,11:04:51,03,10,1, 11.9,1,1, 7.675, 10586.221, 203.439, 52634.788 20/09/23,11:04:51,04,10,1, 11.9,1,1, 7.675, 10586.254, 203.478, 52634.783 20/09/23,11:04:51,05,10,1, 11.9,1,1, 7.675, 10586.227, 203.441, 52634.799 20/09/23,11:04:51,06,10,1, 11.9,1,1, 7.675, 10586.221, 203.466, 52634.799 20/09/23,11:04:51,07,10,1, 11.9,1,1, 7.675, 10586.242, 203.470, 52634.828 20/09/23,11:04:51,08,10,1, 11.9,1,1, 7.675, 10586.224, 203.464, 52634.791 20/09/23,11:04:51,09,10,1, 11.9,1,1, 7.675, 10586.255, 203.471, 52634.764 20/09/23,11:04:51,10,10,1, 11.9,1,1, 7.675, 10586.246, 203.459, 52634.806 20/09/23,11:04:51,11,10,1, 11.9,1,1, 7.675, 10586.203, 203.474, 52634.832 20/09/23,11:04:51,12,10,1, 11.9,1,1, 7.675, 10586.247, 203.480, 52634.801 20/09/23,11:04:51,13,10,1, 11.9,1,1, 7.675, 10586.258, 203.478, 52634.851 20/09/23,11:04:51,14,10,1, 11.9,1,1, 7.675, 10586.210, 203.474, 52634.806 20/09/23,11:04:51,15,10,1, 11.9,1,1, 7.675, 10586.229, 203.461, 52634.834 20/09/23,11:04:51,16,10,1, 11.9,1,1, 7.675, 10586.242, 203.488, 52634.839 20/09/23,11:04:51,17,10,1, 11.9,1,1, 7.675, 10586.184, 203.496, 52634.825 20/09/23,11:04:51,18,10,1, 11.9,1,1, 7.675, 10586.206, 203.480, 52634.812 20/09/23,11:04:51,19,10,1, 11.9,1,1, 7.675, 10586.236, 203.506, 52634.832 20/09/23,11:04:52,00,10,1, 11.9,1,1, 7.673, 10586.232, 203.506, 52634.832 20/09/23,11:04:52,01,10,1, 11.9,1,1, 7.673, 10586.208, 203.461, 52634.839 20/09/23,11:04:52,02,10,1, 11.9,1,1, 7.673, 10586.233, 203.517, 52634.845 20/09/23,11:04:52,03,10,1, 11.9,1,1, 7.673, 10586.217, 203.489, 52634.797 20/09/23,11:04:52,04,10,1, 11.9,1,1, 7.673, 10586.220, 203.513, 52634.832 20/09/23,11:04:52,05,10,1, 11.9,1,1, 7.673, 10586.218, 203.511, 52634.805 20/09/23,11:04:52,06,10,1, 11.9,1,1, 7.673, 10586.212, 203.494, 52634.802 20/09/23,11:04:52,07,10,1, 11.9,1,1, 7.673, 10586.226, 203.510, 52634.763 20/09/23,11:04:52,08,10,1, 11.9,1,1, 7.673, 10586.195, 203.512, 52634.914 20/09/23,11:04:52,09,10,1, 11.9,1,1, 7.673, 10586.262, 203.515, 52634.831 20/09/23,11:04:52,10,10,1, 11.9,1,1, 7.673, 10586.224, 203.519, 52634.857 20/09/23,11:04:52,11,10,1, 11.9,1,1, 7.673, 10586.247, 203.492, 52634.857 20/09/23,11:04:52,12,10,1, 11.9,1,1, 7.673, 10586.221, 203.481, 52634.778 20/09/23,11:04:52,13,10,1, 11.9,1,1, 7.673, 10586.211, 203.500, 52634.802 20/09/23,11:04:52,14,10,1, 11.9,1,1, 7.673, 10586.195, 203.491, 52634.799 20/09/23,11:04:52,15,10,1, 11.9,1,1, 7.673, 10586.225, 203.484, 52634.791 20/09/23,11:04:52,16,10,1, 11.9,1,1, 7.673, 10586.203, 203.504, 52634.804 20/09/23,11:04:52,17,10,1, 11.9,1,1, 7.673, 10586.227, 203.521, 52634.834 20/09/23,11:04:52,18,10,1, 11.9,1,1, 7.673, 10586.182, 203.512, 52634.772 20/09/23,11:04:52,19,10,1, 11.9,1,1, 7.673, 10586.221, 203.483, 52634.782 20/09/23,11:04:53,00,10,1, 11.7,1,1, 7.673, 10586.215, 203.483, 52634.782 20/09/23,11:04:53,01,10,1, 11.7,1,1, 7.673, 10586.206, 203.512, 52634.792 20/09/23,11:04:53,02,10,1, 11.7,1,1, 7.673, 10586.220, 203.506, 52634.818 20/09/23,11:04:53,03,10,1, 11.7,1,1, 7.673, 10586.212, 203.512, 52634.791 20/09/23,11:04:53,04,10,1, 11.7,1,1, 7.673, 10586.221, 203.515, 52634.824 20/09/23,11:04:53,05,10,1, 11.7,1,1, 7.673, 10586.220, 203.531, 52634.814 20/09/23,11:04:53,06,10,1, 11.7,1,1, 7.673, 10586.200, 203.498, 52634.790 20/09/23,11:04:53,07,10,1, 11.7,1,1, 7.673, 10586.199, 203.535, 52634.821 20/09/23,11:04:53,08,10,1, 11.7,1,1, 7.673, 10586.212, 203.512, 52634.802 20/09/23,11:04:53,09,10,1, 11.7,1,1, 7.673, 10586.213, 203.519, 52634.836 20/09/23,11:04:53,10,10,1, 11.7,1,1, 7.673, 10586.219, 203.532, 52634.866 20/09/23,11:04:53,11,10,1, 11.7,1,1, 7.673, 10586.207, 203.525, 52634.841 20/09/23,11:04:53,12,10,1, 11.7,1,1, 7.673, 10586.217, 203.517, 52634.842 20/09/23,11:04:53,13,10,1, 11.7,1,1, 7.673, 10586.189, 203.527, 52634.820 20/09/23,11:04:53,14,10,1, 11.7,1,1, 7.673, 10586.210, 203.514, 52634.829 20/09/23,11:04:53,15,10,1, 11.7,1,1, 7.673, 10586.210, 203.528, 52634.816 20/09/23,11:04:53,16,10,1, 11.7,1,1, 7.673, 10586.215, 203.535, 52634.840 20/09/23,11:04:53,17,10,1, 11.7,1,1, 7.673, 10586.219, 203.521, 52634.856 20/09/23,11:04:53,18,10,1, 11.7,1,1, 7.673, 10586.228, 203.519, 52634.805 20/09/23,11:04:53,19,10,1, 11.7,1,1, 7.673, 10586.231, 203.540, 52634.833 20/09/23,11:04:54,00,10,1, 11.8,1,1, 7.673, 10586.224, 203.540, 52634.833 20/09/23,11:04:54,01,10,1, 11.8,1,1, 7.673, 10586.206, 203.531, 52634.821 20/09/23,11:04:54,02,10,1, 11.8,1,1, 7.673, 10586.238, 203.546, 52634.888 20/09/23,11:04:54,03,10,1, 11.8,1,1, 7.673, 10586.212, 203.530, 52634.837 20/09/23,11:04:54,04,10,1, 11.8,1,1, 7.673, 10586.212, 203.517, 52634.885 20/09/23,11:04:54,05,10,1, 11.8,1,1, 7.673, 10586.207, 203.562, 52634.882 20/09/23,11:04:54,06,10,1, 11.8,1,1, 7.673, 10586.207, 203.531, 52634.838 20/09/23,11:04:54,07,10,1, 11.8,1,1, 7.673, 10586.210, 203.550, 52634.858 20/09/23,11:04:54,08,10,1, 11.8,1,1, 7.673, 10586.210, 203.570, 52634.859 20/09/23,11:04:54,09,10,1, 11.8,1,1, 7.673, 10586.199, 203.564, 52634.871 20/09/23,11:04:54,10,10,1, 11.8,1,1, 7.673, 10586.225, 203.574, 52634.874 20/09/23,11:04:54,11,10,1, 11.8,1,1, 7.673, 10586.212, 203.530, 52634.836 20/09/23,11:04:54,12,10,1, 11.8,1,1, 7.673, 10586.209, 203.539, 52634.909 20/09/23,11:04:54,13,10,1, 11.8,1,1, 7.673, 10586.213, 203.586, 52634.886 20/09/23,11:04:54,14,10,1, 11.8,1,1, 7.673, 10586.174, 203.535, 52634.787 20/09/23,11:04:54,15,10,1, 11.8,1,1, 7.673, 10586.186, 203.589, 52634.870 20/09/23,11:04:54,16,10,1, 11.8,1,1, 7.673, 10586.197, 203.578, 52634.811 20/09/23,11:04:54,17,10,1, 11.8,1,1, 7.673, 10586.169, 203.558, 52634.852 20/09/23,11:04:54,18,10,1, 11.8,1,1, 7.673, 10586.218, 203.590, 52634.906 20/09/23,11:04:54,19,10,1, 11.8,1,1, 7.673, 10586.187, 203.563, 52634.825 20/09/23,11:04:55,00,10,1, 11.8,1,1, 7.673, 10586.182, 203.563, 52634.825 20/09/23,11:04:55,01,10,1, 11.8,1,1, 7.673, 10586.202, 203.582, 52634.875 20/09/23,11:04:55,02,10,1, 11.8,1,1, 7.673, 10586.214, 203.580, 52634.871 20/09/23,11:04:55,03,10,1, 11.8,1,1, 7.673, 10586.228, 203.549, 52634.611 20/09/23,11:04:55,04,10,1, 11.8,1,1, 7.673, 10586.212, 203.579, 52634.805 20/09/23,11:04:55,05,10,1, 11.8,1,1, 7.673, 10586.182, 203.576, 52634.861 20/09/23,11:04:55,06,10,1, 11.8,1,1, 7.673, 10586.188, 203.573, 52634.813 20/09/23,11:04:55,07,10,1, 11.8,1,1, 7.673, 10586.201, 203.595, 52634.865 20/09/23,11:04:55,08,10,1, 11.8,1,1, 7.673, 10586.191, 203.584, 52634.903 20/09/23,11:04:55,09,10,1, 11.8,1,1, 7.673, 10586.177, 203.569, 52634.855 20/09/23,11:04:55,10,10,1, 11.8,1,1, 7.673, 10586.224, 203.631, 52634.946 20/09/23,11:04:55,11,10,1, 11.8,1,1, 7.673, 10586.187, 203.579, 52634.854 20/09/23,11:04:55,12,10,1, 11.8,1,1, 7.673, 10586.200, 203.613, 52634.871 20/09/23,11:04:55,13,10,1, 11.8,1,1, 7.673, 10586.177, 203.597, 52634.842 20/09/23,11:04:55,14,10,1, 11.8,1,1, 7.673, 10586.191, 203.588, 52634.825 20/09/23,11:04:55,15,10,1, 11.8,1,1, 7.673, 10586.221, 203.626, 52634.900 20/09/23,11:04:55,16,10,1, 11.8,1,1, 7.673, 10586.208, 203.601, 52634.858 20/09/23,11:04:55,17,10,1, 11.8,1,1, 7.673, 10586.189, 203.602, 52634.866 20/09/23,11:04:55,18,10,1, 11.8,1,1, 7.673, 10586.194, 203.629, 52634.911 20/09/23,11:04:55,19,10,1, 11.8,1,1, 7.673, 10586.204, 203.630, 52634.899 20/09/23,11:04:56,00,10,1, 11.8,1,1, 7.674, 10586.199, 203.630, 52634.899 20/09/23,11:04:56,01,10,1, 11.8,1,1, 7.674, 10586.228, 203.632, 52634.910 20/09/23,11:04:56,02,10,1, 11.8,1,1, 7.674, 10586.176, 203.646, 52635.030 20/09/23,11:04:56,03,10,1, 11.8,1,1, 7.674, 10586.166, 203.621, 52634.886 20/09/23,11:04:56,04,10,1, 11.8,1,1, 7.674, 10586.169, 203.631, 52634.895 20/09/23,11:04:56,05,10,1, 11.8,1,1, 7.674, 10586.179, 203.601, 52634.882 20/09/23,11:04:56,06,10,1, 11.8,1,1, 7.674, 10586.203, 203.642, 52635.208 20/09/23,11:04:56,07,10,1, 11.8,1,1, 7.674, 10586.230, 203.607, 52634.824 20/09/23,11:04:56,08,10,1, 11.8,1,1, 7.674, 10586.213, 203.620, 52634.837 20/09/23,11:04:56,09,10,1, 11.8,1,1, 7.674, 10586.187, 203.603, 52634.782 20/09/23,11:04:56,10,10,1, 11.8,1,1, 7.674, 10586.189, 203.654, 52634.861 20/09/23,11:04:56,11,10,1, 11.8,1,1, 7.674, 10586.223, 203.630, 52634.891 20/09/23,11:04:56,12,10,1, 11.8,1,1, 7.674, 10586.172, 203.638, 52634.901 20/09/23,11:04:56,13,10,1, 11.8,1,1, 7.674, 10586.169, 203.633, 52634.906 20/09/23,11:04:56,14,10,1, 11.8,1,1, 7.674, 10586.211, 203.611, 52634.856 20/09/23,11:04:56,15,10,1, 11.8,1,1, 7.674, 10586.203, 203.639, 52634.914 20/09/23,11:04:56,16,10,1, 11.8,1,1, 7.674, 10586.186, 203.624, 52634.876 20/09/23,11:04:56,17,10,1, 11.8,1,1, 7.674, 10586.194, 203.611, 52634.883 20/09/23,11:04:56,18,10,1, 11.8,1,1, 7.674, 10586.196, 203.656, 52634.934 20/09/23,11:04:56,19,10,1, 11.8,1,1, 7.674, 10586.185, 203.647, 52634.907 20/09/23,11:04:57,00,10,1, 11.8,1,1, 7.675, 10586.182, 203.647, 52634.907 20/09/23,11:04:57,01,10,1, 11.8,1,1, 7.675, 10586.179, 203.621, 52634.906 20/09/23,11:04:57,02,10,1, 11.8,1,1, 7.675, 10586.164, 203.626, 52634.931 20/09/23,11:04:57,03,10,1, 11.8,1,1, 7.675, 10586.209, 203.670, 52634.883 20/09/23,11:04:57,04,10,1, 11.8,1,1, 7.675, 10586.190, 203.645, 52634.885 20/09/23,11:04:57,05,10,1, 11.8,1,1, 7.675, 10586.190, 203.633, 52634.927 20/09/23,11:04:57,06,10,1, 11.8,1,1, 7.675, 10586.179, 203.663, 52634.913 20/09/23,11:04:57,07,10,1, 11.8,1,1, 7.675, 10586.180, 203.657, 52634.885 20/09/23,11:04:57,08,10,1, 11.8,1,1, 7.675, 10586.180, 203.643, 52634.929 20/09/23,11:04:57,09,10,1, 11.8,1,1, 7.675, 10586.166, 203.663, 52634.955 20/09/23,11:04:57,10,10,1, 11.8,1,1, 7.675, 10586.142, 203.667, 52634.899 20/09/23,11:04:57,11,10,1, 11.8,1,1, 7.675, 10586.175, 203.667, 52634.874 20/09/23,11:04:57,12,10,1, 11.8,1,1, 7.675, 10586.174, 203.692, 52635.042 20/09/23,11:04:57,13,10,1, 11.8,1,1, 7.675, 10586.149, 203.660, 52634.898 20/09/23,11:04:57,14,10,1, 11.8,1,1, 7.675, 10586.141, 203.628, 52634.927 20/09/23,11:04:57,15,10,1, 11.8,1,1, 7.675, 10586.170, 203.670, 52634.951 20/09/23,11:04:57,16,10,1, 11.8,1,1, 7.675, 10586.164, 203.653, 52634.923 20/09/23,11:04:57,17,10,1, 11.8,1,1, 7.675, 10586.154, 203.665, 52634.919 20/09/23,11:04:57,18,10,1, 11.8,1,1, 7.675, 10586.170, 203.689, 52634.929 20/09/23,11:04:57,19,10,1, 11.8,1,1, 7.675, 10586.170, 203.654, 52634.949 20/09/23,11:04:58,00,10,1, 11.9,1,1, 7.669, 10586.165, 203.654, 52634.949 20/09/23,11:04:58,01,10,1, 11.9,1,1, 7.669, 10586.142, 203.664, 52634.884 20/09/23,11:04:58,02,10,1, 11.9,1,1, 7.669, 10586.174, 203.682, 52634.908 20/09/23,11:04:58,03,10,1, 11.9,1,1, 7.669, 10586.162, 203.686, 52634.858 20/09/23,11:04:58,04,10,1, 11.9,1,1, 7.669, 10586.148, 203.689, 52634.908 20/09/23,11:04:58,05,10,1, 11.9,1,1, 7.669, 10586.160, 203.692, 52634.899 20/09/23,11:04:58,06,10,1, 11.9,1,1, 7.669, 10586.170, 203.702, 52634.924 20/09/23,11:04:58,07,10,1, 11.9,1,1, 7.669, 10586.161, 203.676, 52634.933 20/09/23,11:04:58,08,10,1, 11.9,1,1, 7.669, 10586.178, 203.708, 52634.905 20/09/23,11:04:58,09,10,1, 11.9,1,1, 7.669, 10586.194, 203.708, 52634.983 20/09/23,11:04:58,10,10,1, 11.9,1,1, 7.669, 10586.168, 203.655, 52634.928 20/09/23,11:04:58,11,10,1, 11.9,1,1, 7.669, 10586.176, 203.695, 52634.955 20/09/23,11:04:58,12,10,1, 11.9,1,1, 7.669, 10586.152, 203.670, 52634.900 20/09/23,11:04:58,13,10,1, 11.9,1,1, 7.669, 10586.166, 203.656, 52634.914 20/09/23,11:04:58,14,10,1, 11.9,1,1, 7.669, 10586.168, 203.696, 52634.946 20/09/23,11:04:58,15,10,1, 11.9,1,1, 7.669, 10586.179, 203.706, 52634.985 20/09/23,11:04:58,16,10,1, 11.9,1,1, 7.669, 10586.172, 203.679, 52634.943 20/09/23,11:04:58,17,10,1, 11.9,1,1, 7.669, 10586.210, 203.745, 52634.977 20/09/23,11:04:58,18,10,1, 11.9,1,1, 7.669, 10586.172, 203.689, 52634.907 20/09/23,11:04:58,19,10,1, 11.9,1,1, 7.669, 10586.175, 203.682, 52634.939 20/09/23,11:04:59,00,10,1, 11.9,1,1, 7.672, 10586.174, 203.682, 52634.939 20/09/23,11:04:59,01,10,1, 11.9,1,1, 7.672, 10586.172, 203.683, 52634.939 20/09/23,11:04:59,02,10,1, 11.9,1,1, 7.672, 10586.157, 203.690, 52634.939 20/09/23,11:04:59,03,10,1, 11.9,1,1, 7.672, 10586.172, 203.720, 52634.944 20/09/23,11:04:59,04,10,1, 11.9,1,1, 7.672, 10586.161, 203.664, 52634.917 20/09/23,11:04:59,05,10,1, 11.9,1,1, 7.672, 10586.151, 203.705, 52634.946 20/09/23,11:04:59,06,10,1, 11.9,1,1, 7.672, 10586.184, 203.684, 52634.933 20/09/23,11:04:59,07,10,1, 11.9,1,1, 7.672, 10586.154, 203.682, 52634.954 20/09/23,11:04:59,08,10,1, 11.9,1,1, 7.672, 10586.170, 203.737, 52634.961 20/09/23,11:04:59,09,10,1, 11.9,1,1, 7.672, 10586.162, 203.705, 52634.922 20/09/23,11:04:59,10,10,1, 11.9,1,1, 7.672, 10586.157, 203.691, 52634.896 20/09/23,11:04:59,11,10,1, 11.9,1,1, 7.672, 10586.176, 203.717, 52634.955 20/09/23,11:04:59,12,10,1, 11.9,1,1, 7.672, 10586.164, 203.699, 52634.948 20/09/23,11:04:59,13,10,1, 11.9,1,1, 7.672, 10586.160, 203.697, 52634.923 20/09/23,11:04:59,14,10,1, 11.9,1,1, 7.672, 10586.149, 203.688, 52634.953 20/09/23,11:04:59,15,10,1, 11.9,1,1, 7.672, 10586.165, 203.694, 52634.947 20/09/23,11:04:59,16,10,1, 11.9,1,1, 7.672, 10586.156, 203.683, 52634.944 20/09/23,11:04:59,17,10,1, 11.9,1,1, 7.672, 10586.144, 203.720, 52634.974 20/09/23,11:04:59,18,10,1, 11.9,1,1, 7.672, 10586.178, 203.691, 52634.936 20/09/23,11:04:59,19,10,1, 11.9,1,1, 7.672, 10586.169, 203.700, 52634.919 20/09/23,11:05:00,00,10,1, 11.9,1,1, 7.674, 10586.165, 203.700, 52634.919 20/09/23,11:05:00,01,10,1, 11.9,1,1, 7.674, 10586.166, 203.702, 52634.904 20/09/23,11:05:00,02,10,1, 11.9,1,1, 7.674, 10586.131, 203.687, 52634.661 20/09/23,11:05:00,03,10,1, 11.9,1,1, 7.674, 10586.151, 203.727, 52635.077 20/09/23,11:05:00,04,10,1, 11.9,1,1, 7.674, 10586.181, 203.699, 52635.005 20/09/23,11:05:00,05,10,1, 11.9,1,1, 7.674, 10586.180, 203.735, 52635.027 20/09/23,11:05:00,06,10,1, 11.9,1,1, 7.674, 10586.187, 203.725, 52634.985 20/09/23,11:05:00,07,10,1, 11.9,1,1, 7.674, 10586.151, 203.709, 52634.961 20/09/23,11:05:00,08,10,1, 11.9,1,1, 7.674, 10586.148, 203.748, 52635.011 20/09/23,11:05:00,09,10,1, 11.9,1,1, 7.674, 10586.145, 203.720, 52634.935 20/09/23,11:05:00,10,10,1, 11.9,1,1, 7.674, 10586.179, 203.750, 52634.991 20/09/23,11:05:00,11,10,1, 11.9,1,1, 7.674, 10586.162, 203.707, 52634.991 20/09/23,11:05:00,12,10,1, 11.9,1,1, 7.674, 10586.157, 203.710, 52634.950 20/09/23,11:05:00,13,10,1, 11.9,1,1, 7.674, 10586.154, 203.765, 52634.977 20/09/23,11:05:00,14,10,1, 11.9,1,1, 7.674, 10586.152, 203.745, 52634.929 20/09/23,11:05:00,15,10,1, 11.9,1,1, 7.674, 10586.139, 203.714, 52635.036 20/09/23,11:05:00,16,10,1, 11.9,1,1, 7.674, 10586.128, 203.741, 52634.966 20/09/23,11:05:00,17,10,1, 11.9,1,1, 7.674, 10586.148, 203.716, 52634.949 20/09/23,11:05:00,18,10,1, 11.9,1,1, 7.674, 10586.164, 203.763, 52635.000 20/09/23,11:05:00,19,10,1, 11.9,1,1, 7.674, 10586.138, 203.714, 52634.932 20/09/23,11:05:01,00,10,1, 11.9,1,1, 7.672, 10586.132, 203.714, 52634.932 20/09/23,11:05:01,01,10,1, 11.9,1,1, 7.672, 10586.145, 203.754, 52634.936 20/09/23,11:05:01,02,10,1, 11.9,1,1, 7.672, 10586.162, 203.741, 52634.912 20/09/23,11:05:01,03,10,1, 11.9,1,1, 7.672, 10586.172, 203.726, 52634.991 20/09/23,11:05:01,04,10,1, 11.9,1,1, 7.672, 10586.184, 203.722, 52635.037 20/09/23,11:05:01,05,10,1, 11.9,1,1, 7.672, 10586.143, 203.745, 52635.037 20/09/23,11:05:01,06,10,1, 11.9,1,1, 7.672, 10586.139, 203.711, 52634.931 20/09/23,11:05:01,07,10,1, 11.9,1,1, 7.672, 10586.158, 203.720, 52634.964 20/09/23,11:05:01,08,10,1, 11.9,1,1, 7.672, 10586.174, 203.746, 52635.004 20/09/23,11:05:01,09,10,1, 11.9,1,1, 7.672, 10586.164, 203.724, 52634.992 20/09/23,11:05:01,10,10,1, 11.9,1,1, 7.672, 10586.148, 203.740, 52635.016 20/09/23,11:05:01,11,10,1, 11.9,1,1, 7.672, 10586.122, 203.717, 52635.032 20/09/23,11:05:01,12,10,1, 11.9,1,1, 7.672, 10586.151, 203.730, 52635.014 20/09/23,11:05:01,13,10,1, 11.9,1,1, 7.672, 10586.150, 203.733, 52634.975 20/09/23,11:05:01,14,10,1, 11.9,1,1, 7.672, 10586.147, 203.715, 52635.026 20/09/23,11:05:01,15,10,1, 11.9,1,1, 7.672, 10586.187, 203.744, 52635.044 20/09/23,11:05:01,16,10,1, 11.9,1,1, 7.672, 10586.143, 203.760, 52634.984 20/09/23,11:05:01,17,10,1, 11.9,1,1, 7.672, 10586.157, 203.725, 52635.000 20/09/23,11:05:01,18,10,1, 11.9,1,1, 7.672, 10586.152, 203.752, 52635.026 20/09/23,11:05:01,19,10,1, 11.9,1,1, 7.672, 10586.172, 203.736, 52634.978 20/09/23,11:05:02,00,10,1, 11.8,1,1, 7.674, 10586.165, 203.736, 52634.978 20/09/23,11:05:02,01,10,1, 11.8,1,1, 7.674, 10586.145, 203.750, 52635.020 20/09/23,11:05:02,02,10,1, 11.8,1,1, 7.674, 10586.155, 203.785, 52635.066 20/09/23,11:05:02,03,10,1, 11.8,1,1, 7.674, 10586.139, 203.774, 52635.045 20/09/23,11:05:02,04,10,1, 11.8,1,1, 7.674, 10586.153, 203.758, 52635.009 20/09/23,11:05:02,05,10,1, 11.8,1,1, 7.674, 10586.160, 203.747, 52635.006 20/09/23,11:05:02,06,10,1, 11.8,1,1, 7.674, 10586.128, 203.748, 52635.009 20/09/23,11:05:02,07,10,1, 11.8,1,1, 7.674, 10586.144, 203.747, 52635.003 20/09/23,11:05:02,08,10,1, 11.8,1,1, 7.674, 10586.134, 203.742, 52634.974 20/09/23,11:05:02,09,10,1, 11.8,1,1, 7.674, 10586.184, 203.786, 52635.047 20/09/23,11:05:02,10,10,1, 11.8,1,1, 7.674, 10586.129, 203.755, 52634.887 20/09/23,11:05:02,11,10,1, 11.8,1,1, 7.674, 10586.138, 203.739, 52634.950 20/09/23,11:05:02,12,10,1, 11.8,1,1, 7.674, 10586.135, 203.784, 52634.982 20/09/23,11:05:02,13,10,1, 11.8,1,1, 7.674, 10586.113, 203.777, 52634.999 20/09/23,11:05:02,14,10,1, 11.8,1,1, 7.674, 10586.134, 203.752, 52634.994 20/09/23,11:05:02,15,10,1, 11.8,1,1, 7.674, 10586.139, 203.791, 52635.025 20/09/23,11:05:02,16,10,1, 11.8,1,1, 7.674, 10586.125, 203.755, 52634.971 20/09/23,11:05:02,17,10,1, 11.8,1,1, 7.674, 10586.136, 203.763, 52635.018 20/09/23,11:05:02,18,10,1, 11.8,1,1, 7.674, 10586.146, 203.765, 52634.972 20/09/23,11:05:02,19,10,1, 11.8,1,1, 7.674, 10586.112, 203.740, 52635.010 20/09/23,11:05:03,00,11,1, 11.9,1,1, 7.670, 10586.107, 203.740, 52635.010 20/09/23,11:05:03,01,11,1, 11.9,1,1, 7.670, 10586.130, 203.785, 52635.071 20/09/23,11:05:03,02,11,1, 11.9,1,1, 7.670, 10586.145, 203.762, 52635.055 20/09/23,11:05:03,03,11,1, 11.9,1,1, 7.670, 10586.130, 203.755, 52635.091 20/09/23,11:05:03,04,11,1, 11.9,1,1, 7.670, 10586.103, 203.731, 52635.034 20/09/23,11:05:03,05,11,1, 11.9,1,1, 7.670, 10586.094, 203.760, 52635.011 20/09/23,11:05:03,06,11,1, 11.9,1,1, 7.670, 10586.140, 203.762, 52634.996 20/09/23,11:05:03,07,11,1, 11.9,1,1, 7.670, 10586.127, 203.750, 52635.022 20/09/23,11:05:03,08,11,1, 11.9,1,1, 7.670, 10586.098, 203.759, 52634.951 20/09/23,11:05:03,09,11,1, 11.9,1,1, 7.670, 10586.111, 203.781, 52635.020 20/09/23,11:05:03,10,11,1, 11.9,1,1, 7.670, 10586.112, 203.784, 52635.029 20/09/23,11:05:03,11,11,1, 11.9,1,1, 7.670, 10586.116, 203.787, 52635.002 20/09/23,11:05:03,12,11,1, 11.9,1,1, 7.670, 10586.110, 203.783, 52635.037 20/09/23,11:05:03,13,11,1, 11.9,1,1, 7.670, 10586.124, 203.753, 52635.014 20/09/23,11:05:03,14,11,1, 11.9,1,1, 7.670, 10586.112, 203.749, 52634.997 20/09/23,11:05:03,15,11,1, 11.9,1,1, 7.670, 10586.135, 203.750, 52635.022 20/09/23,11:05:03,16,11,1, 11.9,1,1, 7.670, 10586.112, 203.747, 52634.972 20/09/23,11:05:03,17,11,1, 11.9,1,1, 7.670, 10586.097, 203.779, 52635.026 20/09/23,11:05:03,18,11,1, 11.9,1,1, 7.670, 10586.129, 203.780, 52635.030 20/09/23,11:05:03,19,11,1, 11.9,1,1, 7.670, 10586.116, 203.709, 52634.986 20/09/23,11:05:04,00,10,1, 11.8,1,1, 7.674, 10586.115, 203.709, 52634.986 20/09/23,11:05:04,01,10,1, 11.8,1,1, 7.674, 10586.130, 203.753, 52635.036 20/09/23,11:05:04,02,10,1, 11.8,1,1, 7.674, 10586.156, 203.774, 52635.065 20/09/23,11:05:04,03,10,1, 11.8,1,1, 7.674, 10586.114, 203.783, 52635.088 20/09/23,11:05:04,04,10,1, 11.8,1,1, 7.674, 10586.112, 203.740, 52634.967 20/09/23,11:05:04,05,10,1, 11.8,1,1, 7.674, 10586.127, 203.759, 52635.073 20/09/23,11:05:04,06,10,1, 11.8,1,1, 7.674, 10586.128, 203.769, 52635.073 20/09/23,11:05:04,07,10,1, 11.8,1,1, 7.674, 10586.122, 203.757, 52635.050 20/09/23,11:05:04,08,10,1, 11.8,1,1, 7.674, 10586.163, 203.782, 52635.075 20/09/23,11:05:04,09,10,1, 11.8,1,1, 7.674, 10586.102, 203.744, 52635.013 20/09/23,11:05:04,10,10,1, 11.8,1,1, 7.674, 10586.102, 203.752, 52635.100 20/09/23,11:05:04,11,10,1, 11.8,1,1, 7.674, 10586.118, 203.752, 52635.055 20/09/23,11:05:04,12,10,1, 11.8,1,1, 7.674, 10586.095, 203.735, 52635.032 20/09/23,11:05:04,13,10,1, 11.8,1,1, 7.674, 10586.113, 203.755, 52635.039 20/09/23,11:05:04,14,10,1, 11.8,1,1, 7.674, 10586.107, 203.770, 52635.005 20/09/23,11:05:04,15,10,1, 11.8,1,1, 7.674, 10586.109, 203.755, 52635.055 20/09/23,11:05:04,16,10,1, 11.8,1,1, 7.674, 10586.130, 203.754, 52635.040 20/09/23,11:05:04,17,10,1, 11.8,1,1, 7.674, 10586.119, 203.776, 52635.055 20/09/23,11:05:04,18,10,1, 11.8,1,1, 7.674, 10586.099, 203.755, 52635.057 20/09/23,11:05:04,19,10,1, 11.8,1,1, 7.674, 10586.122, 203.766, 52634.998 20/09/23,11:05:05,00,10,1, 11.8,1,1, 7.675, 10586.115, 203.766, 52634.998 20/09/23,11:05:05,01,10,1, 11.8,1,1, 7.675, 10586.076, 203.711, 52635.037 20/09/23,11:05:05,02,10,1, 11.8,1,1, 7.675, 10586.108, 203.770, 52635.041 20/09/23,11:05:05,03,10,1, 11.8,1,1, 7.675, 10586.091, 203.770, 52635.046 20/09/23,11:05:05,04,10,1, 11.8,1,1, 7.675, 10586.085, 203.748, 52635.079 20/09/23,11:05:05,05,10,1, 11.8,1,1, 7.675, 10586.111, 203.791, 52635.063 20/09/23,11:05:05,06,10,1, 11.8,1,1, 7.675, 10586.108, 203.751, 52635.087 20/09/23,11:05:05,07,10,1, 11.8,1,1, 7.675, 10586.101, 203.758, 52635.061 20/09/23,11:05:05,08,10,1, 11.8,1,1, 7.675, 10586.075, 203.771, 52635.078 20/09/23,11:05:05,09,10,1, 11.8,1,1, 7.675, 10586.099, 203.738, 52635.040 20/09/23,11:05:05,10,10,1, 11.8,1,1, 7.675, 10586.120, 203.770, 52635.093 20/09/23,11:05:05,11,10,1, 11.8,1,1, 7.675, 10586.080, 203.771, 52635.082 20/09/23,11:05:05,12,10,1, 11.8,1,1, 7.675, 10586.117, 203.778, 52635.056 20/09/23,11:05:05,13,10,1, 11.8,1,1, 7.675, 10586.099, 203.777, 52635.091 20/09/23,11:05:05,14,10,1, 11.8,1,1, 7.675, 10586.060, 203.753, 52634.996 20/09/23,11:05:05,15,10,1, 11.8,1,1, 7.675, 10586.086, 203.796, 52635.018 20/09/23,11:05:05,16,10,1, 11.8,1,1, 7.675, 10586.099, 203.800, 52635.095 20/09/23,11:05:05,17,10,1, 11.8,1,1, 7.675, 10586.088, 203.760, 52635.030 20/09/23,11:05:05,18,10,1, 11.8,1,1, 7.675, 10586.088, 203.748, 52635.041 20/09/23,11:05:05,19,10,1, 11.8,1,1, 7.675, 10586.098, 203.786, 52635.082 20/09/23,11:05:06,00,10,1, 11.8,1,1, 7.673, 10586.090, 203.786, 52635.082 20/09/23,11:05:06,01,10,1, 11.8,1,1, 7.673, 10586.102, 203.796, 52635.113 20/09/23,11:05:06,02,10,1, 11.8,1,1, 7.673, 10586.065, 203.766, 52635.035 20/09/23,11:05:06,03,10,1, 11.8,1,1, 7.673, 10586.074, 203.742, 52635.045 20/09/23,11:05:06,04,10,1, 11.8,1,1, 7.673, 10586.103, 203.774, 52635.089 20/09/23,11:05:06,05,10,1, 11.8,1,1, 7.673, 10586.116, 203.802, 52635.057 20/09/23,11:05:06,06,10,1, 11.8,1,1, 7.673, 10586.055, 203.747, 52635.070 20/09/23,11:05:06,07,10,1, 11.8,1,1, 7.673, 10586.067, 203.780, 52635.076 20/09/23,11:05:06,08,10,1, 11.8,1,1, 7.673, 10586.092, 203.747, 52635.037 20/09/23,11:05:06,09,10,1, 11.8,1,1, 7.673, 10586.104, 203.774, 52635.098 20/09/23,11:05:06,10,10,1, 11.8,1,1, 7.673, 10586.094, 203.785, 52635.080 20/09/23,11:05:06,11,10,1, 11.8,1,1, 7.673, 10586.075, 203.745, 52635.030 20/09/23,11:05:06,12,10,1, 11.8,1,1, 7.673, 10586.105, 203.794, 52635.107 20/09/23,11:05:06,13,10,1, 11.8,1,1, 7.673, 10586.093, 203.771, 52635.065 20/09/23,11:05:06,14,10,1, 11.8,1,1, 7.673, 10586.067, 203.769, 52635.057 20/09/23,11:05:06,15,10,1, 11.8,1,1, 7.673, 10586.108, 203.787, 52635.044 20/09/23,11:05:06,16,10,1, 11.8,1,1, 7.673, 10586.062, 203.753, 52635.013 20/09/23,11:05:06,17,10,1, 11.8,1,1, 7.673, 10586.064, 203.769, 52635.088 20/09/23,11:05:06,18,10,1, 11.8,1,1, 7.673, 10586.081, 203.771, 52635.080 20/09/23,11:05:06,19,10,1, 11.8,1,1, 7.673, 10586.060, 203.749, 52635.090 20/09/23,11:05:07,00,11,1, 11.9,1,1, 7.675, 10586.057, 203.749, 52635.090 20/09/23,11:05:07,01,11,1, 11.9,1,1, 7.675, 10586.078, 203.759, 52635.075 20/09/23,11:05:07,02,11,1, 11.9,1,1, 7.675, 10586.081, 203.736, 52635.093 20/09/23,11:05:07,03,11,1, 11.9,1,1, 7.675, 10586.032, 203.737, 52635.093 20/09/23,11:05:07,04,11,1, 11.9,1,1, 7.675, 10586.092, 203.727, 52635.145 20/09/23,11:05:07,05,11,1, 11.9,1,1, 7.675, 10586.056, 203.735, 52635.085 20/09/23,11:05:07,06,11,1, 11.9,1,1, 7.675, 10586.054, 203.747, 52635.072 20/09/23,11:05:07,07,11,1, 11.9,1,1, 7.675, 10586.024, 203.728, 52635.066 20/09/23,11:05:07,08,11,1, 11.9,1,1, 7.675, 10586.045, 203.728, 52635.046 20/09/23,11:05:07,09,11,1, 11.9,1,1, 7.675, 10586.097, 203.767, 52635.110 20/09/23,11:05:07,10,11,1, 11.9,1,1, 7.675, 10586.057, 203.728, 52635.088 20/09/23,11:05:07,11,11,1, 11.9,1,1, 7.675, 10586.059, 203.718, 52635.065 20/09/23,11:05:07,12,11,1, 11.9,1,1, 7.675, 10586.062, 203.733, 52635.102 20/09/23,11:05:07,13,11,1, 11.9,1,1, 7.675, 10586.036, 203.716, 52635.040 20/09/23,11:05:07,14,11,1, 11.9,1,1, 7.675, 10586.035, 203.718, 52635.079 20/09/23,11:05:07,15,11,1, 11.9,1,1, 7.675, 10586.045, 203.733, 52635.068 20/09/23,11:05:07,16,11,1, 11.9,1,1, 7.675, 10586.062, 203.732, 52635.098 20/09/23,11:05:07,17,11,1, 11.9,1,1, 7.675, 10586.071, 203.749, 52635.073 20/09/23,11:05:07,18,11,1, 11.9,1,1, 7.675, 10586.081, 203.709, 52634.891 20/09/23,11:05:07,19,11,1, 11.9,1,1, 7.675, 10586.050, 203.737, 52635.070 20/09/23,11:05:08,00,11,1, 11.9,1,1, 7.673, 10586.048, 203.737, 52635.070 20/09/23,11:05:08,01,11,1, 11.9,1,1, 7.673, 10586.031, 203.682, 52635.099 20/09/23,11:05:08,02,11,1, 11.9,1,1, 7.673, 10586.070, 203.715, 52635.094 20/09/23,11:05:08,03,11,1, 11.9,1,1, 7.673, 10586.080, 203.739, 52635.087 20/09/23,11:05:08,04,11,1, 11.9,1,1, 7.673, 10586.061, 203.719, 52635.067 20/09/23,11:05:08,05,11,1, 11.9,1,1, 7.673, 10586.085, 203.742, 52635.113 20/09/23,11:05:08,06,11,1, 11.9,1,1, 7.673, 10586.042, 203.724, 52635.064 20/09/23,11:05:08,07,11,1, 11.9,1,1, 7.673, 10586.048, 203.733, 52635.109 20/09/23,11:05:08,08,11,1, 11.9,1,1, 7.673, 10586.033, 203.708, 52635.076 20/09/23,11:05:08,09,11,1, 11.9,1,1, 7.673, 10586.017, 203.714, 52635.058 20/09/23,11:05:08,10,11,1, 11.9,1,1, 7.673, 10586.024, 203.712, 52635.067 20/09/23,11:05:08,11,11,1, 11.9,1,1, 7.673, 10586.025, 203.716, 52635.067 20/09/23,11:05:08,12,11,1, 11.9,1,1, 7.673, 10586.025, 203.732, 52635.062 20/09/23,11:05:08,13,11,1, 11.9,1,1, 7.673, 10586.039, 203.733, 52635.106 20/09/23,11:05:08,14,11,1, 11.9,1,1, 7.673, 10586.038, 203.723, 52635.113 20/09/23,11:05:08,15,11,1, 11.9,1,1, 7.673, 10586.032, 203.712, 52635.089 20/09/23,11:05:08,16,11,1, 11.9,1,1, 7.673, 10586.053, 203.715, 52635.077 20/09/23,11:05:08,17,11,1, 11.9,1,1, 7.673, 10586.046, 203.722, 52635.058 20/09/23,11:05:08,18,11,1, 11.9,1,1, 7.673, 10586.025, 203.678, 52635.052 20/09/23,11:05:08,19,11,1, 11.9,1,1, 7.673, 10586.048, 203.739, 52635.080 20/09/23,11:05:09,00,11,1, 11.9,1,1, 7.677, 10586.040, 203.739, 52635.080 20/09/23,11:05:09,01,11,1, 11.9,1,1, 7.677, 10586.032, 203.701, 52635.098 20/09/23,11:05:09,02,11,1, 11.9,1,1, 7.677, 10586.048, 203.698, 52635.088 20/09/23,11:05:09,03,11,1, 11.9,1,1, 7.677, 10586.041, 203.715, 52635.074 20/09/23,11:05:09,04,11,1, 11.9,1,1, 7.677, 10586.031, 203.698, 52635.072 20/09/23,11:05:09,05,11,1, 11.9,1,1, 7.677, 10586.022, 203.710, 52635.087 20/09/23,11:05:09,06,11,1, 11.9,1,1, 7.677, 10586.047, 203.700, 52635.086 20/09/23,11:05:09,07,11,1, 11.9,1,1, 7.677, 10586.026, 203.721, 52635.092 20/09/23,11:05:09,08,11,1, 11.9,1,1, 7.677, 10585.994, 203.687, 52635.050 20/09/23,11:05:09,09,11,1, 11.9,1,1, 7.677, 10586.025, 203.709, 52635.100 20/09/23,11:05:09,10,11,1, 11.9,1,1, 7.677, 10586.036, 203.703, 52635.107 20/09/23,11:05:09,11,11,1, 11.9,1,1, 7.677, 10585.988, 203.686, 52634.857 20/09/23,11:05:09,12,11,1, 11.9,1,1, 7.677, 10586.003, 203.704, 52635.146 20/09/23,11:05:09,13,11,1, 11.9,1,1, 7.677, 10586.083, 203.734, 52635.194 20/09/23,11:05:09,14,11,1, 11.9,1,1, 7.677, 10586.009, 203.701, 52635.155 20/09/23,11:05:09,15,11,1, 11.9,1,1, 7.677, 10586.024, 203.676, 52635.137 20/09/23,11:05:09,16,11,1, 11.9,1,1, 7.677, 10586.022, 203.694, 52635.133 20/09/23,11:05:09,17,11,1, 11.9,1,1, 7.677, 10586.007, 203.704, 52635.124 20/09/23,11:05:09,18,11,1, 11.9,1,1, 7.677, 10586.026, 203.693, 52635.141 20/09/23,11:05:09,19,11,1, 11.9,1,1, 7.677, 10586.026, 203.707, 52635.115 20/09/23,11:05:10,00,11,1, 11.9,1,1, 7.673, 10586.023, 203.707, 52635.115 20/09/23,11:05:10,01,11,1, 11.9,1,1, 7.673, 10586.000, 203.696, 52635.080 20/09/23,11:05:10,02,11,1, 11.9,1,1, 7.673, 10586.008, 203.655, 52635.073 20/09/23,11:05:10,03,11,1, 11.9,1,1, 7.673, 10585.986, 203.647, 52635.084 20/09/23,11:05:10,04,11,1, 11.9,1,1, 7.673, 10586.019, 203.696, 52635.147 20/09/23,11:05:10,05,11,1, 11.9,1,1, 7.673, 10585.991, 203.627, 52635.048 20/09/23,11:05:10,06,11,1, 11.9,1,1, 7.673, 10586.002, 203.675, 52635.086 20/09/23,11:05:10,07,11,1, 11.9,1,1, 7.673, 10585.996, 203.659, 52635.062 20/09/23,11:05:10,08,11,1, 11.9,1,1, 7.673, 10585.993, 203.637, 52635.095 20/09/23,11:05:10,09,11,1, 11.9,1,1, 7.673, 10586.023, 203.670, 52635.067 20/09/23,11:05:10,10,11,1, 11.9,1,1, 7.673, 10586.008, 203.642, 52635.041 20/09/23,11:05:10,11,11,1, 11.9,1,1, 7.673, 10585.994, 203.681, 52635.071 20/09/23,11:05:10,12,11,1, 11.9,1,1, 7.673, 10585.996, 203.649, 52635.085 20/09/23,11:05:10,13,11,1, 11.9,1,1, 7.673, 10586.009, 203.649, 52635.061 20/09/23,11:05:10,14,11,1, 11.9,1,1, 7.673, 10586.021, 203.643, 52635.095 20/09/23,11:05:10,15,11,1, 11.9,1,1, 7.673, 10586.006, 203.667, 52635.091 20/09/23,11:05:10,16,11,1, 11.9,1,1, 7.673, 10586.008, 203.650, 52635.076 20/09/23,11:05:10,17,11,1, 11.9,1,1, 7.673, 10586.020, 203.653, 52635.077 20/09/23,11:05:10,18,11,1, 11.9,1,1, 7.673, 10585.999, 203.655, 52635.078 20/09/23,11:05:10,19,11,1, 11.9,1,1, 7.673, 10586.001, 203.628, 52635.077 20/09/23,11:05:11,00,11,1, 11.9,1,1, 7.672, 10585.998, 203.628, 52635.077 20/09/23,11:05:11,01,11,1, 11.9,1,1, 7.672, 10585.986, 203.630, 52635.086 20/09/23,11:05:11,02,11,1, 11.9,1,1, 7.672, 10586.006, 203.620, 52635.090 20/09/23,11:05:11,03,11,1, 11.9,1,1, 7.672, 10586.015, 203.658, 52635.081 20/09/23,11:05:11,04,11,1, 11.9,1,1, 7.672, 10585.995, 203.641, 52635.112 20/09/23,11:05:11,05,11,1, 11.9,1,1, 7.672, 10586.022, 203.620, 52635.036 20/09/23,11:05:11,06,11,1, 11.9,1,1, 7.672, 10586.031, 203.631, 52635.098 20/09/23,11:05:11,07,11,1, 11.9,1,1, 7.672, 10586.011, 203.626, 52635.075 20/09/23,11:05:11,08,11,1, 11.9,1,1, 7.672, 10586.051, 203.636, 52635.096 20/09/23,11:05:11,09,11,1, 11.9,1,1, 7.672, 10585.992, 203.617, 52635.061 20/09/23,11:05:11,10,11,1, 11.9,1,1, 7.672, 10585.999, 203.626, 52635.054 20/09/23,11:05:11,11,11,1, 11.9,1,1, 7.672, 10586.009, 203.638, 52635.104 20/09/23,11:05:11,12,11,1, 11.9,1,1, 7.672, 10586.030, 203.613, 52635.117 20/09/23,11:05:11,13,11,1, 11.9,1,1, 7.672, 10586.009, 203.625, 52635.016 20/09/23,11:05:11,14,11,1, 11.9,1,1, 7.672, 10586.005, 203.630, 52635.093 20/09/23,11:05:11,15,11,1, 11.9,1,1, 7.672, 10586.027, 203.626, 52635.086 20/09/23,11:05:11,16,11,1, 11.9,1,1, 7.672, 10586.040, 203.624, 52635.067 20/09/23,11:05:11,17,11,1, 11.9,1,1, 7.672, 10586.030, 203.608, 52635.041 20/09/23,11:05:11,18,11,1, 11.9,1,1, 7.672, 10586.037, 203.605, 52635.046 20/09/23,11:05:11,19,11,1, 11.9,1,1, 7.672, 10586.002, 203.615, 52635.123 20/09/23,11:05:12,00,11,1, 11.9,1,1, 7.676, 10585.998, 203.615, 52635.123 20/09/23,11:05:12,01,11,1, 11.9,1,1, 7.676, 10586.032, 203.585, 52635.061 20/09/23,11:05:12,02,11,1, 11.9,1,1, 7.676, 10586.008, 203.628, 52635.105 20/09/23,11:05:12,03,11,1, 11.9,1,1, 7.676, 10586.016, 203.573, 52635.039 20/09/23,11:05:12,04,11,1, 11.9,1,1, 7.676, 10586.020, 203.579, 52635.061 20/09/23,11:05:12,05,11,1, 11.9,1,1, 7.676, 10586.051, 203.592, 52635.101 20/09/23,11:05:12,06,11,1, 11.9,1,1, 7.676, 10586.036, 203.568, 52635.066 20/09/23,11:05:12,07,11,1, 11.9,1,1, 7.676, 10586.037, 203.619, 52635.098 20/09/23,11:05:12,08,11,1, 11.9,1,1, 7.676, 10586.051, 203.552, 52635.069 20/09/23,11:05:12,09,11,1, 11.9,1,1, 7.676, 10586.026, 203.567, 52635.091 20/09/23,11:05:12,10,11,1, 11.9,1,1, 7.676, 10586.025, 203.584, 52635.112 20/09/23,11:05:12,11,11,1, 11.9,1,1, 7.676, 10586.034, 203.586, 52635.018 20/09/23,11:05:12,12,11,1, 11.9,1,1, 7.676, 10586.019, 203.580, 52635.092 20/09/23,11:05:12,13,11,1, 11.9,1,1, 7.676, 10586.082, 203.585, 52635.111 20/09/23,11:05:12,14,11,1, 11.9,1,1, 7.676, 10586.057, 203.536, 52635.025 20/09/23,11:05:12,15,11,1, 11.9,1,1, 7.676, 10586.049, 203.588, 52635.119 20/09/23,11:05:12,16,11,1, 11.9,1,1, 7.676, 10586.068, 203.546, 52635.054 20/09/23,11:05:12,17,11,1, 11.9,1,1, 7.676, 10586.050, 203.557, 52635.086 20/09/23,11:05:12,18,11,1, 11.9,1,1, 7.676, 10586.056, 203.571, 52635.070 20/09/23,11:05:12,19,11,1, 11.9,1,1, 7.676, 10586.052, 203.554, 52635.040 20/09/23,11:05:13,00,10,1, 11.9,1,1, 7.673, 10586.048, 203.554, 52635.040 20/09/23,11:05:13,01,10,1, 11.9,1,1, 7.673, 10586.052, 203.583, 52635.101 20/09/23,11:05:13,02,10,1, 11.9,1,1, 7.673, 10586.065, 203.562, 52635.083 20/09/23,11:05:13,03,10,1, 11.9,1,1, 7.673, 10586.039, 203.548, 52635.044 20/09/23,11:05:13,04,10,1, 11.9,1,1, 7.673, 10586.051, 203.553, 52635.049 20/09/23,11:05:13,05,10,1, 11.9,1,1, 7.673, 10586.081, 203.553, 52635.043 20/09/23,11:05:13,06,10,1, 11.9,1,1, 7.673, 10586.053, 203.519, 52635.066 20/09/23,11:05:13,07,10,1, 11.9,1,1, 7.673, 10586.071, 203.530, 52635.028 20/09/23,11:05:13,08,10,1, 11.9,1,1, 7.673, 10586.079, 203.528, 52635.061 20/09/23,11:05:13,09,10,1, 11.9,1,1, 7.673, 10586.079, 203.526, 52635.055 20/09/23,11:05:13,10,10,1, 11.9,1,1, 7.673, 10586.031, 203.502, 52635.089 20/09/23,11:05:13,11,10,1, 11.9,1,1, 7.673, 10586.110, 203.512, 52635.107 20/09/23,11:05:13,12,10,1, 11.9,1,1, 7.673, 10586.081, 203.524, 52635.082 20/09/23,11:05:13,13,10,1, 11.9,1,1, 7.673, 10586.053, 203.503, 52635.051 20/09/23,11:05:13,14,10,1, 11.9,1,1, 7.673, 10586.070, 203.530, 52635.064 20/09/23,11:05:13,15,10,1, 11.9,1,1, 7.673, 10586.090, 203.505, 52635.057 20/09/23,11:05:13,16,10,1, 11.9,1,1, 7.673, 10586.069, 203.505, 52635.069 20/09/23,11:05:13,17,10,1, 11.9,1,1, 7.673, 10586.079, 203.529, 52635.054 20/09/23,11:05:13,18,10,1, 11.9,1,1, 7.673, 10586.088, 203.457, 52635.063 20/09/23,11:05:13,19,10,1, 11.9,1,1, 7.673, 10586.090, 203.494, 52635.062 20/09/23,11:05:14,00,10,1, 11.9,1,1, 7.677, 10586.090, 203.494, 52635.062 20/09/23,11:05:14,01,10,1, 11.9,1,1, 7.677, 10586.123, 203.486, 52635.091 20/09/23,11:05:14,02,10,1, 11.9,1,1, 7.677, 10586.110, 203.495, 52635.044 20/09/23,11:05:14,03,10,1, 11.9,1,1, 7.677, 10586.079, 203.473, 52635.066 20/09/23,11:05:14,04,10,1, 11.9,1,1, 7.677, 10586.113, 203.467, 52635.042 20/09/23,11:05:14,05,10,1, 11.9,1,1, 7.677, 10586.100, 203.485, 52635.030 20/09/23,11:05:14,06,10,1, 11.9,1,1, 7.677, 10586.100, 203.462, 52635.053 20/09/23,11:05:14,07,10,1, 11.9,1,1, 7.677, 10586.095, 203.467, 52635.031 20/09/23,11:05:14,08,10,1, 11.9,1,1, 7.677, 10586.125, 203.471, 52635.102 20/09/23,11:05:14,09,10,1, 11.9,1,1, 7.677, 10586.109, 203.475, 52635.107 20/09/23,11:05:14,10,10,1, 11.9,1,1, 7.677, 10586.115, 203.467, 52635.034 20/09/23,11:05:14,11,10,1, 11.9,1,1, 7.677, 10586.132, 203.496, 52635.107 20/09/23,11:05:14,12,10,1, 11.9,1,1, 7.677, 10586.138, 203.435, 52635.061 20/09/23,11:05:14,13,10,1, 11.9,1,1, 7.677, 10586.095, 203.453, 52635.040 20/09/23,11:05:14,14,10,1, 11.9,1,1, 7.677, 10586.108, 203.480, 52635.044 20/09/23,11:05:14,15,10,1, 11.9,1,1, 7.677, 10586.115, 203.431, 52635.031 20/09/23,11:05:14,16,10,1, 11.9,1,1, 7.677, 10586.119, 203.470, 52635.062 20/09/23,11:05:14,17,10,1, 11.9,1,1, 7.677, 10586.119, 203.423, 52635.025 20/09/23,11:05:14,18,10,1, 11.9,1,1, 7.677, 10586.123, 203.470, 52635.057 20/09/23,11:05:14,19,10,1, 11.9,1,1, 7.677, 10586.138, 203.472, 52635.082 20/09/23,11:05:15,00,10,1, 11.8,1,1, 7.679, 10586.132, 203.472, 52635.082 20/09/23,11:05:15,01,10,1, 11.8,1,1, 7.679, 10586.140, 203.466, 52635.090 20/09/23,11:05:15,02,10,1, 11.8,1,1, 7.679, 10586.147, 203.446, 52635.065 20/09/23,11:05:15,03,10,1, 11.8,1,1, 7.679, 10586.156, 203.479, 52635.063 20/09/23,11:05:15,04,10,1, 11.8,1,1, 7.679, 10586.156, 203.474, 52635.077 20/09/23,11:05:15,05,10,1, 11.8,1,1, 7.679, 10586.168, 203.433, 52635.034 20/09/23,11:05:15,06,10,1, 11.8,1,1, 7.679, 10586.158, 203.456, 52635.090 20/09/23,11:05:15,07,10,1, 11.8,1,1, 7.679, 10586.138, 203.434, 52635.031 20/09/23,11:05:15,08,10,1, 11.8,1,1, 7.679, 10586.154, 203.465, 52635.055 20/09/23,11:05:15,09,10,1, 11.8,1,1, 7.679, 10586.151, 203.472, 52635.069 20/09/23,11:05:15,10,10,1, 11.8,1,1, 7.679, 10586.138, 203.444, 52634.997 20/09/23,11:05:15,11,10,1, 11.8,1,1, 7.679, 10586.162, 203.449, 52635.043 20/09/23,11:05:15,12,10,1, 11.8,1,1, 7.679, 10586.165, 203.426, 52635.074 20/09/23,11:05:15,13,10,1, 11.8,1,1, 7.679, 10586.168, 203.427, 52635.043 20/09/23,11:05:15,14,10,1, 11.8,1,1, 7.679, 10586.159, 203.436, 52635.032 20/09/23,11:05:15,15,10,1, 11.8,1,1, 7.679, 10586.176, 203.425, 52635.068 20/09/23,11:05:15,16,10,1, 11.8,1,1, 7.679, 10586.161, 203.432, 52635.062 20/09/23,11:05:15,17,10,1, 11.8,1,1, 7.679, 10586.162, 203.427, 52635.090 20/09/23,11:05:15,18,10,1, 11.8,1,1, 7.679, 10586.193, 203.458, 52635.026 20/09/23,11:05:15,19,10,1, 11.8,1,1, 7.679, 10586.197, 203.405, 52635.038 20/09/23,11:05:16,00,10,1, 11.9,1,1, 7.676, 10586.190, 203.405, 52635.038 20/09/23,11:05:16,01,10,1, 11.9,1,1, 7.676, 10586.175, 203.414, 52635.003 20/09/23,11:05:16,02,10,1, 11.9,1,1, 7.676, 10586.195, 203.416, 52635.047 20/09/23,11:05:16,03,10,1, 11.9,1,1, 7.676, 10586.186, 203.391, 52635.010 20/09/23,11:05:16,04,10,1, 11.9,1,1, 7.676, 10586.191, 203.392, 52634.987 20/09/23,11:05:16,05,10,1, 11.9,1,1, 7.676, 10586.231, 203.414, 52635.021 20/09/23,11:05:16,06,10,1, 11.9,1,1, 7.676, 10586.186, 203.393, 52634.991 20/09/23,11:05:16,07,10,1, 11.9,1,1, 7.676, 10586.213, 203.413, 52635.049 20/09/23,11:05:16,08,10,1, 11.9,1,1, 7.676, 10586.210, 203.421, 52634.997 20/09/23,11:05:16,09,10,1, 11.9,1,1, 7.676, 10586.231, 203.376, 52634.881 20/09/23,11:05:16,10,10,1, 11.9,1,1, 7.676, 10586.216, 203.416, 52635.100 20/09/23,11:05:16,11,10,1, 11.9,1,1, 7.676, 10586.196, 203.379, 52635.031 20/09/23,11:05:16,12,10,1, 11.9,1,1, 7.676, 10586.188, 203.356, 52635.046 20/09/23,11:05:16,13,10,1, 11.9,1,1, 7.676, 10586.202, 203.382, 52635.079 20/09/23,11:05:16,14,10,1, 11.9,1,1, 7.676, 10586.223, 203.348, 52635.005 20/09/23,11:05:16,15,10,1, 11.9,1,1, 7.676, 10586.238, 203.368, 52635.033 20/09/23,11:05:16,16,10,1, 11.9,1,1, 7.676, 10586.236, 203.367, 52635.020 20/09/23,11:05:16,17,10,1, 11.9,1,1, 7.676, 10586.280, 203.400, 52635.045 20/09/23,11:05:16,18,10,1, 11.9,1,1, 7.676, 10586.215, 203.355, 52635.040 20/09/23,11:05:16,19,10,1, 11.9,1,1, 7.676, 10586.257, 203.365, 52635.066 20/09/23,11:05:17,00,10,1, 11.8,1,1, 7.677, 10586.257, 203.365, 52635.066 20/09/23,11:05:17,01,10,1, 11.8,1,1, 7.677, 10586.274, 203.356, 52635.054 20/09/23,11:05:17,02,10,1, 11.8,1,1, 7.677, 10586.257, 203.379, 52635.002 20/09/23,11:05:17,03,10,1, 11.8,1,1, 7.677, 10586.260, 203.360, 52635.033 20/09/23,11:05:17,04,10,1, 11.8,1,1, 7.677, 10586.272, 203.379, 52635.041 20/09/23,11:05:17,05,10,1, 11.8,1,1, 7.677, 10586.276, 203.336, 52635.034 20/09/23,11:05:17,06,10,1, 11.8,1,1, 7.677, 10586.294, 203.368, 52635.066 20/09/23,11:05:17,07,10,1, 11.8,1,1, 7.677, 10586.291, 203.343, 52635.035 20/09/23,11:05:17,08,10,1, 11.8,1,1, 7.677, 10586.293, 203.334, 52635.026 20/09/23,11:05:17,09,10,1, 11.8,1,1, 7.677, 10586.299, 203.364, 52635.046 20/09/23,11:05:17,10,10,1, 11.8,1,1, 7.677, 10586.294, 203.328, 52635.034 20/09/23,11:05:17,11,10,1, 11.8,1,1, 7.677, 10586.288, 203.349, 52635.021 20/09/23,11:05:17,12,10,1, 11.8,1,1, 7.677, 10586.302, 203.357, 52635.015 20/09/23,11:05:17,13,10,1, 11.8,1,1, 7.677, 10586.294, 203.321, 52635.019 20/09/23,11:05:17,14,10,1, 11.8,1,1, 7.677, 10586.299, 203.355, 52635.021 20/09/23,11:05:17,15,10,1, 11.8,1,1, 7.677, 10586.313, 203.321, 52635.052 20/09/23,11:05:17,16,10,1, 11.8,1,1, 7.677, 10586.310, 203.324, 52635.048 20/09/23,11:05:17,17,10,1, 11.8,1,1, 7.677, 10586.304, 203.340, 52635.045 20/09/23,11:05:17,18,10,1, 11.8,1,1, 7.677, 10586.310, 203.309, 52635.003 20/09/23,11:05:17,19,10,1, 11.8,1,1, 7.677, 10586.316, 203.312, 52635.002 20/09/23,11:05:18,00,10,1, 11.8,1,1, 7.676, 10586.315, 203.312, 52635.002 20/09/23,11:05:18,01,10,1, 11.8,1,1, 7.676, 10586.332, 203.340, 52635.032 20/09/23,11:05:18,02,10,1, 11.8,1,1, 7.676, 10586.328, 203.307, 52635.016 20/09/23,11:05:18,03,10,1, 11.8,1,1, 7.676, 10586.341, 203.322, 52635.052 20/09/23,11:05:18,04,10,1, 11.8,1,1, 7.676, 10586.337, 203.331, 52635.038 20/09/23,11:05:18,05,10,1, 11.8,1,1, 7.676, 10586.348, 203.296, 52635.016 20/09/23,11:05:18,06,10,1, 11.8,1,1, 7.676, 10586.336, 203.320, 52635.030 20/09/23,11:05:18,07,10,1, 11.8,1,1, 7.676, 10586.350, 203.317, 52635.050 20/09/23,11:05:18,08,10,1, 11.8,1,1, 7.676, 10586.355, 203.335, 52635.063 20/09/23,11:05:18,09,10,1, 11.8,1,1, 7.676, 10586.343, 203.276, 52635.040 20/09/23,11:05:18,10,10,1, 11.8,1,1, 7.676, 10586.368, 203.326, 52635.056 20/09/23,11:05:18,11,10,1, 11.8,1,1, 7.676, 10586.355, 203.311, 52635.060 20/09/23,11:05:18,12,10,1, 11.8,1,1, 7.676, 10586.360, 203.290, 52635.005 20/09/23,11:05:18,13,10,1, 11.8,1,1, 7.676, 10586.371, 203.352, 52635.062 20/09/23,11:05:18,14,10,1, 11.8,1,1, 7.676, 10586.363, 203.315, 52634.997 20/09/23,11:05:18,15,10,1, 11.8,1,1, 7.676, 10586.338, 203.311, 52635.010 20/09/23,11:05:18,16,10,1, 11.8,1,1, 7.676, 10586.390, 203.273, 52635.001 20/09/23,11:05:18,17,10,1, 11.8,1,1, 7.676, 10586.348, 203.266, 52635.025 20/09/23,11:05:18,18,10,1, 11.8,1,1, 7.676, 10586.375, 203.290, 52635.034 20/09/23,11:05:18,19,10,1, 11.8,1,1, 7.676, 10586.384, 203.288, 52635.038 20/09/23,11:05:19,00,10,1, 11.8,1,1, 7.671, 10586.382, 203.288, 52635.038 20/09/23,11:05:19,01,10,1, 11.8,1,1, 7.671, 10586.367, 203.264, 52635.068 20/09/23,11:05:19,02,10,1, 11.8,1,1, 7.671, 10586.394, 203.258, 52635.011 20/09/23,11:05:19,03,10,1, 11.8,1,1, 7.671, 10586.403, 203.265, 52635.028 20/09/23,11:05:19,04,10,1, 11.8,1,1, 7.671, 10586.381, 203.255, 52634.992 20/09/23,11:05:19,05,10,1, 11.8,1,1, 7.671, 10586.380, 203.269, 52634.993 20/09/23,11:05:19,06,10,1, 11.8,1,1, 7.671, 10586.407, 203.265, 52635.042 20/09/23,11:05:19,07,10,1, 11.8,1,1, 7.671, 10586.394, 203.260, 52635.038 20/09/23,11:05:19,08,10,1, 11.8,1,1, 7.671, 10586.391, 203.257, 52634.985 20/09/23,11:05:19,09,10,1, 11.8,1,1, 7.671, 10586.385, 203.257, 52635.024 20/09/23,11:05:19,10,10,1, 11.8,1,1, 7.671, 10586.399, 203.258, 52635.024 20/09/23,11:05:19,11,10,1, 11.8,1,1, 7.671, 10586.410, 203.268, 52635.019 20/09/23,11:05:19,12,10,1, 11.8,1,1, 7.671, 10586.397, 203.268, 52635.010 20/09/23,11:05:19,13,10,1, 11.8,1,1, 7.671, 10586.413, 203.250, 52634.951 20/09/23,11:05:19,14,10,1, 11.8,1,1, 7.671, 10586.406, 203.261, 52635.053 20/09/23,11:05:19,15,10,1, 11.8,1,1, 7.671, 10586.410, 203.243, 52634.989 20/09/23,11:05:19,16,10,1, 11.8,1,1, 7.671, 10586.409, 203.252, 52635.001 20/09/23,11:05:19,17,10,1, 11.8,1,1, 7.671, 10586.424, 203.260, 52635.057 20/09/23,11:05:19,18,10,1, 11.8,1,1, 7.671, 10586.410, 203.212, 52635.001 20/09/23,11:05:19,19,10,1, 11.8,1,1, 7.671, 10586.419, 203.251, 52635.019 20/09/23,11:05:20,00,10,1, 11.9,1,1, 7.678, 10586.416, 203.251, 52635.019 20/09/23,11:05:20,01,10,1, 11.9,1,1, 7.678, 10586.438, 203.234, 52635.010 20/09/23,11:05:20,02,10,1, 11.9,1,1, 7.678, 10586.443, 203.243, 52635.023 20/09/23,11:05:20,03,10,1, 11.9,1,1, 7.678, 10586.440, 203.191, 52634.975 20/09/23,11:05:20,04,10,1, 11.9,1,1, 7.678, 10586.448, 203.238, 52635.022 20/09/23,11:05:20,05,10,1, 11.9,1,1, 7.678, 10586.429, 203.197, 52635.012 20/09/23,11:05:20,06,10,1, 11.9,1,1, 7.678, 10586.481, 203.248, 52635.243 20/09/23,11:05:20,07,10,1, 11.9,1,1, 7.678, 10586.457, 203.206, 52634.941 20/09/23,11:05:20,08,10,1, 11.9,1,1, 7.678, 10586.429, 203.212, 52634.958 20/09/23,11:05:20,09,10,1, 11.9,1,1, 7.678, 10586.450, 203.221, 52634.986 20/09/23,11:05:20,10,10,1, 11.9,1,1, 7.678, 10586.457, 203.185, 52634.953 20/09/23,11:05:20,11,10,1, 11.9,1,1, 7.678, 10586.458, 203.219, 52634.937 20/09/23,11:05:20,12,10,1, 11.9,1,1, 7.678, 10586.574, 203.242, 52635.527 20/09/23,11:05:20,13,10,1, 11.9,1,1, 7.678, 10586.270, 203.260, 52635.399 20/09/23,11:05:20,14,10,1, 11.9,1,1, 7.678, 10586.626, 203.235, 52635.237 20/09/23,11:05:20,15,10,1, 11.9,1,1, 7.678, 10586.576, 203.256, 52635.162 20/09/23,11:05:20,16,10,1, 11.9,1,1, 7.678, 10586.515, 203.209, 52635.050 20/09/23,11:05:20,17,10,1, 11.9,1,1, 7.678, 10586.450, 203.224, 52635.039 20/09/23,11:05:20,18,10,1, 11.9,1,1, 7.678, 10586.444, 203.230, 52634.942 20/09/23,11:05:20,19,10,1, 11.9,1,1, 7.678, 10586.445, 203.185, 52634.961 20/09/23,11:05:21,00,11,1, 11.9,1,1, 7.677, 10586.441, 203.185, 52634.961 20/09/23,11:05:21,01,11,1, 11.9,1,1, 7.677, 10586.461, 203.220, 52634.991 20/09/23,11:05:21,02,11,1, 11.9,1,1, 7.677, 10586.446, 203.209, 52634.985 20/09/23,11:05:21,03,11,1, 11.9,1,1, 7.677, 10586.490, 203.219, 52635.009 20/09/23,11:05:21,04,11,1, 11.9,1,1, 7.677, 10586.467, 203.202, 52634.993 20/09/23,11:05:21,05,11,1, 11.9,1,1, 7.677, 10586.489, 203.222, 52634.999 20/09/23,11:05:21,06,11,1, 11.9,1,1, 7.677, 10586.482, 203.216, 52634.995 20/09/23,11:05:21,07,11,1, 11.9,1,1, 7.677, 10586.433, 203.210, 52634.993 20/09/23,11:05:21,08,11,1, 11.9,1,1, 7.677, 10586.482, 203.234, 52634.978 20/09/23,11:05:21,09,11,1, 11.9,1,1, 7.677, 10586.476, 203.199, 52634.959 20/09/23,11:05:21,10,11,1, 11.9,1,1, 7.677, 10586.463, 203.205, 52634.963 20/09/23,11:05:21,11,11,1, 11.9,1,1, 7.677, 10586.482, 203.192, 52635.028 20/09/23,11:05:21,12,11,1, 11.9,1,1, 7.677, 10586.516, 203.203, 52634.988 20/09/23,11:05:21,13,11,1, 11.9,1,1, 7.677, 10586.511, 203.212, 52635.003 20/09/23,11:05:21,14,11,1, 11.9,1,1, 7.677, 10586.495, 203.192, 52634.985 20/09/23,11:05:21,15,11,1, 11.9,1,1, 7.677, 10586.492, 203.208, 52635.014 20/09/23,11:05:21,16,11,1, 11.9,1,1, 7.677, 10586.498, 203.192, 52634.981 20/09/23,11:05:21,17,11,1, 11.9,1,1, 7.677, 10586.491, 203.187, 52634.964 20/09/23,11:05:21,18,11,1, 11.9,1,1, 7.677, 10586.487, 203.201, 52634.997 20/09/23,11:05:21,19,11,1, 11.9,1,1, 7.677, 10586.504, 203.206, 52635.013 20/09/23,11:05:22,00,10,1, 11.8,1,1, 7.682, 10586.499, 203.206, 52635.013 20/09/23,11:05:22,01,10,1, 11.8,1,1, 7.682, 10586.502, 203.193, 52635.013 20/09/23,11:05:22,02,10,1, 11.8,1,1, 7.682, 10586.501, 203.186, 52635.000 20/09/23,11:05:22,03,10,1, 11.8,1,1, 7.682, 10586.500, 203.188, 52635.001 20/09/23,11:05:22,04,10,1, 11.8,1,1, 7.682, 10586.502, 203.196, 52635.004 20/09/23,11:05:22,05,10,1, 11.8,1,1, 7.682, 10586.478, 203.169, 52635.001 20/09/23,11:05:22,06,10,1, 11.8,1,1, 7.682, 10586.500, 203.165, 52634.991 20/09/23,11:05:22,07,10,1, 11.8,1,1, 7.682, 10586.518, 203.199, 52635.003 20/09/23,11:05:22,08,10,1, 11.8,1,1, 7.682, 10586.490, 203.176, 52635.008 20/09/23,11:05:22,09,10,1, 11.8,1,1, 7.682, 10586.529, 203.195, 52635.048 20/09/23,11:05:22,10,10,1, 11.8,1,1, 7.682, 10586.517, 203.143, 52634.998 20/09/23,11:05:22,11,10,1, 11.8,1,1, 7.682, 10586.512, 203.167, 52634.992 20/09/23,11:05:22,12,10,1, 11.8,1,1, 7.682, 10586.520, 203.183, 52634.988 20/09/23,11:05:22,13,10,1, 11.8,1,1, 7.682, 10586.531, 203.153, 52634.944 20/09/23,11:05:22,14,10,1, 11.8,1,1, 7.682, 10586.522, 203.172, 52634.936 20/09/23,11:05:22,15,10,1, 11.8,1,1, 7.682, 10586.532, 203.152, 52635.006 20/09/23,11:05:22,16,10,1, 11.8,1,1, 7.682, 10586.532, 203.122, 52634.978 20/09/23,11:05:22,17,10,1, 11.8,1,1, 7.682, 10586.519, 203.155, 52634.949 20/09/23,11:05:22,18,10,1, 11.8,1,1, 7.682, 10586.531, 203.152, 52634.955 20/09/23,11:05:22,19,10,1, 11.8,1,1, 7.682, 10586.541, 203.167, 52634.987 20/09/23,11:05:23,00,10,1, 11.8,1,1, 7.678, 10586.541, 203.167, 52634.987 20/09/23,11:05:23,01,10,1, 11.8,1,1, 7.678, 10586.537, 203.147, 52634.940 20/09/23,11:05:23,02,10,1, 11.8,1,1, 7.678, 10586.525, 203.134, 52634.974 20/09/23,11:05:23,03,10,1, 11.8,1,1, 7.678, 10586.532, 203.152, 52635.020 20/09/23,11:05:23,04,10,1, 11.8,1,1, 7.678, 10586.528, 203.111, 52634.965 20/09/23,11:05:23,05,10,1, 11.8,1,1, 7.678, 10586.549, 203.148, 52635.017 20/09/23,11:05:23,06,10,1, 11.8,1,1, 7.678, 10586.558, 203.137, 52634.984 20/09/23,11:05:23,07,10,1, 11.8,1,1, 7.678, 10586.511, 203.105, 52635.000 20/09/23,11:05:23,08,10,1, 11.8,1,1, 7.678, 10586.547, 203.163, 52634.993 20/09/23,11:05:23,09,10,1, 11.8,1,1, 7.678, 10586.532, 203.071, 52634.995 20/09/23,11:05:23,10,10,1, 11.8,1,1, 7.678, 10586.524, 203.139, 52634.997 20/09/23,11:05:23,11,10,1, 11.8,1,1, 7.678, 10586.541, 203.072, 52634.994 20/09/23,11:05:23,12,10,1, 11.8,1,1, 7.678, 10586.542, 203.124, 52634.979 20/09/23,11:05:23,13,10,1, 11.8,1,1, 7.678, 10586.540, 203.123, 52635.005 20/09/23,11:05:23,14,10,1, 11.8,1,1, 7.678, 10586.540, 203.088, 52634.993 20/09/23,11:05:23,15,10,1, 11.8,1,1, 7.678, 10586.531, 203.113, 52634.965 20/09/23,11:05:23,16,10,1, 11.8,1,1, 7.678, 10586.532, 203.082, 52634.980 20/09/23,11:05:23,17,10,1, 11.8,1,1, 7.678, 10586.513, 203.109, 52635.206 20/09/23,11:05:23,18,10,1, 11.8,1,1, 7.678, 10586.547, 203.111, 52635.001 20/09/23,11:05:23,19,10,1, 11.8,1,1, 7.678, 10586.553, 203.091, 52634.991 20/09/23,11:05:24,00,11,1, 11.8,1,1, 7.674, 10586.549, 203.091, 52634.991 20/09/23,11:05:24,01,11,1, 11.8,1,1, 7.674, 10586.588, 203.121, 52634.977 20/09/23,11:05:24,02,11,1, 11.8,1,1, 7.674, 10586.525, 203.075, 52634.967 20/09/23,11:05:24,03,11,1, 11.8,1,1, 7.674, 10586.567, 203.095, 52634.981 20/09/23,11:05:24,04,11,1, 11.8,1,1, 7.674, 10586.541, 203.102, 52634.986 20/09/23,11:05:24,05,11,1, 11.8,1,1, 7.674, 10586.579, 203.121, 52634.993 20/09/23,11:05:24,06,11,1, 11.8,1,1, 7.674, 10586.558, 203.105, 52634.986 20/09/23,11:05:24,07,11,1, 11.8,1,1, 7.674, 10586.557, 203.089, 52635.025 20/09/23,11:05:24,08,11,1, 11.8,1,1, 7.674, 10586.565, 203.070, 52634.987 20/09/23,11:05:24,09,11,1, 11.8,1,1, 7.674, 10586.575, 203.132, 52635.071 20/09/23,11:05:24,10,11,1, 11.8,1,1, 7.674, 10586.564, 203.076, 52634.990 20/09/23,11:05:24,11,11,1, 11.8,1,1, 7.674, 10586.577, 203.101, 52635.030 20/09/23,11:05:24,12,11,1, 11.8,1,1, 7.674, 10586.584, 203.088, 52635.031 20/09/23,11:05:24,13,11,1, 11.8,1,1, 7.674, 10586.568, 203.059, 52634.939 20/09/23,11:05:24,14,11,1, 11.8,1,1, 7.674, 10586.589, 203.101, 52635.010 20/09/23,11:05:24,15,11,1, 11.8,1,1, 7.674, 10586.541, 203.049, 52634.970 20/09/23,11:05:24,16,11,1, 11.8,1,1, 7.674, 10586.573, 203.089, 52634.985 20/09/23,11:05:24,17,11,1, 11.8,1,1, 7.674, 10586.593, 203.085, 52635.070 20/09/23,11:05:24,18,11,1, 11.8,1,1, 7.674, 10586.572, 203.053, 52635.012 20/09/23,11:05:24,19,11,1, 11.8,1,1, 7.674, 10586.571, 203.090, 52635.008 20/09/23,11:05:25,00,11,1, 11.9,1,1, 7.676, 10586.566, 203.090, 52635.008 20/09/23,11:05:25,01,11,1, 11.9,1,1, 7.676, 10586.577, 203.076, 52634.999 20/09/23,11:05:25,02,11,1, 11.9,1,1, 7.676, 10586.574, 203.068, 52635.046 20/09/23,11:05:25,03,11,1, 11.9,1,1, 7.676, 10586.606, 203.068, 52635.109 20/09/23,11:05:25,04,11,1, 11.9,1,1, 7.676, 10586.575, 203.085, 52635.032 20/09/23,11:05:25,05,11,1, 11.9,1,1, 7.676, 10586.583, 203.085, 52635.047 20/09/23,11:05:25,06,11,1, 11.9,1,1, 7.676, 10586.588, 203.077, 52635.035 20/09/23,11:05:25,07,11,1, 11.9,1,1, 7.676, 10586.574, 203.079, 52635.038 20/09/23,11:05:25,08,11,1, 11.9,1,1, 7.676, 10586.590, 203.069, 52635.027 20/09/23,11:05:25,09,11,1, 11.9,1,1, 7.676, 10586.592, 203.082, 52635.066 20/09/23,11:05:25,10,11,1, 11.9,1,1, 7.676, 10586.582, 203.078, 52635.060 20/09/23,11:05:25,11,11,1, 11.9,1,1, 7.676, 10586.594, 203.056, 52635.031 20/09/23,11:05:25,12,11,1, 11.9,1,1, 7.676, 10586.590, 203.072, 52635.058 20/09/23,11:05:25,13,11,1, 11.9,1,1, 7.676, 10586.586, 203.067, 52635.082 20/09/23,11:05:25,14,11,1, 11.9,1,1, 7.676, 10586.595, 203.077, 52634.985 20/09/23,11:05:25,15,11,1, 11.9,1,1, 7.676, 10586.592, 203.070, 52635.041 20/09/23,11:05:25,16,11,1, 11.9,1,1, 7.676, 10586.583, 203.069, 52635.048 20/09/23,11:05:25,17,11,1, 11.9,1,1, 7.676, 10586.582, 203.057, 52635.041 20/09/23,11:05:25,18,11,1, 11.9,1,1, 7.676, 10586.608, 203.087, 52635.108 20/09/23,11:05:25,19,11,1, 11.9,1,1, 7.676, 10586.593, 203.083, 52635.049 20/09/23,11:05:26,00,10,1, 11.8,1,1, 7.677, 10586.591, 203.083, 52635.049 20/09/23,11:05:26,01,10,1, 11.8,1,1, 7.677, 10586.603, 203.058, 52635.106 20/09/23,11:05:26,02,10,1, 11.8,1,1, 7.677, 10586.592, 203.073, 52635.045 20/09/23,11:05:26,03,10,1, 11.8,1,1, 7.677, 10586.598, 203.064, 52635.131 20/09/23,11:05:26,04,10,1, 11.8,1,1, 7.677, 10586.567, 203.034, 52635.178 20/09/23,11:05:26,05,10,1, 11.8,1,1, 7.677, 10586.596, 203.068, 52635.076 20/09/23,11:05:26,06,10,1, 11.8,1,1, 7.677, 10586.586, 203.065, 52635.119 20/09/23,11:05:26,07,10,1, 11.8,1,1, 7.677, 10586.589, 203.062, 52635.082 20/09/23,11:05:26,08,10,1, 11.8,1,1, 7.677, 10586.608, 203.038, 52635.107 20/09/23,11:05:26,09,10,1, 11.8,1,1, 7.677, 10586.616, 203.044, 52635.097 20/09/23,11:05:26,10,10,1, 11.8,1,1, 7.677, 10586.613, 203.029, 52635.027 20/09/23,11:05:26,11,10,1, 11.8,1,1, 7.677, 10586.590, 203.048, 52635.053 20/09/23,11:05:26,12,10,1, 11.8,1,1, 7.677, 10586.647, 203.052, 52635.065 20/09/23,11:05:26,13,10,1, 11.8,1,1, 7.677, 10586.628, 203.024, 52635.016 20/09/23,11:05:26,14,10,1, 11.8,1,1, 7.677, 10586.603, 203.034, 52635.068 20/09/23,11:05:26,15,10,1, 11.8,1,1, 7.677, 10586.593, 203.011, 52635.062 20/09/23,11:05:26,16,10,1, 11.8,1,1, 7.677, 10586.628, 203.057, 52635.103 20/09/23,11:05:26,17,10,1, 11.8,1,1, 7.677, 10586.619, 203.042, 52635.063 20/09/23,11:05:26,18,10,1, 11.8,1,1, 7.677, 10586.609, 203.033, 52635.065 20/09/23,11:05:26,19,10,1, 11.8,1,1, 7.677, 10586.633, 203.035, 52635.067 20/09/23,11:05:27,00,10,1, 11.9,1,1, 7.677, 10586.632, 203.035, 52635.067 20/09/23,11:05:27,01,10,1, 11.9,1,1, 7.677, 10586.602, 203.017, 52635.086 20/09/23,11:05:27,02,10,1, 11.9,1,1, 7.677, 10586.641, 203.011, 52635.074 20/09/23,11:05:27,03,10,1, 11.9,1,1, 7.677, 10586.606, 203.020, 52635.039 20/09/23,11:05:27,04,10,1, 11.9,1,1, 7.677, 10586.603, 203.012, 52635.116 20/09/23,11:05:27,05,10,1, 11.9,1,1, 7.677, 10586.623, 203.032, 52635.059 20/09/23,11:05:27,06,10,1, 11.9,1,1, 7.677, 10586.583, 203.026, 52635.361 20/09/23,11:05:27,07,10,1, 11.9,1,1, 7.677, 10586.618, 203.016, 52635.185 20/09/23,11:05:27,08,10,1, 11.9,1,1, 7.677, 10586.645, 203.010, 52635.130 20/09/23,11:05:27,09,10,1, 11.9,1,1, 7.677, 10586.617, 202.996, 52635.088 20/09/23,11:05:27,10,10,1, 11.9,1,1, 7.677, 10586.600, 203.004, 52635.051 20/09/23,11:05:27,11,10,1, 11.9,1,1, 7.677, 10586.642, 203.000, 52635.066 20/09/23,11:05:27,12,10,1, 11.9,1,1, 7.677, 10586.617, 202.996, 52635.079 20/09/23,11:05:27,13,10,1, 11.9,1,1, 7.677, 10586.655, 203.010, 52635.094 20/09/23,11:05:27,14,10,1, 11.9,1,1, 7.677, 10586.608, 202.975, 52635.077 20/09/23,11:05:27,15,10,1, 11.9,1,1, 7.677, 10586.637, 203.010, 52635.089 20/09/23,11:05:27,16,10,1, 11.9,1,1, 7.677, 10586.639, 203.006, 52635.131 20/09/23,11:05:27,17,10,1, 11.9,1,1, 7.677, 10586.651, 202.973, 52635.095 20/09/23,11:05:27,18,10,1, 11.9,1,1, 7.677, 10586.627, 202.980, 52635.053 20/09/23,11:05:27,19,10,1, 11.9,1,1, 7.677, 10586.630, 202.969, 52635.056 20/09/23,11:05:28,00,11,1, 11.9,1,1, 7.678, 10586.624, 202.969, 52635.056 20/09/23,11:05:28,01,11,1, 11.9,1,1, 7.678, 10586.615, 202.959, 52635.057 20/09/23,11:05:28,02,11,1, 11.9,1,1, 7.678, 10586.668, 202.985, 52635.080 20/09/23,11:05:28,03,11,1, 11.9,1,1, 7.678, 10586.641, 202.991, 52635.084 20/09/23,11:05:28,04,11,1, 11.9,1,1, 7.678, 10586.650, 202.970, 52635.111 20/09/23,11:05:28,05,11,1, 11.9,1,1, 7.678, 10586.654, 202.987, 52635.052 20/09/23,11:05:28,06,11,1, 11.9,1,1, 7.678, 10586.649, 202.972, 52635.084 20/09/23,11:05:28,07,11,1, 11.9,1,1, 7.678, 10586.645, 202.963, 52635.090 20/09/23,11:05:28,08,11,1, 11.9,1,1, 7.678, 10586.656, 202.981, 52635.084 20/09/23,11:05:28,09,11,1, 11.9,1,1, 7.678, 10586.675, 202.985, 52635.111 20/09/23,11:05:28,10,11,1, 11.9,1,1, 7.678, 10586.691, 202.975, 52635.071 20/09/23,11:05:28,11,11,1, 11.9,1,1, 7.678, 10586.663, 202.983, 52635.072 20/09/23,11:05:28,12,11,1, 11.9,1,1, 7.678, 10586.661, 202.963, 52635.113 20/09/23,11:05:28,13,11,1, 11.9,1,1, 7.678, 10586.690, 202.957, 52635.062 20/09/23,11:05:28,14,11,1, 11.9,1,1, 7.678, 10586.663, 202.995, 52635.146 20/09/23,11:05:28,15,11,1, 11.9,1,1, 7.678, 10586.670, 202.987, 52635.109 20/09/23,11:05:28,16,11,1, 11.9,1,1, 7.678, 10586.675, 202.973, 52635.046 20/09/23,11:05:28,17,11,1, 11.9,1,1, 7.678, 10586.668, 202.956, 52635.070 20/09/23,11:05:28,18,11,1, 11.9,1,1, 7.678, 10586.671, 202.955, 52635.073 20/09/23,11:05:28,19,11,1, 11.9,1,1, 7.678, 10586.673, 202.947, 52635.029 20/09/23,11:05:29,00,11,1, 11.8,1,1, 7.681, 10586.666, 202.947, 52635.029 20/09/23,11:05:29,01,11,1, 11.8,1,1, 7.681, 10586.649, 202.958, 52635.043 20/09/23,11:05:29,02,11,1, 11.8,1,1, 7.681, 10586.655, 202.962, 52635.089 20/09/23,11:05:29,03,11,1, 11.8,1,1, 7.681, 10586.691, 202.950, 52635.058 20/09/23,11:05:29,04,11,1, 11.8,1,1, 7.681, 10586.674, 202.942, 52635.066 20/09/23,11:05:29,05,11,1, 11.8,1,1, 7.681, 10586.692, 202.955, 52635.081 20/09/23,11:05:29,06,11,1, 11.8,1,1, 7.681, 10586.690, 202.922, 52635.063 20/09/23,11:05:29,07,11,1, 11.8,1,1, 7.681, 10586.687, 202.939, 52635.088 20/09/23,11:05:29,08,11,1, 11.8,1,1, 7.681, 10586.689, 202.938, 52635.055 20/09/23,11:05:29,09,11,1, 11.8,1,1, 7.681, 10586.662, 202.959, 52635.046 20/09/23,11:05:29,10,11,1, 11.8,1,1, 7.681, 10586.673, 202.931, 52635.092 20/09/23,11:05:29,11,11,1, 11.8,1,1, 7.681, 10586.682, 202.949, 52635.079 20/09/23,11:05:29,12,11,1, 11.8,1,1, 7.681, 10586.696, 202.939, 52635.068 20/09/23,11:05:29,13,11,1, 11.8,1,1, 7.681, 10586.681, 202.959, 52635.030 20/09/23,11:05:29,14,11,1, 11.8,1,1, 7.681, 10586.677, 202.949, 52635.046 20/09/23,11:05:29,15,11,1, 11.8,1,1, 7.681, 10586.680, 202.966, 52635.091 20/09/23,11:05:29,16,11,1, 11.8,1,1, 7.681, 10586.683, 202.961, 52635.078 20/09/23,11:05:29,17,11,1, 11.8,1,1, 7.681, 10586.666, 202.945, 52635.022 20/09/23,11:05:29,18,11,1, 11.8,1,1, 7.681, 10586.672, 202.932, 52635.063 20/09/23,11:05:29,19,11,1, 11.8,1,1, 7.681, 10586.669, 202.936, 52635.087 20/09/23,11:05:30,00,10,1, 11.8,1,1, 7.678, 10586.666, 202.936, 52635.087 20/09/23,11:05:30,01,10,1, 11.8,1,1, 7.678, 10586.681, 202.924, 52635.126 20/09/23,11:05:30,02,10,1, 11.8,1,1, 7.678, 10586.688, 202.955, 52635.080 20/09/23,11:05:30,03,10,1, 11.8,1,1, 7.678, 10586.673, 202.915, 52635.029 20/09/23,11:05:30,04,10,1, 11.8,1,1, 7.678, 10586.662, 202.883, 52635.013 20/09/23,11:05:30,05,10,1, 11.8,1,1, 7.678, 10586.655, 202.901, 52635.027 20/09/23,11:05:30,06,10,1, 11.8,1,1, 7.678, 10586.671, 202.911, 52635.188 20/09/23,11:05:30,07,10,1, 11.8,1,1, 7.678, 10586.687, 202.917, 52634.997 20/09/23,11:05:30,08,10,1, 11.8,1,1, 7.678, 10586.693, 202.904, 52635.016 20/09/23,11:05:30,09,10,1, 11.8,1,1, 7.678, 10586.698, 202.890, 52635.000 20/09/23,11:05:30,10,10,1, 11.8,1,1, 7.678, 10586.683, 202.913, 52635.015 20/09/23,11:05:30,11,10,1, 11.8,1,1, 7.678, 10586.683, 202.885, 52635.070 20/09/23,11:05:30,12,10,1, 11.8,1,1, 7.678, 10586.662, 202.912, 52635.007 20/09/23,11:05:30,13,10,1, 11.8,1,1, 7.678, 10586.675, 202.915, 52635.037 20/09/23,11:05:30,14,10,1, 11.8,1,1, 7.678, 10586.681, 202.905, 52634.991 20/09/23,11:05:30,15,10,1, 11.8,1,1, 7.678, 10586.687, 202.914, 52634.999 20/09/23,11:05:30,16,10,1, 11.8,1,1, 7.678, 10586.683, 202.907, 52635.008 20/09/23,11:05:30,17,10,1, 11.8,1,1, 7.678, 10586.698, 202.893, 52634.989 20/09/23,11:05:30,18,10,1, 11.8,1,1, 7.678, 10586.705, 202.898, 52635.006 20/09/23,11:05:30,19,10,1, 11.8,1,1, 7.678, 10586.648, 202.873, 52634.971 20/09/23,11:05:31,00,10,1, 11.8,1,1, 7.677, 10586.641, 202.873, 52634.971 20/09/23,11:05:31,01,10,1, 11.8,1,1, 7.677, 10586.707, 202.877, 52635.019 20/09/23,11:05:31,02,10,1, 11.8,1,1, 7.677, 10586.714, 202.887, 52635.000 20/09/23,11:05:31,03,10,1, 11.8,1,1, 7.677, 10586.681, 202.874, 52635.008 20/09/23,11:05:31,04,10,1, 11.8,1,1, 7.677, 10586.689, 202.873, 52635.041 20/09/23,11:05:31,05,10,1, 11.8,1,1, 7.677, 10586.729, 202.907, 52635.033 20/09/23,11:05:31,06,10,1, 11.8,1,1, 7.677, 10586.674, 202.890, 52635.076 20/09/23,11:05:31,07,10,1, 11.8,1,1, 7.677, 10586.679, 202.889, 52635.027 20/09/23,11:05:31,08,10,1, 11.8,1,1, 7.677, 10586.703, 202.890, 52635.018 20/09/23,11:05:31,09,10,1, 11.8,1,1, 7.677, 10586.699, 202.895, 52635.037 20/09/23,11:05:31,10,10,1, 11.8,1,1, 7.677, 10586.704, 202.830, 52634.748 20/09/23,11:05:31,11,10,1, 11.8,1,1, 7.677, 10586.665, 202.883, 52634.973 20/09/23,11:05:31,12,10,1, 11.8,1,1, 7.677, 10586.684, 202.859, 52634.986 20/09/23,11:05:31,13,10,1, 11.8,1,1, 7.677, 10586.655, 202.859, 52634.963 20/09/23,11:05:31,14,10,1, 11.8,1,1, 7.677, 10586.702, 202.900, 52634.993 20/09/23,11:05:31,15,10,1, 11.8,1,1, 7.677, 10586.690, 202.875, 52635.007 20/09/23,11:05:31,16,10,1, 11.8,1,1, 7.677, 10586.678, 202.910, 52635.032 20/09/23,11:05:31,17,10,1, 11.8,1,1, 7.677, 10586.689, 202.874, 52635.023 20/09/23,11:05:31,18,10,1, 11.8,1,1, 7.677, 10586.699, 202.896, 52635.018 20/09/23,11:05:31,19,10,1, 11.8,1,1, 7.677, 10586.709, 202.909, 52635.069 20/09/23,11:05:32,00,10,1, 11.9,1,1, 7.680, 10586.708, 202.909, 52635.069 20/09/23,11:05:32,01,10,1, 11.9,1,1, 7.680, 10586.693, 202.888, 52635.027 20/09/23,11:05:32,02,10,1, 11.9,1,1, 7.680, 10586.674, 202.878, 52635.057 20/09/23,11:05:32,03,10,1, 11.9,1,1, 7.680, 10586.703, 202.882, 52635.051 20/09/23,11:05:32,04,10,1, 11.9,1,1, 7.680, 10586.689, 202.878, 52635.077 20/09/23,11:05:32,05,10,1, 11.9,1,1, 7.680, 10586.682, 202.900, 52634.999 20/09/23,11:05:32,06,10,1, 11.9,1,1, 7.680, 10586.710, 202.909, 52634.985 20/09/23,11:05:32,07,10,1, 11.9,1,1, 7.680, 10586.715, 202.878, 52635.014 20/09/23,11:05:32,08,10,1, 11.9,1,1, 7.680, 10586.694, 202.888, 52635.024 20/09/23,11:05:32,09,10,1, 11.9,1,1, 7.680, 10586.683, 202.883, 52635.048 20/09/23,11:05:32,10,10,1, 11.9,1,1, 7.680, 10586.686, 202.865, 52635.015 20/09/23,11:05:32,11,10,1, 11.9,1,1, 7.680, 10586.648, 202.887, 52635.055 20/09/23,11:05:32,12,10,1, 11.9,1,1, 7.680, 10586.675, 202.888, 52635.048 20/09/23,11:05:32,13,10,1, 11.9,1,1, 7.680, 10586.673, 202.860, 52634.979 20/09/23,11:05:32,14,10,1, 11.9,1,1, 7.680, 10586.672, 202.870, 52635.030 20/09/23,11:05:32,15,10,1, 11.9,1,1, 7.680, 10586.695, 202.931, 52635.113 20/09/23,11:05:32,16,10,1, 11.9,1,1, 7.680, 10586.671, 202.866, 52635.004 20/09/23,11:05:32,17,10,1, 11.9,1,1, 7.680, 10586.687, 202.915, 52635.065 20/09/23,11:05:32,18,10,1, 11.9,1,1, 7.680, 10586.681, 202.886, 52635.029 20/09/23,11:05:32,19,10,1, 11.9,1,1, 7.680, 10586.676, 202.897, 52635.015 20/09/23,11:05:33,00,10,1, 11.8,1,1, 7.680, 10586.674, 202.897, 52635.015 20/09/23,11:05:33,01,10,1, 11.8,1,1, 7.680, 10586.634, 202.856, 52635.005 20/09/23,11:05:33,02,10,1, 11.8,1,1, 7.680, 10586.682, 202.903, 52635.014 20/09/23,11:05:33,03,10,1, 11.8,1,1, 7.680, 10586.679, 202.859, 52635.014 20/09/23,11:05:33,04,10,1, 11.8,1,1, 7.680, 10586.667, 202.874, 52634.994 20/09/23,11:05:33,05,10,1, 11.8,1,1, 7.680, 10586.688, 202.898, 52635.035 20/09/23,11:05:33,06,10,1, 11.8,1,1, 7.680, 10586.678, 202.840, 52634.978 20/09/23,11:05:33,07,10,1, 11.8,1,1, 7.680, 10586.676, 202.899, 52635.086 20/09/23,11:05:33,08,10,1, 11.8,1,1, 7.680, 10586.680, 202.883, 52634.984 20/09/23,11:05:33,09,10,1, 11.8,1,1, 7.680, 10586.684, 202.895, 52635.017 20/09/23,11:05:33,10,10,1, 11.8,1,1, 7.680, 10586.665, 202.879, 52635.020 20/09/23,11:05:33,11,10,1, 11.8,1,1, 7.680, 10586.665, 202.868, 52635.019 20/09/23,11:05:33,12,10,1, 11.8,1,1, 7.680, 10586.670, 202.872, 52635.045 20/09/23,11:05:33,13,10,1, 11.8,1,1, 7.680, 10586.672, 202.854, 52635.007 20/09/23,11:05:33,14,10,1, 11.8,1,1, 7.680, 10586.682, 202.887, 52634.975 20/09/23,11:05:33,15,10,1, 11.8,1,1, 7.680, 10586.699, 202.866, 52635.016 20/09/23,11:05:33,16,10,1, 11.8,1,1, 7.680, 10586.683, 202.854, 52635.006 20/09/23,11:05:33,17,10,1, 11.8,1,1, 7.680, 10586.670, 202.872, 52635.037 20/09/23,11:05:33,18,10,1, 11.8,1,1, 7.680, 10586.693, 202.867, 52635.048 20/09/23,11:05:33,19,10,1, 11.8,1,1, 7.680, 10586.651, 202.871, 52634.975 20/09/23,11:05:34,00,11,1, 11.9,1,1, 7.683, 10586.649, 202.871, 52634.975 20/09/23,11:05:34,01,11,1, 11.9,1,1, 7.683, 10586.693, 202.881, 52635.027 20/09/23,11:05:34,02,11,1, 11.9,1,1, 7.683, 10586.684, 202.863, 52635.065 20/09/23,11:05:34,03,11,1, 11.9,1,1, 7.683, 10586.688, 202.881, 52635.042 20/09/23,11:05:34,04,11,1, 11.9,1,1, 7.683, 10586.669, 202.821, 52634.986 20/09/23,11:05:34,05,11,1, 11.9,1,1, 7.683, 10586.682, 202.895, 52634.993 20/09/23,11:05:34,06,11,1, 11.9,1,1, 7.683, 10586.674, 202.886, 52635.059 20/09/23,11:05:34,07,11,1, 11.9,1,1, 7.683, 10586.658, 202.854, 52635.061 20/09/23,11:05:34,08,11,1, 11.9,1,1, 7.683, 10586.674, 202.875, 52635.065 20/09/23,11:05:34,09,11,1, 11.9,1,1, 7.683, 10586.673, 202.852, 52635.031 20/09/23,11:05:34,10,11,1, 11.9,1,1, 7.683, 10586.684, 202.877, 52635.050 20/09/23,11:05:34,11,11,1, 11.9,1,1, 7.683, 10586.674, 202.869, 52635.027 20/09/23,11:05:34,12,11,1, 11.9,1,1, 7.683, 10586.701, 202.853, 52635.056 20/09/23,11:05:34,13,11,1, 11.9,1,1, 7.683, 10586.648, 202.878, 52635.060 20/09/23,11:05:34,14,11,1, 11.9,1,1, 7.683, 10586.678, 202.861, 52635.009 20/09/23,11:05:34,15,11,1, 11.9,1,1, 7.683, 10586.687, 202.845, 52635.027 20/09/23,11:05:34,16,11,1, 11.9,1,1, 7.683, 10586.671, 202.846, 52635.025 20/09/23,11:05:34,17,11,1, 11.9,1,1, 7.683, 10586.710, 202.879, 52635.059 20/09/23,11:05:34,18,11,1, 11.9,1,1, 7.683, 10586.658, 202.852, 52635.062 20/09/23,11:05:34,19,11,1, 11.9,1,1, 7.683, 10586.695, 202.839, 52635.022 20/09/23,11:05:35,00,11,1, 11.8,1,1, 7.680, 10586.691, 202.839, 52635.022 20/09/23,11:05:35,01,11,1, 11.8,1,1, 7.680, 10586.679, 202.861, 52635.067 20/09/23,11:05:35,02,11,1, 11.8,1,1, 7.680, 10586.661, 202.840, 52634.981 20/09/23,11:05:35,03,11,1, 11.8,1,1, 7.680, 10586.695, 202.851, 52634.978 20/09/23,11:05:35,04,11,1, 11.8,1,1, 7.680, 10586.677, 202.844, 52635.033 20/09/23,11:05:35,05,11,1, 11.8,1,1, 7.680, 10586.658, 202.845, 52635.034 20/09/23,11:05:35,06,11,1, 11.8,1,1, 7.680, 10586.687, 202.867, 52635.091 20/09/23,11:05:35,07,11,1, 11.8,1,1, 7.680, 10586.687, 202.838, 52634.995 20/09/23,11:05:35,08,11,1, 11.8,1,1, 7.680, 10586.689, 202.853, 52635.058 20/09/23,11:05:35,09,11,1, 11.8,1,1, 7.680, 10586.709, 202.851, 52635.063 20/09/23,11:05:35,10,11,1, 11.8,1,1, 7.680, 10586.691, 202.827, 52635.015 20/09/23,11:05:35,11,11,1, 11.8,1,1, 7.680, 10586.692, 202.851, 52635.099 20/09/23,11:05:35,12,11,1, 11.8,1,1, 7.680, 10586.701, 202.834, 52635.065 20/09/23,11:05:35,13,11,1, 11.8,1,1, 7.680, 10586.692, 202.861, 52635.053 20/09/23,11:05:35,14,11,1, 11.8,1,1, 7.680, 10586.691, 202.850, 52635.063 20/09/23,11:05:35,15,11,1, 11.8,1,1, 7.680, 10586.701, 202.840, 52635.036 20/09/23,11:05:35,16,11,1, 11.8,1,1, 7.680, 10586.706, 202.848, 52635.086 20/09/23,11:05:35,17,11,1, 11.8,1,1, 7.680, 10586.684, 202.818, 52635.013 20/09/23,11:05:35,18,11,1, 11.8,1,1, 7.680, 10586.712, 202.877, 52635.082 20/09/23,11:05:35,19,11,1, 11.8,1,1, 7.680, 10586.693, 202.856, 52635.086 20/09/23,11:05:36,00,11,1, 11.9,1,1, 7.683, 10586.691, 202.856, 52635.086 20/09/23,11:05:36,01,11,1, 11.9,1,1, 7.683, 10586.704, 202.861, 52635.083 20/09/23,11:05:36,02,11,1, 11.9,1,1, 7.683, 10586.697, 202.852, 52635.061 20/09/23,11:05:36,03,11,1, 11.9,1,1, 7.683, 10586.670, 202.852, 52635.041 20/09/23,11:05:36,04,11,1, 11.9,1,1, 7.683, 10586.687, 202.842, 52635.043 20/09/23,11:05:36,05,11,1, 11.9,1,1, 7.683, 10586.658, 202.843, 52635.059 20/09/23,11:05:36,06,11,1, 11.9,1,1, 7.683, 10586.692, 202.845, 52635.054 20/09/23,11:05:36,07,11,1, 11.9,1,1, 7.683, 10586.664, 202.852, 52635.098 20/09/23,11:05:36,08,11,1, 11.9,1,1, 7.683, 10586.659, 202.829, 52635.027 20/09/23,11:05:36,09,11,1, 11.9,1,1, 7.683, 10586.712, 202.863, 52635.040 20/09/23,11:05:36,10,11,1, 11.9,1,1, 7.683, 10586.697, 202.821, 52634.984 20/09/23,11:05:36,11,11,1, 11.9,1,1, 7.683, 10586.650, 202.817, 52635.079 20/09/23,11:05:36,12,11,1, 11.9,1,1, 7.683, 10586.701, 202.839, 52635.075 20/09/23,11:05:36,13,11,1, 11.9,1,1, 7.683, 10586.674, 202.820, 52635.035 20/09/23,11:05:36,14,11,1, 11.9,1,1, 7.683, 10586.700, 202.824, 52635.070 20/09/23,11:05:36,15,11,1, 11.9,1,1, 7.683, 10586.690, 202.811, 52635.008 20/09/23,11:05:36,16,11,1, 11.9,1,1, 7.683, 10586.653, 202.842, 52635.052 20/09/23,11:05:36,17,11,1, 11.9,1,1, 7.683, 10586.659, 202.829, 52635.047 20/09/23,11:05:36,18,11,1, 11.9,1,1, 7.683, 10586.679, 202.799, 52635.047 20/09/23,11:05:36,19,11,1, 11.9,1,1, 7.683, 10586.669, 202.820, 52635.079 20/09/23,11:05:37,00,10,1, 11.9,1,1, 7.677, 10586.666, 202.820, 52635.079 20/09/23,11:05:37,01,10,1, 11.9,1,1, 7.677, 10586.686, 202.826, 52635.051 20/09/23,11:05:37,02,10,1, 11.9,1,1, 7.677, 10586.682, 202.834, 52635.088 20/09/23,11:05:37,03,10,1, 11.9,1,1, 7.677, 10586.682, 202.817, 52635.040 20/09/23,11:05:37,04,10,1, 11.9,1,1, 7.677, 10586.675, 202.849, 52635.051 20/09/23,11:05:37,05,10,1, 11.9,1,1, 7.677, 10586.684, 202.824, 52635.082 20/09/23,11:05:37,06,10,1, 11.9,1,1, 7.677, 10586.695, 202.829, 52635.086 20/09/23,11:05:37,07,10,1, 11.9,1,1, 7.677, 10586.679, 202.820, 52635.069 20/09/23,11:05:37,08,10,1, 11.9,1,1, 7.677, 10586.683, 202.860, 52635.038 20/09/23,11:05:37,09,10,1, 11.9,1,1, 7.677, 10586.675, 202.828, 52635.083 20/09/23,11:05:37,10,10,1, 11.9,1,1, 7.677, 10586.685, 202.807, 52635.035 20/09/23,11:05:37,11,10,1, 11.9,1,1, 7.677, 10586.685, 202.829, 52634.992 20/09/23,11:05:37,12,10,1, 11.9,1,1, 7.677, 10586.675, 202.840, 52635.034 20/09/23,11:05:37,13,10,1, 11.9,1,1, 7.677, 10586.672, 202.834, 52635.059 20/09/23,11:05:37,14,10,1, 11.9,1,1, 7.677, 10586.700, 202.844, 52635.057 20/09/23,11:05:37,15,10,1, 11.9,1,1, 7.677, 10586.700, 202.857, 52635.102 20/09/23,11:05:37,16,10,1, 11.9,1,1, 7.677, 10586.678, 202.790, 52635.023 20/09/23,11:05:37,17,10,1, 11.9,1,1, 7.677, 10586.682, 202.828, 52635.112 20/09/23,11:05:37,18,10,1, 11.9,1,1, 7.677, 10586.677, 202.827, 52635.032 20/09/23,11:05:37,19,10,1, 11.9,1,1, 7.677, 10586.680, 202.824, 52635.044 20/09/23,11:05:38,00,10,1, 11.8,1,1, 7.680, 10586.674, 202.824, 52635.044 20/09/23,11:05:38,01,10,1, 11.8,1,1, 7.680, 10586.692, 202.821, 52635.083 20/09/23,11:05:38,02,10,1, 11.8,1,1, 7.680, 10586.694, 202.858, 52635.091 20/09/23,11:05:38,03,10,1, 11.8,1,1, 7.680, 10586.672, 202.843, 52635.069 20/09/23,11:05:38,04,10,1, 11.8,1,1, 7.680, 10586.700, 202.844, 52635.076 20/09/23,11:05:38,05,10,1, 11.8,1,1, 7.680, 10586.700, 202.864, 52635.091 20/09/23,11:05:38,06,10,1, 11.8,1,1, 7.680, 10586.683, 202.813, 52635.050 20/09/23,11:05:38,07,10,1, 11.8,1,1, 7.680, 10586.721, 202.833, 52635.111 20/09/23,11:05:38,08,10,1, 11.8,1,1, 7.680, 10586.689, 202.836, 52635.104 20/09/23,11:05:38,09,10,1, 11.8,1,1, 7.680, 10586.734, 202.851, 52635.074 20/09/23,11:05:38,10,10,1, 11.8,1,1, 7.680, 10586.657, 202.810, 52635.080 20/09/23,11:05:38,11,10,1, 11.8,1,1, 7.680, 10586.696, 202.843, 52635.101 20/09/23,11:05:38,12,10,1, 11.8,1,1, 7.680, 10586.711, 202.845, 52635.108 20/09/23,11:05:38,13,10,1, 11.8,1,1, 7.680, 10586.690, 202.834, 52635.079 20/09/23,11:05:38,14,10,1, 11.8,1,1, 7.680, 10586.665, 202.838, 52635.055 20/09/23,11:05:38,15,10,1, 11.8,1,1, 7.680, 10586.670, 202.830, 52635.116 20/09/23,11:05:38,16,10,1, 11.8,1,1, 7.680, 10586.717, 202.826, 52635.096 20/09/23,11:05:38,17,10,1, 11.8,1,1, 7.680, 10586.685, 202.817, 52635.074 20/09/23,11:05:38,18,10,1, 11.8,1,1, 7.680, 10586.692, 202.833, 52635.040 20/09/23,11:05:38,19,10,1, 11.8,1,1, 7.680, 10586.681, 202.811, 52635.029 20/09/23,11:05:39,00,10,1, 11.9,1,1, 7.680, 10586.674, 202.811, 52635.029 20/09/23,11:05:39,01,10,1, 11.9,1,1, 7.680, 10586.708, 202.838, 52635.085 20/09/23,11:05:39,02,10,1, 11.9,1,1, 7.680, 10586.685, 202.825, 52635.029 20/09/23,11:05:39,03,10,1, 11.9,1,1, 7.680, 10586.691, 202.825, 52635.074 20/09/23,11:05:39,04,10,1, 11.9,1,1, 7.680, 10586.685, 202.795, 52634.992 20/09/23,11:05:39,05,10,1, 11.9,1,1, 7.680, 10586.704, 202.832, 52635.103 20/09/23,11:05:39,06,10,1, 11.9,1,1, 7.680, 10586.710, 202.786, 52635.020 20/09/23,11:05:39,07,10,1, 11.9,1,1, 7.680, 10586.699, 202.788, 52635.054 20/09/23,11:05:39,08,10,1, 11.9,1,1, 7.680, 10586.708, 202.811, 52635.040 20/09/23,11:05:39,09,10,1, 11.9,1,1, 7.680, 10586.706, 202.805, 52635.079 20/09/23,11:05:39,10,10,1, 11.9,1,1, 7.680, 10586.717, 202.815, 52635.054 20/09/23,11:05:39,11,10,1, 11.9,1,1, 7.680, 10586.722, 202.783, 52635.059 20/09/23,11:05:39,12,10,1, 11.9,1,1, 7.680, 10586.709, 202.795, 52635.079 20/09/23,11:05:39,13,10,1, 11.9,1,1, 7.680, 10586.704, 202.787, 52635.073 20/09/23,11:05:39,14,10,1, 11.9,1,1, 7.680, 10586.734, 202.807, 52635.084 20/09/23,11:05:39,15,10,1, 11.9,1,1, 7.680, 10586.722, 202.827, 52635.083 20/09/23,11:05:39,16,10,1, 11.9,1,1, 7.680, 10586.692, 202.779, 52635.067 20/09/23,11:05:39,17,10,1, 11.9,1,1, 7.680, 10586.692, 202.804, 52635.053 20/09/23,11:05:39,18,10,1, 11.9,1,1, 7.680, 10586.703, 202.793, 52635.054 20/09/23,11:05:39,19,10,1, 11.9,1,1, 7.680, 10586.718, 202.794, 52635.091 20/09/23,11:05:40,00,10,1, 11.9,1,1, 7.682, 10586.716, 202.794, 52635.091 20/09/23,11:05:40,01,10,1, 11.9,1,1, 7.682, 10586.719, 202.809, 52635.093 20/09/23,11:05:40,02,10,1, 11.9,1,1, 7.682, 10586.720, 202.789, 52635.043 20/09/23,11:05:40,03,10,1, 11.9,1,1, 7.682, 10586.723, 202.809, 52635.056 20/09/23,11:05:40,04,10,1, 11.9,1,1, 7.682, 10586.721, 202.779, 52635.038 20/09/23,11:05:40,05,10,1, 11.9,1,1, 7.682, 10586.716, 202.775, 52635.035 20/09/23,11:05:40,06,10,1, 11.9,1,1, 7.682, 10586.742, 202.821, 52635.068 20/09/23,11:05:40,07,10,1, 11.9,1,1, 7.682, 10586.743, 202.745, 52635.048 20/09/23,11:05:40,08,10,1, 11.9,1,1, 7.682, 10586.737, 202.805, 52635.099 20/09/23,11:05:40,09,10,1, 11.9,1,1, 7.682, 10586.745, 202.762, 52635.107 20/09/23,11:05:40,10,10,1, 11.9,1,1, 7.682, 10586.736, 202.777, 52635.021 20/09/23,11:05:40,11,10,1, 11.9,1,1, 7.682, 10586.731, 202.780, 52635.050 20/09/23,11:05:40,12,10,1, 11.9,1,1, 7.682, 10586.757, 202.779, 52635.059 20/09/23,11:05:40,13,10,1, 11.9,1,1, 7.682, 10586.740, 202.790, 52635.031 20/09/23,11:05:40,14,10,1, 11.9,1,1, 7.682, 10586.728, 202.764, 52635.011 20/09/23,11:05:40,15,10,1, 11.9,1,1, 7.682, 10586.753, 202.800, 52635.019 20/09/23,11:05:40,16,10,1, 11.9,1,1, 7.682, 10586.740, 202.755, 52635.016 20/09/23,11:05:40,17,10,1, 11.9,1,1, 7.682, 10586.754, 202.772, 52635.038 20/09/23,11:05:40,18,10,1, 11.9,1,1, 7.682, 10586.747, 202.766, 52635.024 20/09/23,11:05:40,19,10,1, 11.9,1,1, 7.682, 10586.730, 202.758, 52635.044 20/09/23,11:05:41,00,10,1, 11.9,1,1, 7.683, 10586.724, 202.758, 52635.044 20/09/23,11:05:41,01,10,1, 11.9,1,1, 7.683, 10586.750, 202.760, 52635.032 20/09/23,11:05:41,02,10,1, 11.9,1,1, 7.683, 10586.778, 202.760, 52635.074 20/09/23,11:05:41,03,10,1, 11.9,1,1, 7.683, 10586.771, 202.719, 52634.994 20/09/23,11:05:41,04,10,1, 11.9,1,1, 7.683, 10586.800, 202.767, 52635.078 20/09/23,11:05:41,05,10,1, 11.9,1,1, 7.683, 10586.762, 202.735, 52635.013 20/09/23,11:05:41,06,10,1, 11.9,1,1, 7.683, 10586.742, 202.744, 52634.991 20/09/23,11:05:41,07,10,1, 11.9,1,1, 7.683, 10586.731, 202.705, 52634.641 20/09/23,11:05:41,08,10,1, 11.9,1,1, 7.683, 10586.752, 202.764, 52635.096 20/09/23,11:05:41,09,10,1, 11.9,1,1, 7.683, 10586.776, 202.756, 52635.172 20/09/23,11:05:41,10,10,1, 11.9,1,1, 7.683, 10586.784, 202.723, 52635.121 20/09/23,11:05:41,11,10,1, 11.9,1,1, 7.683, 10586.787, 202.742, 52635.067 20/09/23,11:05:41,12,10,1, 11.9,1,1, 7.683, 10586.775, 202.728, 52635.033 20/09/23,11:05:41,13,10,1, 11.9,1,1, 7.683, 10586.772, 202.727, 52634.855 20/09/23,11:05:41,14,10,1, 11.9,1,1, 7.683, 10586.765, 202.738, 52635.023 20/09/23,11:05:41,15,10,1, 11.9,1,1, 7.683, 10586.789, 202.732, 52635.049 20/09/23,11:05:41,16,10,1, 11.9,1,1, 7.683, 10586.795, 202.749, 52635.010 20/09/23,11:05:41,17,10,1, 11.9,1,1, 7.683, 10586.777, 202.724, 52635.025 20/09/23,11:05:41,18,10,1, 11.9,1,1, 7.683, 10586.832, 202.759, 52635.082 20/09/23,11:05:41,19,10,1, 11.9,1,1, 7.683, 10586.792, 202.706, 52635.020 20/09/23,11:05:42,00,10,1, 11.9,1,1, 7.680, 10586.791, 202.706, 52635.020 20/09/23,11:05:42,01,10,1, 11.9,1,1, 7.680, 10586.861, 202.769, 52635.067 20/09/23,11:05:42,02,10,1, 11.9,1,1, 7.680, 10586.781, 202.690, 52635.047 20/09/23,11:05:42,03,10,1, 11.9,1,1, 7.680, 10586.810, 202.718, 52635.059 20/09/23,11:05:42,04,10,1, 11.9,1,1, 7.680, 10586.803, 202.731, 52634.997 20/09/23,11:05:42,05,10,1, 11.9,1,1, 7.680, 10586.804, 202.731, 52635.050 20/09/23,11:05:42,06,10,1, 11.9,1,1, 7.680, 10586.821, 202.709, 52635.003 20/09/23,11:05:42,07,10,1, 11.9,1,1, 7.680, 10586.806, 202.733, 52635.074 20/09/23,11:05:42,08,10,1, 11.9,1,1, 7.680, 10586.831, 202.701, 52635.051 20/09/23,11:05:42,09,10,1, 11.9,1,1, 7.680, 10586.852, 202.719, 52635.099 20/09/23,11:05:42,10,10,1, 11.9,1,1, 7.680, 10586.808, 202.722, 52635.051 20/09/23,11:05:42,11,10,1, 11.9,1,1, 7.680, 10586.808, 202.718, 52635.068 20/09/23,11:05:42,12,10,1, 11.9,1,1, 7.680, 10586.833, 202.704, 52635.041 20/09/23,11:05:42,13,10,1, 11.9,1,1, 7.680, 10586.809, 202.671, 52634.870 20/09/23,11:05:42,14,10,1, 11.9,1,1, 7.680, 10586.882, 202.714, 52635.100 20/09/23,11:05:42,15,10,1, 11.9,1,1, 7.680, 10586.853, 202.668, 52634.995 20/09/23,11:05:42,16,10,1, 11.9,1,1, 7.680, 10586.848, 202.706, 52635.009 20/09/23,11:05:42,17,10,1, 11.9,1,1, 7.680, 10586.859, 202.658, 52634.969 20/09/23,11:05:42,18,10,1, 11.9,1,1, 7.680, 10586.828, 202.715, 52635.337 20/09/23,11:05:42,19,10,1, 11.9,1,1, 7.680, 10586.873, 202.686, 52634.943 20/09/23,11:05:43,00,10,1, 11.9,1,1, 7.682, 10586.866, 202.686, 52634.943 20/09/23,11:05:43,01,10,1, 11.9,1,1, 7.682, 10586.859, 202.696, 52635.036 20/09/23,11:05:43,02,10,1, 11.9,1,1, 7.682, 10586.828, 202.665, 52635.027 20/09/23,11:05:43,03,10,1, 11.9,1,1, 7.682, 10586.844, 202.678, 52635.031 20/09/23,11:05:43,04,10,1, 11.9,1,1, 7.682, 10586.875, 202.681, 52635.050 20/09/23,11:05:43,05,10,1, 11.9,1,1, 7.682, 10586.856, 202.698, 52635.063 20/09/23,11:05:43,06,10,1, 11.9,1,1, 7.682, 10586.889, 202.692, 52635.056 20/09/23,11:05:43,07,10,1, 11.9,1,1, 7.682, 10586.900, 202.664, 52635.085 20/09/23,11:05:43,08,10,1, 11.9,1,1, 7.682, 10586.909, 202.708, 52635.114 20/09/23,11:05:43,09,10,1, 11.9,1,1, 7.682, 10586.904, 202.658, 52635.053 20/09/23,11:05:43,10,10,1, 11.9,1,1, 7.682, 10586.871, 202.679, 52635.030 20/09/23,11:05:43,11,10,1, 11.9,1,1, 7.682, 10586.894, 202.627, 52635.032 20/09/23,11:05:43,12,10,1, 11.9,1,1, 7.682, 10586.898, 202.635, 52635.063 20/09/23,11:05:43,13,10,1, 11.9,1,1, 7.682, 10586.859, 202.665, 52635.067 20/09/23,11:05:43,14,10,1, 11.9,1,1, 7.682, 10586.927, 202.658, 52635.066 20/09/23,11:05:43,15,10,1, 11.9,1,1, 7.682, 10586.909, 202.647, 52635.004 20/09/23,11:05:43,16,10,1, 11.9,1,1, 7.682, 10586.904, 202.676, 52635.066 20/09/23,11:05:43,17,10,1, 11.9,1,1, 7.682, 10586.932, 202.645, 52635.000 20/09/23,11:05:43,18,10,1, 11.9,1,1, 7.682, 10586.909, 202.642, 52635.046 20/09/23,11:05:43,19,10,1, 11.9,1,1, 7.682, 10586.921, 202.633, 52635.054 20/09/23,11:05:44,00,10,1, 11.8,1,1, 7.681, 10586.916, 202.633, 52635.054 20/09/23,11:05:44,01,10,1, 11.8,1,1, 7.681, 10586.930, 202.668, 52635.038 20/09/23,11:05:44,02,10,1, 11.8,1,1, 7.681, 10586.911, 202.611, 52634.987 20/09/23,11:05:44,03,10,1, 11.8,1,1, 7.681, 10586.920, 202.621, 52635.036 20/09/23,11:05:44,04,10,1, 11.8,1,1, 7.681, 10586.913, 202.625, 52634.999 20/09/23,11:05:44,05,10,1, 11.8,1,1, 7.681, 10586.927, 202.610, 52634.996 20/09/23,11:05:44,06,10,1, 11.8,1,1, 7.681, 10586.952, 202.653, 52635.076 20/09/23,11:05:44,07,10,1, 11.8,1,1, 7.681, 10586.966, 202.646, 52635.012 20/09/23,11:05:44,08,10,1, 11.8,1,1, 7.681, 10586.945, 202.636, 52634.997 20/09/23,11:05:44,09,10,1, 11.8,1,1, 7.681, 10586.951, 202.625, 52634.976 20/09/23,11:05:44,10,10,1, 11.8,1,1, 7.681, 10586.961, 202.597, 52634.991 20/09/23,11:05:44,11,10,1, 11.8,1,1, 7.681, 10586.970, 202.641, 52634.988 20/09/23,11:05:44,12,10,1, 11.8,1,1, 7.681, 10586.936, 202.612, 52634.987 20/09/23,11:05:44,13,10,1, 11.8,1,1, 7.681, 10586.973, 202.617, 52635.014 20/09/23,11:05:44,14,10,1, 11.8,1,1, 7.681, 10586.970, 202.606, 52635.021 20/09/23,11:05:44,15,10,1, 11.8,1,1, 7.681, 10586.990, 202.623, 52635.016 20/09/23,11:05:44,16,10,1, 11.8,1,1, 7.681, 10586.961, 202.598, 52635.005 20/09/23,11:05:44,17,10,1, 11.8,1,1, 7.681, 10586.964, 202.624, 52635.030 20/09/23,11:05:44,18,10,1, 11.8,1,1, 7.681, 10586.987, 202.610, 52634.972 20/09/23,11:05:44,19,10,1, 11.8,1,1, 7.681, 10586.978, 202.642, 52635.016 20/09/23,11:05:45,00,10,1, 11.9,1,1, 7.682, 10586.975, 202.642, 52635.016 20/09/23,11:05:45,01,10,1, 11.9,1,1, 7.682, 10586.990, 202.603, 52635.009 20/09/23,11:05:45,02,10,1, 11.9,1,1, 7.682, 10586.978, 202.600, 52635.007 20/09/23,11:05:45,03,10,1, 11.9,1,1, 7.682, 10586.989, 202.590, 52634.989 20/09/23,11:05:45,04,10,1, 11.9,1,1, 7.682, 10587.021, 202.623, 52635.099 20/09/23,11:05:45,05,10,1, 11.9,1,1, 7.682, 10587.020, 202.581, 52635.039 20/09/23,11:05:45,06,10,1, 11.9,1,1, 7.682, 10587.022, 202.625, 52635.002 20/09/23,11:05:45,07,10,1, 11.9,1,1, 7.682, 10587.013, 202.572, 52635.025 20/09/23,11:05:45,08,10,1, 11.9,1,1, 7.682, 10587.025, 202.606, 52635.044 20/09/23,11:05:45,09,10,1, 11.9,1,1, 7.682, 10587.020, 202.609, 52635.022 20/09/23,11:05:45,10,10,1, 11.9,1,1, 7.682, 10587.027, 202.590, 52635.056 20/09/23,11:05:45,11,10,1, 11.9,1,1, 7.682, 10587.020, 202.608, 52635.039 20/09/23,11:05:45,12,10,1, 11.9,1,1, 7.682, 10587.050, 202.558, 52635.041 20/09/23,11:05:45,13,10,1, 11.9,1,1, 7.682, 10587.088, 202.603, 52635.092 20/09/23,11:05:45,14,10,1, 11.9,1,1, 7.682, 10587.022, 202.588, 52635.059 20/09/23,11:05:45,15,10,1, 11.9,1,1, 7.682, 10587.075, 202.585, 52635.072 20/09/23,11:05:45,16,10,1, 11.9,1,1, 7.682, 10587.078, 202.575, 52635.033 20/09/23,11:05:45,17,10,1, 11.9,1,1, 7.682, 10587.063, 202.603, 52635.056 20/09/23,11:05:45,18,10,1, 11.9,1,1, 7.682, 10587.053, 202.571, 52635.013 20/09/23,11:05:45,19,10,1, 11.9,1,1, 7.682, 10587.031, 202.582, 52634.982 20/09/23,11:05:46,00,10,1, 11.9,1,1, 7.681, 10587.025, 202.582, 52634.982 20/09/23,11:05:46,01,10,1, 11.9,1,1, 7.681, 10586.946, 202.595, 52635.136 20/09/23,11:05:46,02,10,1, 11.9,1,1, 7.681, 10587.026, 202.584, 52635.187 20/09/23,11:05:46,03,10,1, 11.9,1,1, 7.681, 10587.021, 202.563, 52635.028 20/09/23,11:05:46,04,10,1, 11.9,1,1, 7.681, 10587.062, 202.591, 52635.023 20/09/23,11:05:46,05,10,1, 11.9,1,1, 7.681, 10587.049, 202.561, 52635.021 20/09/23,11:05:46,06,10,1, 11.9,1,1, 7.681, 10587.085, 202.585, 52635.045 20/09/23,11:05:46,07,10,1, 11.9,1,1, 7.681, 10587.100, 202.566, 52635.067 20/09/23,11:05:46,08,10,1, 11.9,1,1, 7.681, 10587.101, 202.537, 52635.029 20/09/23,11:05:46,09,10,1, 11.9,1,1, 7.681, 10587.113, 202.551, 52635.057 20/09/23,11:05:46,10,10,1, 11.9,1,1, 7.681, 10587.096, 202.556, 52635.037 20/09/23,11:05:46,11,10,1, 11.9,1,1, 7.681, 10587.140, 202.580, 52635.028 20/09/23,11:05:46,12,10,1, 11.9,1,1, 7.681, 10587.136, 202.519, 52634.973 20/09/23,11:05:46,13,10,1, 11.9,1,1, 7.681, 10587.122, 202.555, 52635.059 20/09/23,11:05:46,14,10,1, 11.9,1,1, 7.681, 10587.129, 202.581, 52634.986 20/09/23,11:05:46,15,10,1, 11.9,1,1, 7.681, 10587.141, 202.537, 52635.055 20/09/23,11:05:46,16,10,1, 11.9,1,1, 7.681, 10587.161, 202.561, 52635.035 20/09/23,11:05:46,17,10,1, 11.9,1,1, 7.681, 10587.136, 202.539, 52634.982 20/09/23,11:05:46,18,10,1, 11.9,1,1, 7.681, 10587.148, 202.537, 52635.042 20/09/23,11:05:46,19,10,1, 11.9,1,1, 7.681, 10587.151, 202.536, 52635.010 20/09/23,11:05:47,00,10,1, 11.9,1,1, 7.679, 10587.150, 202.536, 52635.010 20/09/23,11:05:47,01,10,1, 11.9,1,1, 7.679, 10587.139, 202.551, 52635.022 20/09/23,11:05:47,02,10,1, 11.9,1,1, 7.679, 10587.199, 202.543, 52634.915 20/09/23,11:05:47,03,10,1, 11.9,1,1, 7.679, 10587.141, 202.553, 52635.056 20/09/23,11:05:47,04,10,1, 11.9,1,1, 7.679, 10587.167, 202.554, 52635.011 20/09/23,11:05:47,05,10,1, 11.9,1,1, 7.679, 10587.153, 202.522, 52635.051 20/09/23,11:05:47,06,10,1, 11.9,1,1, 7.679, 10587.180, 202.525, 52635.030 20/09/23,11:05:47,07,10,1, 11.9,1,1, 7.679, 10587.197, 202.544, 52635.032 20/09/23,11:05:47,08,10,1, 11.9,1,1, 7.679, 10587.190, 202.554, 52635.059 20/09/23,11:05:47,09,10,1, 11.9,1,1, 7.679, 10587.194, 202.544, 52635.046 20/09/23,11:05:47,10,10,1, 11.9,1,1, 7.679, 10587.198, 202.505, 52635.009 20/09/23,11:05:47,11,10,1, 11.9,1,1, 7.679, 10587.206, 202.526, 52635.063 20/09/23,11:05:47,12,10,1, 11.9,1,1, 7.679, 10587.209, 202.508, 52635.021 20/09/23,11:05:47,13,10,1, 11.9,1,1, 7.679, 10587.217, 202.539, 52635.087 20/09/23,11:05:47,14,10,1, 11.9,1,1, 7.679, 10587.202, 202.537, 52635.008 20/09/23,11:05:47,15,10,1, 11.9,1,1, 7.679, 10587.211, 202.533, 52635.040 20/09/23,11:05:47,16,10,1, 11.9,1,1, 7.679, 10587.230, 202.562, 52635.066 20/09/23,11:05:47,17,10,1, 11.9,1,1, 7.679, 10587.228, 202.506, 52635.001 20/09/23,11:05:47,18,10,1, 11.9,1,1, 7.679, 10587.257, 202.545, 52635.041 20/09/23,11:05:47,19,10,1, 11.9,1,1, 7.679, 10587.232, 202.523, 52635.002 20/09/23,11:05:48,00,10,1, 11.9,1,1, 7.682, 10587.225, 202.523, 52635.002 20/09/23,11:05:48,01,10,1, 11.9,1,1, 7.682, 10587.237, 202.547, 52635.091 20/09/23,11:05:48,02,10,1, 11.9,1,1, 7.682, 10587.249, 202.517, 52635.036 20/09/23,11:05:48,03,10,1, 11.9,1,1, 7.682, 10587.276, 202.532, 52635.045 20/09/23,11:05:48,04,10,1, 11.9,1,1, 7.682, 10587.277, 202.543, 52635.042 20/09/23,11:05:48,05,10,1, 11.9,1,1, 7.682, 10587.263, 202.544, 52635.026 20/09/23,11:05:48,06,10,1, 11.9,1,1, 7.682, 10587.291, 202.540, 52635.058 20/09/23,11:05:48,07,10,1, 11.9,1,1, 7.682, 10587.314, 202.525, 52635.036 20/09/23,11:05:48,08,10,1, 11.9,1,1, 7.682, 10587.291, 202.522, 52635.037 20/09/23,11:05:48,09,10,1, 11.9,1,1, 7.682, 10587.309, 202.553, 52635.080 20/09/23,11:05:48,10,10,1, 11.9,1,1, 7.682, 10587.278, 202.506, 52634.985 20/09/23,11:05:48,11,10,1, 11.9,1,1, 7.682, 10587.281, 202.527, 52635.040 20/09/23,11:05:48,12,10,1, 11.9,1,1, 7.682, 10587.292, 202.532, 52634.995 20/09/23,11:05:48,13,10,1, 11.9,1,1, 7.682, 10587.298, 202.527, 52635.043 20/09/23,11:05:48,14,10,1, 11.9,1,1, 7.682, 10587.290, 202.524, 52635.058 20/09/23,11:05:48,15,10,1, 11.9,1,1, 7.682, 10587.301, 202.519, 52635.002 20/09/23,11:05:48,16,10,1, 11.9,1,1, 7.682, 10587.288, 202.538, 52635.052 20/09/23,11:05:48,17,10,1, 11.9,1,1, 7.682, 10587.309, 202.501, 52635.009 20/09/23,11:05:48,18,10,1, 11.9,1,1, 7.682, 10587.304, 202.527, 52635.013 20/09/23,11:05:48,19,10,1, 11.9,1,1, 7.682, 10587.325, 202.529, 52635.075 20/09/23,11:05:49,00,10,1, 11.9,1,1, 7.679, 10587.317, 202.529, 52635.075 20/09/23,11:05:49,01,10,1, 11.9,1,1, 7.679, 10587.338, 202.503, 52635.076 20/09/23,11:05:49,02,10,1, 11.9,1,1, 7.679, 10587.326, 202.496, 52635.041 20/09/23,11:05:49,03,10,1, 11.9,1,1, 7.679, 10587.326, 202.539, 52635.014 20/09/23,11:05:49,04,10,1, 11.9,1,1, 7.679, 10587.347, 202.482, 52635.060 20/09/23,11:05:49,05,10,1, 11.9,1,1, 7.679, 10587.396, 202.538, 52635.059 20/09/23,11:05:49,06,10,1, 11.9,1,1, 7.679, 10587.340, 202.489, 52635.002 20/09/23,11:05:49,07,10,1, 11.9,1,1, 7.679, 10587.382, 202.522, 52635.028 20/09/23,11:05:49,08,10,1, 11.9,1,1, 7.679, 10587.374, 202.543, 52635.091 20/09/23,11:05:49,09,10,1, 11.9,1,1, 7.679, 10587.362, 202.510, 52635.075 20/09/23,11:05:49,10,10,1, 11.9,1,1, 7.679, 10587.376, 202.516, 52635.045 20/09/23,11:05:49,11,10,1, 11.9,1,1, 7.679, 10587.365, 202.499, 52635.048 20/09/23,11:05:49,12,10,1, 11.9,1,1, 7.679, 10587.381, 202.523, 52635.065 20/09/23,11:05:49,13,10,1, 11.9,1,1, 7.679, 10587.369, 202.505, 52635.036 20/09/23,11:05:49,14,10,1, 11.9,1,1, 7.679, 10587.355, 202.519, 52635.060 20/09/23,11:05:49,15,10,1, 11.9,1,1, 7.679, 10587.380, 202.497, 52635.063 20/09/23,11:05:49,16,10,1, 11.9,1,1, 7.679, 10587.400, 202.504, 52635.075 20/09/23,11:05:49,17,10,1, 11.9,1,1, 7.679, 10587.373, 202.478, 52635.006 20/09/23,11:05:49,18,10,1, 11.9,1,1, 7.679, 10587.383, 202.502, 52635.024 20/09/23,11:05:49,19,10,1, 11.9,1,1, 7.679, 10587.374, 202.496, 52635.058 20/09/23,11:05:50,00,10,1, 11.8,1,1, 7.680, 10587.367, 202.496, 52635.058 20/09/23,11:05:50,01,10,1, 11.8,1,1, 7.680, 10587.372, 202.520, 52635.019 20/09/23,11:05:50,02,10,1, 11.8,1,1, 7.680, 10587.397, 202.495, 52635.051 20/09/23,11:05:50,03,10,1, 11.8,1,1, 7.680, 10587.423, 202.533, 52635.021 20/09/23,11:05:50,04,10,1, 11.8,1,1, 7.680, 10587.389, 202.474, 52635.002 20/09/23,11:05:50,05,10,1, 11.8,1,1, 7.680, 10587.403, 202.544, 52635.039 20/09/23,11:05:50,06,10,1, 11.8,1,1, 7.680, 10587.401, 202.538, 52635.032 20/09/23,11:05:50,07,10,1, 11.8,1,1, 7.680, 10587.410, 202.502, 52635.075 20/09/23,11:05:50,08,10,1, 11.8,1,1, 7.680, 10587.419, 202.520, 52635.109 20/09/23,11:05:50,09,10,1, 11.8,1,1, 7.680, 10587.426, 202.512, 52635.074 20/09/23,11:05:50,10,10,1, 11.8,1,1, 7.680, 10587.404, 202.538, 52635.010 20/09/23,11:05:50,11,10,1, 11.8,1,1, 7.680, 10587.404, 202.506, 52635.027 20/09/23,11:05:50,12,10,1, 11.8,1,1, 7.680, 10587.403, 202.509, 52635.065 20/09/23,11:05:50,13,10,1, 11.8,1,1, 7.680, 10587.438, 202.523, 52635.061 20/09/23,11:05:50,14,10,1, 11.8,1,1, 7.680, 10587.423, 202.504, 52635.057 20/09/23,11:05:50,15,10,1, 11.8,1,1, 7.680, 10587.434, 202.536, 52635.087 20/09/23,11:05:50,16,10,1, 11.8,1,1, 7.680, 10587.425, 202.539, 52635.050 20/09/23,11:05:50,17,10,1, 11.8,1,1, 7.680, 10587.434, 202.545, 52635.071 20/09/23,11:05:50,18,10,1, 11.8,1,1, 7.680, 10587.447, 202.530, 52635.197 20/09/23,11:05:50,19,10,1, 11.8,1,1, 7.680, 10587.483, 202.552, 52635.011 20/09/23,11:05:51,00,10,1, 11.9,1,1, 7.682, 10587.475, 202.552, 52635.011 20/09/23,11:05:51,01,10,1, 11.9,1,1, 7.682, 10587.458, 202.518, 52635.045 20/09/23,11:05:51,02,10,1, 11.9,1,1, 7.682, 10587.452, 202.513, 52635.055 20/09/23,11:05:51,03,10,1, 11.9,1,1, 7.682, 10587.454, 202.546, 52635.051 20/09/23,11:05:51,04,10,1, 11.9,1,1, 7.682, 10587.476, 202.515, 52635.039 20/09/23,11:05:51,05,10,1, 11.9,1,1, 7.682, 10587.465, 202.543, 52635.049 20/09/23,11:05:51,06,10,1, 11.9,1,1, 7.682, 10587.467, 202.550, 52635.001 20/09/23,11:05:51,07,10,1, 11.9,1,1, 7.682, 10587.460, 202.516, 52635.058 20/09/23,11:05:51,08,10,1, 11.9,1,1, 7.682, 10587.451, 202.533, 52635.068 20/09/23,11:05:51,09,10,1, 11.9,1,1, 7.682, 10587.441, 202.505, 52635.000 20/09/23,11:05:51,10,10,1, 11.9,1,1, 7.682, 10587.490, 202.564, 52635.058 20/09/23,11:05:51,11,10,1, 11.9,1,1, 7.682, 10587.504, 202.530, 52635.012 20/09/23,11:05:51,12,10,1, 11.9,1,1, 7.682, 10587.481, 202.560, 52635.064 20/09/23,11:05:51,13,10,1, 11.9,1,1, 7.682, 10587.472, 202.500, 52635.009 20/09/23,11:05:51,14,10,1, 11.9,1,1, 7.682, 10587.471, 202.518, 52635.035 20/09/23,11:05:51,15,10,1, 11.9,1,1, 7.682, 10587.473, 202.556, 52635.085 20/09/23,11:05:51,16,10,1, 11.9,1,1, 7.682, 10587.477, 202.522, 52635.023 20/09/23,11:05:51,17,10,1, 11.9,1,1, 7.682, 10587.481, 202.538, 52635.064 20/09/23,11:05:51,18,10,1, 11.9,1,1, 7.682, 10587.478, 202.548, 52635.068 20/09/23,11:05:51,19,10,1, 11.9,1,1, 7.682, 10587.480, 202.528, 52635.045 20/09/23,11:05:52,00,10,1, 11.9,1,1, 7.681, 10587.475, 202.528, 52635.045 20/09/23,11:05:52,01,10,1, 11.9,1,1, 7.681, 10587.533, 202.534, 52635.072 20/09/23,11:05:52,02,10,1, 11.9,1,1, 7.681, 10587.514, 202.526, 52635.041 20/09/23,11:05:52,03,10,1, 11.9,1,1, 7.681, 10587.541, 202.532, 52635.056 20/09/23,11:05:52,04,10,1, 11.9,1,1, 7.681, 10587.478, 202.533, 52635.013 20/09/23,11:05:52,05,10,1, 11.9,1,1, 7.681, 10587.487, 202.543, 52635.011 20/09/23,11:05:52,06,10,1, 11.9,1,1, 7.681, 10587.522, 202.524, 52634.979 20/09/23,11:05:52,07,10,1, 11.9,1,1, 7.681, 10587.498, 202.509, 52635.053 20/09/23,11:05:52,08,10,1, 11.9,1,1, 7.681, 10587.545, 202.541, 52635.120 20/09/23,11:05:52,09,10,1, 11.9,1,1, 7.681, 10587.522, 202.489, 52635.037 20/09/23,11:05:52,10,10,1, 11.9,1,1, 7.681, 10587.507, 202.531, 52635.064 20/09/23,11:05:52,11,10,1, 11.9,1,1, 7.681, 10587.481, 202.503, 52635.030 20/09/23,11:05:52,12,10,1, 11.9,1,1, 7.681, 10587.529, 202.507, 52634.984 20/09/23,11:05:52,13,10,1, 11.9,1,1, 7.681, 10587.541, 202.520, 52635.066 20/09/23,11:05:52,14,10,1, 11.9,1,1, 7.681, 10587.513, 202.492, 52635.078 20/09/23,11:05:52,15,10,1, 11.9,1,1, 7.681, 10587.533, 202.541, 52635.026 20/09/23,11:05:52,16,10,1, 11.9,1,1, 7.681, 10587.531, 202.500, 52635.054 20/09/23,11:05:52,17,10,1, 11.9,1,1, 7.681, 10587.556, 202.525, 52635.059 20/09/23,11:05:52,18,10,1, 11.9,1,1, 7.681, 10587.517, 202.484, 52635.050 20/09/23,11:05:52,19,10,1, 11.9,1,1, 7.681, 10587.542, 202.519, 52635.042 20/09/23,11:05:53,00,10,1, 11.8,1,1, 7.683, 10587.534, 202.519, 52635.042 20/09/23,11:05:53,01,10,1, 11.8,1,1, 7.683, 10587.553, 202.507, 52635.041 20/09/23,11:05:53,02,10,1, 11.8,1,1, 7.683, 10587.559, 202.521, 52635.077 20/09/23,11:05:53,03,10,1, 11.8,1,1, 7.683, 10587.516, 202.485, 52635.019 20/09/23,11:05:53,04,10,1, 11.8,1,1, 7.683, 10587.538, 202.507, 52635.039 20/09/23,11:05:53,05,10,1, 11.8,1,1, 7.683, 10587.554, 202.523, 52635.061 20/09/23,11:05:53,06,10,1, 11.8,1,1, 7.683, 10587.529, 202.510, 52635.100 20/09/23,11:05:53,07,10,1, 11.8,1,1, 7.683, 10587.543, 202.516, 52635.030 20/09/23,11:05:53,08,10,1, 11.8,1,1, 7.683, 10587.552, 202.517, 52635.066 20/09/23,11:05:53,09,10,1, 11.8,1,1, 7.683, 10587.542, 202.512, 52635.071 20/09/23,11:05:53,10,10,1, 11.8,1,1, 7.683, 10587.560, 202.512, 52635.075 20/09/23,11:05:53,11,10,1, 11.8,1,1, 7.683, 10587.545, 202.541, 52635.058 20/09/23,11:05:53,12,10,1, 11.8,1,1, 7.683, 10587.538, 202.526, 52635.078 20/09/23,11:05:53,13,10,1, 11.8,1,1, 7.683, 10587.556, 202.523, 52635.070 20/09/23,11:05:53,14,10,1, 11.8,1,1, 7.683, 10587.582, 202.513, 52635.079 20/09/23,11:05:53,15,10,1, 11.8,1,1, 7.683, 10587.575, 202.531, 52635.111 20/09/23,11:05:53,16,10,1, 11.8,1,1, 7.683, 10587.559, 202.497, 52635.082 20/09/23,11:05:53,17,10,1, 11.8,1,1, 7.683, 10587.577, 202.545, 52635.121 20/09/23,11:05:53,18,10,1, 11.8,1,1, 7.683, 10587.551, 202.510, 52635.069 20/09/23,11:05:53,19,10,1, 11.8,1,1, 7.683, 10587.580, 202.519, 52635.069 20/09/23,11:05:54,00,10,1, 11.8,1,1, 7.683, 10587.575, 202.519, 52635.069 20/09/23,11:05:54,01,10,1, 11.8,1,1, 7.683, 10587.550, 202.503, 52635.055 20/09/23,11:05:54,02,10,1, 11.8,1,1, 7.683, 10587.565, 202.521, 52635.044 20/09/23,11:05:54,03,10,1, 11.8,1,1, 7.683, 10587.560, 202.502, 52635.058 20/09/23,11:05:54,04,10,1, 11.8,1,1, 7.683, 10587.579, 202.543, 52635.074 20/09/23,11:05:54,05,10,1, 11.8,1,1, 7.683, 10587.563, 202.522, 52635.055 20/09/23,11:05:54,06,10,1, 11.8,1,1, 7.683, 10587.585, 202.527, 52635.095 20/09/23,11:05:54,07,10,1, 11.8,1,1, 7.683, 10587.546, 202.545, 52635.063 20/09/23,11:05:54,08,10,1, 11.8,1,1, 7.683, 10587.581, 202.543, 52635.034 20/09/23,11:05:54,09,10,1, 11.8,1,1, 7.683, 10587.582, 202.508, 52635.057 20/09/23,11:05:54,10,10,1, 11.8,1,1, 7.683, 10587.559, 202.519, 52635.040 20/09/23,11:05:54,11,10,1, 11.8,1,1, 7.683, 10587.576, 202.508, 52635.045 20/09/23,11:05:54,12,10,1, 11.8,1,1, 7.683, 10587.582, 202.532, 52635.072 20/09/23,11:05:54,13,10,1, 11.8,1,1, 7.683, 10587.568, 202.527, 52635.068 20/09/23,11:05:54,14,10,1, 11.8,1,1, 7.683, 10587.571, 202.541, 52635.116 20/09/23,11:05:54,15,10,1, 11.8,1,1, 7.683, 10587.589, 202.515, 52635.081 20/09/23,11:05:54,16,10,1, 11.8,1,1, 7.683, 10587.577, 202.517, 52635.033 20/09/23,11:05:54,17,10,1, 11.8,1,1, 7.683, 10587.577, 202.540, 52635.094 20/09/23,11:05:54,18,10,1, 11.8,1,1, 7.683, 10587.554, 202.504, 52635.059 20/09/23,11:05:54,19,10,1, 11.8,1,1, 7.683, 10587.582, 202.532, 52635.075 20/09/23,11:05:55,00,10,1, 11.9,1,1, 7.681, 10587.575, 202.532, 52635.075 20/09/23,11:05:55,01,10,1, 11.9,1,1, 7.681, 10587.563, 202.533, 52635.008 20/09/23,11:05:55,02,10,1, 11.9,1,1, 7.681, 10587.592, 202.510, 52635.135 20/09/23,11:05:55,03,10,1, 11.9,1,1, 7.681, 10587.579, 202.520, 52635.080 20/09/23,11:05:55,04,10,1, 11.9,1,1, 7.681, 10587.573, 202.540, 52635.054 20/09/23,11:05:55,05,10,1, 11.9,1,1, 7.681, 10587.551, 202.482, 52635.092 20/09/23,11:05:55,06,10,1, 11.9,1,1, 7.681, 10587.574, 202.525, 52635.087 20/09/23,11:05:55,07,10,1, 11.9,1,1, 7.681, 10587.578, 202.514, 52635.062 20/09/23,11:05:55,08,10,1, 11.9,1,1, 7.681, 10587.567, 202.498, 52635.102 20/09/23,11:05:55,09,10,1, 11.9,1,1, 7.681, 10587.565, 202.515, 52635.102 20/09/23,11:05:55,10,10,1, 11.9,1,1, 7.681, 10587.572, 202.517, 52635.071 20/09/23,11:05:55,11,10,1, 11.9,1,1, 7.681, 10587.589, 202.514, 52635.104 20/09/23,11:05:55,12,10,1, 11.9,1,1, 7.681, 10587.583, 202.494, 52635.040 20/09/23,11:05:55,13,10,1, 11.9,1,1, 7.681, 10587.582, 202.512, 52635.087 20/09/23,11:05:55,14,10,1, 11.9,1,1, 7.681, 10587.563, 202.491, 52635.038 20/09/23,11:05:55,15,10,1, 11.9,1,1, 7.681, 10587.563, 202.512, 52635.121 20/09/23,11:05:55,16,10,1, 11.9,1,1, 7.681, 10587.574, 202.507, 52635.074 20/09/23,11:05:55,17,10,1, 11.9,1,1, 7.681, 10587.553, 202.506, 52635.029 20/09/23,11:05:55,18,10,1, 11.9,1,1, 7.681, 10587.561, 202.498, 52635.073 20/09/23,11:05:55,19,10,1, 11.9,1,1, 7.681, 10587.579, 202.521, 52635.029 20/09/23,11:05:56,00,10,1, 11.9,1,1, 7.681, 10587.575, 202.521, 52635.029 20/09/23,11:05:56,01,10,1, 11.9,1,1, 7.681, 10587.605, 202.528, 52635.064 20/09/23,11:05:56,02,10,1, 11.9,1,1, 7.681, 10587.577, 202.523, 52635.073 20/09/23,11:05:56,03,10,1, 11.9,1,1, 7.681, 10587.560, 202.498, 52635.060 20/09/23,11:05:56,04,10,1, 11.9,1,1, 7.681, 10587.588, 202.535, 52635.058 20/09/23,11:05:56,05,10,1, 11.9,1,1, 7.681, 10587.554, 202.468, 52635.060 20/09/23,11:05:56,06,10,1, 11.9,1,1, 7.681, 10587.585, 202.513, 52635.095 20/09/23,11:05:56,07,10,1, 11.9,1,1, 7.681, 10587.551, 202.480, 52635.010 20/09/23,11:05:56,08,10,1, 11.9,1,1, 7.681, 10587.561, 202.502, 52635.105 20/09/23,11:05:56,09,10,1, 11.9,1,1, 7.681, 10587.651, 202.521, 52635.105 20/09/23,11:05:56,10,10,1, 11.9,1,1, 7.681, 10587.526, 202.488, 52635.031 20/09/23,11:05:56,11,10,1, 11.9,1,1, 7.681, 10587.573, 202.515, 52635.070 20/09/23,11:05:56,12,10,1, 11.9,1,1, 7.681, 10587.546, 202.477, 52635.034 20/09/23,11:05:56,13,10,1, 11.9,1,1, 7.681, 10587.586, 202.482, 52635.083 20/09/23,11:05:56,14,10,1, 11.9,1,1, 7.681, 10587.570, 202.478, 52635.064 20/09/23,11:05:56,15,10,1, 11.9,1,1, 7.681, 10587.568, 202.462, 52635.045 20/09/23,11:05:56,16,10,1, 11.9,1,1, 7.681, 10587.588, 202.495, 52635.328 20/09/23,11:05:56,17,10,1, 11.9,1,1, 7.681, 10587.577, 202.458, 52635.000 20/09/23,11:05:56,18,10,1, 11.9,1,1, 7.681, 10587.579, 202.470, 52635.022 20/09/23,11:05:56,19,10,1, 11.9,1,1, 7.681, 10587.573, 202.503, 52635.033 20/09/23,11:05:57,00,10,1, 11.9,1,1, 7.687, 10587.567, 202.503, 52635.033 20/09/23,11:05:57,01,10,1, 11.9,1,1, 7.687, 10587.591, 202.500, 52635.069 20/09/23,11:05:57,02,10,1, 11.9,1,1, 7.687, 10587.580, 202.474, 52635.015 20/09/23,11:05:57,03,10,1, 11.9,1,1, 7.687, 10587.553, 202.454, 52635.090 20/09/23,11:05:57,04,10,1, 11.9,1,1, 7.687, 10587.577, 202.471, 52635.063 20/09/23,11:05:57,05,10,1, 11.9,1,1, 7.687, 10587.555, 202.467, 52635.040 20/09/23,11:05:57,06,10,1, 11.9,1,1, 7.687, 10587.571, 202.529, 52635.101 20/09/23,11:05:57,07,10,1, 11.9,1,1, 7.687, 10587.571, 202.465, 52635.038 20/09/23,11:05:57,08,10,1, 11.9,1,1, 7.687, 10587.586, 202.510, 52635.086 20/09/23,11:05:57,09,10,1, 11.9,1,1, 7.687, 10587.561, 202.463, 52635.079 20/09/23,11:05:57,10,10,1, 11.9,1,1, 7.687, 10587.564, 202.466, 52635.065 20/09/23,11:05:57,11,10,1, 11.9,1,1, 7.687, 10587.589, 202.471, 52635.078 20/09/23,11:05:57,12,10,1, 11.9,1,1, 7.687, 10587.575, 202.463, 52635.042 20/09/23,11:05:57,13,10,1, 11.9,1,1, 7.687, 10587.563, 202.493, 52635.081 20/09/23,11:05:57,14,10,1, 11.9,1,1, 7.687, 10587.578, 202.472, 52635.064 20/09/23,11:05:57,15,10,1, 11.9,1,1, 7.687, 10587.567, 202.493, 52635.074 20/09/23,11:05:57,16,10,1, 11.9,1,1, 7.687, 10587.596, 202.479, 52635.106 20/09/23,11:05:57,17,10,1, 11.9,1,1, 7.687, 10587.560, 202.453, 52635.078 20/09/23,11:05:57,18,10,1, 11.9,1,1, 7.687, 10587.553, 202.468, 52635.029 20/09/23,11:05:57,19,10,1, 11.9,1,1, 7.687, 10587.572, 202.486, 52635.074 20/09/23,11:05:58,00,10,1, 11.8,1,1, 7.687, 10587.567, 202.486, 52635.074 20/09/23,11:05:58,01,10,1, 11.8,1,1, 7.687, 10587.558, 202.468, 52635.070 20/09/23,11:05:58,02,10,1, 11.8,1,1, 7.687, 10587.580, 202.474, 52635.086 20/09/23,11:05:58,03,10,1, 11.8,1,1, 7.687, 10587.590, 202.464, 52635.061 20/09/23,11:05:58,04,10,1, 11.8,1,1, 7.687, 10587.586, 202.492, 52635.074 20/09/23,11:05:58,05,10,1, 11.8,1,1, 7.687, 10587.582, 202.470, 52635.038 20/09/23,11:05:58,06,10,1, 11.8,1,1, 7.687, 10587.582, 202.473, 52635.053 20/09/23,11:05:58,07,10,1, 11.8,1,1, 7.687, 10587.583, 202.457, 52635.040 20/09/23,11:05:58,08,10,1, 11.8,1,1, 7.687, 10587.575, 202.497, 52635.089 20/09/23,11:05:58,09,10,1, 11.8,1,1, 7.687, 10587.600, 202.463, 52635.133 20/09/23,11:05:58,10,10,1, 11.8,1,1, 7.687, 10587.587, 202.504, 52635.089 20/09/23,11:05:58,11,10,1, 11.8,1,1, 7.687, 10587.572, 202.461, 52635.092 20/09/23,11:05:58,12,10,1, 11.8,1,1, 7.687, 10587.571, 202.433, 52635.107 20/09/23,11:05:58,13,10,1, 11.8,1,1, 7.687, 10587.586, 202.465, 52635.081 20/09/23,11:05:58,14,10,1, 11.8,1,1, 7.687, 10587.557, 202.452, 52635.079 20/09/23,11:05:58,15,10,1, 11.8,1,1, 7.687, 10587.600, 202.481, 52635.090 20/09/23,11:05:58,16,10,1, 11.8,1,1, 7.687, 10587.580, 202.435, 52635.059 20/09/23,11:05:58,17,10,1, 11.8,1,1, 7.687, 10587.548, 202.488, 52635.274 20/09/23,11:05:58,18,10,1, 11.8,1,1, 7.687, 10587.538, 202.458, 52635.055 20/09/23,11:05:58,19,10,1, 11.8,1,1, 7.687, 10587.559, 202.468, 52635.087 20/09/23,11:05:59,00,10,1, 11.9,1,1, 7.689, 10587.559, 202.468, 52635.087 20/09/23,11:05:59,01,10,1, 11.9,1,1, 7.689, 10587.568, 202.428, 52635.005 20/09/23,11:05:59,02,10,1, 11.9,1,1, 7.689, 10587.584, 202.481, 52635.117 20/09/23,11:05:59,03,10,1, 11.9,1,1, 7.689, 10587.552, 202.471, 52635.065 20/09/23,11:05:59,04,10,1, 11.9,1,1, 7.689, 10587.554, 202.461, 52635.070 20/09/23,11:05:59,05,10,1, 11.9,1,1, 7.689, 10587.539, 202.448, 52635.090 20/09/23,11:05:59,06,10,1, 11.9,1,1, 7.689, 10587.571, 202.471, 52635.082 20/09/23,11:05:59,07,10,1, 11.9,1,1, 7.689, 10587.569, 202.463, 52635.052 20/09/23,11:05:59,08,10,1, 11.9,1,1, 7.689, 10587.592, 202.448, 52635.114 20/09/23,11:05:59,09,10,1, 11.9,1,1, 7.689, 10587.544, 202.434, 52635.082 20/09/23,11:05:59,10,10,1, 11.9,1,1, 7.689, 10587.575, 202.452, 52635.099 20/09/23,11:05:59,11,10,1, 11.9,1,1, 7.689, 10587.563, 202.435, 52635.054 20/09/23,11:05:59,12,10,1, 11.9,1,1, 7.689, 10587.553, 202.449, 52635.113 20/09/23,11:05:59,13,10,1, 11.9,1,1, 7.689, 10587.575, 202.461, 52635.066 20/09/23,11:05:59,14,10,1, 11.9,1,1, 7.689, 10587.564, 202.433, 52635.045 20/09/23,11:05:59,15,10,1, 11.9,1,1, 7.689, 10587.570, 202.436, 52635.086 20/09/23,11:05:59,16,10,1, 11.9,1,1, 7.689, 10587.537, 202.401, 52635.074 20/09/23,11:05:59,17,10,1, 11.9,1,1, 7.689, 10587.562, 202.439, 52635.121 20/09/23,11:05:59,18,10,1, 11.9,1,1, 7.689, 10587.605, 202.446, 52635.114 20/09/23,11:05:59,19,10,1, 11.9,1,1, 7.689, 10587.577, 202.456, 52635.087 20/09/23,11:06:00,00,10,1, 11.9,1,1, 7.686, 10587.575, 202.456, 52635.087 20/09/23,11:06:00,01,10,1, 11.9,1,1, 7.686, 10587.602, 202.440, 52635.120 20/09/23,11:06:00,02,10,1, 11.9,1,1, 7.686, 10587.542, 202.455, 52635.116 20/09/23,11:06:00,03,10,1, 11.9,1,1, 7.686, 10587.567, 202.424, 52635.053 20/09/23,11:06:00,04,10,1, 11.9,1,1, 7.686, 10587.580, 202.459, 52635.130 20/09/23,11:06:00,05,10,1, 11.9,1,1, 7.686, 10587.560, 202.411, 52635.101 20/09/23,11:06:00,06,10,1, 11.9,1,1, 7.686, 10587.573, 202.439, 52635.084 20/09/23,11:06:00,07,10,1, 11.9,1,1, 7.686, 10587.580, 202.442, 52635.081 20/09/23,11:06:00,08,10,1, 11.9,1,1, 7.686, 10587.572, 202.436, 52635.119 20/09/23,11:06:00,09,10,1, 11.9,1,1, 7.686, 10587.586, 202.435, 52635.108 20/09/23,11:06:00,10,10,1, 11.9,1,1, 7.686, 10587.568, 202.456, 52635.047 20/09/23,11:06:00,11,10,1, 11.9,1,1, 7.686, 10587.551, 202.444, 52635.089 20/09/23,11:06:00,12,10,1, 11.9,1,1, 7.686, 10587.547, 202.474, 52635.132 20/09/23,11:06:00,13,10,1, 11.9,1,1, 7.686, 10587.574, 202.447, 52635.128 20/09/23,11:06:00,14,10,1, 11.9,1,1, 7.686, 10587.547, 202.452, 52635.082 20/09/23,11:06:00,15,10,1, 11.9,1,1, 7.686, 10587.547, 202.448, 52635.081 20/09/23,11:06:00,16,10,1, 11.9,1,1, 7.686, 10587.565, 202.441, 52635.102 20/09/23,11:06:00,17,10,1, 11.9,1,1, 7.686, 10587.559, 202.468, 52635.156 20/09/23,11:06:00,18,10,1, 11.9,1,1, 7.686, 10587.549, 202.420, 52635.098 20/09/23,11:06:00,19,10,1, 11.9,1,1, 7.686, 10587.562, 202.436, 52635.139 20/09/23,11:06:01,00,10,1, 11.8,1,1, 7.681, 10587.559, 202.436, 52635.139 20/09/23,11:06:01,01,10,1, 11.8,1,1, 7.681, 10587.553, 202.452, 52635.159 20/09/23,11:06:01,02,10,1, 11.8,1,1, 7.681, 10587.556, 202.428, 52635.095 20/09/23,11:06:01,03,10,1, 11.8,1,1, 7.681, 10587.536, 202.408, 52635.109 20/09/23,11:06:01,04,10,1, 11.8,1,1, 7.681, 10587.551, 202.454, 52635.052 20/09/23,11:06:01,05,10,1, 11.8,1,1, 7.681, 10587.550, 202.427, 52635.111 20/09/23,11:06:01,06,10,1, 11.8,1,1, 7.681, 10587.528, 202.435, 52635.141 20/09/23,11:06:01,07,10,1, 11.8,1,1, 7.681, 10587.538, 202.418, 52635.072 20/09/23,11:06:01,08,10,1, 11.8,1,1, 7.681, 10587.547, 202.445, 52635.160 20/09/23,11:06:01,09,10,1, 11.8,1,1, 7.681, 10587.548, 202.414, 52635.096 20/09/23,11:06:01,10,10,1, 11.8,1,1, 7.681, 10587.551, 202.452, 52635.063 20/09/23,11:06:01,11,10,1, 11.8,1,1, 7.681, 10587.536, 202.452, 52635.094 20/09/23,11:06:01,12,10,1, 11.8,1,1, 7.681, 10587.515, 202.407, 52635.059 20/09/23,11:06:01,13,10,1, 11.8,1,1, 7.681, 10587.543, 202.446, 52635.107 20/09/23,11:06:01,14,10,1, 11.8,1,1, 7.681, 10587.555, 202.440, 52635.116 20/09/23,11:06:01,15,10,1, 11.8,1,1, 7.681, 10587.549, 202.440, 52635.121 20/09/23,11:06:01,16,10,1, 11.8,1,1, 7.681, 10587.529, 202.456, 52635.168 20/09/23,11:06:01,17,10,1, 11.8,1,1, 7.681, 10587.517, 202.439, 52635.097 20/09/23,11:06:01,18,10,1, 11.8,1,1, 7.681, 10587.534, 202.432, 52635.128 20/09/23,11:06:01,19,10,1, 11.8,1,1, 7.681, 10587.551, 202.455, 52635.149 20/09/23,11:06:02,00,10,1, 11.8,1,1, 7.686, 10587.550, 202.455, 52635.149 20/09/23,11:06:02,01,10,1, 11.8,1,1, 7.686, 10587.513, 202.462, 52635.078 20/09/23,11:06:02,02,10,1, 11.8,1,1, 7.686, 10587.537, 202.432, 52635.088 20/09/23,11:06:02,03,10,1, 11.8,1,1, 7.686, 10587.535, 202.473, 52635.156 20/09/23,11:06:02,04,10,1, 11.8,1,1, 7.686, 10587.535, 202.431, 52635.107 20/09/23,11:06:02,05,10,1, 11.8,1,1, 7.686, 10587.534, 202.443, 52635.086 20/09/23,11:06:02,06,10,1, 11.8,1,1, 7.686, 10587.553, 202.469, 52635.115 20/09/23,11:06:02,07,10,1, 11.8,1,1, 7.686, 10587.528, 202.451, 52635.080 20/09/23,11:06:02,08,10,1, 11.8,1,1, 7.686, 10587.534, 202.476, 52635.140 20/09/23,11:06:02,09,10,1, 11.8,1,1, 7.686, 10587.523, 202.442, 52635.141 20/09/23,11:06:02,10,10,1, 11.8,1,1, 7.686, 10587.522, 202.456, 52635.064 20/09/23,11:06:02,11,10,1, 11.8,1,1, 7.686, 10587.512, 202.454, 52635.099 20/09/23,11:06:02,12,10,1, 11.8,1,1, 7.686, 10587.539, 202.451, 52635.124 20/09/23,11:06:02,13,10,1, 11.8,1,1, 7.686, 10587.521, 202.468, 52635.093 20/09/23,11:06:02,14,10,1, 11.8,1,1, 7.686, 10587.524, 202.458, 52635.124 20/09/23,11:06:02,15,10,1, 11.8,1,1, 7.686, 10587.549, 202.469, 52635.166 20/09/23,11:06:02,16,10,1, 11.8,1,1, 7.686, 10587.503, 202.460, 52635.072 20/09/23,11:06:02,17,10,1, 11.8,1,1, 7.686, 10587.525, 202.480, 52635.129 20/09/23,11:06:02,18,10,1, 11.8,1,1, 7.686, 10587.543, 202.436, 52634.766 20/09/23,11:06:02,19,10,1, 11.8,1,1, 7.686, 10587.473, 202.462, 52635.163 20/09/23,11:06:03,00,10,1, 11.9,1,1, 7.683, 10587.467, 202.462, 52635.163 20/09/23,11:06:03,01,10,1, 11.9,1,1, 7.683, 10587.511, 202.444, 52635.111 20/09/23,11:06:03,02,10,1, 11.9,1,1, 7.683, 10587.487, 202.443, 52635.108 20/09/23,11:06:03,03,10,1, 11.9,1,1, 7.683, 10587.502, 202.467, 52635.110 20/09/23,11:06:03,04,10,1, 11.9,1,1, 7.683, 10587.541, 202.443, 52635.086 20/09/23,11:06:03,05,10,1, 11.9,1,1, 7.683, 10587.530, 202.461, 52635.110 20/09/23,11:06:03,06,10,1, 11.9,1,1, 7.683, 10587.519, 202.436, 52635.108 20/09/23,11:06:03,07,10,1, 11.9,1,1, 7.683, 10587.501, 202.443, 52635.130 20/09/23,11:06:03,08,10,1, 11.9,1,1, 7.683, 10587.522, 202.456, 52635.126 20/09/23,11:06:03,09,10,1, 11.9,1,1, 7.683, 10587.498, 202.442, 52635.153 20/09/23,11:06:03,10,10,1, 11.9,1,1, 7.683, 10587.535, 202.484, 52635.169 20/09/23,11:06:03,11,10,1, 11.9,1,1, 7.683, 10587.515, 202.437, 52635.122 20/09/23,11:06:03,12,10,1, 11.9,1,1, 7.683, 10587.511, 202.497, 52635.175 20/09/23,11:06:03,13,10,1, 11.9,1,1, 7.683, 10587.553, 202.449, 52635.132 20/09/23,11:06:03,14,10,1, 11.9,1,1, 7.683, 10587.490, 202.434, 52635.103 20/09/23,11:06:03,15,10,1, 11.9,1,1, 7.683, 10587.513, 202.477, 52635.126 20/09/23,11:06:03,16,10,1, 11.9,1,1, 7.683, 10587.514, 202.467, 52635.122 20/09/23,11:06:03,17,10,1, 11.9,1,1, 7.683, 10587.508, 202.475, 52635.105 20/09/23,11:06:03,18,10,1, 11.9,1,1, 7.683, 10587.497, 202.453, 52635.068 20/09/23,11:06:03,19,10,1, 11.9,1,1, 7.683, 10587.489, 202.464, 52635.094 20/09/23,11:06:04,00,10,1, 11.9,1,1, 7.685, 10587.484, 202.464, 52635.094 20/09/23,11:06:04,01,10,1, 11.9,1,1, 7.685, 10587.485, 202.469, 52635.057 20/09/23,11:06:04,02,10,1, 11.9,1,1, 7.685, 10587.482, 202.466, 52635.063 20/09/23,11:06:04,03,10,1, 11.9,1,1, 7.685, 10587.478, 202.484, 52635.088 20/09/23,11:06:04,04,10,1, 11.9,1,1, 7.685, 10587.474, 202.474, 52635.094 20/09/23,11:06:04,05,10,1, 11.9,1,1, 7.685, 10587.486, 202.460, 52635.110 20/09/23,11:06:04,06,10,1, 11.9,1,1, 7.685, 10587.480, 202.450, 52635.078 20/09/23,11:06:04,07,10,1, 11.9,1,1, 7.685, 10587.490, 202.496, 52635.144 20/09/23,11:06:04,08,10,1, 11.9,1,1, 7.685, 10587.492, 202.471, 52635.120 20/09/23,11:06:04,09,10,1, 11.9,1,1, 7.685, 10587.499, 202.478, 52635.091 20/09/23,11:06:04,10,10,1, 11.9,1,1, 7.685, 10587.494, 202.479, 52635.095 20/09/23,11:06:04,11,10,1, 11.9,1,1, 7.685, 10587.492, 202.491, 52635.109 20/09/23,11:06:04,12,10,1, 11.9,1,1, 7.685, 10587.495, 202.502, 52635.127 20/09/23,11:06:04,13,10,1, 11.9,1,1, 7.685, 10587.508, 202.485, 52635.130 20/09/23,11:06:04,14,10,1, 11.9,1,1, 7.685, 10587.465, 202.489, 52635.143 20/09/23,11:06:04,15,10,1, 11.9,1,1, 7.685, 10587.496, 202.481, 52635.136 20/09/23,11:06:04,16,10,1, 11.9,1,1, 7.685, 10587.501, 202.463, 52635.102 20/09/23,11:06:04,17,10,1, 11.9,1,1, 7.685, 10587.476, 202.469, 52635.159 20/09/23,11:06:04,18,10,1, 11.9,1,1, 7.685, 10587.499, 202.485, 52635.157 20/09/23,11:06:04,19,10,1, 11.9,1,1, 7.685, 10587.479, 202.494, 52635.127 20/09/23,11:06:05,00,10,1, 11.9,1,1, 7.684, 10587.475, 202.494, 52635.127 20/09/23,11:06:05,01,10,1, 11.9,1,1, 7.684, 10587.490, 202.512, 52635.162 20/09/23,11:06:05,02,10,1, 11.9,1,1, 7.684, 10587.490, 202.500, 52635.120 20/09/23,11:06:05,03,10,1, 11.9,1,1, 7.684, 10587.477, 202.491, 52635.172 20/09/23,11:06:05,04,10,1, 11.9,1,1, 7.684, 10587.471, 202.498, 52635.131 20/09/23,11:06:05,05,10,1, 11.9,1,1, 7.684, 10587.439, 202.503, 52635.104 20/09/23,11:06:05,06,10,1, 11.9,1,1, 7.684, 10587.436, 202.504, 52635.130 20/09/23,11:06:05,07,10,1, 11.9,1,1, 7.684, 10587.444, 202.505, 52635.064 20/09/23,11:06:05,08,10,1, 11.9,1,1, 7.684, 10587.463, 202.497, 52635.124 20/09/23,11:06:05,09,10,1, 11.9,1,1, 7.684, 10587.452, 202.492, 52635.166 20/09/23,11:06:05,10,10,1, 11.9,1,1, 7.684, 10587.471, 202.496, 52635.129 20/09/23,11:06:05,11,10,1, 11.9,1,1, 7.684, 10587.460, 202.480, 52635.123 20/09/23,11:06:05,12,10,1, 11.9,1,1, 7.684, 10587.444, 202.496, 52635.102 20/09/23,11:06:05,13,10,1, 11.9,1,1, 7.684, 10587.441, 202.490, 52635.127 20/09/23,11:06:05,14,10,1, 11.9,1,1, 7.684, 10587.461, 202.537, 52635.136 20/09/23,11:06:05,15,10,1, 11.9,1,1, 7.684, 10587.420, 202.514, 52635.125 20/09/23,11:06:05,16,10,1, 11.9,1,1, 7.684, 10587.455, 202.533, 52635.185 20/09/23,11:06:05,17,10,1, 11.9,1,1, 7.684, 10587.432, 202.503, 52635.105 20/09/23,11:06:05,18,10,1, 11.9,1,1, 7.684, 10587.435, 202.503, 52635.148 20/09/23,11:06:05,19,10,1, 11.9,1,1, 7.684, 10587.447, 202.506, 52635.122 20/09/23,11:06:06,00,10,1, 11.9,1,1, 7.684, 10587.442, 202.506, 52635.122 20/09/23,11:06:06,01,10,1, 11.9,1,1, 7.684, 10587.442, 202.487, 52635.170 20/09/23,11:06:06,02,10,1, 11.9,1,1, 7.684, 10587.424, 202.499, 52635.135 20/09/23,11:06:06,03,10,1, 11.9,1,1, 7.684, 10587.457, 202.558, 52635.155 20/09/23,11:06:06,04,10,1, 11.9,1,1, 7.684, 10587.420, 202.482, 52635.129 20/09/23,11:06:06,05,10,1, 11.9,1,1, 7.684, 10587.426, 202.536, 52635.137 20/09/23,11:06:06,06,10,1, 11.9,1,1, 7.684, 10587.431, 202.527, 52635.146 20/09/23,11:06:06,07,10,1, 11.9,1,1, 7.684, 10587.428, 202.522, 52635.149 20/09/23,11:06:06,08,10,1, 11.9,1,1, 7.684, 10587.440, 202.547, 52635.143 20/09/23,11:06:06,09,10,1, 11.9,1,1, 7.684, 10587.417, 202.541, 52635.138 20/09/23,11:06:06,10,10,1, 11.9,1,1, 7.684, 10587.407, 202.538, 52635.103 20/09/23,11:06:06,11,10,1, 11.9,1,1, 7.684, 10587.394, 202.535, 52635.137 20/09/23,11:06:06,12,10,1, 11.9,1,1, 7.684, 10587.404, 202.548, 52635.091 20/09/23,11:06:06,13,10,1, 11.9,1,1, 7.684, 10587.415, 202.528, 52635.136 20/09/23,11:06:06,14,10,1, 11.9,1,1, 7.684, 10587.395, 202.532, 52635.131 20/09/23,11:06:06,15,10,1, 11.9,1,1, 7.684, 10587.412, 202.537, 52635.147 20/09/23,11:06:06,16,10,1, 11.9,1,1, 7.684, 10587.418, 202.558, 52635.204 20/09/23,11:06:06,17,10,1, 11.9,1,1, 7.684, 10587.379, 202.535, 52635.166 20/09/23,11:06:06,18,10,1, 11.9,1,1, 7.684, 10587.416, 202.562, 52635.169 20/09/23,11:06:06,19,10,1, 11.9,1,1, 7.684, 10587.370, 202.553, 52635.136 20/09/23,11:06:07,00,10,1, 11.8,1,1, 7.686, 10587.367, 202.553, 52635.136 20/09/23,11:06:07,01,10,1, 11.8,1,1, 7.686, 10587.383, 202.544, 52635.113 20/09/23,11:06:07,02,10,1, 11.8,1,1, 7.686, 10587.408, 202.581, 52635.204 20/09/23,11:06:07,03,10,1, 11.8,1,1, 7.686, 10587.368, 202.566, 52635.155 20/09/23,11:06:07,04,10,1, 11.8,1,1, 7.686, 10587.402, 202.541, 52635.198 20/09/23,11:06:07,05,10,1, 11.8,1,1, 7.686, 10587.411, 202.585, 52635.213 20/09/23,11:06:07,06,10,1, 11.8,1,1, 7.686, 10587.365, 202.529, 52635.130 20/09/23,11:06:07,07,10,1, 11.8,1,1, 7.686, 10587.413, 202.576, 52635.204 20/09/23,11:06:07,08,10,1, 11.8,1,1, 7.686, 10587.385, 202.550, 52635.139 20/09/23,11:06:07,09,10,1, 11.8,1,1, 7.686, 10587.397, 202.570, 52635.185 20/09/23,11:06:07,10,10,1, 11.8,1,1, 7.686, 10587.380, 202.541, 52635.120 20/09/23,11:06:07,11,10,1, 11.8,1,1, 7.686, 10587.385, 202.581, 52635.166 20/09/23,11:06:07,12,10,1, 11.8,1,1, 7.686, 10587.389, 202.584, 52635.175 20/09/23,11:06:07,13,10,1, 11.8,1,1, 7.686, 10587.392, 202.563, 52635.137 20/09/23,11:06:07,14,10,1, 11.8,1,1, 7.686, 10587.375, 202.579, 52635.175 20/09/23,11:06:07,15,10,1, 11.8,1,1, 7.686, 10587.356, 202.565, 52635.156 20/09/23,11:06:07,16,10,1, 11.8,1,1, 7.686, 10587.381, 202.556, 52635.023 20/09/23,11:06:07,17,10,1, 11.8,1,1, 7.686, 10587.390, 202.577, 52635.268 20/09/23,11:06:07,18,10,1, 11.8,1,1, 7.686, 10587.374, 202.558, 52635.191 20/09/23,11:06:07,19,10,1, 11.8,1,1, 7.686, 10587.366, 202.568, 52635.149 20/09/23,11:06:08,00,09,1, 11.8,1,1, 7.688, 10587.358, 202.568, 52635.149 20/09/23,11:06:08,01,09,1, 11.8,1,1, 7.688, 10587.352, 202.563, 52635.146 20/09/23,11:06:08,02,09,1, 11.8,1,1, 7.688, 10587.371, 202.561, 52635.170 20/09/23,11:06:08,03,09,1, 11.8,1,1, 7.688, 10587.360, 202.561, 52635.196 20/09/23,11:06:08,04,09,1, 11.8,1,1, 7.688, 10587.355, 202.570, 52635.175 20/09/23,11:06:08,05,09,1, 11.8,1,1, 7.688, 10587.353, 202.585, 52635.165 20/09/23,11:06:08,06,09,1, 11.8,1,1, 7.688, 10587.366, 202.594, 52635.156 20/09/23,11:06:08,07,09,1, 11.8,1,1, 7.688, 10587.341, 202.601, 52635.145 20/09/23,11:06:08,08,09,1, 11.8,1,1, 7.688, 10587.349, 202.578, 52635.140 20/09/23,11:06:08,09,09,1, 11.8,1,1, 7.688, 10587.334, 202.562, 52635.172 20/09/23,11:06:08,10,09,1, 11.8,1,1, 7.688, 10587.318, 202.561, 52635.146 20/09/23,11:06:08,11,09,1, 11.8,1,1, 7.688, 10587.348, 202.584, 52635.143 20/09/23,11:06:08,12,09,1, 11.8,1,1, 7.688, 10587.330, 202.581, 52635.162 20/09/23,11:06:08,13,09,1, 11.8,1,1, 7.688, 10587.323, 202.586, 52635.146 20/09/23,11:06:08,14,09,1, 11.8,1,1, 7.688, 10587.293, 202.594, 52635.137 20/09/23,11:06:08,15,09,1, 11.8,1,1, 7.688, 10587.337, 202.583, 52635.156 20/09/23,11:06:08,16,09,1, 11.8,1,1, 7.688, 10587.305, 202.587, 52635.127 20/09/23,11:06:08,17,09,1, 11.8,1,1, 7.688, 10587.314, 202.595, 52635.161 20/09/23,11:06:08,18,09,1, 11.8,1,1, 7.688, 10587.343, 202.603, 52635.184 20/09/23,11:06:08,19,09,1, 11.8,1,1, 7.688, 10587.314, 202.586, 52635.137 20/09/23,11:06:09,00,09,1, 11.8,1,1, 7.685, 10587.308, 202.586, 52635.137 20/09/23,11:06:09,01,09,1, 11.8,1,1, 7.685, 10587.333, 202.595, 52635.147 20/09/23,11:06:09,02,09,1, 11.8,1,1, 7.685, 10587.336, 202.623, 52635.168 20/09/23,11:06:09,03,09,1, 11.8,1,1, 7.685, 10587.330, 202.628, 52635.126 20/09/23,11:06:09,04,09,1, 11.8,1,1, 7.685, 10587.327, 202.592, 52635.104 20/09/23,11:06:09,05,09,1, 11.8,1,1, 7.685, 10587.302, 202.594, 52635.131 20/09/23,11:06:09,06,09,1, 11.8,1,1, 7.685, 10587.296, 202.600, 52635.117 20/09/23,11:06:09,07,09,1, 11.8,1,1, 7.685, 10587.323, 202.563, 52635.094 20/09/23,11:06:09,08,09,1, 11.8,1,1, 7.685, 10587.338, 202.627, 52635.179 20/09/23,11:06:09,09,09,1, 11.8,1,1, 7.685, 10587.311, 202.607, 52635.162 20/09/23,11:06:09,10,09,1, 11.8,1,1, 7.685, 10587.329, 202.624, 52635.144 20/09/23,11:06:09,11,09,1, 11.8,1,1, 7.685, 10587.314, 202.591, 52635.175 20/09/23,11:06:09,12,09,1, 11.8,1,1, 7.685, 10587.281, 202.615, 52635.114 20/09/23,11:06:09,13,09,1, 11.8,1,1, 7.685, 10587.302, 202.644, 52635.161 20/09/23,11:06:09,14,09,1, 11.8,1,1, 7.685, 10587.315, 202.598, 52635.155 20/09/23,11:06:09,15,09,1, 11.8,1,1, 7.685, 10587.308, 202.617, 52635.130 20/09/23,11:06:09,16,09,1, 11.8,1,1, 7.685, 10587.273, 202.601, 52635.141 20/09/23,11:06:09,17,09,1, 11.8,1,1, 7.685, 10587.297, 202.627, 52635.196 20/09/23,11:06:09,18,09,1, 11.8,1,1, 7.685, 10587.281, 202.610, 52635.168 20/09/23,11:06:09,19,09,1, 11.8,1,1, 7.685, 10587.294, 202.610, 52635.193 20/09/23,11:06:10,00,09,1, 11.8,1,1, 7.682, 10587.292, 202.610, 52635.193 20/09/23,11:06:10,01,09,1, 11.8,1,1, 7.682, 10587.305, 202.593, 52635.182 20/09/23,11:06:10,02,09,1, 11.8,1,1, 7.682, 10587.288, 202.585, 52635.145 20/09/23,11:06:10,03,09,1, 11.8,1,1, 7.682, 10587.274, 202.597, 52635.167 20/09/23,11:06:10,04,09,1, 11.8,1,1, 7.682, 10587.260, 202.596, 52635.162 20/09/23,11:06:10,05,09,1, 11.8,1,1, 7.682, 10587.276, 202.634, 52635.177 20/09/23,11:06:10,06,09,1, 11.8,1,1, 7.682, 10587.284, 202.607, 52635.170 20/09/23,11:06:10,07,09,1, 11.8,1,1, 7.682, 10587.253, 202.629, 52635.172 20/09/23,11:06:10,08,09,1, 11.8,1,1, 7.682, 10587.253, 202.621, 52635.159 20/09/23,11:06:10,09,09,1, 11.8,1,1, 7.682, 10587.254, 202.611, 52635.169 20/09/23,11:06:10,10,09,1, 11.8,1,1, 7.682, 10587.267, 202.634, 52635.149 20/09/23,11:06:10,11,09,1, 11.8,1,1, 7.682, 10587.268, 202.597, 52635.133 20/09/23,11:06:10,12,09,1, 11.8,1,1, 7.682, 10587.261, 202.647, 52635.192 20/09/23,11:06:10,13,09,1, 11.8,1,1, 7.682, 10587.234, 202.600, 52635.117 20/09/23,11:06:10,14,09,1, 11.8,1,1, 7.682, 10587.261, 202.656, 52635.187 20/09/23,11:06:10,15,09,1, 11.8,1,1, 7.682, 10587.248, 202.623, 52635.170 20/09/23,11:06:10,16,09,1, 11.8,1,1, 7.682, 10587.241, 202.621, 52635.199 20/09/23,11:06:10,17,09,1, 11.8,1,1, 7.682, 10587.280, 202.641, 52635.146 20/09/23,11:06:10,18,09,1, 11.8,1,1, 7.682, 10587.208, 202.592, 52635.114 20/09/23,11:06:10,19,09,1, 11.8,1,1, 7.682, 10587.259, 202.636, 52635.184 20/09/23,11:06:11,00,10,1, 11.9,1,1, 7.684, 10587.258, 202.636, 52635.184 20/09/23,11:06:11,01,10,1, 11.9,1,1, 7.684, 10587.238, 202.620, 52635.172 20/09/23,11:06:11,02,10,1, 11.9,1,1, 7.684, 10587.234, 202.606, 52635.156 20/09/23,11:06:11,03,10,1, 11.9,1,1, 7.684, 10587.217, 202.608, 52635.131 20/09/23,11:06:11,04,10,1, 11.9,1,1, 7.684, 10587.254, 202.631, 52635.206 20/09/23,11:06:11,05,10,1, 11.9,1,1, 7.684, 10587.232, 202.618, 52635.164 20/09/23,11:06:11,06,10,1, 11.9,1,1, 7.684, 10587.236, 202.645, 52635.160 20/09/23,11:06:11,07,10,1, 11.9,1,1, 7.684, 10587.228, 202.627, 52635.168 20/09/23,11:06:11,08,10,1, 11.9,1,1, 7.684, 10587.194, 202.628, 52635.158 20/09/23,11:06:11,09,10,1, 11.9,1,1, 7.684, 10587.229, 202.645, 52635.222 20/09/23,11:06:11,10,10,1, 11.9,1,1, 7.684, 10587.242, 202.625, 52635.180 20/09/23,11:06:11,11,10,1, 11.9,1,1, 7.684, 10587.230, 202.622, 52635.160 20/09/23,11:06:11,12,10,1, 11.9,1,1, 7.684, 10587.215, 202.602, 52635.173 20/09/23,11:06:11,13,10,1, 11.9,1,1, 7.684, 10587.211, 202.627, 52635.152 20/09/23,11:06:11,14,10,1, 11.9,1,1, 7.684, 10587.233, 202.649, 52635.200 20/09/23,11:06:11,15,10,1, 11.9,1,1, 7.684, 10587.200, 202.604, 52635.187 20/09/23,11:06:11,16,10,1, 11.9,1,1, 7.684, 10587.182, 202.632, 52635.205 20/09/23,11:06:11,17,10,1, 11.9,1,1, 7.684, 10587.223, 202.633, 52635.185 20/09/23,11:06:11,18,10,1, 11.9,1,1, 7.684, 10587.220, 202.617, 52635.188 20/09/23,11:06:11,19,10,1, 11.9,1,1, 7.684, 10587.191, 202.612, 52635.167 20/09/23,11:06:12,00,10,1, 11.9,1,1, 7.687, 10587.183, 202.612, 52635.167 20/09/23,11:06:12,01,10,1, 11.9,1,1, 7.687, 10587.177, 202.618, 52635.170 20/09/23,11:06:12,02,10,1, 11.9,1,1, 7.687, 10587.190, 202.613, 52635.156 20/09/23,11:06:12,03,10,1, 11.9,1,1, 7.687, 10587.216, 202.641, 52635.185 20/09/23,11:06:12,04,10,1, 11.9,1,1, 7.687, 10587.191, 202.595, 52635.130 20/09/23,11:06:12,05,10,1, 11.9,1,1, 7.687, 10587.229, 202.658, 52635.205 20/09/23,11:06:12,06,10,1, 11.9,1,1, 7.687, 10587.177, 202.597, 52635.168 20/09/23,11:06:12,07,10,1, 11.9,1,1, 7.687, 10587.204, 202.607, 52635.170 20/09/23,11:06:12,08,10,1, 11.9,1,1, 7.687, 10587.193, 202.613, 52635.199 20/09/23,11:06:12,09,10,1, 11.9,1,1, 7.687, 10587.198, 202.621, 52635.155 20/09/23,11:06:12,10,10,1, 11.9,1,1, 7.687, 10587.198, 202.604, 52635.204 20/09/23,11:06:12,11,10,1, 11.9,1,1, 7.687, 10587.176, 202.617, 52635.160 20/09/23,11:06:12,12,10,1, 11.9,1,1, 7.687, 10587.167, 202.606, 52635.160 20/09/23,11:06:12,13,10,1, 11.9,1,1, 7.687, 10587.174, 202.623, 52635.188 20/09/23,11:06:12,14,10,1, 11.9,1,1, 7.687, 10587.187, 202.624, 52635.207 20/09/23,11:06:12,15,10,1, 11.9,1,1, 7.687, 10587.168, 202.590, 52635.198 20/09/23,11:06:12,16,10,1, 11.9,1,1, 7.687, 10587.159, 202.611, 52635.141 20/09/23,11:06:12,17,10,1, 11.9,1,1, 7.687, 10587.167, 202.618, 52635.180 20/09/23,11:06:12,18,10,1, 11.9,1,1, 7.687, 10587.173, 202.607, 52635.173 20/09/23,11:06:12,19,10,1, 11.9,1,1, 7.687, 10587.182, 202.615, 52635.167 20/09/23,11:06:13,00,10,1, 11.9,1,1, 7.687, 10587.175, 202.615, 52635.167 20/09/23,11:06:13,01,10,1, 11.9,1,1, 7.687, 10587.179, 202.596, 52635.192 20/09/23,11:06:13,02,10,1, 11.9,1,1, 7.687, 10587.156, 202.633, 52635.207 20/09/23,11:06:13,03,10,1, 11.9,1,1, 7.687, 10587.153, 202.601, 52635.203 20/09/23,11:06:13,04,10,1, 11.9,1,1, 7.687, 10587.178, 202.663, 52635.225 20/09/23,11:06:13,05,10,1, 11.9,1,1, 7.687, 10587.160, 202.644, 52635.153 20/09/23,11:06:13,06,10,1, 11.9,1,1, 7.687, 10587.154, 202.641, 52635.227 20/09/23,11:06:13,07,10,1, 11.9,1,1, 7.687, 10587.157, 202.637, 52635.221 20/09/23,11:06:13,08,10,1, 11.9,1,1, 7.687, 10587.170, 202.638, 52635.250 20/09/23,11:06:13,09,10,1, 11.9,1,1, 7.687, 10587.158, 202.652, 52635.198 20/09/23,11:06:13,10,10,1, 11.9,1,1, 7.687, 10587.138, 202.603, 52635.155 20/09/23,11:06:13,11,10,1, 11.9,1,1, 7.687, 10587.156, 202.653, 52635.171 20/09/23,11:06:13,12,10,1, 11.9,1,1, 7.687, 10587.135, 202.624, 52635.174 20/09/23,11:06:13,13,10,1, 11.9,1,1, 7.687, 10587.145, 202.649, 52635.214 20/09/23,11:06:13,14,10,1, 11.9,1,1, 7.687, 10587.138, 202.657, 52635.163 20/09/23,11:06:13,15,10,1, 11.9,1,1, 7.687, 10587.129, 202.631, 52635.175 20/09/23,11:06:13,16,10,1, 11.9,1,1, 7.687, 10587.150, 202.639, 52635.214 20/09/23,11:06:13,17,10,1, 11.9,1,1, 7.687, 10587.139, 202.636, 52635.210 20/09/23,11:06:13,18,10,1, 11.9,1,1, 7.687, 10587.101, 202.665, 52635.205 20/09/23,11:06:13,19,10,1, 11.9,1,1, 7.687, 10587.120, 202.648, 52635.208 20/09/23,11:06:14,00,10,1, 11.8,1,1, 7.687, 10587.116, 202.648, 52635.208 20/09/23,11:06:14,01,10,1, 11.8,1,1, 7.687, 10587.134, 202.664, 52635.213 20/09/23,11:06:14,02,10,1, 11.8,1,1, 7.687, 10587.138, 202.633, 52635.139 20/09/23,11:06:14,03,10,1, 11.8,1,1, 7.687, 10587.113, 202.648, 52635.141 20/09/23,11:06:14,04,10,1, 11.8,1,1, 7.687, 10587.127, 202.659, 52635.220 20/09/23,11:06:14,05,10,1, 11.8,1,1, 7.687, 10587.110, 202.626, 52635.195 20/09/23,11:06:14,06,10,1, 11.8,1,1, 7.687, 10587.125, 202.661, 52635.163 20/09/23,11:06:14,07,10,1, 11.8,1,1, 7.687, 10587.115, 202.619, 52635.138 20/09/23,11:06:14,08,10,1, 11.8,1,1, 7.687, 10587.135, 202.647, 52635.187 20/09/23,11:06:14,09,10,1, 11.8,1,1, 7.687, 10587.127, 202.667, 52635.185 20/09/23,11:06:14,10,10,1, 11.8,1,1, 7.687, 10587.102, 202.668, 52635.166 20/09/23,11:06:14,11,10,1, 11.8,1,1, 7.687, 10587.104, 202.652, 52635.171 20/09/23,11:06:14,12,10,1, 11.8,1,1, 7.687, 10587.115, 202.667, 52635.207 20/09/23,11:06:14,13,10,1, 11.8,1,1, 7.687, 10587.113, 202.675, 52635.235 20/09/23,11:06:14,14,10,1, 11.8,1,1, 7.687, 10587.084, 202.626, 52635.220 20/09/23,11:06:14,15,10,1, 11.8,1,1, 7.687, 10587.094, 202.671, 52635.153 20/09/23,11:06:14,16,10,1, 11.8,1,1, 7.687, 10587.080, 202.631, 52635.188 20/09/23,11:06:14,17,10,1, 11.8,1,1, 7.687, 10587.107, 202.690, 52635.248 20/09/23,11:06:14,18,10,1, 11.8,1,1, 7.687, 10587.093, 202.640, 52635.191 20/09/23,11:06:14,19,10,1, 11.8,1,1, 7.687, 10587.072, 202.661, 52635.195 20/09/23,11:06:15,00,10,1, 11.9,1,1, 7.687, 10587.066, 202.661, 52635.195 20/09/23,11:06:15,01,10,1, 11.9,1,1, 7.687, 10587.069, 202.675, 52635.180 20/09/23,11:06:15,02,10,1, 11.9,1,1, 7.687, 10587.069, 202.644, 52635.198 20/09/23,11:06:15,03,10,1, 11.9,1,1, 7.687, 10587.079, 202.672, 52635.199 20/09/23,11:06:15,04,10,1, 11.9,1,1, 7.687, 10587.073, 202.673, 52635.248 20/09/23,11:06:15,05,10,1, 11.9,1,1, 7.687, 10587.063, 202.683, 52635.241 20/09/23,11:06:15,06,10,1, 11.9,1,1, 7.687, 10587.054, 202.662, 52635.179 20/09/23,11:06:15,07,10,1, 11.9,1,1, 7.687, 10587.060, 202.675, 52635.211 20/09/23,11:06:15,08,10,1, 11.9,1,1, 7.687, 10587.059, 202.670, 52635.216 20/09/23,11:06:15,09,10,1, 11.9,1,1, 7.687, 10587.045, 202.696, 52635.260 20/09/23,11:06:15,10,10,1, 11.9,1,1, 7.687, 10587.040, 202.656, 52635.194 20/09/23,11:06:15,11,10,1, 11.9,1,1, 7.687, 10587.021, 202.669, 52635.154 20/09/23,11:06:15,12,10,1, 11.9,1,1, 7.687, 10587.047, 202.675, 52635.213 20/09/23,11:06:15,13,10,1, 11.9,1,1, 7.687, 10587.022, 202.643, 52635.192 20/09/23,11:06:15,14,10,1, 11.9,1,1, 7.687, 10587.038, 202.649, 52635.068 20/09/23,11:06:15,15,10,1, 11.9,1,1, 7.687, 10586.996, 202.644, 52635.183 20/09/23,11:06:15,16,10,1, 11.9,1,1, 7.687, 10587.012, 202.692, 52635.224 20/09/23,11:06:15,17,10,1, 11.9,1,1, 7.687, 10587.012, 202.681, 52635.214 20/09/23,11:06:15,18,10,1, 11.9,1,1, 7.687, 10587.024, 202.693, 52635.220 20/09/23,11:06:15,19,10,1, 11.9,1,1, 7.687, 10587.017, 202.670, 52635.188 20/09/23,11:06:16,00,10,1, 11.8,1,1, 7.688, 10587.016, 202.670, 52635.188 20/09/23,11:06:16,01,10,1, 11.8,1,1, 7.688, 10587.023, 202.689, 52635.184 20/09/23,11:06:16,02,10,1, 11.8,1,1, 7.688, 10586.993, 202.681, 52635.186 20/09/23,11:06:16,03,10,1, 11.8,1,1, 7.688, 10587.000, 202.660, 52635.155 20/09/23,11:06:16,04,10,1, 11.8,1,1, 7.688, 10586.961, 202.662, 52635.161 20/09/23,11:06:16,05,10,1, 11.8,1,1, 7.688, 10586.988, 202.685, 52635.266 20/09/23,11:06:16,06,10,1, 11.8,1,1, 7.688, 10587.020, 202.693, 52635.208 20/09/23,11:06:16,07,10,1, 11.8,1,1, 7.688, 10587.019, 202.689, 52635.201 20/09/23,11:06:16,08,10,1, 11.8,1,1, 7.688, 10587.014, 202.668, 52635.223 20/09/23,11:06:16,09,10,1, 11.8,1,1, 7.688, 10586.998, 202.730, 52635.223 20/09/23,11:06:16,10,10,1, 11.8,1,1, 7.688, 10586.983, 202.685, 52635.220 20/09/23,11:06:16,11,10,1, 11.8,1,1, 7.688, 10587.013, 202.719, 52635.192 20/09/23,11:06:16,12,10,1, 11.8,1,1, 7.688, 10586.994, 202.694, 52635.227 20/09/23,11:06:16,13,10,1, 11.8,1,1, 7.688, 10587.009, 202.730, 52635.311 20/09/23,11:06:16,14,10,1, 11.8,1,1, 7.688, 10586.989, 202.703, 52635.200 20/09/23,11:06:16,15,10,1, 11.8,1,1, 7.688, 10587.020, 202.701, 52635.242 20/09/23,11:06:16,16,10,1, 11.8,1,1, 7.688, 10587.002, 202.688, 52635.189 20/09/23,11:06:16,17,10,1, 11.8,1,1, 7.688, 10586.975, 202.687, 52635.184 20/09/23,11:06:16,18,10,1, 11.8,1,1, 7.688, 10586.987, 202.724, 52635.185 20/09/23,11:06:16,19,10,1, 11.8,1,1, 7.688, 10586.986, 202.704, 52635.167 20/09/23,11:06:17,00,10,1, 11.8,1,1, 7.688, 10586.983, 202.704, 52635.167 20/09/23,11:06:17,01,10,1, 11.8,1,1, 7.688, 10586.975, 202.683, 52635.218 20/09/23,11:06:17,02,10,1, 11.8,1,1, 7.688, 10586.957, 202.719, 52635.195 20/09/23,11:06:17,03,10,1, 11.8,1,1, 7.688, 10586.974, 202.706, 52635.228 20/09/23,11:06:17,04,10,1, 11.8,1,1, 7.688, 10586.973, 202.714, 52635.221 20/09/23,11:06:17,05,10,1, 11.8,1,1, 7.688, 10586.961, 202.709, 52635.259 20/09/23,11:06:17,06,10,1, 11.8,1,1, 7.688, 10586.990, 202.720, 52635.225 20/09/23,11:06:17,07,10,1, 11.8,1,1, 7.688, 10586.955, 202.705, 52635.199 20/09/23,11:06:17,08,10,1, 11.8,1,1, 7.688, 10586.930, 202.710, 52635.217 20/09/23,11:06:17,09,10,1, 11.8,1,1, 7.688, 10586.949, 202.747, 52635.196 20/09/23,11:06:17,10,10,1, 11.8,1,1, 7.688, 10586.941, 202.697, 52635.203 20/09/23,11:06:17,11,10,1, 11.8,1,1, 7.688, 10586.970, 202.711, 52635.195 20/09/23,11:06:17,12,10,1, 11.8,1,1, 7.688, 10586.935, 202.726, 52635.249 20/09/23,11:06:17,13,10,1, 11.8,1,1, 7.688, 10586.949, 202.741, 52635.207 20/09/23,11:06:17,14,10,1, 11.8,1,1, 7.688, 10586.936, 202.697, 52634.909 20/09/23,11:06:17,15,10,1, 11.8,1,1, 7.688, 10586.913, 202.756, 52635.231 20/09/23,11:06:17,16,10,1, 11.8,1,1, 7.688, 10586.930, 202.720, 52635.249 20/09/23,11:06:17,17,10,1, 11.8,1,1, 7.688, 10586.932, 202.747, 52635.205 20/09/23,11:06:17,18,10,1, 11.8,1,1, 7.688, 10586.909, 202.714, 52635.183 20/09/23,11:06:17,19,10,1, 11.8,1,1, 7.688, 10586.926, 202.764, 52635.224 20/09/23,11:06:18,00,10,1, 11.7,1,1, 7.683, 10586.925, 202.764, 52635.224 20/09/23,11:06:18,01,10,1, 11.7,1,1, 7.683, 10586.958, 202.775, 52635.260 20/09/23,11:06:18,02,10,1, 11.7,1,1, 7.683, 10586.899, 202.738, 52635.204 20/09/23,11:06:18,03,10,1, 11.7,1,1, 7.683, 10586.940, 202.739, 52635.240 20/09/23,11:06:18,04,10,1, 11.7,1,1, 7.683, 10586.901, 202.757, 52635.231 20/09/23,11:06:18,05,10,1, 11.7,1,1, 7.683, 10586.913, 202.726, 52635.210 20/09/23,11:06:18,06,10,1, 11.7,1,1, 7.683, 10586.940, 202.763, 52635.229 20/09/23,11:06:18,07,10,1, 11.7,1,1, 7.683, 10586.906, 202.723, 52635.194 20/09/23,11:06:18,08,10,1, 11.7,1,1, 7.683, 10586.895, 202.775, 52635.221 20/09/23,11:06:18,09,10,1, 11.7,1,1, 7.683, 10586.905, 202.758, 52635.256 20/09/23,11:06:18,10,10,1, 11.7,1,1, 7.683, 10586.933, 202.741, 52635.242 20/09/23,11:06:18,11,10,1, 11.7,1,1, 7.683, 10586.930, 202.783, 52635.283 20/09/23,11:06:18,12,10,1, 11.7,1,1, 7.683, 10586.890, 202.715, 52635.228 20/09/23,11:06:18,13,10,1, 11.7,1,1, 7.683, 10586.887, 202.760, 52635.209 20/09/23,11:06:18,14,10,1, 11.7,1,1, 7.683, 10586.892, 202.744, 52635.169 20/09/23,11:06:18,15,10,1, 11.7,1,1, 7.683, 10586.874, 202.734, 52635.207 20/09/23,11:06:18,16,10,1, 11.7,1,1, 7.683, 10586.868, 202.754, 52635.214 20/09/23,11:06:18,17,10,1, 11.7,1,1, 7.683, 10586.874, 202.721, 52635.181 20/09/23,11:06:18,18,10,1, 11.7,1,1, 7.683, 10586.872, 202.745, 52635.182 20/09/23,11:06:18,19,10,1, 11.7,1,1, 7.683, 10586.889, 202.759, 52635.245 20/09/23,11:06:19,00,10,1, 11.9,1,1, 7.687, 10586.883, 202.759, 52635.245 20/09/23,11:06:19,01,10,1, 11.9,1,1, 7.687, 10586.850, 202.741, 52635.246 20/09/23,11:06:19,02,10,1, 11.9,1,1, 7.687, 10586.855, 202.754, 52635.263 20/09/23,11:06:19,03,10,1, 11.9,1,1, 7.687, 10586.871, 202.793, 52635.238 20/09/23,11:06:19,04,10,1, 11.9,1,1, 7.687, 10586.848, 202.773, 52635.176 20/09/23,11:06:19,05,10,1, 11.9,1,1, 7.687, 10586.876, 202.795, 52635.218 20/09/23,11:06:19,06,10,1, 11.9,1,1, 7.687, 10586.838, 202.749, 52635.184 20/09/23,11:06:19,07,10,1, 11.9,1,1, 7.687, 10586.850, 202.787, 52635.202 20/09/23,11:06:19,08,10,1, 11.9,1,1, 7.687, 10586.841, 202.776, 52635.201 20/09/23,11:06:19,09,10,1, 11.9,1,1, 7.687, 10586.866, 202.817, 52635.271 20/09/23,11:06:19,10,10,1, 11.9,1,1, 7.687, 10586.848, 202.807, 52635.206 20/09/23,11:06:19,11,10,1, 11.9,1,1, 7.687, 10586.862, 202.799, 52635.227 20/09/23,11:06:19,12,10,1, 11.9,1,1, 7.687, 10586.869, 202.795, 52635.244 20/09/23,11:06:19,13,10,1, 11.9,1,1, 7.687, 10586.852, 202.794, 52635.187 20/09/23,11:06:19,14,10,1, 11.9,1,1, 7.687, 10586.850, 202.805, 52635.231 20/09/23,11:06:19,15,10,1, 11.9,1,1, 7.687, 10586.831, 202.781, 52635.188 20/09/23,11:06:19,16,10,1, 11.9,1,1, 7.687, 10586.845, 202.799, 52635.196 20/09/23,11:06:19,17,10,1, 11.9,1,1, 7.687, 10586.817, 202.801, 52635.204 20/09/23,11:06:19,18,10,1, 11.9,1,1, 7.687, 10586.821, 202.793, 52635.170 20/09/23,11:06:19,19,10,1, 11.9,1,1, 7.687, 10586.832, 202.812, 52635.221 20/09/23,11:06:20,00,10,1, 11.8,1,1, 7.684, 10586.824, 202.812, 52635.221 20/09/23,11:06:20,01,10,1, 11.8,1,1, 7.684, 10586.814, 202.815, 52635.226 20/09/23,11:06:20,02,10,1, 11.8,1,1, 7.684, 10586.828, 202.839, 52635.245 20/09/23,11:06:20,03,10,1, 11.8,1,1, 7.684, 10586.819, 202.841, 52635.248 20/09/23,11:06:20,04,10,1, 11.8,1,1, 7.684, 10586.794, 202.847, 52635.276 20/09/23,11:06:20,05,10,1, 11.8,1,1, 7.684, 10586.802, 202.856, 52635.244 20/09/23,11:06:20,06,10,1, 11.8,1,1, 7.684, 10586.809, 202.851, 52635.262 20/09/23,11:06:20,07,10,1, 11.8,1,1, 7.684, 10586.817, 202.844, 52635.310 20/09/23,11:06:20,08,10,1, 11.8,1,1, 7.684, 10586.789, 202.870, 52635.245 20/09/23,11:06:20,09,10,1, 11.8,1,1, 7.684, 10586.801, 202.859, 52635.334 20/09/23,11:06:20,10,10,1, 11.8,1,1, 7.684, 10586.805, 202.866, 52635.299 20/09/23,11:06:20,11,10,1, 11.8,1,1, 7.684, 10586.812, 202.872, 52635.234 20/09/23,11:06:20,12,10,1, 11.8,1,1, 7.684, 10586.804, 202.867, 52635.298 20/09/23,11:06:20,13,10,1, 11.8,1,1, 7.684, 10586.782, 202.872, 52635.247 20/09/23,11:06:20,14,10,1, 11.8,1,1, 7.684, 10586.798, 202.878, 52635.301 20/09/23,11:06:20,15,10,1, 11.8,1,1, 7.684, 10586.803, 202.857, 52635.280 20/09/23,11:06:20,16,10,1, 11.8,1,1, 7.684, 10586.798, 202.861, 52635.269 20/09/23,11:06:20,17,10,1, 11.8,1,1, 7.684, 10586.775, 202.872, 52635.318 20/09/23,11:06:20,18,10,1, 11.8,1,1, 7.684, 10586.791, 202.882, 52635.297 20/09/23,11:06:20,19,10,1, 11.8,1,1, 7.684, 10586.768, 202.896, 52635.283 20/09/23,11:06:21,00,10,1, 11.9,1,1, 7.687, 10586.766, 202.896, 52635.283 20/09/23,11:06:21,01,10,1, 11.9,1,1, 7.687, 10586.772, 202.892, 52635.279 20/09/23,11:06:21,02,10,1, 11.9,1,1, 7.687, 10586.762, 202.850, 52635.266 20/09/23,11:06:21,03,10,1, 11.9,1,1, 7.687, 10586.770, 202.873, 52635.261 20/09/23,11:06:21,04,10,1, 11.9,1,1, 7.687, 10586.778, 202.893, 52635.271 20/09/23,11:06:21,05,10,1, 11.9,1,1, 7.687, 10586.748, 202.882, 52635.262 20/09/23,11:06:21,06,10,1, 11.9,1,1, 7.687, 10586.765, 202.901, 52635.314 20/09/23,11:06:21,07,10,1, 11.9,1,1, 7.687, 10586.776, 202.905, 52635.454 20/09/23,11:06:21,08,10,1, 11.9,1,1, 7.687, 10586.728, 202.893, 52635.196 20/09/23,11:06:21,09,10,1, 11.9,1,1, 7.687, 10586.720, 202.900, 52635.308 20/09/23,11:06:21,10,10,1, 11.9,1,1, 7.687, 10586.730, 202.888, 52635.294 20/09/23,11:06:21,11,10,1, 11.9,1,1, 7.687, 10586.726, 202.889, 52635.242 20/09/23,11:06:21,12,10,1, 11.9,1,1, 7.687, 10586.732, 202.900, 52635.231 20/09/23,11:06:21,13,10,1, 11.9,1,1, 7.687, 10586.772, 202.906, 52635.263 20/09/23,11:06:21,14,10,1, 11.9,1,1, 7.687, 10586.731, 202.888, 52635.250 20/09/23,11:06:21,15,10,1, 11.9,1,1, 7.687, 10586.756, 202.870, 52635.287 20/09/23,11:06:21,16,10,1, 11.9,1,1, 7.687, 10586.749, 202.874, 52635.304 20/09/23,11:06:21,17,10,1, 11.9,1,1, 7.687, 10586.763, 202.925, 52635.258 20/09/23,11:06:21,18,10,1, 11.9,1,1, 7.687, 10586.717, 202.902, 52635.277 20/09/23,11:06:21,19,10,1, 11.9,1,1, 7.687, 10586.744, 202.901, 52635.254 20/09/23,11:06:22,00,10,1, 11.8,1,1, 7.689, 10586.741, 202.901, 52635.254 20/09/23,11:06:22,01,10,1, 11.8,1,1, 7.689, 10586.728, 202.925, 52635.303 20/09/23,11:06:22,02,10,1, 11.8,1,1, 7.689, 10586.720, 202.901, 52635.320 20/09/23,11:06:22,03,10,1, 11.8,1,1, 7.689, 10586.734, 202.923, 52635.310 20/09/23,11:06:22,04,10,1, 11.8,1,1, 7.689, 10586.705, 202.917, 52635.276 20/09/23,11:06:22,05,10,1, 11.8,1,1, 7.689, 10586.696, 202.926, 52635.393 20/09/23,11:06:22,06,10,1, 11.8,1,1, 7.689, 10586.721, 202.904, 52635.296 20/09/23,11:06:22,07,10,1, 11.8,1,1, 7.689, 10586.701, 202.944, 52635.392 20/09/23,11:06:22,08,10,1, 11.8,1,1, 7.689, 10586.736, 202.920, 52635.300 20/09/23,11:06:22,09,10,1, 11.8,1,1, 7.689, 10586.728, 202.925, 52635.297 20/09/23,11:06:22,10,10,1, 11.8,1,1, 7.689, 10586.715, 202.939, 52635.286 20/09/23,11:06:22,11,10,1, 11.8,1,1, 7.689, 10586.709, 202.951, 52635.302 20/09/23,11:06:22,12,10,1, 11.8,1,1, 7.689, 10586.705, 202.968, 52635.263 20/09/23,11:06:22,13,10,1, 11.8,1,1, 7.689, 10586.668, 202.937, 52635.217 20/09/23,11:06:22,14,10,1, 11.8,1,1, 7.689, 10586.688, 202.930, 52635.311 20/09/23,11:06:22,15,10,1, 11.8,1,1, 7.689, 10586.697, 202.937, 52635.271 20/09/23,11:06:22,16,10,1, 11.8,1,1, 7.689, 10586.701, 202.943, 52635.328 20/09/23,11:06:22,17,10,1, 11.8,1,1, 7.689, 10586.694, 202.950, 52635.278 20/09/23,11:06:22,18,10,1, 11.8,1,1, 7.689, 10586.676, 202.945, 52635.306 20/09/23,11:06:22,19,10,1, 11.8,1,1, 7.689, 10586.686, 202.976, 52635.313 20/09/23,11:06:23,00,09,1, 11.9,1,1, 7.693, 10586.683, 202.976, 52635.313 20/09/23,11:06:23,01,09,1, 11.9,1,1, 7.693, 10586.683, 202.945, 52635.303 20/09/23,11:06:23,02,09,1, 11.9,1,1, 7.693, 10586.685, 202.973, 52635.260 20/09/23,11:06:23,03,09,1, 11.9,1,1, 7.693, 10586.683, 202.952, 52635.306 20/09/23,11:06:23,04,09,1, 11.9,1,1, 7.693, 10586.692, 202.957, 52635.323 20/09/23,11:06:23,05,09,1, 11.9,1,1, 7.693, 10586.681, 202.960, 52635.278 20/09/23,11:06:23,06,09,1, 11.9,1,1, 7.693, 10586.668, 202.962, 52635.308 20/09/23,11:06:23,07,09,1, 11.9,1,1, 7.693, 10586.678, 202.973, 52635.286 20/09/23,11:06:23,08,09,1, 11.9,1,1, 7.693, 10586.665, 202.977, 52635.285 20/09/23,11:06:23,09,09,1, 11.9,1,1, 7.693, 10586.662, 202.979, 52635.319 20/09/23,11:06:23,10,09,1, 11.9,1,1, 7.693, 10586.689, 202.964, 52635.285 20/09/23,11:06:23,11,09,1, 11.9,1,1, 7.693, 10586.650, 202.978, 52635.283 20/09/23,11:06:23,12,09,1, 11.9,1,1, 7.693, 10586.668, 203.003, 52635.325 20/09/23,11:06:23,13,09,1, 11.9,1,1, 7.693, 10586.697, 202.985, 52635.302 20/09/23,11:06:23,14,09,1, 11.9,1,1, 7.693, 10586.666, 203.004, 52635.342 20/09/23,11:06:23,15,09,1, 11.9,1,1, 7.693, 10586.666, 202.993, 52635.276 20/09/23,11:06:23,16,09,1, 11.9,1,1, 7.693, 10586.637, 202.985, 52635.279 20/09/23,11:06:23,17,09,1, 11.9,1,1, 7.693, 10586.672, 202.994, 52635.297 20/09/23,11:06:23,18,09,1, 11.9,1,1, 7.693, 10586.652, 202.991, 52635.279 20/09/23,11:06:23,19,09,1, 11.9,1,1, 7.693, 10586.641, 202.996, 52635.325 20/09/23,11:06:24,00,09,1, 11.8,1,1, 7.688, 10586.641, 202.996, 52635.325 20/09/23,11:06:24,01,09,1, 11.8,1,1, 7.688, 10586.635, 203.025, 52635.253 20/09/23,11:06:24,02,09,1, 11.8,1,1, 7.688, 10586.654, 202.992, 52635.290 20/09/23,11:06:24,03,09,1, 11.8,1,1, 7.688, 10586.662, 203.004, 52635.255 20/09/23,11:06:24,04,09,1, 11.8,1,1, 7.688, 10586.634, 203.024, 52635.318 20/09/23,11:06:24,05,09,1, 11.8,1,1, 7.688, 10586.697, 203.037, 52635.349 20/09/23,11:06:24,06,09,1, 11.8,1,1, 7.688, 10586.661, 203.023, 52635.290 20/09/23,11:06:24,07,09,1, 11.8,1,1, 7.688, 10586.676, 203.016, 52635.315 20/09/23,11:06:24,08,09,1, 11.8,1,1, 7.688, 10586.668, 203.035, 52635.240 20/09/23,11:06:24,09,09,1, 11.8,1,1, 7.688, 10586.668, 203.031, 52635.316 20/09/23,11:06:24,10,09,1, 11.8,1,1, 7.688, 10586.680, 203.034, 52635.278 20/09/23,11:06:24,11,09,1, 11.8,1,1, 7.688, 10586.671, 203.035, 52635.279 20/09/23,11:06:24,12,09,1, 11.8,1,1, 7.688, 10586.652, 203.005, 52635.271 20/09/23,11:06:24,13,09,1, 11.8,1,1, 7.688, 10586.667, 203.031, 52635.278 20/09/23,11:06:24,14,09,1, 11.8,1,1, 7.688, 10586.642, 203.047, 52635.307 20/09/23,11:06:24,15,09,1, 11.8,1,1, 7.688, 10586.654, 203.040, 52635.259 20/09/23,11:06:24,16,09,1, 11.8,1,1, 7.688, 10586.630, 203.032, 52635.272 20/09/23,11:06:24,17,09,1, 11.8,1,1, 7.688, 10586.659, 203.049, 52635.352 20/09/23,11:06:24,18,09,1, 11.8,1,1, 7.688, 10586.655, 203.054, 52635.314 20/09/23,11:06:24,19,09,1, 11.8,1,1, 7.688, 10586.628, 203.041, 52635.335 20/09/23,11:06:25,00,09,1, 11.8,1,1, 7.686, 10586.624, 203.041, 52635.335 20/09/23,11:06:25,01,09,1, 11.8,1,1, 7.686, 10586.657, 203.071, 52635.315 20/09/23,11:06:25,02,09,1, 11.8,1,1, 7.686, 10586.638, 203.048, 52635.315 20/09/23,11:06:25,03,09,1, 11.8,1,1, 7.686, 10586.625, 203.024, 52635.236 20/09/23,11:06:25,04,09,1, 11.8,1,1, 7.686, 10586.634, 203.009, 52635.188 20/09/23,11:06:25,05,09,1, 11.8,1,1, 7.686, 10586.669, 203.076, 52635.265 20/09/23,11:06:25,06,09,1, 11.8,1,1, 7.686, 10586.617, 203.064, 52635.212 20/09/23,11:06:25,07,09,1, 11.8,1,1, 7.686, 10586.638, 203.023, 52635.206 20/09/23,11:06:25,08,09,1, 11.8,1,1, 7.686, 10586.647, 203.065, 52635.254 20/09/23,11:06:25,09,09,1, 11.8,1,1, 7.686, 10586.597, 203.030, 52635.180 20/09/23,11:06:25,10,09,1, 11.8,1,1, 7.686, 10586.667, 203.064, 52635.121 20/09/23,11:06:25,11,09,1, 11.8,1,1, 7.686, 10586.625, 203.051, 52635.185 20/09/23,11:06:25,12,09,1, 11.8,1,1, 7.686, 10586.648, 203.084, 52635.236 20/09/23,11:06:25,13,09,1, 11.8,1,1, 7.686, 10586.630, 203.052, 52635.221 20/09/23,11:06:25,14,09,1, 11.8,1,1, 7.686, 10586.614, 203.057, 52635.236 20/09/23,11:06:25,15,09,1, 11.8,1,1, 7.686, 10586.615, 203.066, 52635.261 20/09/23,11:06:25,16,09,1, 11.8,1,1, 7.686, 10586.630, 203.089, 52635.195 20/09/23,11:06:25,17,09,1, 11.8,1,1, 7.686, 10586.616, 203.084, 52635.242 20/09/23,11:06:25,18,09,1, 11.8,1,1, 7.686, 10586.629, 203.044, 52635.252 20/09/23,11:06:25,19,09,1, 11.8,1,1, 7.686, 10586.622, 203.060, 52635.215 20/09/23,11:06:26,00,10,1, 11.9,1,1, 7.689, 10586.616, 203.060, 52635.215 20/09/23,11:06:26,01,10,1, 11.9,1,1, 7.689, 10586.623, 203.054, 52635.221 20/09/23,11:06:26,02,10,1, 11.9,1,1, 7.689, 10586.620, 203.070, 52635.266 20/09/23,11:06:26,03,10,1, 11.9,1,1, 7.689, 10586.612, 203.064, 52635.268 20/09/23,11:06:26,04,10,1, 11.9,1,1, 7.689, 10586.631, 203.076, 52635.246 20/09/23,11:06:26,05,10,1, 11.9,1,1, 7.689, 10586.621, 203.088, 52635.217 20/09/23,11:06:26,06,10,1, 11.9,1,1, 7.689, 10586.643, 203.065, 52635.242 20/09/23,11:06:26,07,10,1, 11.9,1,1, 7.689, 10586.614, 203.089, 52635.215 20/09/23,11:06:26,08,10,1, 11.9,1,1, 7.689, 10586.607, 203.099, 52635.241 20/09/23,11:06:26,09,10,1, 11.9,1,1, 7.689, 10586.639, 203.099, 52635.245 20/09/23,11:06:26,10,10,1, 11.9,1,1, 7.689, 10586.610, 203.067, 52635.194 20/09/23,11:06:26,11,10,1, 11.9,1,1, 7.689, 10586.612, 203.111, 52635.244 20/09/23,11:06:26,12,10,1, 11.9,1,1, 7.689, 10586.608, 203.068, 52635.198 20/09/23,11:06:26,13,10,1, 11.9,1,1, 7.689, 10586.635, 203.119, 52635.298 20/09/23,11:06:26,14,10,1, 11.9,1,1, 7.689, 10586.615, 203.082, 52635.231 20/09/23,11:06:26,15,10,1, 11.9,1,1, 7.689, 10586.620, 203.120, 52635.260 20/09/23,11:06:26,16,10,1, 11.9,1,1, 7.689, 10586.630, 203.100, 52635.278 20/09/23,11:06:26,17,10,1, 11.9,1,1, 7.689, 10586.610, 203.113, 52635.211 20/09/23,11:06:26,18,10,1, 11.9,1,1, 7.689, 10586.615, 203.108, 52635.292 20/09/23,11:06:26,19,10,1, 11.9,1,1, 7.689, 10586.603, 203.081, 52635.206 20/09/23,11:06:27,00,10,1, 11.9,1,1, 7.688, 10586.599, 203.081, 52635.206 20/09/23,11:06:27,01,10,1, 11.9,1,1, 7.688, 10586.599, 203.105, 52635.273 20/09/23,11:06:27,02,10,1, 11.9,1,1, 7.688, 10586.608, 203.098, 52635.222 20/09/23,11:06:27,03,10,1, 11.9,1,1, 7.688, 10586.634, 203.109, 52635.274 20/09/23,11:06:27,04,10,1, 11.9,1,1, 7.688, 10586.625, 203.133, 52635.290 20/09/23,11:06:27,05,10,1, 11.9,1,1, 7.688, 10586.607, 203.139, 52635.238 20/09/23,11:06:27,06,10,1, 11.9,1,1, 7.688, 10586.607, 203.141, 52635.275 20/09/23,11:06:27,07,10,1, 11.9,1,1, 7.688, 10586.578, 203.120, 52635.054 20/09/23,11:06:27,08,10,1, 11.9,1,1, 7.688, 10586.634, 203.149, 52635.371 20/09/23,11:06:27,09,10,1, 11.9,1,1, 7.688, 10586.641, 203.141, 52635.212 20/09/23,11:06:27,10,10,1, 11.9,1,1, 7.688, 10586.621, 203.143, 52635.271 20/09/23,11:06:27,11,10,1, 11.9,1,1, 7.688, 10586.628, 203.161, 52635.306 20/09/23,11:06:27,12,10,1, 11.9,1,1, 7.688, 10586.599, 203.163, 52635.281 20/09/23,11:06:27,13,10,1, 11.9,1,1, 7.688, 10586.587, 203.129, 52635.230 20/09/23,11:06:27,14,10,1, 11.9,1,1, 7.688, 10586.628, 203.171, 52635.304 20/09/23,11:06:27,15,10,1, 11.9,1,1, 7.688, 10586.614, 203.141, 52635.252 20/09/23,11:06:27,16,10,1, 11.9,1,1, 7.688, 10586.613, 203.150, 52635.289 20/09/23,11:06:27,17,10,1, 11.9,1,1, 7.688, 10586.611, 203.138, 52635.251 20/09/23,11:06:27,18,10,1, 11.9,1,1, 7.688, 10586.634, 203.196, 52635.247 20/09/23,11:06:27,19,10,1, 11.9,1,1, 7.688, 10586.584, 203.134, 52635.256 20/09/23,11:06:28,00,10,1, 11.9,1,1, 7.688, 10586.582, 203.134, 52635.256 20/09/23,11:06:28,01,10,1, 11.9,1,1, 7.688, 10586.604, 203.164, 52635.234 20/09/23,11:06:28,02,10,1, 11.9,1,1, 7.688, 10586.616, 203.171, 52635.276 20/09/23,11:06:28,03,10,1, 11.9,1,1, 7.688, 10586.656, 203.200, 52635.296 20/09/23,11:06:28,04,10,1, 11.9,1,1, 7.688, 10586.626, 203.178, 52635.261 20/09/23,11:06:28,05,10,1, 11.9,1,1, 7.688, 10586.632, 203.189, 52635.233 20/09/23,11:06:28,06,10,1, 11.9,1,1, 7.688, 10586.610, 203.147, 52635.219 20/09/23,11:06:28,07,10,1, 11.9,1,1, 7.688, 10586.623, 203.170, 52635.253 20/09/23,11:06:28,08,10,1, 11.9,1,1, 7.688, 10586.619, 203.160, 52635.225 20/09/23,11:06:28,09,10,1, 11.9,1,1, 7.688, 10586.646, 203.178, 52635.273 20/09/23,11:06:28,10,10,1, 11.9,1,1, 7.688, 10586.625, 203.141, 52635.237 20/09/23,11:06:28,11,10,1, 11.9,1,1, 7.688, 10586.623, 203.195, 52635.222 20/09/23,11:06:28,12,10,1, 11.9,1,1, 7.688, 10586.631, 203.169, 52635.245 20/09/23,11:06:28,13,10,1, 11.9,1,1, 7.688, 10586.614, 203.173, 52635.218 20/09/23,11:06:28,14,10,1, 11.9,1,1, 7.688, 10586.601, 203.179, 52635.250 20/09/23,11:06:28,15,10,1, 11.9,1,1, 7.688, 10586.614, 203.194, 52635.239 20/09/23,11:06:28,16,10,1, 11.9,1,1, 7.688, 10586.621, 203.164, 52635.232 20/09/23,11:06:28,17,10,1, 11.9,1,1, 7.688, 10586.658, 203.194, 52635.268 20/09/23,11:06:28,18,10,1, 11.9,1,1, 7.688, 10586.599, 203.147, 52635.240 20/09/23,11:06:28,19,10,1, 11.9,1,1, 7.688, 10586.628, 203.200, 52635.263 20/09/23,11:06:29,00,10,1, 11.8,1,1, 7.688, 10586.624, 203.200, 52635.263 20/09/23,11:06:29,01,10,1, 11.8,1,1, 7.688, 10586.589, 203.213, 52635.344 20/09/23,11:06:29,02,10,1, 11.8,1,1, 7.688, 10586.649, 203.207, 52635.303 20/09/23,11:06:29,03,10,1, 11.8,1,1, 7.688, 10586.631, 203.194, 52635.267 20/09/23,11:06:29,04,10,1, 11.8,1,1, 7.688, 10586.640, 203.223, 52635.301 20/09/23,11:06:29,05,10,1, 11.8,1,1, 7.688, 10586.612, 203.194, 52635.253 20/09/23,11:06:29,06,10,1, 11.8,1,1, 7.688, 10586.636, 203.203, 52635.246 20/09/23,11:06:29,07,10,1, 11.8,1,1, 7.688, 10586.622, 203.188, 52635.275 20/09/23,11:06:29,08,10,1, 11.8,1,1, 7.688, 10586.638, 203.214, 52635.304 20/09/23,11:06:29,09,10,1, 11.8,1,1, 7.688, 10586.608, 203.206, 52635.243 20/09/23,11:06:29,10,10,1, 11.8,1,1, 7.688, 10586.616, 203.212, 52635.277 20/09/23,11:06:29,11,10,1, 11.8,1,1, 7.688, 10586.621, 203.213, 52635.264 20/09/23,11:06:29,12,10,1, 11.8,1,1, 7.688, 10586.610, 203.186, 52635.286 20/09/23,11:06:29,13,10,1, 11.8,1,1, 7.688, 10586.603, 203.186, 52635.232 20/09/23,11:06:29,14,10,1, 11.8,1,1, 7.688, 10586.598, 203.185, 52635.258 20/09/23,11:06:29,15,10,1, 11.8,1,1, 7.688, 10586.600, 203.195, 52635.230 20/09/23,11:06:29,16,10,1, 11.8,1,1, 7.688, 10586.601, 203.209, 52635.454 20/09/23,11:06:29,17,10,1, 11.8,1,1, 7.688, 10586.606, 203.210, 52635.343 20/09/23,11:06:29,18,10,1, 11.8,1,1, 7.688, 10586.650, 203.234, 52635.320 20/09/23,11:06:29,19,10,1, 11.8,1,1, 7.688, 10586.624, 203.188, 52635.273 20/09/23,11:06:30,00,10,1, 11.8,1,1, 7.693, 10586.624, 203.188, 52635.273 20/09/23,11:06:30,01,10,1, 11.8,1,1, 7.693, 10586.621, 203.174, 52635.115 20/09/23,11:06:30,02,10,1, 11.8,1,1, 7.693, 10586.597, 203.225, 52635.169 20/09/23,11:06:30,03,10,1, 11.8,1,1, 7.693, 10586.614, 203.204, 52635.219 20/09/23,11:06:30,04,10,1, 11.8,1,1, 7.693, 10586.622, 203.215, 52635.215 20/09/23,11:06:30,05,10,1, 11.8,1,1, 7.693, 10586.630, 203.244, 52635.281 20/09/23,11:06:30,06,10,1, 11.8,1,1, 7.693, 10586.639, 203.229, 52635.228 20/09/23,11:06:30,07,10,1, 11.8,1,1, 7.693, 10586.641, 203.240, 52635.287 20/09/23,11:06:30,08,10,1, 11.8,1,1, 7.693, 10586.611, 203.216, 52635.274 20/09/23,11:06:30,09,10,1, 11.8,1,1, 7.693, 10586.625, 203.274, 52635.296 20/09/23,11:06:30,10,10,1, 11.8,1,1, 7.693, 10586.652, 203.220, 52635.254 20/09/23,11:06:30,11,10,1, 11.8,1,1, 7.693, 10586.635, 203.239, 52635.268 20/09/23,11:06:30,12,10,1, 11.8,1,1, 7.693, 10586.634, 203.220, 52635.243 20/09/23,11:06:30,13,10,1, 11.8,1,1, 7.693, 10586.632, 203.243, 52635.242 20/09/23,11:06:30,14,10,1, 11.8,1,1, 7.693, 10586.628, 203.232, 52635.206 20/09/23,11:06:30,15,10,1, 11.8,1,1, 7.693, 10586.593, 203.246, 52635.247 20/09/23,11:06:30,16,10,1, 11.8,1,1, 7.693, 10586.640, 203.245, 52635.249 20/09/23,11:06:30,17,10,1, 11.8,1,1, 7.693, 10586.641, 203.231, 52635.259 20/09/23,11:06:30,18,10,1, 11.8,1,1, 7.693, 10586.642, 203.231, 52635.277 20/09/23,11:06:30,19,10,1, 11.8,1,1, 7.693, 10586.609, 203.202, 52635.227 20/09/23,11:06:31,00,11,1, 11.8,1,1, 7.688, 10586.607, 203.202, 52635.227 20/09/23,11:06:31,01,11,1, 11.8,1,1, 7.688, 10586.608, 203.223, 52635.245 20/09/23,11:06:31,02,11,1, 11.8,1,1, 7.688, 10586.616, 203.227, 52635.246 20/09/23,11:06:31,03,11,1, 11.8,1,1, 7.688, 10586.634, 203.255, 52635.283 20/09/23,11:06:31,04,11,1, 11.8,1,1, 7.688, 10586.622, 203.231, 52635.187 20/09/23,11:06:31,05,11,1, 11.8,1,1, 7.688, 10586.622, 203.234, 52635.240 20/09/23,11:06:31,06,11,1, 11.8,1,1, 7.688, 10586.624, 203.247, 52635.278 20/09/23,11:06:31,07,11,1, 11.8,1,1, 7.688, 10586.607, 203.227, 52635.207 20/09/23,11:06:31,08,11,1, 11.8,1,1, 7.688, 10586.587, 203.238, 52635.279 20/09/23,11:06:31,09,11,1, 11.8,1,1, 7.688, 10586.604, 203.208, 52635.205 20/09/23,11:06:31,10,11,1, 11.8,1,1, 7.688, 10586.635, 203.258, 52635.243 20/09/23,11:06:31,11,11,1, 11.8,1,1, 7.688, 10586.598, 203.213, 52635.241 20/09/23,11:06:31,12,11,1, 11.8,1,1, 7.688, 10586.611, 203.271, 52635.265 20/09/23,11:06:31,13,11,1, 11.8,1,1, 7.688, 10586.619, 203.244, 52635.233 20/09/23,11:06:31,14,11,1, 11.8,1,1, 7.688, 10586.650, 203.268, 52635.312 20/09/23,11:06:31,15,11,1, 11.8,1,1, 7.688, 10586.614, 203.287, 52635.255 20/09/23,11:06:31,16,11,1, 11.8,1,1, 7.688, 10586.625, 203.254, 52635.260 20/09/23,11:06:31,17,11,1, 11.8,1,1, 7.688, 10586.612, 203.242, 52635.248 20/09/23,11:06:31,18,11,1, 11.8,1,1, 7.688, 10586.600, 203.265, 52635.238 20/09/23,11:06:31,19,11,1, 11.8,1,1, 7.688, 10586.638, 203.285, 52635.309 20/09/23,11:06:32,00,10,1, 11.7,1,1, 7.691, 10586.632, 203.285, 52635.309 20/09/23,11:06:32,01,10,1, 11.7,1,1, 7.691, 10586.641, 203.247, 52635.250 20/09/23,11:06:32,02,10,1, 11.7,1,1, 7.691, 10586.645, 203.268, 52635.248 20/09/23,11:06:32,03,10,1, 11.7,1,1, 7.691, 10586.614, 203.253, 52635.245 20/09/23,11:06:32,04,10,1, 11.7,1,1, 7.691, 10586.634, 203.265, 52635.259 20/09/23,11:06:32,05,10,1, 11.7,1,1, 7.691, 10586.637, 203.236, 52635.234 20/09/23,11:06:32,06,10,1, 11.7,1,1, 7.691, 10586.606, 203.256, 52635.312 20/09/23,11:06:32,07,10,1, 11.7,1,1, 7.691, 10586.622, 203.238, 52635.280 20/09/23,11:06:32,08,10,1, 11.7,1,1, 7.691, 10586.627, 203.257, 52635.281 20/09/23,11:06:32,09,10,1, 11.7,1,1, 7.691, 10586.628, 203.272, 52635.288 20/09/23,11:06:32,10,10,1, 11.7,1,1, 7.691, 10586.585, 203.233, 52635.212 20/09/23,11:06:32,11,10,1, 11.7,1,1, 7.691, 10586.612, 203.254, 52635.207 20/09/23,11:06:32,12,10,1, 11.7,1,1, 7.691, 10586.595, 203.240, 52635.198 20/09/23,11:06:32,13,10,1, 11.7,1,1, 7.691, 10586.630, 203.289, 52635.268 20/09/23,11:06:32,14,10,1, 11.7,1,1, 7.691, 10586.600, 203.245, 52635.256 20/09/23,11:06:32,15,10,1, 11.7,1,1, 7.691, 10586.621, 203.269, 52635.275 20/09/23,11:06:32,16,10,1, 11.7,1,1, 7.691, 10586.624, 203.238, 52635.258 20/09/23,11:06:32,17,10,1, 11.7,1,1, 7.691, 10586.628, 203.267, 52635.255 20/09/23,11:06:32,18,10,1, 11.7,1,1, 7.691, 10586.619, 203.246, 52635.243 20/09/23,11:06:32,19,10,1, 11.7,1,1, 7.691, 10586.617, 203.261, 52635.296 20/09/23,11:06:33,00,11,1, 11.8,1,1, 7.690, 10586.616, 203.261, 52635.296 20/09/23,11:06:33,01,11,1, 11.8,1,1, 7.690, 10586.614, 203.217, 52635.247 20/09/23,11:06:33,02,11,1, 11.8,1,1, 7.690, 10586.634, 203.275, 52635.246 20/09/23,11:06:33,03,11,1, 11.8,1,1, 7.690, 10586.620, 203.242, 52635.242 20/09/23,11:06:33,04,11,1, 11.8,1,1, 7.690, 10586.593, 203.254, 52635.255 20/09/23,11:06:33,05,11,1, 11.8,1,1, 7.690, 10586.619, 203.253, 52635.259 20/09/23,11:06:33,06,11,1, 11.8,1,1, 7.690, 10586.626, 203.235, 52635.246 20/09/23,11:06:33,07,11,1, 11.8,1,1, 7.690, 10586.615, 203.261, 52635.256 20/09/23,11:06:33,08,11,1, 11.8,1,1, 7.690, 10586.616, 203.241, 52635.212 20/09/23,11:06:33,09,11,1, 11.8,1,1, 7.690, 10586.592, 203.259, 52635.221 20/09/23,11:06:33,10,11,1, 11.8,1,1, 7.690, 10586.616, 203.270, 52635.213 20/09/23,11:06:33,11,11,1, 11.8,1,1, 7.690, 10586.600, 203.268, 52635.227 20/09/23,11:06:33,12,11,1, 11.8,1,1, 7.690, 10586.608, 203.283, 52635.220 20/09/23,11:06:33,13,11,1, 11.8,1,1, 7.690, 10586.623, 203.280, 52635.164 20/09/23,11:06:33,14,11,1, 11.8,1,1, 7.690, 10586.619, 203.283, 52635.248 20/09/23,11:06:33,15,11,1, 11.8,1,1, 7.690, 10586.621, 203.267, 52635.255 20/09/23,11:06:33,16,11,1, 11.8,1,1, 7.690, 10586.620, 203.299, 52635.311 20/09/23,11:06:33,17,11,1, 11.8,1,1, 7.690, 10586.613, 203.246, 52635.144 20/09/23,11:06:33,18,11,1, 11.8,1,1, 7.690, 10586.617, 203.277, 52635.222 20/09/23,11:06:33,19,11,1, 11.8,1,1, 7.690, 10586.583, 203.234, 52635.060 20/09/23,11:06:34,00,11,1, 11.9,1,1, 7.692, 10586.582, 203.234, 52635.060 20/09/23,11:06:34,01,11,1, 11.9,1,1, 7.692, 10586.614, 203.278, 52635.157 20/09/23,11:06:34,02,11,1, 11.9,1,1, 7.692, 10586.604, 203.238, 52635.180 20/09/23,11:06:34,03,11,1, 11.9,1,1, 7.692, 10586.624, 203.273, 52635.229 20/09/23,11:06:34,04,11,1, 11.9,1,1, 7.692, 10586.617, 203.221, 52635.218 20/09/23,11:06:34,05,11,1, 11.9,1,1, 7.692, 10586.654, 203.259, 52635.272 20/09/23,11:06:34,06,11,1, 11.9,1,1, 7.692, 10586.613, 203.236, 52635.188 20/09/23,11:06:34,07,11,1, 11.9,1,1, 7.692, 10586.632, 203.273, 52635.213 20/09/23,11:06:34,08,11,1, 11.9,1,1, 7.692, 10586.628, 203.247, 52635.240 20/09/23,11:06:34,09,11,1, 11.9,1,1, 7.692, 10586.630, 203.269, 52635.220 20/09/23,11:06:34,10,11,1, 11.9,1,1, 7.692, 10586.624, 203.243, 52635.256 20/09/23,11:06:34,11,11,1, 11.9,1,1, 7.692, 10586.642, 203.270, 52635.260 20/09/23,11:06:34,12,11,1, 11.9,1,1, 7.692, 10586.646, 203.258, 52635.220 20/09/23,11:06:34,13,11,1, 11.9,1,1, 7.692, 10586.610, 203.246, 52635.208 20/09/23,11:06:34,14,11,1, 11.9,1,1, 7.692, 10586.635, 203.261, 52635.196 20/09/23,11:06:34,15,11,1, 11.9,1,1, 7.692, 10586.633, 203.284, 52635.233 20/09/23,11:06:34,16,11,1, 11.9,1,1, 7.692, 10586.618, 203.245, 52635.190 20/09/23,11:06:34,17,11,1, 11.9,1,1, 7.692, 10586.650, 203.272, 52635.138 20/09/23,11:06:34,18,11,1, 11.9,1,1, 7.692, 10586.598, 203.263, 52635.187 20/09/23,11:06:34,19,11,1, 11.9,1,1, 7.692, 10586.611, 203.268, 52635.214 20/09/23,11:06:35,00,11,1, 11.9,1,1, 7.690, 10586.607, 203.268, 52635.214 20/09/23,11:06:35,01,11,1, 11.9,1,1, 7.690, 10586.650, 203.288, 52635.224 20/09/23,11:06:35,02,11,1, 11.9,1,1, 7.690, 10586.617, 203.236, 52635.151 20/09/23,11:06:35,03,11,1, 11.9,1,1, 7.690, 10586.631, 203.261, 52635.231 20/09/23,11:06:35,04,11,1, 11.9,1,1, 7.690, 10586.614, 203.223, 52635.248 20/09/23,11:06:35,05,11,1, 11.9,1,1, 7.690, 10586.625, 203.265, 52635.235 20/09/23,11:06:35,06,11,1, 11.9,1,1, 7.690, 10586.624, 203.230, 52635.193 20/09/23,11:06:35,07,11,1, 11.9,1,1, 7.690, 10586.608, 203.262, 52635.175 20/09/23,11:06:35,08,11,1, 11.9,1,1, 7.690, 10586.612, 203.245, 52635.218 20/09/23,11:06:35,09,11,1, 11.9,1,1, 7.690, 10586.632, 203.236, 52635.195 20/09/23,11:06:35,10,11,1, 11.9,1,1, 7.690, 10586.624, 203.269, 52635.226 20/09/23,11:06:35,11,11,1, 11.9,1,1, 7.690, 10586.622, 203.260, 52635.251 20/09/23,11:06:35,12,11,1, 11.9,1,1, 7.690, 10586.652, 203.232, 52635.189 20/09/23,11:06:35,13,11,1, 11.9,1,1, 7.690, 10586.637, 203.262, 52635.241 20/09/23,11:06:35,14,11,1, 11.9,1,1, 7.690, 10586.649, 203.266, 52635.272 20/09/23,11:06:35,15,11,1, 11.9,1,1, 7.690, 10586.611, 203.241, 52635.156 20/09/23,11:06:35,16,11,1, 11.9,1,1, 7.690, 10586.609, 203.250, 52635.225 20/09/23,11:06:35,17,11,1, 11.9,1,1, 7.690, 10586.609, 203.252, 52635.137 20/09/23,11:06:35,18,11,1, 11.9,1,1, 7.690, 10586.583, 203.229, 52635.201 20/09/23,11:06:35,19,11,1, 11.9,1,1, 7.690, 10586.609, 203.233, 52635.190 20/09/23,11:06:36,00,11,1, 11.8,1,1, 7.689, 10586.607, 203.233, 52635.190 20/09/23,11:06:36,01,11,1, 11.8,1,1, 7.689, 10586.648, 203.269, 52635.191 20/09/23,11:06:36,02,11,1, 11.8,1,1, 7.689, 10586.572, 203.247, 52635.154 20/09/23,11:06:36,03,11,1, 11.8,1,1, 7.689, 10586.636, 203.235, 52635.210 20/09/23,11:06:36,04,11,1, 11.8,1,1, 7.689, 10586.636, 203.238, 52635.230 20/09/23,11:06:36,05,11,1, 11.8,1,1, 7.689, 10586.614, 203.237, 52635.165 20/09/23,11:06:36,06,11,1, 11.8,1,1, 7.689, 10586.631, 203.248, 52635.231 20/09/23,11:06:36,07,11,1, 11.8,1,1, 7.689, 10586.641, 203.224, 52635.208 20/09/23,11:06:36,08,11,1, 11.8,1,1, 7.689, 10586.610, 203.220, 52635.260 20/09/23,11:06:36,09,11,1, 11.8,1,1, 7.689, 10586.636, 203.198, 52635.232 20/09/23,11:06:36,10,11,1, 11.8,1,1, 7.689, 10586.632, 203.239, 52635.168 20/09/23,11:06:36,11,11,1, 11.8,1,1, 7.689, 10586.610, 203.240, 52635.194 20/09/23,11:06:36,12,11,1, 11.8,1,1, 7.689, 10586.639, 203.240, 52635.256 20/09/23,11:06:36,13,11,1, 11.8,1,1, 7.689, 10586.620, 203.251, 52635.221 20/09/23,11:06:36,14,11,1, 11.8,1,1, 7.689, 10586.619, 203.248, 52635.233 20/09/23,11:06:36,15,11,1, 11.8,1,1, 7.689, 10586.652, 203.271, 52635.201 20/09/23,11:06:36,16,11,1, 11.8,1,1, 7.689, 10586.618, 203.252, 52635.244 20/09/23,11:06:36,17,11,1, 11.8,1,1, 7.689, 10586.634, 203.259, 52635.224 20/09/23,11:06:36,18,11,1, 11.8,1,1, 7.689, 10586.610, 203.241, 52635.174 20/09/23,11:06:36,19,11,1, 11.8,1,1, 7.689, 10586.606, 203.240, 52635.196 20/09/23,11:06:37,00,10,1, 11.8,1,1, 7.690, 10586.599, 203.240, 52635.196 20/09/23,11:06:37,01,10,1, 11.8,1,1, 7.690, 10586.627, 203.259, 52635.184 20/09/23,11:06:37,02,10,1, 11.8,1,1, 7.690, 10586.625, 203.275, 52635.230 20/09/23,11:06:37,03,10,1, 11.8,1,1, 7.690, 10586.624, 203.260, 52635.210 20/09/23,11:06:37,04,10,1, 11.8,1,1, 7.690, 10586.641, 203.265, 52635.212 20/09/23,11:06:37,05,10,1, 11.8,1,1, 7.690, 10586.645, 203.246, 52635.208 20/09/23,11:06:37,06,10,1, 11.8,1,1, 7.690, 10586.614, 203.263, 52635.200 20/09/23,11:06:37,07,10,1, 11.8,1,1, 7.690, 10586.621, 203.244, 52635.155 20/09/23,11:06:37,08,10,1, 11.8,1,1, 7.690, 10586.614, 203.240, 52635.171 20/09/23,11:06:37,09,10,1, 11.8,1,1, 7.690, 10586.627, 203.272, 52635.216 20/09/23,11:06:37,10,10,1, 11.8,1,1, 7.690, 10586.618, 203.228, 52635.160 20/09/23,11:06:37,11,10,1, 11.8,1,1, 7.690, 10586.619, 203.282, 52635.172 20/09/23,11:06:37,12,10,1, 11.8,1,1, 7.690, 10586.610, 203.257, 52635.182 20/09/23,11:06:37,13,10,1, 11.8,1,1, 7.690, 10586.629, 203.280, 52635.188 20/09/23,11:06:37,14,10,1, 11.8,1,1, 7.690, 10586.595, 203.239, 52635.191 20/09/23,11:06:37,15,10,1, 11.8,1,1, 7.690, 10586.612, 203.259, 52635.195 20/09/23,11:06:37,16,10,1, 11.8,1,1, 7.690, 10586.608, 203.233, 52635.140 20/09/23,11:06:37,17,10,1, 11.8,1,1, 7.690, 10586.605, 203.269, 52635.222 20/09/23,11:06:37,18,10,1, 11.8,1,1, 7.690, 10586.615, 203.266, 52635.207 20/09/23,11:06:37,19,10,1, 11.8,1,1, 7.690, 10586.637, 203.280, 52635.199 20/09/23,11:06:38,00,10,1, 11.9,1,1, 7.693, 10586.632, 203.280, 52635.199 20/09/23,11:06:38,01,10,1, 11.9,1,1, 7.693, 10586.624, 203.276, 52635.192 20/09/23,11:06:38,02,10,1, 11.9,1,1, 7.693, 10586.598, 203.273, 52635.230 20/09/23,11:06:38,03,10,1, 11.9,1,1, 7.693, 10586.613, 203.288, 52635.218 20/09/23,11:06:38,04,10,1, 11.9,1,1, 7.693, 10586.602, 203.292, 52635.192 20/09/23,11:06:38,05,10,1, 11.9,1,1, 7.693, 10586.620, 203.306, 52635.237 20/09/23,11:06:38,06,10,1, 11.9,1,1, 7.693, 10586.600, 203.262, 52635.213 20/09/23,11:06:38,07,10,1, 11.9,1,1, 7.693, 10586.616, 203.273, 52635.247 20/09/23,11:06:38,08,10,1, 11.9,1,1, 7.693, 10586.631, 203.290, 52635.223 20/09/23,11:06:38,09,10,1, 11.9,1,1, 7.693, 10586.609, 203.299, 52635.243 20/09/23,11:06:38,10,10,1, 11.9,1,1, 7.693, 10586.617, 203.302, 52635.172 20/09/23,11:06:38,11,10,1, 11.9,1,1, 7.693, 10586.607, 203.274, 52635.167 20/09/23,11:06:38,12,10,1, 11.9,1,1, 7.693, 10586.607, 203.295, 52635.201 20/09/23,11:06:38,13,10,1, 11.9,1,1, 7.693, 10586.606, 203.305, 52635.199 20/09/23,11:06:38,14,10,1, 11.9,1,1, 7.693, 10586.631, 203.314, 52635.180 20/09/23,11:06:38,15,10,1, 11.9,1,1, 7.693, 10586.616, 203.294, 52635.168 20/09/23,11:06:38,16,10,1, 11.9,1,1, 7.693, 10586.625, 203.295, 52635.191 20/09/23,11:06:38,17,10,1, 11.9,1,1, 7.693, 10586.602, 203.275, 52635.198 20/09/23,11:06:38,18,10,1, 11.9,1,1, 7.693, 10586.623, 203.328, 52635.220 20/09/23,11:06:38,19,10,1, 11.9,1,1, 7.693, 10586.625, 203.305, 52635.187 20/09/23,11:06:39,00,10,1, 11.8,1,1, 7.691, 10586.624, 203.305, 52635.187 20/09/23,11:06:39,01,10,1, 11.8,1,1, 7.691, 10586.589, 203.268, 52635.170 20/09/23,11:06:39,02,10,1, 11.8,1,1, 7.691, 10586.591, 203.300, 52635.203 20/09/23,11:06:39,03,10,1, 11.8,1,1, 7.691, 10586.606, 203.297, 52635.211 20/09/23,11:06:39,04,10,1, 11.8,1,1, 7.691, 10586.600, 203.294, 52635.201 20/09/23,11:06:39,05,10,1, 11.8,1,1, 7.691, 10586.594, 203.333, 52635.218 20/09/23,11:06:39,06,10,1, 11.8,1,1, 7.691, 10586.600, 203.305, 52635.157 20/09/23,11:06:39,07,10,1, 11.8,1,1, 7.691, 10586.609, 203.288, 52635.179 20/09/23,11:06:39,08,10,1, 11.8,1,1, 7.691, 10586.600, 203.285, 52635.216 20/09/23,11:06:39,09,10,1, 11.8,1,1, 7.691, 10586.594, 203.308, 52635.204 20/09/23,11:06:39,10,10,1, 11.8,1,1, 7.691, 10586.609, 203.316, 52635.191 20/09/23,11:06:39,11,10,1, 11.8,1,1, 7.691, 10586.610, 203.295, 52635.174 20/09/23,11:06:39,12,10,1, 11.8,1,1, 7.691, 10586.592, 203.318, 52635.189 20/09/23,11:06:39,13,10,1, 11.8,1,1, 7.691, 10586.642, 203.319, 52635.196 20/09/23,11:06:39,14,10,1, 11.8,1,1, 7.691, 10586.579, 203.314, 52635.214 20/09/23,11:06:39,15,10,1, 11.8,1,1, 7.691, 10586.588, 203.310, 52635.193 20/09/23,11:06:39,16,10,1, 11.8,1,1, 7.691, 10586.626, 203.356, 52635.223 20/09/23,11:06:39,17,10,1, 11.8,1,1, 7.691, 10586.616, 203.312, 52635.209 20/09/23,11:06:39,18,10,1, 11.8,1,1, 7.691, 10586.606, 203.330, 52635.224 20/09/23,11:06:39,19,10,1, 11.8,1,1, 7.691, 10586.604, 203.331, 52635.201 20/09/23,11:06:40,00,10,1, 11.9,1,1, 7.690, 10586.599, 203.331, 52635.201 20/09/23,11:06:40,01,10,1, 11.9,1,1, 7.690, 10586.611, 203.348, 52635.224 20/09/23,11:06:40,02,10,1, 11.9,1,1, 7.690, 10586.602, 203.309, 52635.194 20/09/23,11:06:40,03,10,1, 11.9,1,1, 7.690, 10586.596, 203.358, 52635.256 20/09/23,11:06:40,04,10,1, 11.9,1,1, 7.690, 10586.611, 203.316, 52635.192 20/09/23,11:06:40,05,10,1, 11.9,1,1, 7.690, 10586.597, 203.356, 52635.200 20/09/23,11:06:40,06,10,1, 11.9,1,1, 7.690, 10586.599, 203.340, 52635.211 20/09/23,11:06:40,07,10,1, 11.9,1,1, 7.690, 10586.598, 203.359, 52635.202 20/09/23,11:06:40,08,10,1, 11.9,1,1, 7.690, 10586.573, 203.332, 52635.211 20/09/23,11:06:40,09,10,1, 11.9,1,1, 7.690, 10586.606, 203.354, 52635.235 20/09/23,11:06:40,10,10,1, 11.9,1,1, 7.690, 10586.616, 203.313, 52635.169 20/09/23,11:06:40,11,10,1, 11.9,1,1, 7.690, 10586.595, 203.338, 52635.244 20/09/23,11:06:40,12,10,1, 11.9,1,1, 7.690, 10586.605, 203.348, 52635.185 20/09/23,11:06:40,13,10,1, 11.9,1,1, 7.690, 10586.600, 203.343, 52635.148 20/09/23,11:06:40,14,10,1, 11.9,1,1, 7.690, 10586.625, 203.365, 52635.245 20/09/23,11:06:40,15,10,1, 11.9,1,1, 7.690, 10586.566, 203.354, 52635.184 20/09/23,11:06:40,16,10,1, 11.9,1,1, 7.690, 10586.609, 203.365, 52635.240 20/09/23,11:06:40,17,10,1, 11.9,1,1, 7.690, 10586.608, 203.382, 52635.249 20/09/23,11:06:40,18,10,1, 11.9,1,1, 7.690, 10586.618, 203.370, 52635.215 20/09/23,11:06:40,19,10,1, 11.9,1,1, 7.690, 10586.591, 203.354, 52635.214 20/09/23,11:06:41,00,10,1, 11.9,1,1, 7.693, 10586.582, 203.354, 52635.214 20/09/23,11:06:41,01,10,1, 11.9,1,1, 7.693, 10586.612, 203.383, 52635.228 20/09/23,11:06:41,02,10,1, 11.9,1,1, 7.693, 10586.595, 203.354, 52635.170 20/09/23,11:06:41,03,10,1, 11.9,1,1, 7.693, 10586.616, 203.365, 52635.261 20/09/23,11:06:41,04,10,1, 11.9,1,1, 7.693, 10586.576, 203.343, 52635.200 20/09/23,11:06:41,05,10,1, 11.9,1,1, 7.693, 10586.608, 203.368, 52635.173 20/09/23,11:06:41,06,10,1, 11.9,1,1, 7.693, 10586.600, 203.350, 52635.190 20/09/23,11:06:41,07,10,1, 11.9,1,1, 7.693, 10586.603, 203.377, 52635.197 20/09/23,11:06:41,08,10,1, 11.9,1,1, 7.693, 10586.600, 203.364, 52635.147 20/09/23,11:06:41,09,10,1, 11.9,1,1, 7.693, 10586.577, 203.365, 52635.182 20/09/23,11:06:41,10,10,1, 11.9,1,1, 7.693, 10586.615, 203.394, 52635.198 20/09/23,11:06:41,11,10,1, 11.9,1,1, 7.693, 10586.584, 203.397, 52635.198 20/09/23,11:06:41,12,10,1, 11.9,1,1, 7.693, 10586.586, 203.389, 52635.181 20/09/23,11:06:41,13,10,1, 11.9,1,1, 7.693, 10586.597, 203.382, 52635.189 20/09/23,11:06:41,14,10,1, 11.9,1,1, 7.693, 10586.592, 203.377, 52635.231 20/09/23,11:06:41,15,10,1, 11.9,1,1, 7.693, 10586.614, 203.378, 52635.148 20/09/23,11:06:41,16,10,1, 11.9,1,1, 7.693, 10586.586, 203.393, 52635.211 20/09/23,11:06:41,17,10,1, 11.9,1,1, 7.693, 10586.600, 203.368, 52635.206 20/09/23,11:06:41,18,10,1, 11.9,1,1, 7.693, 10586.596, 203.377, 52635.183 20/09/23,11:06:41,19,10,1, 11.9,1,1, 7.693, 10586.604, 203.397, 52635.145 20/09/23,11:06:42,00,10,1, 11.8,1,1, 7.692, 10586.599, 203.397, 52635.145 20/09/23,11:06:42,01,10,1, 11.8,1,1, 7.692, 10586.596, 203.387, 52635.208 20/09/23,11:06:42,02,10,1, 11.8,1,1, 7.692, 10586.598, 203.346, 52635.157 20/09/23,11:06:42,03,10,1, 11.8,1,1, 7.692, 10586.601, 203.401, 52635.173 20/09/23,11:06:42,04,10,1, 11.8,1,1, 7.692, 10586.590, 203.396, 52635.190 20/09/23,11:06:42,05,10,1, 11.8,1,1, 7.692, 10586.624, 203.406, 52635.241 20/09/23,11:06:42,06,10,1, 11.8,1,1, 7.692, 10586.583, 203.423, 52635.181 20/09/23,11:06:42,07,10,1, 11.8,1,1, 7.692, 10586.609, 203.396, 52635.217 20/09/23,11:06:42,08,10,1, 11.8,1,1, 7.692, 10586.607, 203.416, 52635.215 20/09/23,11:06:42,09,10,1, 11.8,1,1, 7.692, 10586.606, 203.375, 52635.250 20/09/23,11:06:42,10,10,1, 11.8,1,1, 7.692, 10586.621, 203.433, 52635.264 20/09/23,11:06:42,11,10,1, 11.8,1,1, 7.692, 10586.617, 203.418, 52635.194 20/09/23,11:06:42,12,10,1, 11.8,1,1, 7.692, 10586.607, 203.426, 52635.208 20/09/23,11:06:42,13,10,1, 11.8,1,1, 7.692, 10586.628, 203.407, 52635.183 20/09/23,11:06:42,14,10,1, 11.8,1,1, 7.692, 10586.627, 203.444, 52635.264 20/09/23,11:06:42,15,10,1, 11.8,1,1, 7.692, 10586.614, 203.411, 52635.186 20/09/23,11:06:42,16,10,1, 11.8,1,1, 7.692, 10586.653, 203.446, 52635.212 20/09/23,11:06:42,17,10,1, 11.8,1,1, 7.692, 10586.623, 203.443, 52635.253 20/09/23,11:06:42,18,10,1, 11.8,1,1, 7.692, 10586.624, 203.441, 52635.245 20/09/23,11:06:42,19,10,1, 11.8,1,1, 7.692, 10586.606, 203.442, 52635.216 20/09/23,11:06:43,00,10,1, 11.9,1,1, 7.693, 10586.599, 203.442, 52635.216 20/09/23,11:06:43,01,10,1, 11.9,1,1, 7.693, 10586.600, 203.428, 52635.160 20/09/23,11:06:43,02,10,1, 11.9,1,1, 7.693, 10586.619, 203.453, 52635.212 20/09/23,11:06:43,03,10,1, 11.9,1,1, 7.693, 10586.623, 203.434, 52635.187 20/09/23,11:06:43,04,10,1, 11.9,1,1, 7.693, 10586.613, 203.462, 52635.218 20/09/23,11:06:43,05,10,1, 11.9,1,1, 7.693, 10586.658, 203.472, 52635.238 20/09/23,11:06:43,06,10,1, 11.9,1,1, 7.693, 10586.597, 203.465, 52635.190 20/09/23,11:06:43,07,10,1, 11.9,1,1, 7.693, 10586.620, 203.453, 52635.223 20/09/23,11:06:43,08,10,1, 11.9,1,1, 7.693, 10586.627, 203.484, 52635.256 20/09/23,11:06:43,09,10,1, 11.9,1,1, 7.693, 10586.591, 203.450, 52635.169 20/09/23,11:06:43,10,10,1, 11.9,1,1, 7.693, 10586.632, 203.482, 52635.243 20/09/23,11:06:43,11,10,1, 11.9,1,1, 7.693, 10586.620, 203.459, 52635.169 20/09/23,11:06:43,12,10,1, 11.9,1,1, 7.693, 10586.612, 203.481, 52635.188 20/09/23,11:06:43,13,10,1, 11.9,1,1, 7.693, 10586.614, 203.478, 52635.198 20/09/23,11:06:43,14,10,1, 11.9,1,1, 7.693, 10586.607, 203.502, 52635.201 20/09/23,11:06:43,15,10,1, 11.9,1,1, 7.693, 10586.615, 203.482, 52635.229 20/09/23,11:06:43,16,10,1, 11.9,1,1, 7.693, 10586.597, 203.472, 52635.213 20/09/23,11:06:43,17,10,1, 11.9,1,1, 7.693, 10586.624, 203.489, 52635.192 20/09/23,11:06:43,18,10,1, 11.9,1,1, 7.693, 10586.615, 203.466, 52635.191 20/09/23,11:06:43,19,10,1, 11.9,1,1, 7.693, 10586.618, 203.513, 52635.175 20/09/23,11:06:44,00,10,1, 11.8,1,1, 7.694, 10586.616, 203.513, 52635.175 20/09/23,11:06:44,01,10,1, 11.8,1,1, 7.694, 10586.628, 203.517, 52635.213 20/09/23,11:06:44,02,10,1, 11.8,1,1, 7.694, 10586.596, 203.495, 52635.200 20/09/23,11:06:44,03,10,1, 11.8,1,1, 7.694, 10586.618, 203.521, 52635.224 20/09/23,11:06:44,04,10,1, 11.8,1,1, 7.694, 10586.609, 203.508, 52635.204 20/09/23,11:06:44,05,10,1, 11.8,1,1, 7.694, 10586.612, 203.514, 52635.185 20/09/23,11:06:44,06,10,1, 11.8,1,1, 7.694, 10586.617, 203.501, 52635.200 20/09/23,11:06:44,07,10,1, 11.8,1,1, 7.694, 10586.634, 203.504, 52635.163 20/09/23,11:06:44,08,10,1, 11.8,1,1, 7.694, 10586.618, 203.535, 52635.194 20/09/23,11:06:44,09,10,1, 11.8,1,1, 7.694, 10586.616, 203.541, 52635.227 20/09/23,11:06:44,10,10,1, 11.8,1,1, 7.694, 10586.639, 203.526, 52635.195 20/09/23,11:06:44,11,10,1, 11.8,1,1, 7.694, 10586.619, 203.519, 52635.213 20/09/23,11:06:44,12,10,1, 11.8,1,1, 7.694, 10586.609, 203.513, 52635.149 20/09/23,11:06:44,13,10,1, 11.8,1,1, 7.694, 10586.653, 203.530, 52635.215 20/09/23,11:06:44,14,10,1, 11.8,1,1, 7.694, 10586.624, 203.538, 52635.213 20/09/23,11:06:44,15,10,1, 11.8,1,1, 7.694, 10586.631, 203.581, 52635.218 20/09/23,11:06:44,16,10,1, 11.8,1,1, 7.694, 10586.616, 203.527, 52635.220 20/09/23,11:06:44,17,10,1, 11.8,1,1, 7.694, 10586.626, 203.564, 52635.229 20/09/23,11:06:44,18,10,1, 11.8,1,1, 7.694, 10586.624, 203.529, 52635.188 20/09/23,11:06:44,19,10,1, 11.8,1,1, 7.694, 10586.631, 203.551, 52635.223 20/09/23,11:06:45,00,10,1, 11.8,1,1, 7.693, 10586.624, 203.551, 52635.223 20/09/23,11:06:45,01,10,1, 11.8,1,1, 7.693, 10586.621, 203.577, 52635.299 20/09/23,11:06:45,02,10,1, 11.8,1,1, 7.693, 10586.605, 203.534, 52635.174 20/09/23,11:06:45,03,10,1, 11.8,1,1, 7.693, 10586.634, 203.596, 52635.235 20/09/23,11:06:45,04,10,1, 11.8,1,1, 7.693, 10586.617, 203.546, 52635.241 20/09/23,11:06:45,05,10,1, 11.8,1,1, 7.693, 10586.618, 203.569, 52635.158 20/09/23,11:06:45,06,10,1, 11.8,1,1, 7.693, 10586.613, 203.588, 52635.222 20/09/23,11:06:45,07,10,1, 11.8,1,1, 7.693, 10586.626, 203.619, 52635.211 20/09/23,11:06:45,08,10,1, 11.8,1,1, 7.693, 10586.603, 203.569, 52635.203 20/09/23,11:06:45,09,10,1, 11.8,1,1, 7.693, 10586.603, 203.583, 52635.205 20/09/23,11:06:45,10,10,1, 11.8,1,1, 7.693, 10586.627, 203.595, 52635.220 20/09/23,11:06:45,11,10,1, 11.8,1,1, 7.693, 10586.599, 203.608, 52635.202 20/09/23,11:06:45,12,10,1, 11.8,1,1, 7.693, 10586.608, 203.582, 52635.224 20/09/23,11:06:45,13,10,1, 11.8,1,1, 7.693, 10586.621, 203.590, 52635.236 20/09/23,11:06:45,14,10,1, 11.8,1,1, 7.693, 10586.612, 203.605, 52635.223 20/09/23,11:06:45,15,10,1, 11.8,1,1, 7.693, 10586.617, 203.609, 52635.208 20/09/23,11:06:45,16,10,1, 11.8,1,1, 7.693, 10586.602, 203.613, 52635.220 20/09/23,11:06:45,17,10,1, 11.8,1,1, 7.693, 10586.613, 203.647, 52635.235 20/09/23,11:06:45,18,10,1, 11.8,1,1, 7.693, 10586.613, 203.590, 52635.217 20/09/23,11:06:45,19,10,1, 11.8,1,1, 7.693, 10586.620, 203.628, 52635.270 20/09/23,11:06:46,00,10,1, 11.8,1,1, 7.692, 10586.616, 203.628, 52635.270 20/09/23,11:06:46,01,10,1, 11.8,1,1, 7.692, 10586.610, 203.614, 52635.247 20/09/23,11:06:46,02,10,1, 11.8,1,1, 7.692, 10586.614, 203.609, 52635.239 20/09/23,11:06:46,03,10,1, 11.8,1,1, 7.692, 10586.617, 203.641, 52635.213 20/09/23,11:06:46,04,10,1, 11.8,1,1, 7.692, 10586.632, 203.645, 52635.239 20/09/23,11:06:46,05,10,1, 11.8,1,1, 7.692, 10586.617, 203.648, 52635.215 20/09/23,11:06:46,06,10,1, 11.8,1,1, 7.692, 10586.622, 203.639, 52635.243 20/09/23,11:06:46,07,10,1, 11.8,1,1, 7.692, 10586.627, 203.624, 52635.196 20/09/23,11:06:46,08,10,1, 11.8,1,1, 7.692, 10586.645, 203.639, 52635.213 20/09/23,11:06:46,09,10,1, 11.8,1,1, 7.692, 10586.631, 203.640, 52635.227 20/09/23,11:06:46,10,10,1, 11.8,1,1, 7.692, 10586.653, 203.630, 52635.195 20/09/23,11:06:46,11,10,1, 11.8,1,1, 7.692, 10586.640, 203.629, 52635.210 20/09/23,11:06:46,12,10,1, 11.8,1,1, 7.692, 10586.648, 203.654, 52635.262 20/09/23,11:06:46,13,10,1, 11.8,1,1, 7.692, 10586.667, 203.649, 52635.234 20/09/23,11:06:46,14,10,1, 11.8,1,1, 7.692, 10586.622, 203.631, 52635.224 20/09/23,11:06:46,15,10,1, 11.8,1,1, 7.692, 10586.633, 203.635, 52635.244 20/09/23,11:06:46,16,10,1, 11.8,1,1, 7.692, 10586.647, 203.668, 52635.211 20/09/23,11:06:46,17,10,1, 11.8,1,1, 7.692, 10586.679, 203.674, 52635.280 20/09/23,11:06:46,18,10,1, 11.8,1,1, 7.692, 10586.614, 203.656, 52635.241 20/09/23,11:06:46,19,10,1, 11.8,1,1, 7.692, 10586.665, 203.676, 52635.189 20/09/23,11:06:47,00,10,1, 11.9,1,1, 7.693, 10586.658, 203.676, 52635.189 20/09/23,11:06:47,01,10,1, 11.9,1,1, 7.693, 10586.613, 203.686, 52635.230 20/09/23,11:06:47,02,10,1, 11.9,1,1, 7.693, 10586.667, 203.694, 52635.291 20/09/23,11:06:47,03,10,1, 11.9,1,1, 7.693, 10586.625, 203.681, 52635.223 20/09/23,11:06:47,04,10,1, 11.9,1,1, 7.693, 10586.636, 203.703, 52635.271 20/09/23,11:06:47,05,10,1, 11.9,1,1, 7.693, 10586.597, 203.676, 52635.246 20/09/23,11:06:47,06,10,1, 11.9,1,1, 7.693, 10586.631, 203.718, 52635.289 20/09/23,11:06:47,07,10,1, 11.9,1,1, 7.693, 10586.650, 203.692, 52635.268 20/09/23,11:06:47,08,10,1, 11.9,1,1, 7.693, 10586.627, 203.754, 52635.262 20/09/23,11:06:47,09,10,1, 11.9,1,1, 7.693, 10586.636, 203.673, 52635.206 20/09/23,11:06:47,10,10,1, 11.9,1,1, 7.693, 10586.647, 203.718, 52635.282 20/09/23,11:06:47,11,10,1, 11.9,1,1, 7.693, 10586.609, 203.658, 52635.208 20/09/23,11:06:47,12,10,1, 11.9,1,1, 7.693, 10586.605, 203.699, 52635.271 20/09/23,11:06:47,13,10,1, 11.9,1,1, 7.693, 10586.624, 203.708, 52635.247 20/09/23,11:06:47,14,10,1, 11.9,1,1, 7.693, 10586.599, 203.701, 52635.237 20/09/23,11:06:47,15,10,1, 11.9,1,1, 7.693, 10586.639, 203.735, 52635.275 20/09/23,11:06:47,16,10,1, 11.9,1,1, 7.693, 10586.636, 203.710, 52635.227 20/09/23,11:06:47,17,10,1, 11.9,1,1, 7.693, 10586.634, 203.708, 52635.211 20/09/23,11:06:47,18,10,1, 11.9,1,1, 7.693, 10586.622, 203.711, 52635.268 20/09/23,11:06:47,19,10,1, 11.9,1,1, 7.693, 10586.601, 203.717, 52635.243 20/09/23,11:06:48,00,10,1, 11.8,1,1, 7.691, 10586.599, 203.717, 52635.243 20/09/23,11:06:48,01,10,1, 11.8,1,1, 7.691, 10586.623, 203.734, 52635.264 20/09/23,11:06:48,02,10,1, 11.8,1,1, 7.691, 10586.635, 203.731, 52635.267 20/09/23,11:06:48,03,10,1, 11.8,1,1, 7.691, 10586.604, 203.710, 52635.226 20/09/23,11:06:48,04,10,1, 11.8,1,1, 7.691, 10586.629, 203.737, 52635.255 20/09/23,11:06:48,05,10,1, 11.8,1,1, 7.691, 10586.605, 203.729, 52635.256 20/09/23,11:06:48,06,10,1, 11.8,1,1, 7.691, 10586.596, 203.731, 52635.250 20/09/23,11:06:48,07,10,1, 11.8,1,1, 7.691, 10586.635, 203.720, 52635.142 20/09/23,11:06:48,08,10,1, 11.8,1,1, 7.691, 10586.597, 203.742, 52635.305 20/09/23,11:06:48,09,10,1, 11.8,1,1, 7.691, 10586.602, 203.729, 52635.248 20/09/23,11:06:48,10,10,1, 11.8,1,1, 7.691, 10586.590, 203.745, 52635.267 20/09/23,11:06:48,11,10,1, 11.8,1,1, 7.691, 10586.606, 203.735, 52635.286 20/09/23,11:06:48,12,10,1, 11.8,1,1, 7.691, 10586.628, 203.745, 52635.258 20/09/23,11:06:48,13,10,1, 11.8,1,1, 7.691, 10586.615, 203.750, 52635.299 20/09/23,11:06:48,14,10,1, 11.8,1,1, 7.691, 10586.630, 203.759, 52635.244 20/09/23,11:06:48,15,10,1, 11.8,1,1, 7.691, 10586.610, 203.782, 52635.245 20/09/23,11:06:48,16,10,1, 11.8,1,1, 7.691, 10586.606, 203.746, 52635.246 20/09/23,11:06:48,17,10,1, 11.8,1,1, 7.691, 10586.592, 203.767, 52635.256 20/09/23,11:06:48,18,10,1, 11.8,1,1, 7.691, 10586.578, 203.755, 52635.237 20/09/23,11:06:48,19,10,1, 11.8,1,1, 7.691, 10586.622, 203.781, 52635.269 20/09/23,11:06:49,00,09,1, 11.7,1,1, 7.694, 10586.616, 203.781, 52635.269 20/09/23,11:06:49,01,09,1, 11.7,1,1, 7.694, 10586.609, 203.780, 52635.271 20/09/23,11:06:49,02,09,1, 11.7,1,1, 7.694, 10586.610, 203.786, 52635.218 20/09/23,11:06:49,03,09,1, 11.7,1,1, 7.694, 10586.649, 203.809, 52635.336 20/09/23,11:06:49,04,09,1, 11.7,1,1, 7.694, 10586.640, 203.789, 52635.104 20/09/23,11:06:49,05,09,1, 11.7,1,1, 7.694, 10586.588, 203.796, 52635.209 20/09/23,11:06:49,06,09,1, 11.7,1,1, 7.694, 10586.591, 203.795, 52635.233 20/09/23,11:06:49,07,09,1, 11.7,1,1, 7.694, 10586.581, 203.827, 52635.202 20/09/23,11:06:49,08,09,1, 11.7,1,1, 7.694, 10586.584, 203.804, 52635.227 20/09/23,11:06:49,09,09,1, 11.7,1,1, 7.694, 10586.596, 203.807, 52635.283 20/09/23,11:06:49,10,09,1, 11.7,1,1, 7.694, 10586.597, 203.838, 52635.164 20/09/23,11:06:49,11,09,1, 11.7,1,1, 7.694, 10586.635, 203.824, 52635.290 20/09/23,11:06:49,12,09,1, 11.7,1,1, 7.694, 10586.631, 203.845, 52635.252 20/09/23,11:06:49,13,09,1, 11.7,1,1, 7.694, 10586.592, 203.832, 52635.283 20/09/23,11:06:49,14,09,1, 11.7,1,1, 7.694, 10586.579, 203.819, 52635.240 20/09/23,11:06:49,15,09,1, 11.7,1,1, 7.694, 10586.584, 203.816, 52635.259 20/09/23,11:06:49,16,09,1, 11.7,1,1, 7.694, 10586.556, 203.819, 52635.216 20/09/23,11:06:49,17,09,1, 11.7,1,1, 7.694, 10586.587, 203.834, 52635.263 20/09/23,11:06:49,18,09,1, 11.7,1,1, 7.694, 10586.589, 203.827, 52635.269 20/09/23,11:06:49,19,09,1, 11.7,1,1, 7.694, 10586.577, 203.859, 52635.296 20/09/23,11:06:50,00,09,1, 11.9,1,1, 7.691, 10586.574, 203.859, 52635.296 20/09/23,11:06:50,01,09,1, 11.9,1,1, 7.691, 10586.565, 203.849, 52635.225 20/09/23,11:06:50,02,09,1, 11.9,1,1, 7.691, 10586.585, 203.825, 52635.274 20/09/23,11:06:50,03,09,1, 11.9,1,1, 7.691, 10586.602, 203.848, 52635.265 20/09/23,11:06:50,04,09,1, 11.9,1,1, 7.691, 10586.558, 203.840, 52635.244 20/09/23,11:06:50,05,09,1, 11.9,1,1, 7.691, 10586.606, 203.853, 52635.277 20/09/23,11:06:50,06,09,1, 11.9,1,1, 7.691, 10586.571, 203.853, 52635.266 20/09/23,11:06:50,07,09,1, 11.9,1,1, 7.691, 10586.573, 203.856, 52635.258 20/09/23,11:06:50,08,09,1, 11.9,1,1, 7.691, 10586.562, 203.842, 52635.259 20/09/23,11:06:50,09,09,1, 11.9,1,1, 7.691, 10586.580, 203.873, 52635.355 20/09/23,11:06:50,10,09,1, 11.9,1,1, 7.691, 10586.563, 203.839, 52635.246 20/09/23,11:06:50,11,09,1, 11.9,1,1, 7.691, 10586.571, 203.877, 52635.260 20/09/23,11:06:50,12,09,1, 11.9,1,1, 7.691, 10586.561, 203.870, 52635.269 20/09/23,11:06:50,13,09,1, 11.9,1,1, 7.691, 10586.551, 203.839, 52635.229 20/09/23,11:06:50,14,09,1, 11.9,1,1, 7.691, 10586.552, 203.839, 52635.242 20/09/23,11:06:50,15,09,1, 11.9,1,1, 7.691, 10586.570, 203.878, 52635.312 20/09/23,11:06:50,16,09,1, 11.9,1,1, 7.691, 10586.573, 203.863, 52635.257 20/09/23,11:06:50,17,09,1, 11.9,1,1, 7.691, 10586.560, 203.883, 52635.281 20/09/23,11:06:50,18,09,1, 11.9,1,1, 7.691, 10586.550, 203.852, 52635.273 20/09/23,11:06:50,19,09,1, 11.9,1,1, 7.691, 10586.553, 203.890, 52635.314 20/09/23,11:06:51,00,09,1, 11.8,1,1, 7.691, 10586.549, 203.890, 52635.314 20/09/23,11:06:51,01,09,1, 11.8,1,1, 7.691, 10586.530, 203.900, 52635.283 20/09/23,11:06:51,02,09,1, 11.8,1,1, 7.691, 10586.538, 203.855, 52635.282 20/09/23,11:06:51,03,09,1, 11.8,1,1, 7.691, 10586.565, 203.899, 52635.319 20/09/23,11:06:51,04,09,1, 11.8,1,1, 7.691, 10586.522, 203.845, 52635.246 20/09/23,11:06:51,05,09,1, 11.8,1,1, 7.691, 10586.550, 203.894, 52635.315 20/09/23,11:06:51,06,09,1, 11.8,1,1, 7.691, 10586.519, 203.880, 52635.237 20/09/23,11:06:51,07,09,1, 11.8,1,1, 7.691, 10586.523, 203.882, 52635.281 20/09/23,11:06:51,08,09,1, 11.8,1,1, 7.691, 10586.551, 203.881, 52635.311 20/09/23,11:06:51,09,09,1, 11.8,1,1, 7.691, 10586.512, 203.897, 52635.276 20/09/23,11:06:51,10,09,1, 11.8,1,1, 7.691, 10586.562, 203.922, 52635.337 20/09/23,11:06:51,11,09,1, 11.8,1,1, 7.691, 10586.544, 203.890, 52635.299 20/09/23,11:06:51,12,09,1, 11.8,1,1, 7.691, 10586.538, 203.883, 52635.310 20/09/23,11:06:51,13,09,1, 11.8,1,1, 7.691, 10586.548, 203.904, 52635.286 20/09/23,11:06:51,14,09,1, 11.8,1,1, 7.691, 10586.515, 203.889, 52635.266 20/09/23,11:06:51,15,09,1, 11.8,1,1, 7.691, 10586.548, 203.901, 52635.271 20/09/23,11:06:51,16,09,1, 11.8,1,1, 7.691, 10586.527, 203.903, 52635.260 20/09/23,11:06:51,17,09,1, 11.8,1,1, 7.691, 10586.508, 203.905, 52635.304 20/09/23,11:06:51,18,09,1, 11.8,1,1, 7.691, 10586.518, 203.887, 52635.323 20/09/23,11:06:51,19,09,1, 11.8,1,1, 7.691, 10586.554, 203.917, 52635.395 20/09/23,11:06:52,00,10,1, 11.8,1,1, 7.690, 10586.549, 203.917, 52635.395 20/09/23,11:06:52,01,10,1, 11.8,1,1, 7.690, 10586.540, 203.924, 52635.357 20/09/23,11:06:52,02,10,1, 11.8,1,1, 7.690, 10586.527, 203.915, 52635.319 20/09/23,11:06:52,03,10,1, 11.8,1,1, 7.690, 10586.533, 203.937, 52635.352 20/09/23,11:06:52,04,10,1, 11.8,1,1, 7.690, 10586.506, 203.891, 52635.280 20/09/23,11:06:52,05,10,1, 11.8,1,1, 7.690, 10586.531, 203.912, 52635.285 20/09/23,11:06:52,06,10,1, 11.8,1,1, 7.690, 10586.513, 203.905, 52635.288 20/09/23,11:06:52,07,10,1, 11.8,1,1, 7.690, 10586.503, 203.934, 52635.309 20/09/23,11:06:52,08,10,1, 11.8,1,1, 7.690, 10586.483, 203.905, 52635.244 20/09/23,11:06:52,09,10,1, 11.8,1,1, 7.690, 10586.505, 203.937, 52635.304 20/09/23,11:06:52,10,10,1, 11.8,1,1, 7.690, 10586.496, 203.918, 52635.258 20/09/23,11:06:52,11,10,1, 11.8,1,1, 7.690, 10586.495, 203.928, 52635.263 20/09/23,11:06:52,12,10,1, 11.8,1,1, 7.690, 10586.509, 203.927, 52635.259 20/09/23,11:06:52,13,10,1, 11.8,1,1, 7.690, 10586.502, 203.919, 52635.292 20/09/23,11:06:52,14,10,1, 11.8,1,1, 7.690, 10586.497, 203.930, 52635.270 20/09/23,11:06:52,15,10,1, 11.8,1,1, 7.690, 10586.478, 203.907, 52635.328 20/09/23,11:06:52,16,10,1, 11.8,1,1, 7.690, 10586.510, 203.900, 52635.329 20/09/23,11:06:52,17,10,1, 11.8,1,1, 7.690, 10586.502, 203.910, 52635.291 20/09/23,11:06:52,18,10,1, 11.8,1,1, 7.690, 10586.517, 203.903, 52635.317 20/09/23,11:06:52,19,10,1, 11.8,1,1, 7.690, 10586.503, 203.938, 52635.297 20/09/23,11:06:53,00,10,1, 11.8,1,1, 7.694, 10586.499, 203.938, 52635.297 20/09/23,11:06:53,01,10,1, 11.8,1,1, 7.694, 10586.488, 203.931, 52635.301 20/09/23,11:06:53,02,10,1, 11.8,1,1, 7.694, 10586.472, 203.902, 52635.268 20/09/23,11:06:53,03,10,1, 11.8,1,1, 7.694, 10586.489, 203.935, 52635.310 20/09/23,11:06:53,04,10,1, 11.8,1,1, 7.694, 10586.484, 203.908, 52635.280 20/09/23,11:06:53,05,10,1, 11.8,1,1, 7.694, 10586.498, 203.931, 52635.309 20/09/23,11:06:53,06,10,1, 11.8,1,1, 7.694, 10586.490, 203.905, 52635.305 20/09/23,11:06:53,07,10,1, 11.8,1,1, 7.694, 10586.486, 203.950, 52635.325 20/09/23,11:06:53,08,10,1, 11.8,1,1, 7.694, 10586.470, 203.926, 52635.310 20/09/23,11:06:53,09,10,1, 11.8,1,1, 7.694, 10586.469, 203.961, 52635.303 20/09/23,11:06:53,10,10,1, 11.8,1,1, 7.694, 10586.460, 203.925, 52635.238 20/09/23,11:06:53,11,10,1, 11.8,1,1, 7.694, 10586.476, 203.952, 52635.327 20/09/23,11:06:53,12,10,1, 11.8,1,1, 7.694, 10586.477, 203.933, 52635.304 20/09/23,11:06:53,13,10,1, 11.8,1,1, 7.694, 10586.468, 203.945, 52635.334 20/09/23,11:06:53,14,10,1, 11.8,1,1, 7.694, 10586.462, 203.957, 52635.331 20/09/23,11:06:53,15,10,1, 11.8,1,1, 7.694, 10586.457, 203.950, 52635.300 20/09/23,11:06:53,16,10,1, 11.8,1,1, 7.694, 10586.484, 203.950, 52635.315 20/09/23,11:06:53,17,10,1, 11.8,1,1, 7.694, 10586.447, 203.964, 52635.337 20/09/23,11:06:53,18,10,1, 11.8,1,1, 7.694, 10586.472, 203.964, 52635.361 20/09/23,11:06:53,19,10,1, 11.8,1,1, 7.694, 10586.486, 203.952, 52635.346 20/09/23,11:06:54,00,10,1, 11.8,1,1, 7.688, 10586.482, 203.952, 52635.346 20/09/23,11:06:54,01,10,1, 11.8,1,1, 7.688, 10586.488, 203.949, 52635.345 20/09/23,11:06:54,02,10,1, 11.8,1,1, 7.688, 10586.444, 203.956, 52635.299 20/09/23,11:06:54,03,10,1, 11.8,1,1, 7.688, 10586.458, 203.983, 52635.320 20/09/23,11:06:54,04,10,1, 11.8,1,1, 7.688, 10586.445, 203.968, 52635.318 20/09/23,11:06:54,05,10,1, 11.8,1,1, 7.688, 10586.442, 203.972, 52635.323 20/09/23,11:06:54,06,10,1, 11.8,1,1, 7.688, 10586.424, 203.965, 52635.295 20/09/23,11:06:54,07,10,1, 11.8,1,1, 7.688, 10586.441, 203.955, 52635.312 20/09/23,11:06:54,08,10,1, 11.8,1,1, 7.688, 10586.411, 203.949, 52635.278 20/09/23,11:06:54,09,10,1, 11.8,1,1, 7.688, 10586.427, 203.976, 52635.288 20/09/23,11:06:54,10,10,1, 11.8,1,1, 7.688, 10586.442, 203.975, 52635.274 20/09/23,11:06:54,11,10,1, 11.8,1,1, 7.688, 10586.428, 203.999, 52635.327 20/09/23,11:06:54,12,10,1, 11.8,1,1, 7.688, 10586.427, 204.008, 52635.299 20/09/23,11:06:54,13,10,1, 11.8,1,1, 7.688, 10586.441, 203.997, 52635.319 20/09/23,11:06:54,14,10,1, 11.8,1,1, 7.688, 10586.420, 203.985, 52635.319 20/09/23,11:06:54,15,10,1, 11.8,1,1, 7.688, 10586.397, 204.000, 52635.305 20/09/23,11:06:54,16,10,1, 11.8,1,1, 7.688, 10586.446, 204.006, 52635.294 20/09/23,11:06:54,17,10,1, 11.8,1,1, 7.688, 10586.398, 204.008, 52635.313 20/09/23,11:06:54,18,10,1, 11.8,1,1, 7.688, 10586.410, 203.986, 52635.316 20/09/23,11:06:54,19,10,1, 11.8,1,1, 7.688, 10586.425, 203.981, 52635.313 20/09/23,11:06:55,00,11,1, 11.8,1,1, 7.691, 10586.424, 203.981, 52635.313 20/09/23,11:06:55,01,11,1, 11.8,1,1, 7.691, 10586.415, 203.977, 52635.242 20/09/23,11:06:55,02,11,1, 11.8,1,1, 7.691, 10586.428, 204.004, 52635.318 20/09/23,11:06:55,03,11,1, 11.8,1,1, 7.691, 10586.394, 203.995, 52635.319 20/09/23,11:06:55,04,11,1, 11.8,1,1, 7.691, 10586.398, 204.015, 52635.330 20/09/23,11:06:55,05,11,1, 11.8,1,1, 7.691, 10586.428, 203.993, 52635.299 20/09/23,11:06:55,06,11,1, 11.8,1,1, 7.691, 10586.409, 204.002, 52635.291 20/09/23,11:06:55,07,11,1, 11.8,1,1, 7.691, 10586.395, 204.008, 52635.322 20/09/23,11:06:55,08,11,1, 11.8,1,1, 7.691, 10586.427, 204.010, 52635.351 20/09/23,11:06:55,09,11,1, 11.8,1,1, 7.691, 10586.378, 204.039, 52635.316 20/09/23,11:06:55,10,11,1, 11.8,1,1, 7.691, 10586.429, 203.977, 52635.315 20/09/23,11:06:55,11,11,1, 11.8,1,1, 7.691, 10586.434, 204.008, 52635.296 20/09/23,11:06:55,12,11,1, 11.8,1,1, 7.691, 10586.413, 204.018, 52635.324 20/09/23,11:06:55,13,11,1, 11.8,1,1, 7.691, 10586.420, 204.019, 52635.309 20/09/23,11:06:55,14,11,1, 11.8,1,1, 7.691, 10586.417, 203.966, 52635.313 20/09/23,11:06:55,15,11,1, 11.8,1,1, 7.691, 10586.414, 203.985, 52635.319 20/09/23,11:06:55,16,11,1, 11.8,1,1, 7.691, 10586.425, 203.998, 52635.280 20/09/23,11:06:55,17,11,1, 11.8,1,1, 7.691, 10586.408, 204.045, 52635.331 20/09/23,11:06:55,18,11,1, 11.8,1,1, 7.691, 10586.411, 204.006, 52635.300 20/09/23,11:06:55,19,11,1, 11.8,1,1, 7.691, 10586.426, 204.024, 52635.301 20/09/23,11:06:56,00,10,1, 11.8,1,1, 7.692, 10586.424, 204.024, 52635.301 20/09/23,11:06:56,01,10,1, 11.8,1,1, 7.692, 10586.409, 204.026, 52635.356 20/09/23,11:06:56,02,10,1, 11.8,1,1, 7.692, 10586.414, 204.024, 52635.296 20/09/23,11:06:56,03,10,1, 11.8,1,1, 7.692, 10586.415, 204.002, 52635.284 20/09/23,11:06:56,04,10,1, 11.8,1,1, 7.692, 10586.412, 204.009, 52635.308 20/09/23,11:06:56,05,10,1, 11.8,1,1, 7.692, 10586.381, 204.017, 52635.313 20/09/23,11:06:56,06,10,1, 11.8,1,1, 7.692, 10586.427, 204.008, 52635.317 20/09/23,11:06:56,07,10,1, 11.8,1,1, 7.692, 10586.391, 204.025, 52635.327 20/09/23,11:06:56,08,10,1, 11.8,1,1, 7.692, 10586.395, 204.014, 52635.324 20/09/23,11:06:56,09,10,1, 11.8,1,1, 7.692, 10586.403, 204.052, 52635.303 20/09/23,11:06:56,10,10,1, 11.8,1,1, 7.692, 10586.391, 204.010, 52635.312 20/09/23,11:06:56,11,10,1, 11.8,1,1, 7.692, 10586.436, 204.059, 52635.376 20/09/23,11:06:56,12,10,1, 11.8,1,1, 7.692, 10586.400, 204.012, 52635.287 20/09/23,11:06:56,13,10,1, 11.8,1,1, 7.692, 10586.416, 204.032, 52635.358 20/09/23,11:06:56,14,10,1, 11.8,1,1, 7.692, 10586.405, 204.002, 52635.310 20/09/23,11:06:56,15,10,1, 11.8,1,1, 7.692, 10586.366, 204.040, 52635.307 20/09/23,11:06:56,16,10,1, 11.8,1,1, 7.692, 10586.382, 204.014, 52635.301 20/09/23,11:06:56,17,10,1, 11.8,1,1, 7.692, 10586.399, 204.030, 52635.325 20/09/23,11:06:56,18,10,1, 11.8,1,1, 7.692, 10586.369, 204.004, 52635.321 20/09/23,11:06:56,19,10,1, 11.8,1,1, 7.692, 10586.395, 204.055, 52635.289 20/09/23,11:06:57,00,10,1, 11.9,1,1, 7.692, 10586.390, 204.055, 52635.289 20/09/23,11:06:57,01,10,1, 11.9,1,1, 7.692, 10586.376, 204.031, 52635.361 20/09/23,11:06:57,02,10,1, 11.9,1,1, 7.692, 10586.398, 204.026, 52635.340 20/09/23,11:06:57,03,10,1, 11.9,1,1, 7.692, 10586.399, 204.013, 52635.361 20/09/23,11:06:57,04,10,1, 11.9,1,1, 7.692, 10586.403, 204.014, 52635.327 20/09/23,11:06:57,05,10,1, 11.9,1,1, 7.692, 10586.401, 204.018, 52635.313 20/09/23,11:06:57,06,10,1, 11.9,1,1, 7.692, 10586.417, 204.031, 52635.372 20/09/23,11:06:57,07,10,1, 11.9,1,1, 7.692, 10586.382, 204.019, 52635.310 20/09/23,11:06:57,08,10,1, 11.9,1,1, 7.692, 10586.394, 204.043, 52635.342 20/09/23,11:06:57,09,10,1, 11.9,1,1, 7.692, 10586.408, 204.008, 52635.347 20/09/23,11:06:57,10,10,1, 11.9,1,1, 7.692, 10586.395, 204.016, 52635.285 20/09/23,11:06:57,11,10,1, 11.9,1,1, 7.692, 10586.406, 204.006, 52635.335 20/09/23,11:06:57,12,10,1, 11.9,1,1, 7.692, 10586.400, 204.033, 52635.337 20/09/23,11:06:57,13,10,1, 11.9,1,1, 7.692, 10586.399, 204.040, 52635.320 20/09/23,11:06:57,14,10,1, 11.9,1,1, 7.692, 10586.367, 204.023, 52635.291 20/09/23,11:06:57,15,10,1, 11.9,1,1, 7.692, 10586.388, 204.045, 52635.297 20/09/23,11:06:57,16,10,1, 11.9,1,1, 7.692, 10586.398, 204.040, 52635.279 20/09/23,11:06:57,17,10,1, 11.9,1,1, 7.692, 10586.382, 204.051, 52635.327 20/09/23,11:06:57,18,10,1, 11.9,1,1, 7.692, 10586.360, 204.010, 52635.304 20/09/23,11:06:57,19,10,1, 11.9,1,1, 7.692, 10586.401, 204.057, 52635.288 20/09/23,11:06:58,00,10,1, 11.8,1,1, 7.695, 10586.399, 204.057, 52635.288 20/09/23,11:06:58,01,10,1, 11.8,1,1, 7.695, 10586.411, 204.085, 52635.396 20/09/23,11:06:58,02,10,1, 11.8,1,1, 7.695, 10586.411, 204.035, 52635.295 20/09/23,11:06:58,03,10,1, 11.8,1,1, 7.695, 10586.425, 204.068, 52635.324 20/09/23,11:06:58,04,10,1, 11.8,1,1, 7.695, 10586.400, 204.063, 52635.318 20/09/23,11:06:58,05,10,1, 11.8,1,1, 7.695, 10586.370, 204.075, 52635.272 20/09/23,11:06:58,06,10,1, 11.8,1,1, 7.695, 10586.408, 204.025, 52635.336 20/09/23,11:06:58,07,10,1, 11.8,1,1, 7.695, 10586.415, 204.054, 52635.342 20/09/23,11:06:58,08,10,1, 11.8,1,1, 7.695, 10586.372, 204.043, 52635.310 20/09/23,11:06:58,09,10,1, 11.8,1,1, 7.695, 10586.418, 204.063, 52635.360 20/09/23,11:06:58,10,10,1, 11.8,1,1, 7.695, 10586.394, 204.071, 52635.284 20/09/23,11:06:58,11,10,1, 11.8,1,1, 7.695, 10586.388, 204.075, 52635.321 20/09/23,11:06:58,12,10,1, 11.8,1,1, 7.695, 10586.394, 204.056, 52635.300 20/09/23,11:06:58,13,10,1, 11.8,1,1, 7.695, 10586.378, 204.072, 52635.283 20/09/23,11:06:58,14,10,1, 11.8,1,1, 7.695, 10586.402, 204.074, 52635.338 20/09/23,11:06:58,15,10,1, 11.8,1,1, 7.695, 10586.392, 204.075, 52635.126 20/09/23,11:06:58,16,10,1, 11.8,1,1, 7.695, 10586.387, 204.094, 52635.392 20/09/23,11:06:58,17,10,1, 11.8,1,1, 7.695, 10586.406, 204.079, 52635.353 20/09/23,11:06:58,18,10,1, 11.8,1,1, 7.695, 10586.408, 204.082, 52635.345 20/09/23,11:06:58,19,10,1, 11.8,1,1, 7.695, 10586.425, 204.049, 52635.333 20/09/23,11:06:59,00,10,1, 11.9,1,1, 7.694, 10586.424, 204.049, 52635.333 20/09/23,11:06:59,01,10,1, 11.9,1,1, 7.694, 10586.410, 204.096, 52635.338 20/09/23,11:06:59,02,10,1, 11.9,1,1, 7.694, 10586.429, 204.062, 52635.317 20/09/23,11:06:59,03,10,1, 11.9,1,1, 7.694, 10586.434, 204.105, 52635.354 20/09/23,11:06:59,04,10,1, 11.9,1,1, 7.694, 10586.399, 204.076, 52635.346 20/09/23,11:06:59,05,10,1, 11.9,1,1, 7.694, 10586.429, 204.105, 52635.359 20/09/23,11:06:59,06,10,1, 11.9,1,1, 7.694, 10586.430, 204.077, 52635.270 20/09/23,11:06:59,07,10,1, 11.9,1,1, 7.694, 10586.404, 204.093, 52635.319 20/09/23,11:06:59,08,10,1, 11.9,1,1, 7.694, 10586.419, 204.067, 52635.341 20/09/23,11:06:59,09,10,1, 11.9,1,1, 7.694, 10586.432, 204.116, 52635.361 20/09/23,11:06:59,10,10,1, 11.9,1,1, 7.694, 10586.407, 204.071, 52635.292 20/09/23,11:06:59,11,10,1, 11.9,1,1, 7.694, 10586.442, 204.147, 52635.365 20/09/23,11:06:59,12,10,1, 11.9,1,1, 7.694, 10586.436, 204.089, 52635.304 20/09/23,11:06:59,13,10,1, 11.9,1,1, 7.694, 10586.446, 204.132, 52635.322 20/09/23,11:06:59,14,10,1, 11.9,1,1, 7.694, 10586.419, 204.085, 52635.274 20/09/23,11:06:59,15,10,1, 11.9,1,1, 7.694, 10586.456, 204.129, 52635.357 20/09/23,11:06:59,16,10,1, 11.9,1,1, 7.694, 10586.413, 204.093, 52635.280 20/09/23,11:06:59,17,10,1, 11.9,1,1, 7.694, 10586.446, 204.120, 52635.311 20/09/23,11:06:59,18,10,1, 11.9,1,1, 7.694, 10586.432, 204.114, 52635.336 20/09/23,11:06:59,19,10,1, 11.9,1,1, 7.694, 10586.468, 204.147, 52635.237 20/09/23,11:07:00,00,10,1, 11.8,1,1, 7.693, 10586.466, 204.147, 52635.237 20/09/23,11:07:00,01,10,1, 11.8,1,1, 7.693, 10586.496, 204.149, 52635.363 20/09/23,11:07:00,02,10,1, 11.8,1,1, 7.693, 10586.480, 204.126, 52635.324 20/09/23,11:07:00,03,10,1, 11.8,1,1, 7.693, 10586.469, 204.146, 52635.331 20/09/23,11:07:00,04,10,1, 11.8,1,1, 7.693, 10586.447, 204.162, 52635.343 20/09/23,11:07:00,05,10,1, 11.8,1,1, 7.693, 10586.462, 204.154, 52635.354 20/09/23,11:07:00,06,10,1, 11.8,1,1, 7.693, 10586.422, 204.126, 52635.315 20/09/23,11:07:00,07,10,1, 11.8,1,1, 7.693, 10586.458, 204.162, 52635.352 20/09/23,11:07:00,08,10,1, 11.8,1,1, 7.693, 10586.438, 204.140, 52635.352 20/09/23,11:07:00,09,10,1, 11.8,1,1, 7.693, 10586.460, 204.146, 52635.331 20/09/23,11:07:00,10,10,1, 11.8,1,1, 7.693, 10586.470, 204.144, 52635.339 20/09/23,11:07:00,11,10,1, 11.8,1,1, 7.693, 10586.473, 204.164, 52635.347 20/09/23,11:07:00,12,10,1, 11.8,1,1, 7.693, 10586.454, 204.153, 52635.338 20/09/23,11:07:00,13,10,1, 11.8,1,1, 7.693, 10586.471, 204.182, 52635.350 20/09/23,11:07:00,14,10,1, 11.8,1,1, 7.693, 10586.461, 204.151, 52635.364 20/09/23,11:07:00,15,10,1, 11.8,1,1, 7.693, 10586.467, 204.172, 52635.373 20/09/23,11:07:00,16,10,1, 11.8,1,1, 7.693, 10586.491, 204.171, 52635.358 20/09/23,11:07:00,17,10,1, 11.8,1,1, 7.693, 10586.488, 204.198, 52635.353 20/09/23,11:07:00,18,10,1, 11.8,1,1, 7.693, 10586.465, 204.156, 52635.307 20/09/23,11:07:00,19,10,1, 11.8,1,1, 7.693, 10586.492, 204.193, 52635.347 20/09/23,11:07:01,00,10,1, 11.8,1,1, 7.695, 10586.491, 204.193, 52635.347 20/09/23,11:07:01,01,10,1, 11.8,1,1, 7.695, 10586.486, 204.198, 52635.337 20/09/23,11:07:01,02,10,1, 11.8,1,1, 7.695, 10586.464, 204.199, 52635.367 20/09/23,11:07:01,03,10,1, 11.8,1,1, 7.695, 10586.462, 204.217, 52635.358 20/09/23,11:07:01,04,10,1, 11.8,1,1, 7.695, 10586.485, 204.196, 52635.333 20/09/23,11:07:01,05,10,1, 11.8,1,1, 7.695, 10586.529, 204.212, 52635.366 20/09/23,11:07:01,06,10,1, 11.8,1,1, 7.695, 10586.486, 204.182, 52635.361 20/09/23,11:07:01,07,10,1, 11.8,1,1, 7.695, 10586.476, 204.189, 52635.358 20/09/23,11:07:01,08,10,1, 11.8,1,1, 7.695, 10586.501, 204.206, 52635.366 20/09/23,11:07:01,09,10,1, 11.8,1,1, 7.695, 10586.501, 204.170, 52635.327 20/09/23,11:07:01,10,10,1, 11.8,1,1, 7.695, 10586.487, 204.200, 52635.370 20/09/23,11:07:01,11,10,1, 11.8,1,1, 7.695, 10586.508, 204.216, 52635.679 20/09/23,11:07:01,12,10,1, 11.8,1,1, 7.695, 10586.538, 204.226, 52635.304 20/09/23,11:07:01,13,10,1, 11.8,1,1, 7.695, 10586.516, 204.196, 52635.263 20/09/23,11:07:01,14,10,1, 11.8,1,1, 7.695, 10586.541, 204.198, 52635.280 20/09/23,11:07:01,15,10,1, 11.8,1,1, 7.695, 10586.494, 204.224, 52635.283 20/09/23,11:07:01,16,10,1, 11.8,1,1, 7.695, 10586.509, 204.216, 52635.384 20/09/23,11:07:01,17,10,1, 11.8,1,1, 7.695, 10586.495, 204.220, 52635.298 20/09/23,11:07:01,18,10,1, 11.8,1,1, 7.695, 10586.528, 204.253, 52635.362 20/09/23,11:07:01,19,10,1, 11.8,1,1, 7.695, 10586.509, 204.231, 52635.347 20/09/23,11:07:02,00,11,1, 11.9,1,1, 7.697, 10586.507, 204.231, 52635.347 20/09/23,11:07:02,01,11,1, 11.9,1,1, 7.697, 10586.523, 204.241, 52635.322 20/09/23,11:07:02,02,11,1, 11.9,1,1, 7.697, 10586.533, 204.256, 52635.320 20/09/23,11:07:02,03,11,1, 11.9,1,1, 7.697, 10586.537, 204.255, 52635.351 20/09/23,11:07:02,04,11,1, 11.9,1,1, 7.697, 10586.531, 204.249, 52635.312 20/09/23,11:07:02,05,11,1, 11.9,1,1, 7.697, 10586.520, 204.225, 52635.325 20/09/23,11:07:02,06,11,1, 11.9,1,1, 7.697, 10586.524, 204.252, 52635.340 20/09/23,11:07:02,07,11,1, 11.9,1,1, 7.697, 10586.548, 204.263, 52635.360 20/09/23,11:07:02,08,11,1, 11.9,1,1, 7.697, 10586.523, 204.268, 52635.359 20/09/23,11:07:02,09,11,1, 11.9,1,1, 7.697, 10586.544, 204.279, 52635.397 20/09/23,11:07:02,10,11,1, 11.9,1,1, 7.697, 10586.557, 204.265, 52635.331 20/09/23,11:07:02,11,11,1, 11.9,1,1, 7.697, 10586.527, 204.288, 52635.365 20/09/23,11:07:02,12,11,1, 11.9,1,1, 7.697, 10586.526, 204.293, 52635.351 20/09/23,11:07:02,13,11,1, 11.9,1,1, 7.697, 10586.528, 204.277, 52635.331 20/09/23,11:07:02,14,11,1, 11.9,1,1, 7.697, 10586.548, 204.280, 52635.377 20/09/23,11:07:02,15,11,1, 11.9,1,1, 7.697, 10586.570, 204.263, 52635.333 20/09/23,11:07:02,16,11,1, 11.9,1,1, 7.697, 10586.553, 204.317, 52635.498 20/09/23,11:07:02,17,11,1, 11.9,1,1, 7.697, 10586.554, 204.274, 52635.322 20/09/23,11:07:02,18,11,1, 11.9,1,1, 7.697, 10586.538, 204.312, 52635.325 20/09/23,11:07:02,19,11,1, 11.9,1,1, 7.697, 10586.562, 204.264, 52635.319 20/09/23,11:07:03,00,10,1, 11.8,1,1, 7.694, 10586.557, 204.264, 52635.319 20/09/23,11:07:03,01,10,1, 11.8,1,1, 7.694, 10586.551, 204.300, 52635.359 20/09/23,11:07:03,02,10,1, 11.8,1,1, 7.694, 10586.585, 204.313, 52635.382 20/09/23,11:07:03,03,10,1, 11.8,1,1, 7.694, 10586.546, 204.271, 52635.325 20/09/23,11:07:03,04,10,1, 11.8,1,1, 7.694, 10586.560, 204.331, 52635.372 20/09/23,11:07:03,05,10,1, 11.8,1,1, 7.694, 10586.568, 204.301, 52635.342 20/09/23,11:07:03,06,10,1, 11.8,1,1, 7.694, 10586.597, 204.342, 52635.388 20/09/23,11:07:03,07,10,1, 11.8,1,1, 7.694, 10586.560, 204.338, 52635.393 20/09/23,11:07:03,08,10,1, 11.8,1,1, 7.694, 10586.578, 204.363, 52635.332 20/09/23,11:07:03,09,10,1, 11.8,1,1, 7.694, 10586.598, 204.351, 52635.395 20/09/23,11:07:03,10,10,1, 11.8,1,1, 7.694, 10586.608, 204.367, 52635.345 20/09/23,11:07:03,11,10,1, 11.8,1,1, 7.694, 10586.606, 204.372, 52635.343 20/09/23,11:07:03,12,10,1, 11.8,1,1, 7.694, 10586.622, 204.374, 52635.349 20/09/23,11:07:03,13,10,1, 11.8,1,1, 7.694, 10586.597, 204.372, 52635.333 20/09/23,11:07:03,14,10,1, 11.8,1,1, 7.694, 10586.591, 204.379, 52635.364 20/09/23,11:07:03,15,10,1, 11.8,1,1, 7.694, 10586.584, 204.376, 52635.334 20/09/23,11:07:03,16,10,1, 11.8,1,1, 7.694, 10586.597, 204.376, 52635.324 20/09/23,11:07:03,17,10,1, 11.8,1,1, 7.694, 10586.624, 204.379, 52635.380 20/09/23,11:07:03,18,10,1, 11.8,1,1, 7.694, 10586.607, 204.388, 52635.334 20/09/23,11:07:03,19,10,1, 11.8,1,1, 7.694, 10586.605, 204.373, 52635.346 20/09/23,11:07:04,00,10,1, 11.9,1,1, 7.693, 10586.599, 204.373, 52635.346 20/09/23,11:07:04,01,10,1, 11.9,1,1, 7.693, 10586.621, 204.386, 52635.366 20/09/23,11:07:04,02,10,1, 11.9,1,1, 7.693, 10586.628, 204.368, 52635.345 20/09/23,11:07:04,03,10,1, 11.9,1,1, 7.693, 10586.642, 204.382, 52635.329 20/09/23,11:07:04,04,10,1, 11.9,1,1, 7.693, 10586.640, 204.408, 52635.381 20/09/23,11:07:04,05,10,1, 11.9,1,1, 7.693, 10586.629, 204.406, 52635.356 20/09/23,11:07:04,06,10,1, 11.9,1,1, 7.693, 10586.657, 204.411, 52635.328 20/09/23,11:07:04,07,10,1, 11.9,1,1, 7.693, 10586.636, 204.418, 52635.356 20/09/23,11:07:04,08,10,1, 11.9,1,1, 7.693, 10586.648, 204.398, 52635.369 20/09/23,11:07:04,09,10,1, 11.9,1,1, 7.693, 10586.661, 204.386, 52635.330 20/09/23,11:07:04,10,10,1, 11.9,1,1, 7.693, 10586.667, 204.416, 52635.308 20/09/23,11:07:04,11,10,1, 11.9,1,1, 7.693, 10586.638, 204.410, 52635.351 20/09/23,11:07:04,12,10,1, 11.9,1,1, 7.693, 10586.666, 204.437, 52635.385 20/09/23,11:07:04,13,10,1, 11.9,1,1, 7.693, 10586.671, 204.422, 52635.318 20/09/23,11:07:04,14,10,1, 11.9,1,1, 7.693, 10586.682, 204.466, 52635.381 20/09/23,11:07:04,15,10,1, 11.9,1,1, 7.693, 10586.659, 204.442, 52635.357 20/09/23,11:07:04,16,10,1, 11.9,1,1, 7.693, 10586.683, 204.441, 52635.402 20/09/23,11:07:04,17,10,1, 11.9,1,1, 7.693, 10586.729, 204.436, 52635.379 20/09/23,11:07:04,18,10,1, 11.9,1,1, 7.693, 10586.666, 204.439, 52635.359 20/09/23,11:07:04,19,10,1, 11.9,1,1, 7.693, 10586.708, 204.458, 52635.388 20/09/23,11:07:05,00,10,1, 11.8,1,1, 7.692, 10586.708, 204.458, 52635.388 20/09/23,11:07:05,01,10,1, 11.8,1,1, 7.692, 10586.721, 204.436, 52635.217 20/09/23,11:07:05,02,10,1, 11.8,1,1, 7.692, 10586.690, 204.471, 52635.399 20/09/23,11:07:05,03,10,1, 11.8,1,1, 7.692, 10586.725, 204.499, 52635.426 20/09/23,11:07:05,04,10,1, 11.8,1,1, 7.692, 10586.693, 204.439, 52635.346 20/09/23,11:07:05,05,10,1, 11.8,1,1, 7.692, 10586.704, 204.479, 52635.408 20/09/23,11:07:05,06,10,1, 11.8,1,1, 7.692, 10586.691, 204.450, 52635.361 20/09/23,11:07:05,07,10,1, 11.8,1,1, 7.692, 10586.702, 204.463, 52635.373 20/09/23,11:07:05,08,10,1, 11.8,1,1, 7.692, 10586.714, 204.475, 52635.400 20/09/23,11:07:05,09,10,1, 11.8,1,1, 7.692, 10586.723, 204.508, 52635.415 20/09/23,11:07:05,10,10,1, 11.8,1,1, 7.692, 10586.703, 204.460, 52635.369 20/09/23,11:07:05,11,10,1, 11.8,1,1, 7.692, 10586.716, 204.490, 52635.381 20/09/23,11:07:05,12,10,1, 11.8,1,1, 7.692, 10586.698, 204.474, 52635.353 20/09/23,11:07:05,13,10,1, 11.8,1,1, 7.692, 10586.723, 204.475, 52635.349 20/09/23,11:07:05,14,10,1, 11.8,1,1, 7.692, 10586.711, 204.447, 52635.327 20/09/23,11:07:05,15,10,1, 11.8,1,1, 7.692, 10586.732, 204.514, 52635.404 20/09/23,11:07:05,16,10,1, 11.8,1,1, 7.692, 10586.739, 204.503, 52635.334 20/09/23,11:07:05,17,10,1, 11.8,1,1, 7.692, 10586.724, 204.519, 52635.371 20/09/23,11:07:05,18,10,1, 11.8,1,1, 7.692, 10586.727, 204.500, 52635.399 20/09/23,11:07:05,19,10,1, 11.8,1,1, 7.692, 10586.728, 204.503, 52635.367 20/09/23,11:07:06,00,10,1, 11.8,1,1, 7.698, 10586.724, 204.503, 52635.367 20/09/23,11:07:06,01,10,1, 11.8,1,1, 7.698, 10586.761, 204.524, 52635.330 20/09/23,11:07:06,02,10,1, 11.8,1,1, 7.698, 10586.762, 204.534, 52635.334 20/09/23,11:07:06,03,10,1, 11.8,1,1, 7.698, 10586.752, 204.526, 52635.411 20/09/23,11:07:06,04,10,1, 11.8,1,1, 7.698, 10586.751, 204.527, 52635.339 20/09/23,11:07:06,05,10,1, 11.8,1,1, 7.698, 10586.765, 204.513, 52635.388 20/09/23,11:07:06,06,10,1, 11.8,1,1, 7.698, 10586.757, 204.519, 52635.385 20/09/23,11:07:06,07,10,1, 11.8,1,1, 7.698, 10586.762, 204.534, 52635.368 20/09/23,11:07:06,08,10,1, 11.8,1,1, 7.698, 10586.764, 204.528, 52635.351 20/09/23,11:07:06,09,10,1, 11.8,1,1, 7.698, 10586.794, 204.534, 52635.403 20/09/23,11:07:06,10,10,1, 11.8,1,1, 7.698, 10586.802, 204.525, 52635.367 20/09/23,11:07:06,11,10,1, 11.8,1,1, 7.698, 10586.775, 204.557, 52635.383 20/09/23,11:07:06,12,10,1, 11.8,1,1, 7.698, 10586.785, 204.543, 52635.348 20/09/23,11:07:06,13,10,1, 11.8,1,1, 7.698, 10586.772, 204.587, 52635.356 20/09/23,11:07:06,14,10,1, 11.8,1,1, 7.698, 10586.805, 204.560, 52635.373 20/09/23,11:07:06,15,10,1, 11.8,1,1, 7.698, 10586.783, 204.582, 52635.366 20/09/23,11:07:06,16,10,1, 11.8,1,1, 7.698, 10586.784, 204.555, 52635.373 20/09/23,11:07:06,17,10,1, 11.8,1,1, 7.698, 10586.807, 204.580, 52635.369 20/09/23,11:07:06,18,10,1, 11.8,1,1, 7.698, 10586.818, 204.564, 52635.351 20/09/23,11:07:06,19,10,1, 11.8,1,1, 7.698, 10586.820, 204.609, 52635.357 20/09/23,11:07:07,00,10,1, 11.8,1,1, 7.693, 10586.816, 204.609, 52635.357 20/09/23,11:07:07,01,10,1, 11.8,1,1, 7.693, 10586.830, 204.598, 52635.347 20/09/23,11:07:07,02,10,1, 11.8,1,1, 7.693, 10586.820, 204.623, 52635.412 20/09/23,11:07:07,03,10,1, 11.8,1,1, 7.693, 10586.836, 204.607, 52635.357 20/09/23,11:07:07,04,10,1, 11.8,1,1, 7.693, 10586.809, 204.601, 52635.362 20/09/23,11:07:07,05,10,1, 11.8,1,1, 7.693, 10586.837, 204.622, 52635.345 20/09/23,11:07:07,06,10,1, 11.8,1,1, 7.693, 10586.826, 204.604, 52635.369 20/09/23,11:07:07,07,10,1, 11.8,1,1, 7.693, 10586.822, 204.611, 52635.366 20/09/23,11:07:07,08,10,1, 11.8,1,1, 7.693, 10586.810, 204.630, 52635.335 20/09/23,11:07:07,09,10,1, 11.8,1,1, 7.693, 10586.844, 204.628, 52635.368 20/09/23,11:07:07,10,10,1, 11.8,1,1, 7.693, 10586.838, 204.619, 52635.365 20/09/23,11:07:07,11,10,1, 11.8,1,1, 7.693, 10586.846, 204.613, 52635.311 20/09/23,11:07:07,12,10,1, 11.8,1,1, 7.693, 10586.838, 204.658, 52635.416 20/09/23,11:07:07,13,10,1, 11.8,1,1, 7.693, 10586.816, 204.612, 52635.319 20/09/23,11:07:07,14,10,1, 11.8,1,1, 7.693, 10586.858, 204.678, 52635.395 20/09/23,11:07:07,15,10,1, 11.8,1,1, 7.693, 10586.836, 204.638, 52635.367 20/09/23,11:07:07,16,10,1, 11.8,1,1, 7.693, 10586.838, 204.639, 52635.341 20/09/23,11:07:07,17,10,1, 11.8,1,1, 7.693, 10586.861, 204.630, 52635.346 20/09/23,11:07:07,18,10,1, 11.8,1,1, 7.693, 10586.858, 204.662, 52635.355 20/09/23,11:07:07,19,10,1, 11.8,1,1, 7.693, 10586.856, 204.639, 52635.303 20/09/23,11:07:08,00,11,1, 11.9,1,1, 7.700, 10586.849, 204.639, 52635.303 20/09/23,11:07:08,01,11,1, 11.9,1,1, 7.700, 10586.841, 204.646, 52635.336 20/09/23,11:07:08,02,11,1, 11.9,1,1, 7.700, 10586.890, 204.657, 52635.382 20/09/23,11:07:08,03,11,1, 11.9,1,1, 7.700, 10586.856, 204.655, 52635.373 20/09/23,11:07:08,04,11,1, 11.9,1,1, 7.700, 10586.872, 204.674, 52635.363 20/09/23,11:07:08,05,11,1, 11.9,1,1, 7.700, 10586.875, 204.663, 52635.343 20/09/23,11:07:08,06,11,1, 11.9,1,1, 7.700, 10586.889, 204.683, 52635.364 20/09/23,11:07:08,07,11,1, 11.9,1,1, 7.700, 10586.894, 204.659, 52635.399 20/09/23,11:07:08,08,11,1, 11.9,1,1, 7.700, 10586.923, 204.669, 52635.415 20/09/23,11:07:08,09,11,1, 11.9,1,1, 7.700, 10586.887, 204.687, 52635.332 20/09/23,11:07:08,10,11,1, 11.9,1,1, 7.700, 10586.885, 204.701, 52635.393 20/09/23,11:07:08,11,11,1, 11.9,1,1, 7.700, 10586.905, 204.682, 52635.386 20/09/23,11:07:08,12,11,1, 11.9,1,1, 7.700, 10586.893, 204.673, 52635.383 20/09/23,11:07:08,13,11,1, 11.9,1,1, 7.700, 10586.909, 204.691, 52635.361 20/09/23,11:07:08,14,11,1, 11.9,1,1, 7.700, 10586.906, 204.684, 52635.348 20/09/23,11:07:08,15,11,1, 11.9,1,1, 7.700, 10586.907, 204.687, 52635.318 20/09/23,11:07:08,16,11,1, 11.9,1,1, 7.700, 10586.929, 204.689, 52635.376 20/09/23,11:07:08,17,11,1, 11.9,1,1, 7.700, 10586.929, 204.684, 52635.360 20/09/23,11:07:08,18,11,1, 11.9,1,1, 7.700, 10586.938, 204.701, 52635.333 20/09/23,11:07:08,19,11,1, 11.9,1,1, 7.700, 10586.942, 204.697, 52635.356 20/09/23,11:07:09,00,10,1, 11.8,1,1, 7.695, 10586.941, 204.697, 52635.356 20/09/23,11:07:09,01,10,1, 11.8,1,1, 7.695, 10586.929, 204.692, 52635.328 20/09/23,11:07:09,02,10,1, 11.8,1,1, 7.695, 10586.918, 204.688, 52635.349 20/09/23,11:07:09,03,10,1, 11.8,1,1, 7.695, 10586.947, 204.719, 52635.360 20/09/23,11:07:09,04,10,1, 11.8,1,1, 7.695, 10586.938, 204.674, 52635.345 20/09/23,11:07:09,05,10,1, 11.8,1,1, 7.695, 10586.958, 204.703, 52635.399 20/09/23,11:07:09,06,10,1, 11.8,1,1, 7.695, 10586.932, 204.690, 52635.318 20/09/23,11:07:09,07,10,1, 11.8,1,1, 7.695, 10586.934, 204.704, 52635.323 20/09/23,11:07:09,08,10,1, 11.8,1,1, 7.695, 10586.955, 204.719, 52635.310 20/09/23,11:07:09,09,10,1, 11.8,1,1, 7.695, 10586.938, 204.715, 52635.330 20/09/23,11:07:09,10,10,1, 11.8,1,1, 7.695, 10586.957, 204.722, 52635.336 20/09/23,11:07:09,11,10,1, 11.8,1,1, 7.695, 10586.963, 204.696, 52635.328 20/09/23,11:07:09,12,10,1, 11.8,1,1, 7.695, 10586.971, 204.702, 52635.372 20/09/23,11:07:09,13,10,1, 11.8,1,1, 7.695, 10586.964, 204.730, 52635.361 20/09/23,11:07:09,14,10,1, 11.8,1,1, 7.695, 10586.975, 204.732, 52635.344 20/09/23,11:07:09,15,10,1, 11.8,1,1, 7.695, 10586.973, 204.733, 52635.371 20/09/23,11:07:09,16,10,1, 11.8,1,1, 7.695, 10586.968, 204.717, 52635.356 20/09/23,11:07:09,17,10,1, 11.8,1,1, 7.695, 10586.969, 204.706, 52635.327 20/09/23,11:07:09,18,10,1, 11.8,1,1, 7.695, 10587.014, 204.728, 52635.337 20/09/23,11:07:09,19,10,1, 11.8,1,1, 7.695, 10586.990, 204.735, 52635.308 20/09/23,11:07:10,00,10,1, 11.9,1,1, 7.696, 10586.983, 204.735, 52635.308 20/09/23,11:07:10,01,10,1, 11.9,1,1, 7.696, 10586.993, 204.721, 52635.345 20/09/23,11:07:10,02,10,1, 11.9,1,1, 7.696, 10586.995, 204.702, 52635.364 20/09/23,11:07:10,03,10,1, 11.9,1,1, 7.696, 10587.043, 204.708, 52635.391 20/09/23,11:07:10,04,10,1, 11.9,1,1, 7.696, 10586.991, 204.757, 52635.337 20/09/23,11:07:10,05,10,1, 11.9,1,1, 7.696, 10586.996, 204.720, 52635.330 20/09/23,11:07:10,06,10,1, 11.9,1,1, 7.696, 10587.033, 204.705, 52635.301 20/09/23,11:07:10,07,10,1, 11.9,1,1, 7.696, 10587.014, 204.714, 52635.352 20/09/23,11:07:10,08,10,1, 11.9,1,1, 7.696, 10587.028, 204.711, 52635.357 20/09/23,11:07:10,09,10,1, 11.9,1,1, 7.696, 10587.030, 204.737, 52635.346 20/09/23,11:07:10,10,10,1, 11.9,1,1, 7.696, 10587.022, 204.706, 52635.328 20/09/23,11:07:10,11,10,1, 11.9,1,1, 7.696, 10587.015, 204.734, 52635.351 20/09/23,11:07:10,12,10,1, 11.9,1,1, 7.696, 10587.016, 204.750, 52635.303 20/09/23,11:07:10,13,10,1, 11.9,1,1, 7.696, 10587.036, 204.735, 52635.372 20/09/23,11:07:10,14,10,1, 11.9,1,1, 7.696, 10587.022, 204.713, 52635.356 20/09/23,11:07:10,15,10,1, 11.9,1,1, 7.696, 10587.061, 204.728, 52635.322 20/09/23,11:07:10,16,10,1, 11.9,1,1, 7.696, 10587.045, 204.705, 52635.332 20/09/23,11:07:10,17,10,1, 11.9,1,1, 7.696, 10587.061, 204.707, 52635.295 20/09/23,11:07:10,18,10,1, 11.9,1,1, 7.696, 10587.035, 204.706, 52635.333 20/09/23,11:07:10,19,10,1, 11.9,1,1, 7.696, 10587.074, 204.711, 52635.324 20/09/23,11:07:11,00,10,1, 11.8,1,1, 7.700, 10587.066, 204.711, 52635.324 20/09/23,11:07:11,01,10,1, 11.8,1,1, 7.700, 10587.044, 204.713, 52635.307 20/09/23,11:07:11,02,10,1, 11.8,1,1, 7.700, 10587.081, 204.737, 52635.294 20/09/23,11:07:11,03,10,1, 11.8,1,1, 7.700, 10587.055, 204.741, 52635.320 20/09/23,11:07:11,04,10,1, 11.8,1,1, 7.700, 10587.060, 204.742, 52635.313 20/09/23,11:07:11,05,10,1, 11.8,1,1, 7.700, 10587.079, 204.726, 52635.300 20/09/23,11:07:11,06,10,1, 11.8,1,1, 7.700, 10587.074, 204.753, 52635.322 20/09/23,11:07:11,07,10,1, 11.8,1,1, 7.700, 10587.069, 204.723, 52635.323 20/09/23,11:07:11,08,10,1, 11.8,1,1, 7.700, 10587.076, 204.743, 52635.290 20/09/23,11:07:11,09,10,1, 11.8,1,1, 7.700, 10587.074, 204.709, 52635.336 20/09/23,11:07:11,10,10,1, 11.8,1,1, 7.700, 10587.106, 204.768, 52635.342 20/09/23,11:07:11,11,10,1, 11.8,1,1, 7.700, 10587.082, 204.717, 52635.329 20/09/23,11:07:11,12,10,1, 11.8,1,1, 7.700, 10587.111, 204.753, 52635.354 20/09/23,11:07:11,13,10,1, 11.8,1,1, 7.700, 10587.080, 204.708, 52635.300 20/09/23,11:07:11,14,10,1, 11.8,1,1, 7.700, 10587.099, 204.766, 52635.305 20/09/23,11:07:11,15,10,1, 11.8,1,1, 7.700, 10587.108, 204.722, 52635.269 20/09/23,11:07:11,16,10,1, 11.8,1,1, 7.700, 10587.114, 204.749, 52635.314 20/09/23,11:07:11,17,10,1, 11.8,1,1, 7.700, 10587.089, 204.723, 52635.310 20/09/23,11:07:11,18,10,1, 11.8,1,1, 7.700, 10587.110, 204.740, 52635.300 20/09/23,11:07:11,19,10,1, 11.8,1,1, 7.700, 10587.093, 204.732, 52635.263 20/09/23,11:07:12,00,10,1, 11.8,1,1, 7.696, 10587.091, 204.732, 52635.263 20/09/23,11:07:12,01,10,1, 11.8,1,1, 7.696, 10587.136, 204.740, 52635.304 20/09/23,11:07:12,02,10,1, 11.8,1,1, 7.696, 10587.091, 204.751, 52635.329 20/09/23,11:07:12,03,10,1, 11.8,1,1, 7.696, 10587.127, 204.744, 52635.260 20/09/23,11:07:12,04,10,1, 11.8,1,1, 7.696, 10587.122, 204.727, 52635.288 20/09/23,11:07:12,05,10,1, 11.8,1,1, 7.696, 10587.143, 204.736, 52635.230 20/09/23,11:07:12,06,10,1, 11.8,1,1, 7.696, 10587.111, 204.742, 52635.288 20/09/23,11:07:12,07,10,1, 11.8,1,1, 7.696, 10587.129, 204.764, 52635.325 20/09/23,11:07:12,08,10,1, 11.8,1,1, 7.696, 10587.134, 204.745, 52635.258 20/09/23,11:07:12,09,10,1, 11.8,1,1, 7.696, 10587.163, 204.750, 52635.318 20/09/23,11:07:12,10,10,1, 11.8,1,1, 7.696, 10587.134, 204.737, 52635.263 20/09/23,11:07:12,11,10,1, 11.8,1,1, 7.696, 10587.137, 204.754, 52635.306 20/09/23,11:07:12,12,10,1, 11.8,1,1, 7.696, 10587.123, 204.724, 52635.308 20/09/23,11:07:12,13,10,1, 11.8,1,1, 7.696, 10587.149, 204.759, 52635.290 20/09/23,11:07:12,14,10,1, 11.8,1,1, 7.696, 10587.152, 204.723, 52635.270 20/09/23,11:07:12,15,10,1, 11.8,1,1, 7.696, 10587.135, 204.727, 52635.258 20/09/23,11:07:12,16,10,1, 11.8,1,1, 7.696, 10587.126, 204.709, 52635.213 20/09/23,11:07:12,17,10,1, 11.8,1,1, 7.696, 10587.157, 204.750, 52635.308 20/09/23,11:07:12,18,10,1, 11.8,1,1, 7.696, 10587.174, 204.715, 52635.222 20/09/23,11:07:12,19,10,1, 11.8,1,1, 7.696, 10587.155, 204.762, 52635.301 20/09/23,11:07:13,00,10,1, 11.8,1,1, 7.698, 10587.150, 204.762, 52635.301 20/09/23,11:07:13,01,10,1, 11.8,1,1, 7.698, 10587.181, 204.766, 52635.305 20/09/23,11:07:13,02,10,1, 11.8,1,1, 7.698, 10587.194, 204.721, 52635.260 20/09/23,11:07:13,03,10,1, 11.8,1,1, 7.698, 10587.186, 204.735, 52635.293 20/09/23,11:07:13,04,10,1, 11.8,1,1, 7.698, 10587.173, 204.732, 52635.115 20/09/23,11:07:13,05,10,1, 11.8,1,1, 7.698, 10587.190, 204.725, 52635.226 20/09/23,11:07:13,06,10,1, 11.8,1,1, 7.698, 10587.184, 204.717, 52635.237 20/09/23,11:07:13,07,10,1, 11.8,1,1, 7.698, 10587.152, 204.719, 52635.300 20/09/23,11:07:13,08,10,1, 11.8,1,1, 7.698, 10587.188, 204.732, 52635.327 20/09/23,11:07:13,09,10,1, 11.8,1,1, 7.698, 10587.173, 204.696, 52635.276 20/09/23,11:07:13,10,10,1, 11.8,1,1, 7.698, 10587.199, 204.742, 52635.279 20/09/23,11:07:13,11,10,1, 11.8,1,1, 7.698, 10587.213, 204.760, 52635.300 20/09/23,11:07:13,12,10,1, 11.8,1,1, 7.698, 10587.210, 204.720, 52635.309 20/09/23,11:07:13,13,10,1, 11.8,1,1, 7.698, 10587.184, 204.709, 52635.268 20/09/23,11:07:13,14,10,1, 11.8,1,1, 7.698, 10587.219, 204.715, 52635.296 20/09/23,11:07:13,15,10,1, 11.8,1,1, 7.698, 10587.236, 204.675, 52634.958 20/09/23,11:07:13,16,10,1, 11.8,1,1, 7.698, 10587.213, 204.704, 52635.260 20/09/23,11:07:13,17,10,1, 11.8,1,1, 7.698, 10587.196, 204.712, 52635.208 20/09/23,11:07:13,18,10,1, 11.8,1,1, 7.698, 10587.217, 204.754, 52635.250 20/09/23,11:07:13,19,10,1, 11.8,1,1, 7.698, 10587.239, 204.690, 52635.238 20/09/23,11:07:14,00,10,1, 11.8,1,1, 7.698, 10587.233, 204.690, 52635.238 20/09/23,11:07:14,01,10,1, 11.8,1,1, 7.698, 10587.241, 204.690, 52635.202 20/09/23,11:07:14,02,10,1, 11.8,1,1, 7.698, 10587.258, 204.734, 52635.282 20/09/23,11:07:14,03,10,1, 11.8,1,1, 7.698, 10587.260, 204.708, 52635.255 20/09/23,11:07:14,04,10,1, 11.8,1,1, 7.698, 10587.256, 204.757, 52635.300 20/09/23,11:07:14,05,10,1, 11.8,1,1, 7.698, 10587.261, 204.684, 52635.292 20/09/23,11:07:14,06,10,1, 11.8,1,1, 7.698, 10587.256, 204.729, 52635.282 20/09/23,11:07:14,07,10,1, 11.8,1,1, 7.698, 10587.238, 204.686, 52635.257 20/09/23,11:07:14,08,10,1, 11.8,1,1, 7.698, 10587.268, 204.716, 52635.286 20/09/23,11:07:14,09,10,1, 11.8,1,1, 7.698, 10587.263, 204.690, 52635.261 20/09/23,11:07:14,10,10,1, 11.8,1,1, 7.698, 10587.265, 204.700, 52635.259 20/09/23,11:07:14,11,10,1, 11.8,1,1, 7.698, 10587.263, 204.676, 52635.232 20/09/23,11:07:14,12,10,1, 11.8,1,1, 7.698, 10587.279, 204.713, 52635.265 20/09/23,11:07:14,13,10,1, 11.8,1,1, 7.698, 10587.279, 204.696, 52635.235 20/09/23,11:07:14,14,10,1, 11.8,1,1, 7.698, 10587.274, 204.700, 52635.221 20/09/23,11:07:14,15,10,1, 11.8,1,1, 7.698, 10587.316, 204.699, 52635.309 20/09/23,11:07:14,16,10,1, 11.8,1,1, 7.698, 10587.308, 204.675, 52635.245 20/09/23,11:07:14,17,10,1, 11.8,1,1, 7.698, 10587.330, 204.703, 52635.273 20/09/23,11:07:14,18,10,1, 11.8,1,1, 7.698, 10587.307, 204.713, 52635.231 20/09/23,11:07:14,19,10,1, 11.8,1,1, 7.698, 10587.313, 204.696, 52635.241 20/09/23,11:07:15,00,10,1, 11.9,1,1, 7.695, 10587.308, 204.696, 52635.241 20/09/23,11:07:15,01,10,1, 11.9,1,1, 7.695, 10587.313, 204.688, 52635.208 20/09/23,11:07:15,02,10,1, 11.9,1,1, 7.695, 10587.339, 204.664, 52635.210 20/09/23,11:07:15,03,10,1, 11.9,1,1, 7.695, 10587.323, 204.702, 52635.309 20/09/23,11:07:15,04,10,1, 11.9,1,1, 7.695, 10587.358, 204.714, 52635.308 20/09/23,11:07:15,05,10,1, 11.9,1,1, 7.695, 10587.346, 204.697, 52635.270 20/09/23,11:07:15,06,10,1, 11.9,1,1, 7.695, 10587.346, 204.722, 52635.338 20/09/23,11:07:15,07,10,1, 11.9,1,1, 7.695, 10587.360, 204.716, 52635.301 20/09/23,11:07:15,08,10,1, 11.9,1,1, 7.695, 10587.314, 204.707, 52635.483 20/09/23,11:07:15,09,10,1, 11.9,1,1, 7.695, 10587.320, 204.687, 52635.257 20/09/23,11:07:15,10,10,1, 11.9,1,1, 7.695, 10587.364, 204.714, 52635.290 20/09/23,11:07:15,11,10,1, 11.9,1,1, 7.695, 10587.360, 204.677, 52635.318 20/09/23,11:07:15,12,10,1, 11.9,1,1, 7.695, 10587.390, 204.692, 52635.293 20/09/23,11:07:15,13,10,1, 11.9,1,1, 7.695, 10587.412, 204.703, 52635.292 20/09/23,11:07:15,14,10,1, 11.9,1,1, 7.695, 10587.368, 204.664, 52635.291 20/09/23,11:07:15,15,10,1, 11.9,1,1, 7.695, 10587.394, 204.690, 52635.284 20/09/23,11:07:15,16,10,1, 11.9,1,1, 7.695, 10587.413, 204.680, 52635.293 20/09/23,11:07:15,17,10,1, 11.9,1,1, 7.695, 10587.407, 204.690, 52635.300 20/09/23,11:07:15,18,10,1, 11.9,1,1, 7.695, 10587.412, 204.718, 52635.339 20/09/23,11:07:15,19,10,1, 11.9,1,1, 7.695, 10587.408, 204.698, 52635.282 20/09/23,11:07:16,00,10,1, 11.8,1,1, 7.697, 10587.400, 204.698, 52635.282 20/09/23,11:07:16,01,10,1, 11.8,1,1, 7.697, 10587.419, 204.701, 52635.321 20/09/23,11:07:16,02,10,1, 11.8,1,1, 7.697, 10587.408, 204.669, 52635.331 20/09/23,11:07:16,03,10,1, 11.8,1,1, 7.697, 10587.413, 204.680, 52635.289 20/09/23,11:07:16,04,10,1, 11.8,1,1, 7.697, 10587.430, 204.682, 52635.310 20/09/23,11:07:16,05,10,1, 11.8,1,1, 7.697, 10587.408, 204.672, 52635.248 20/09/23,11:07:16,06,10,1, 11.8,1,1, 7.697, 10587.440, 204.713, 52635.324 20/09/23,11:07:16,07,10,1, 11.8,1,1, 7.697, 10587.450, 204.668, 52635.304 20/09/23,11:07:16,08,10,1, 11.8,1,1, 7.697, 10587.422, 204.704, 52635.272 20/09/23,11:07:16,09,10,1, 11.8,1,1, 7.697, 10587.438, 204.685, 52635.357 20/09/23,11:07:16,10,10,1, 11.8,1,1, 7.697, 10587.457, 204.676, 52635.262 20/09/23,11:07:16,11,10,1, 11.8,1,1, 7.697, 10587.433, 204.702, 52635.297 20/09/23,11:07:16,12,10,1, 11.8,1,1, 7.697, 10587.469, 204.691, 52635.339 20/09/23,11:07:16,13,10,1, 11.8,1,1, 7.697, 10587.467, 204.696, 52635.318 20/09/23,11:07:16,14,10,1, 11.8,1,1, 7.697, 10587.485, 204.719, 52635.323 20/09/23,11:07:16,15,10,1, 11.8,1,1, 7.697, 10587.497, 204.679, 52635.297 20/09/23,11:07:16,16,10,1, 11.8,1,1, 7.697, 10587.470, 204.676, 52635.303 20/09/23,11:07:16,17,10,1, 11.8,1,1, 7.697, 10587.478, 204.672, 52635.271 20/09/23,11:07:16,18,10,1, 11.8,1,1, 7.697, 10587.496, 204.688, 52635.280 20/09/23,11:07:16,19,10,1, 11.8,1,1, 7.697, 10587.484, 204.692, 52635.283 20/09/23,11:07:17,00,11,1, 11.8,1,1, 7.700, 10587.484, 204.692, 52635.283 20/09/23,11:07:17,01,11,1, 11.8,1,1, 7.700, 10587.483, 204.678, 52635.262 20/09/23,11:07:17,02,11,1, 11.8,1,1, 7.700, 10587.497, 204.702, 52635.312 20/09/23,11:07:17,03,11,1, 11.8,1,1, 7.700, 10587.492, 204.683, 52635.304 20/09/23,11:07:17,04,11,1, 11.8,1,1, 7.700, 10587.508, 204.679, 52635.274 20/09/23,11:07:17,05,11,1, 11.8,1,1, 7.700, 10587.516, 204.661, 52635.244 20/09/23,11:07:17,06,11,1, 11.8,1,1, 7.700, 10587.503, 204.680, 52635.268 20/09/23,11:07:17,07,11,1, 11.8,1,1, 7.700, 10587.519, 204.659, 52635.318 20/09/23,11:07:17,08,11,1, 11.8,1,1, 7.700, 10587.539, 204.690, 52635.264 20/09/23,11:07:17,09,11,1, 11.8,1,1, 7.700, 10587.542, 204.677, 52635.270 20/09/23,11:07:17,10,11,1, 11.8,1,1, 7.700, 10587.535, 204.656, 52635.285 20/09/23,11:07:17,11,11,1, 11.8,1,1, 7.700, 10587.524, 204.681, 52635.212 20/09/23,11:07:17,12,11,1, 11.8,1,1, 7.700, 10587.511, 204.644, 52635.227 20/09/23,11:07:17,13,11,1, 11.8,1,1, 7.700, 10587.547, 204.660, 52635.269 20/09/23,11:07:17,14,11,1, 11.8,1,1, 7.700, 10587.555, 204.678, 52635.278 20/09/23,11:07:17,15,11,1, 11.8,1,1, 7.700, 10587.563, 204.670, 52635.247 20/09/23,11:07:17,16,11,1, 11.8,1,1, 7.700, 10587.557, 204.667, 52635.236 20/09/23,11:07:17,17,11,1, 11.8,1,1, 7.700, 10587.577, 204.691, 52635.305 20/09/23,11:07:17,18,11,1, 11.8,1,1, 7.700, 10587.584, 204.657, 52635.316 20/09/23,11:07:17,19,11,1, 11.8,1,1, 7.700, 10587.586, 204.676, 52635.262 20/09/23,11:07:18,00,11,1, 11.9,1,1, 7.702, 10587.584, 204.676, 52635.262 20/09/23,11:07:18,01,11,1, 11.9,1,1, 7.702, 10587.583, 204.663, 52635.264 20/09/23,11:07:18,02,11,1, 11.9,1,1, 7.702, 10587.559, 204.665, 52635.258 20/09/23,11:07:18,03,11,1, 11.9,1,1, 7.702, 10587.600, 204.655, 52635.265 20/09/23,11:07:18,04,11,1, 11.9,1,1, 7.702, 10587.597, 204.663, 52635.238 20/09/23,11:07:18,05,11,1, 11.9,1,1, 7.702, 10587.593, 204.661, 52635.305 20/09/23,11:07:18,06,11,1, 11.9,1,1, 7.702, 10587.595, 204.642, 52635.249 20/09/23,11:07:18,07,11,1, 11.9,1,1, 7.702, 10587.610, 204.670, 52635.246 20/09/23,11:07:18,08,11,1, 11.9,1,1, 7.702, 10587.611, 204.659, 52635.271 20/09/23,11:07:18,09,11,1, 11.9,1,1, 7.702, 10587.611, 204.672, 52635.242 20/09/23,11:07:18,10,11,1, 11.9,1,1, 7.702, 10587.592, 204.632, 52635.228 20/09/23,11:07:18,11,11,1, 11.9,1,1, 7.702, 10587.624, 204.676, 52635.291 20/09/23,11:07:18,12,11,1, 11.9,1,1, 7.702, 10587.649, 204.658, 52635.278 20/09/23,11:07:18,13,11,1, 11.9,1,1, 7.702, 10587.652, 204.675, 52635.276 20/09/23,11:07:18,14,11,1, 11.9,1,1, 7.702, 10587.624, 204.642, 52635.195 20/09/23,11:07:18,15,11,1, 11.9,1,1, 7.702, 10587.634, 204.675, 52635.229 20/09/23,11:07:18,16,11,1, 11.9,1,1, 7.702, 10587.642, 204.639, 52635.259 20/09/23,11:07:18,17,11,1, 11.9,1,1, 7.702, 10587.647, 204.650, 52635.202 20/09/23,11:07:18,18,11,1, 11.9,1,1, 7.702, 10587.654, 204.645, 52635.218 20/09/23,11:07:18,19,11,1, 11.9,1,1, 7.702, 10587.683, 204.628, 52635.127 20/09/23,11:07:19,00,10,1, 11.8,1,1, 7.698, 10587.676, 204.628, 52635.127 20/09/23,11:07:19,01,10,1, 11.8,1,1, 7.698, 10587.677, 204.677, 52635.300 20/09/23,11:07:19,02,10,1, 11.8,1,1, 7.698, 10587.671, 204.649, 52635.245 20/09/23,11:07:19,03,10,1, 11.8,1,1, 7.698, 10587.673, 204.672, 52635.251 20/09/23,11:07:19,04,10,1, 11.8,1,1, 7.698, 10587.654, 204.651, 52635.230 20/09/23,11:07:19,05,10,1, 11.8,1,1, 7.698, 10587.721, 204.649, 52635.284 20/09/23,11:07:19,06,10,1, 11.8,1,1, 7.698, 10587.663, 204.662, 52635.257 20/09/23,11:07:19,07,10,1, 11.8,1,1, 7.698, 10587.693, 204.663, 52635.258 20/09/23,11:07:19,08,10,1, 11.8,1,1, 7.698, 10587.685, 204.654, 52635.232 20/09/23,11:07:19,09,10,1, 11.8,1,1, 7.698, 10587.705, 204.683, 52635.240 20/09/23,11:07:19,10,10,1, 11.8,1,1, 7.698, 10587.694, 204.655, 52635.264 20/09/23,11:07:19,11,10,1, 11.8,1,1, 7.698, 10587.725, 204.646, 52635.266 20/09/23,11:07:19,12,10,1, 11.8,1,1, 7.698, 10587.751, 204.661, 52635.238 20/09/23,11:07:19,13,10,1, 11.8,1,1, 7.698, 10587.758, 204.667, 52635.266 20/09/23,11:07:19,14,10,1, 11.8,1,1, 7.698, 10587.743, 204.672, 52635.218 20/09/23,11:07:19,15,10,1, 11.8,1,1, 7.698, 10587.751, 204.665, 52635.242 20/09/23,11:07:19,16,10,1, 11.8,1,1, 7.698, 10587.733, 204.667, 52635.252 20/09/23,11:07:19,17,10,1, 11.8,1,1, 7.698, 10587.777, 204.666, 52635.262 20/09/23,11:07:19,18,10,1, 11.8,1,1, 7.698, 10587.792, 204.661, 52635.250 20/09/23,11:07:19,19,10,1, 11.8,1,1, 7.698, 10587.754, 204.680, 52635.232 20/09/23,11:07:20,00,10,1, 11.9,1,1, 7.699, 10587.751, 204.680, 52635.232 20/09/23,11:07:20,01,10,1, 11.9,1,1, 7.699, 10587.784, 204.686, 52635.270 20/09/23,11:07:20,02,10,1, 11.9,1,1, 7.699, 10587.793, 204.661, 52635.224 20/09/23,11:07:20,03,10,1, 11.9,1,1, 7.699, 10587.801, 204.655, 52635.162 20/09/23,11:07:20,04,10,1, 11.9,1,1, 7.699, 10587.807, 204.667, 52635.141 20/09/23,11:07:20,05,10,1, 11.9,1,1, 7.699, 10587.810, 204.650, 52635.144 20/09/23,11:07:20,06,10,1, 11.9,1,1, 7.699, 10587.801, 204.647, 52635.203 20/09/23,11:07:20,07,10,1, 11.9,1,1, 7.699, 10587.839, 204.676, 52635.195 20/09/23,11:07:20,08,10,1, 11.9,1,1, 7.699, 10587.804, 204.652, 52635.177 20/09/23,11:07:20,09,10,1, 11.9,1,1, 7.699, 10587.829, 204.619, 52635.170 20/09/23,11:07:20,10,10,1, 11.9,1,1, 7.699, 10587.843, 204.692, 52635.191 20/09/23,11:07:20,11,10,1, 11.9,1,1, 7.699, 10587.813, 204.654, 52635.162 20/09/23,11:07:20,12,10,1, 11.9,1,1, 7.699, 10587.834, 204.663, 52635.174 20/09/23,11:07:20,13,10,1, 11.9,1,1, 7.699, 10587.840, 204.646, 52635.190 20/09/23,11:07:20,14,10,1, 11.9,1,1, 7.699, 10587.866, 204.678, 52635.169 20/09/23,11:07:20,15,10,1, 11.9,1,1, 7.699, 10587.841, 204.609, 52635.127 20/09/23,11:07:20,16,10,1, 11.9,1,1, 7.699, 10587.865, 204.658, 52635.174 20/09/23,11:07:20,17,10,1, 11.9,1,1, 7.699, 10587.837, 204.647, 52635.127 20/09/23,11:07:20,18,10,1, 11.9,1,1, 7.699, 10587.882, 204.674, 52635.172 20/09/23,11:07:20,19,10,1, 11.9,1,1, 7.699, 10587.860, 204.654, 52635.135 20/09/23,11:07:21,00,11,1, 11.9,1,1, 7.695, 10587.859, 204.654, 52635.135 20/09/23,11:07:21,01,11,1, 11.9,1,1, 7.695, 10587.894, 204.642, 52635.151 20/09/23,11:07:21,02,11,1, 11.9,1,1, 7.695, 10587.916, 204.685, 52635.201 20/09/23,11:07:21,03,11,1, 11.9,1,1, 7.695, 10587.887, 204.637, 52635.117 20/09/23,11:07:21,04,11,1, 11.9,1,1, 7.695, 10587.914, 204.659, 52635.173 20/09/23,11:07:21,05,11,1, 11.9,1,1, 7.695, 10587.885, 204.673, 52635.141 20/09/23,11:07:21,06,11,1, 11.9,1,1, 7.695, 10587.907, 204.661, 52635.171 20/09/23,11:07:21,07,11,1, 11.9,1,1, 7.695, 10587.915, 204.642, 52635.166 20/09/23,11:07:21,08,11,1, 11.9,1,1, 7.695, 10587.919, 204.658, 52635.138 20/09/23,11:07:21,09,11,1, 11.9,1,1, 7.695, 10587.941, 204.685, 52635.165 20/09/23,11:07:21,10,11,1, 11.9,1,1, 7.695, 10587.923, 204.646, 52635.125 20/09/23,11:07:21,11,11,1, 11.9,1,1, 7.695, 10587.944, 204.643, 52635.194 20/09/23,11:07:21,12,11,1, 11.9,1,1, 7.695, 10587.944, 204.639, 52635.185 20/09/23,11:07:21,13,11,1, 11.9,1,1, 7.695, 10587.969, 204.645, 52635.140 20/09/23,11:07:21,14,11,1, 11.9,1,1, 7.695, 10587.944, 204.631, 52635.132 20/09/23,11:07:21,15,11,1, 11.9,1,1, 7.695, 10587.956, 204.672, 52635.149 20/09/23,11:07:21,16,11,1, 11.9,1,1, 7.695, 10587.952, 204.649, 52635.141 20/09/23,11:07:21,17,11,1, 11.9,1,1, 7.695, 10587.966, 204.672, 52635.191 20/09/23,11:07:21,18,11,1, 11.9,1,1, 7.695, 10587.958, 204.623, 52635.144 20/09/23,11:07:21,19,11,1, 11.9,1,1, 7.695, 10587.994, 204.650, 52635.170 20/09/23,11:07:22,00,11,1, 11.9,1,1, 7.697, 10587.993, 204.650, 52635.170 20/09/23,11:07:22,01,11,1, 11.9,1,1, 7.697, 10587.970, 204.660, 52635.143 20/09/23,11:07:22,02,11,1, 11.9,1,1, 7.697, 10587.974, 204.608, 52635.051 20/09/23,11:07:22,03,11,1, 11.9,1,1, 7.697, 10587.977, 204.638, 52635.192 20/09/23,11:07:22,04,11,1, 11.9,1,1, 7.697, 10587.964, 204.631, 52635.121 20/09/23,11:07:22,05,11,1, 11.9,1,1, 7.697, 10587.965, 204.647, 52635.137 20/09/23,11:07:22,06,11,1, 11.9,1,1, 7.697, 10587.987, 204.659, 52635.147 20/09/23,11:07:22,07,11,1, 11.9,1,1, 7.697, 10587.974, 204.661, 52635.150 20/09/23,11:07:22,08,11,1, 11.9,1,1, 7.697, 10587.991, 204.621, 52635.145 20/09/23,11:07:22,09,11,1, 11.9,1,1, 7.697, 10588.022, 204.656, 52635.198 20/09/23,11:07:22,10,11,1, 11.9,1,1, 7.697, 10587.986, 204.629, 52635.292 20/09/23,11:07:22,11,11,1, 11.9,1,1, 7.697, 10587.985, 204.627, 52635.047 20/09/23,11:07:22,12,11,1, 11.9,1,1, 7.697, 10588.009, 204.655, 52635.119 20/09/23,11:07:22,13,11,1, 11.9,1,1, 7.697, 10587.998, 204.623, 52635.099 20/09/23,11:07:22,14,11,1, 11.9,1,1, 7.697, 10588.013, 204.615, 52635.072 20/09/23,11:07:22,15,11,1, 11.9,1,1, 7.697, 10588.031, 204.613, 52635.155 20/09/23,11:07:22,16,11,1, 11.9,1,1, 7.697, 10588.019, 204.656, 52635.105 20/09/23,11:07:22,17,11,1, 11.9,1,1, 7.697, 10588.028, 204.626, 52635.160 20/09/23,11:07:22,18,11,1, 11.9,1,1, 7.697, 10588.016, 204.612, 52635.121 20/09/23,11:07:22,19,11,1, 11.9,1,1, 7.697, 10588.025, 204.659, 52635.124 20/09/23,11:07:23,00,10,1, 11.9,1,1, 7.701, 10588.018, 204.659, 52635.124 20/09/23,11:07:23,01,10,1, 11.9,1,1, 7.701, 10588.051, 204.649, 52635.141 20/09/23,11:07:23,02,10,1, 11.9,1,1, 7.701, 10588.035, 204.613, 52635.167 20/09/23,11:07:23,03,10,1, 11.9,1,1, 7.701, 10588.013, 204.619, 52635.048 20/09/23,11:07:23,04,10,1, 11.9,1,1, 7.701, 10588.073, 204.610, 52635.184 20/09/23,11:07:23,05,10,1, 11.9,1,1, 7.701, 10588.096, 204.654, 52635.196 20/09/23,11:07:23,06,10,1, 11.9,1,1, 7.701, 10588.035, 204.618, 52635.131 20/09/23,11:07:23,07,10,1, 11.9,1,1, 7.701, 10588.082, 204.623, 52635.159 20/09/23,11:07:23,08,10,1, 11.9,1,1, 7.701, 10588.071, 204.622, 52635.161 20/09/23,11:07:23,09,10,1, 11.9,1,1, 7.701, 10588.070, 204.637, 52635.161 20/09/23,11:07:23,10,10,1, 11.9,1,1, 7.701, 10588.058, 204.596, 52635.116 20/09/23,11:07:23,11,10,1, 11.9,1,1, 7.701, 10588.067, 204.613, 52635.151 20/09/23,11:07:23,12,10,1, 11.9,1,1, 7.701, 10588.058, 204.617, 52635.166 20/09/23,11:07:23,13,10,1, 11.9,1,1, 7.701, 10588.067, 204.629, 52635.151 20/09/23,11:07:23,14,10,1, 11.9,1,1, 7.701, 10588.087, 204.636, 52635.145 20/09/23,11:07:23,15,10,1, 11.9,1,1, 7.701, 10588.093, 204.631, 52635.160 20/09/23,11:07:23,16,10,1, 11.9,1,1, 7.701, 10588.126, 204.628, 52635.117 20/09/23,11:07:23,17,10,1, 11.9,1,1, 7.701, 10588.111, 204.632, 52635.127 20/09/23,11:07:23,18,10,1, 11.9,1,1, 7.701, 10588.104, 204.655, 52635.141 20/09/23,11:07:23,19,10,1, 11.9,1,1, 7.701, 10588.084, 204.611, 52635.105 20/09/23,11:07:24,00,11,1, 11.9,1,1, 7.702, 10588.084, 204.611, 52635.105 20/09/23,11:07:24,01,11,1, 11.9,1,1, 7.702, 10588.103, 204.642, 52635.099 20/09/23,11:07:24,02,11,1, 11.9,1,1, 7.702, 10588.108, 204.639, 52635.116 20/09/23,11:07:24,03,11,1, 11.9,1,1, 7.702, 10588.113, 204.631, 52635.131 20/09/23,11:07:24,04,11,1, 11.9,1,1, 7.702, 10588.126, 204.689, 52635.127 20/09/23,11:07:24,05,11,1, 11.9,1,1, 7.702, 10588.130, 204.635, 52635.133 20/09/23,11:07:24,06,11,1, 11.9,1,1, 7.702, 10588.159, 204.665, 52635.161 20/09/23,11:07:24,07,11,1, 11.9,1,1, 7.702, 10588.141, 204.638, 52635.083 20/09/23,11:07:24,08,11,1, 11.9,1,1, 7.702, 10588.132, 204.645, 52635.129 20/09/23,11:07:24,09,11,1, 11.9,1,1, 7.702, 10588.111, 204.608, 52635.044 20/09/23,11:07:24,10,11,1, 11.9,1,1, 7.702, 10588.133, 204.669, 52635.068 20/09/23,11:07:24,11,11,1, 11.9,1,1, 7.702, 10588.121, 204.616, 52635.074 20/09/23,11:07:24,12,11,1, 11.9,1,1, 7.702, 10588.152, 204.648, 52635.131 20/09/23,11:07:24,13,11,1, 11.9,1,1, 7.702, 10588.122, 204.671, 52635.111 20/09/23,11:07:24,14,11,1, 11.9,1,1, 7.702, 10588.158, 204.651, 52635.049 20/09/23,11:07:24,15,11,1, 11.9,1,1, 7.702, 10588.139, 204.631, 52635.117 20/09/23,11:07:24,16,11,1, 11.9,1,1, 7.702, 10588.149, 204.661, 52635.137 20/09/23,11:07:24,17,11,1, 11.9,1,1, 7.702, 10588.152, 204.651, 52635.099 20/09/23,11:07:24,18,11,1, 11.9,1,1, 7.702, 10588.154, 204.639, 52635.125 20/09/23,11:07:24,19,11,1, 11.9,1,1, 7.702, 10588.179, 204.641, 52635.140 20/09/23,11:07:25,00,10,1, 11.9,1,1, 7.697, 10588.176, 204.641, 52635.140 20/09/23,11:07:25,01,10,1, 11.9,1,1, 7.697, 10588.166, 204.660, 52635.095 20/09/23,11:07:25,02,10,1, 11.9,1,1, 7.697, 10588.154, 204.643, 52635.070 20/09/23,11:07:25,03,10,1, 11.9,1,1, 7.697, 10588.146, 204.640, 52635.125 20/09/23,11:07:25,04,10,1, 11.9,1,1, 7.697, 10588.149, 204.640, 52635.079 20/09/23,11:07:25,05,10,1, 11.9,1,1, 7.697, 10588.161, 204.647, 52635.083 20/09/23,11:07:25,06,10,1, 11.9,1,1, 7.697, 10588.190, 204.643, 52635.113 20/09/23,11:07:25,07,10,1, 11.9,1,1, 7.697, 10588.185, 204.649, 52635.063 20/09/23,11:07:25,08,10,1, 11.9,1,1, 7.697, 10588.196, 204.624, 52635.121 20/09/23,11:07:25,09,10,1, 11.9,1,1, 7.697, 10588.163, 204.627, 52635.097 20/09/23,11:07:25,10,10,1, 11.9,1,1, 7.697, 10588.196, 204.653, 52635.117 20/09/23,11:07:25,11,10,1, 11.9,1,1, 7.697, 10588.184, 204.636, 52635.098 20/09/23,11:07:25,12,10,1, 11.9,1,1, 7.697, 10588.188, 204.645, 52635.095 20/09/23,11:07:25,13,10,1, 11.9,1,1, 7.697, 10588.197, 204.634, 52635.119 20/09/23,11:07:25,14,10,1, 11.9,1,1, 7.697, 10588.221, 204.667, 52635.109 20/09/23,11:07:25,15,10,1, 11.9,1,1, 7.697, 10588.184, 204.606, 52635.099 20/09/23,11:07:25,16,10,1, 11.9,1,1, 7.697, 10588.192, 204.657, 52635.124 20/09/23,11:07:25,17,10,1, 11.9,1,1, 7.697, 10588.214, 204.621, 52635.054 20/09/23,11:07:25,18,10,1, 11.9,1,1, 7.697, 10588.210, 204.657, 52635.124 20/09/23,11:07:25,19,10,1, 11.9,1,1, 7.697, 10588.169, 204.636, 52635.117 20/09/23,11:07:26,00,10,1, 11.9,1,1, 7.698, 10588.168, 204.636, 52635.117 20/09/23,11:07:26,01,10,1, 11.9,1,1, 7.698, 10588.215, 204.645, 52635.104 20/09/23,11:07:26,02,10,1, 11.9,1,1, 7.698, 10588.209, 204.641, 52635.088 20/09/23,11:07:26,03,10,1, 11.9,1,1, 7.698, 10588.221, 204.602, 52635.104 20/09/23,11:07:26,04,10,1, 11.9,1,1, 7.698, 10588.230, 204.662, 52635.078 20/09/23,11:07:26,05,10,1, 11.9,1,1, 7.698, 10588.231, 204.630, 52635.117 20/09/23,11:07:26,06,10,1, 11.9,1,1, 7.698, 10588.217, 204.648, 52635.085 20/09/23,11:07:26,07,10,1, 11.9,1,1, 7.698, 10588.218, 204.644, 52635.076 20/09/23,11:07:26,08,10,1, 11.9,1,1, 7.698, 10588.217, 204.639, 52635.050 20/09/23,11:07:26,09,10,1, 11.9,1,1, 7.698, 10588.228, 204.651, 52635.153 20/09/23,11:07:26,10,10,1, 11.9,1,1, 7.698, 10588.204, 204.620, 52635.052 20/09/23,11:07:26,11,10,1, 11.9,1,1, 7.698, 10588.174, 204.651, 52635.049 20/09/23,11:07:26,12,10,1, 11.9,1,1, 7.698, 10588.223, 204.640, 52635.088 20/09/23,11:07:26,13,10,1, 11.9,1,1, 7.698, 10588.220, 204.631, 52635.083 20/09/23,11:07:26,14,10,1, 11.9,1,1, 7.698, 10588.192, 204.625, 52635.062 20/09/23,11:07:26,15,10,1, 11.9,1,1, 7.698, 10588.194, 204.639, 52635.064 20/09/23,11:07:26,16,10,1, 11.9,1,1, 7.698, 10588.217, 204.616, 52635.010 20/09/23,11:07:26,17,10,1, 11.9,1,1, 7.698, 10588.203, 204.627, 52635.089 20/09/23,11:07:26,18,10,1, 11.9,1,1, 7.698, 10588.185, 204.592, 52635.061 20/09/23,11:07:26,19,10,1, 11.9,1,1, 7.698, 10588.221, 204.621, 52635.077 20/09/23,11:07:27,00,10,1, 11.9,1,1, 7.696, 10588.218, 204.621, 52635.077 20/09/23,11:07:27,01,10,1, 11.9,1,1, 7.696, 10588.206, 204.609, 52635.068 20/09/23,11:07:27,02,10,1, 11.9,1,1, 7.696, 10588.240, 204.612, 52635.113 20/09/23,11:07:27,03,10,1, 11.9,1,1, 7.696, 10588.206, 204.641, 52635.069 20/09/23,11:07:27,04,10,1, 11.9,1,1, 7.696, 10588.212, 204.641, 52635.044 20/09/23,11:07:27,05,10,1, 11.9,1,1, 7.696, 10588.212, 204.621, 52635.074 20/09/23,11:07:27,06,10,1, 11.9,1,1, 7.696, 10588.224, 204.641, 52635.051 20/09/23,11:07:27,07,10,1, 11.9,1,1, 7.696, 10588.221, 204.637, 52635.067 20/09/23,11:07:27,08,10,1, 11.9,1,1, 7.696, 10588.253, 204.618, 52635.114 20/09/23,11:07:27,09,10,1, 11.9,1,1, 7.696, 10588.233, 204.623, 52635.083 20/09/23,11:07:27,10,10,1, 11.9,1,1, 7.696, 10588.236, 204.611, 52635.100 20/09/23,11:07:27,11,10,1, 11.9,1,1, 7.696, 10588.226, 204.642, 52635.037 20/09/23,11:07:27,12,10,1, 11.9,1,1, 7.696, 10588.207, 204.631, 52635.075 20/09/23,11:07:27,13,10,1, 11.9,1,1, 7.696, 10588.197, 204.633, 52635.048 20/09/23,11:07:27,14,10,1, 11.9,1,1, 7.696, 10588.210, 204.618, 52635.051 20/09/23,11:07:27,15,10,1, 11.9,1,1, 7.696, 10588.225, 204.632, 52635.081 20/09/23,11:07:27,16,10,1, 11.9,1,1, 7.696, 10588.219, 204.599, 52635.016 20/09/23,11:07:27,17,10,1, 11.9,1,1, 7.696, 10588.204, 204.640, 52635.055 20/09/23,11:07:27,18,10,1, 11.9,1,1, 7.696, 10588.236, 204.607, 52635.077 20/09/23,11:07:27,19,10,1, 11.9,1,1, 7.696, 10588.249, 204.641, 52635.053 20/09/23,11:07:28,00,10,1, 11.8,1,1, 7.701, 10588.243, 204.641, 52635.053 20/09/23,11:07:28,01,10,1, 11.8,1,1, 7.701, 10588.246, 204.632, 52635.047 20/09/23,11:07:28,02,10,1, 11.8,1,1, 7.701, 10588.217, 204.576, 52635.064 20/09/23,11:07:28,03,10,1, 11.8,1,1, 7.701, 10588.245, 204.615, 52635.141 20/09/23,11:07:28,04,10,1, 11.8,1,1, 7.701, 10588.222, 204.579, 52635.047 20/09/23,11:07:28,05,10,1, 11.8,1,1, 7.701, 10588.210, 204.625, 52635.117 20/09/23,11:07:28,06,10,1, 11.8,1,1, 7.701, 10588.229, 204.577, 52635.074 20/09/23,11:07:28,07,10,1, 11.8,1,1, 7.701, 10588.224, 204.611, 52635.116 20/09/23,11:07:28,08,10,1, 11.8,1,1, 7.701, 10588.212, 204.569, 52635.083 20/09/23,11:07:28,09,10,1, 11.8,1,1, 7.701, 10588.227, 204.611, 52635.083 20/09/23,11:07:28,10,10,1, 11.8,1,1, 7.701, 10588.226, 204.604, 52635.078 20/09/23,11:07:28,11,10,1, 11.8,1,1, 7.701, 10588.232, 204.630, 52635.102 20/09/23,11:07:28,12,10,1, 11.8,1,1, 7.701, 10588.213, 204.600, 52635.077 20/09/23,11:07:28,13,10,1, 11.8,1,1, 7.701, 10588.237, 204.594, 52635.070 20/09/23,11:07:28,14,10,1, 11.8,1,1, 7.701, 10588.226, 204.616, 52635.038 20/09/23,11:07:28,15,10,1, 11.8,1,1, 7.701, 10588.216, 204.576, 52635.132 20/09/23,11:07:28,16,10,1, 11.8,1,1, 7.701, 10588.241, 204.603, 52635.064 20/09/23,11:07:28,17,10,1, 11.8,1,1, 7.701, 10588.252, 204.595, 52635.069 20/09/23,11:07:28,18,10,1, 11.8,1,1, 7.701, 10588.230, 204.612, 52635.096 20/09/23,11:07:28,19,10,1, 11.8,1,1, 7.701, 10588.225, 204.598, 52635.002 20/09/23,11:07:29,00,11,1, 11.9,1,1, 7.695, 10588.218, 204.598, 52635.002 20/09/23,11:07:29,01,11,1, 11.9,1,1, 7.695, 10588.233, 204.575, 52635.057 20/09/23,11:07:29,02,11,1, 11.9,1,1, 7.695, 10588.218, 204.586, 52635.051 20/09/23,11:07:29,03,11,1, 11.9,1,1, 7.695, 10588.209, 204.575, 52635.020 20/09/23,11:07:29,04,11,1, 11.9,1,1, 7.695, 10588.215, 204.577, 52635.043 20/09/23,11:07:29,05,11,1, 11.9,1,1, 7.695, 10588.227, 204.569, 52635.093 20/09/23,11:07:29,06,11,1, 11.9,1,1, 7.695, 10588.217, 204.588, 52635.070 20/09/23,11:07:29,07,11,1, 11.9,1,1, 7.695, 10588.216, 204.585, 52635.012 20/09/23,11:07:29,08,11,1, 11.9,1,1, 7.695, 10588.232, 204.553, 52635.043 20/09/23,11:07:29,09,11,1, 11.9,1,1, 7.695, 10588.242, 204.600, 52635.034 20/09/23,11:07:29,10,11,1, 11.9,1,1, 7.695, 10588.215, 204.572, 52635.068 20/09/23,11:07:29,11,11,1, 11.9,1,1, 7.695, 10588.216, 204.575, 52635.072 20/09/23,11:07:29,12,11,1, 11.9,1,1, 7.695, 10588.183, 204.580, 52635.071 20/09/23,11:07:29,13,11,1, 11.9,1,1, 7.695, 10588.197, 204.576, 52635.095 20/09/23,11:07:29,14,11,1, 11.9,1,1, 7.695, 10588.189, 204.583, 52635.048 20/09/23,11:07:29,15,11,1, 11.9,1,1, 7.695, 10588.227, 204.597, 52635.110 20/09/23,11:07:29,16,11,1, 11.9,1,1, 7.695, 10588.209, 204.582, 52635.088 20/09/23,11:07:29,17,11,1, 11.9,1,1, 7.695, 10588.221, 204.602, 52635.105 20/09/23,11:07:29,18,11,1, 11.9,1,1, 7.695, 10588.214, 204.574, 52635.081 20/09/23,11:07:29,19,11,1, 11.9,1,1, 7.695, 10588.215, 204.579, 52635.040 20/09/23,11:07:30,00,11,1, 11.9,1,1, 7.699, 10588.210, 204.579, 52635.040 20/09/23,11:07:30,01,11,1, 11.9,1,1, 7.699, 10588.242, 204.614, 52635.092 20/09/23,11:07:30,02,11,1, 11.9,1,1, 7.699, 10588.193, 204.569, 52635.107 20/09/23,11:07:30,03,11,1, 11.9,1,1, 7.699, 10588.217, 204.558, 52635.107 20/09/23,11:07:30,04,11,1, 11.9,1,1, 7.699, 10588.228, 204.595, 52635.086 20/09/23,11:07:30,05,11,1, 11.9,1,1, 7.699, 10588.199, 204.581, 52635.077 20/09/23,11:07:30,06,11,1, 11.9,1,1, 7.699, 10588.207, 204.582, 52635.042 20/09/23,11:07:30,07,11,1, 11.9,1,1, 7.699, 10588.206, 204.540, 52635.042 20/09/23,11:07:30,08,11,1, 11.9,1,1, 7.699, 10588.223, 204.614, 52635.109 20/09/23,11:07:30,09,11,1, 11.9,1,1, 7.699, 10588.225, 204.572, 52635.068 20/09/23,11:07:30,10,11,1, 11.9,1,1, 7.699, 10588.213, 204.612, 52635.094 20/09/23,11:07:30,11,11,1, 11.9,1,1, 7.699, 10588.221, 204.542, 52635.039 20/09/23,11:07:30,12,11,1, 11.9,1,1, 7.699, 10588.221, 204.574, 52635.023 20/09/23,11:07:30,13,11,1, 11.9,1,1, 7.699, 10588.208, 204.571, 52635.024 20/09/23,11:07:30,14,11,1, 11.9,1,1, 7.699, 10588.212, 204.598, 52635.053 20/09/23,11:07:30,15,11,1, 11.9,1,1, 7.699, 10588.205, 204.540, 52635.036 20/09/23,11:07:30,16,11,1, 11.9,1,1, 7.699, 10588.234, 204.561, 52635.105 20/09/23,11:07:30,17,11,1, 11.9,1,1, 7.699, 10588.196, 204.543, 52635.002 20/09/23,11:07:30,18,11,1, 11.9,1,1, 7.699, 10588.205, 204.566, 52635.033 20/09/23,11:07:30,19,11,1, 11.9,1,1, 7.699, 10588.223, 204.548, 52635.028 20/09/23,11:07:31,00,11,1, 11.8,1,1, 7.700, 10588.218, 204.548, 52635.028 20/09/23,11:07:31,01,11,1, 11.8,1,1, 7.700, 10588.197, 204.561, 52635.031 20/09/23,11:07:31,02,11,1, 11.8,1,1, 7.700, 10588.197, 204.548, 52635.014 20/09/23,11:07:31,03,11,1, 11.8,1,1, 7.700, 10588.194, 204.559, 52635.043 20/09/23,11:07:31,04,11,1, 11.8,1,1, 7.700, 10588.218, 204.580, 52635.053 20/09/23,11:07:31,05,11,1, 11.8,1,1, 7.700, 10588.217, 204.584, 52635.008 20/09/23,11:07:31,06,11,1, 11.8,1,1, 7.700, 10588.212, 204.566, 52635.083 20/09/23,11:07:31,07,11,1, 11.8,1,1, 7.700, 10588.197, 204.562, 52635.047 20/09/23,11:07:31,08,11,1, 11.8,1,1, 7.700, 10588.196, 204.527, 52635.030 20/09/23,11:07:31,09,11,1, 11.8,1,1, 7.700, 10588.186, 204.594, 52635.071 20/09/23,11:07:31,10,11,1, 11.8,1,1, 7.700, 10588.204, 204.567, 52635.035 20/09/23,11:07:31,11,11,1, 11.8,1,1, 7.700, 10588.187, 204.553, 52635.017 20/09/23,11:07:31,12,11,1, 11.8,1,1, 7.700, 10588.188, 204.538, 52635.068 20/09/23,11:07:31,13,11,1, 11.8,1,1, 7.700, 10588.196, 204.540, 52635.046 20/09/23,11:07:31,14,11,1, 11.8,1,1, 7.700, 10588.215, 204.591, 52635.053 20/09/23,11:07:31,15,11,1, 11.8,1,1, 7.700, 10588.181, 204.548, 52635.042 20/09/23,11:07:31,16,11,1, 11.8,1,1, 7.700, 10588.195, 204.562, 52635.085 20/09/23,11:07:31,17,11,1, 11.8,1,1, 7.700, 10588.196, 204.536, 52635.049 20/09/23,11:07:31,18,11,1, 11.8,1,1, 7.700, 10588.170, 204.527, 52635.077 20/09/23,11:07:31,19,11,1, 11.8,1,1, 7.700, 10588.190, 204.541, 52635.048 20/09/23,11:07:32,00,10,1, 11.9,1,1, 7.697, 10588.185, 204.541, 52635.048 20/09/23,11:07:32,01,10,1, 11.9,1,1, 7.697, 10588.202, 204.559, 52635.111 20/09/23,11:07:32,02,10,1, 11.9,1,1, 7.697, 10588.224, 204.575, 52635.118 20/09/23,11:07:32,03,10,1, 11.9,1,1, 7.697, 10588.224, 204.534, 52635.062 20/09/23,11:07:32,04,10,1, 11.9,1,1, 7.697, 10588.208, 204.589, 52635.070 20/09/23,11:07:32,05,10,1, 11.9,1,1, 7.697, 10588.172, 204.534, 52635.030 20/09/23,11:07:32,06,10,1, 11.9,1,1, 7.697, 10588.182, 204.548, 52635.044 20/09/23,11:07:32,07,10,1, 11.9,1,1, 7.697, 10588.183, 204.539, 52635.069 20/09/23,11:07:32,08,10,1, 11.9,1,1, 7.697, 10588.183, 204.536, 52635.059 20/09/23,11:07:32,09,10,1, 11.9,1,1, 7.697, 10588.190, 204.551, 52635.124 20/09/23,11:07:32,10,10,1, 11.9,1,1, 7.697, 10588.205, 204.539, 52635.045 20/09/23,11:07:32,11,10,1, 11.9,1,1, 7.697, 10588.194, 204.557, 52635.030 20/09/23,11:07:32,12,10,1, 11.9,1,1, 7.697, 10588.184, 204.541, 52635.056 20/09/23,11:07:32,13,10,1, 11.9,1,1, 7.697, 10588.202, 204.563, 52635.077 20/09/23,11:07:32,14,10,1, 11.9,1,1, 7.697, 10588.188, 204.552, 52635.035 20/09/23,11:07:32,15,10,1, 11.9,1,1, 7.697, 10588.193, 204.565, 52635.083 20/09/23,11:07:32,16,10,1, 11.9,1,1, 7.697, 10588.179, 204.567, 52635.168 20/09/23,11:07:32,17,10,1, 11.9,1,1, 7.697, 10588.163, 204.584, 52635.026 20/09/23,11:07:32,18,10,1, 11.9,1,1, 7.697, 10588.155, 204.546, 52634.960 20/09/23,11:07:32,19,10,1, 11.9,1,1, 7.697, 10588.162, 204.548, 52635.011 20/09/23,11:07:33,00,11,1, 11.9,1,1, 7.697, 10588.160, 204.548, 52635.011 20/09/23,11:07:33,01,11,1, 11.9,1,1, 7.697, 10588.172, 204.548, 52635.025 20/09/23,11:07:33,02,11,1, 11.9,1,1, 7.697, 10588.198, 204.548, 52635.075 20/09/23,11:07:33,03,11,1, 11.9,1,1, 7.697, 10588.212, 204.559, 52635.041 20/09/23,11:07:33,04,11,1, 11.9,1,1, 7.697, 10588.195, 204.569, 52635.026 20/09/23,11:07:33,05,11,1, 11.9,1,1, 7.697, 10588.176, 204.534, 52635.048 20/09/23,11:07:33,06,11,1, 11.9,1,1, 7.697, 10588.197, 204.558, 52635.028 20/09/23,11:07:33,07,11,1, 11.9,1,1, 7.697, 10588.179, 204.569, 52635.045 20/09/23,11:07:33,08,11,1, 11.9,1,1, 7.697, 10588.214, 204.554, 52635.057 20/09/23,11:07:33,09,11,1, 11.9,1,1, 7.697, 10588.183, 204.539, 52635.031 20/09/23,11:07:33,10,11,1, 11.9,1,1, 7.697, 10588.189, 204.522, 52635.047 20/09/23,11:07:33,11,11,1, 11.9,1,1, 7.697, 10588.174, 204.557, 52635.069 20/09/23,11:07:33,12,11,1, 11.9,1,1, 7.697, 10588.168, 204.533, 52635.040 20/09/23,11:07:33,13,11,1, 11.9,1,1, 7.697, 10588.209, 204.591, 52635.059 20/09/23,11:07:33,14,11,1, 11.9,1,1, 7.697, 10588.159, 204.528, 52635.021 20/09/23,11:07:33,15,11,1, 11.9,1,1, 7.697, 10588.183, 204.588, 52635.065 20/09/23,11:07:33,16,11,1, 11.9,1,1, 7.697, 10588.202, 204.569, 52635.074 20/09/23,11:07:33,17,11,1, 11.9,1,1, 7.697, 10588.200, 204.570, 52635.091 20/09/23,11:07:33,18,11,1, 11.9,1,1, 7.697, 10588.180, 204.539, 52635.024 20/09/23,11:07:33,19,11,1, 11.9,1,1, 7.697, 10588.206, 204.551, 52635.062 20/09/23,11:07:34,00,11,1, 12.0,1,1, 7.701, 10588.201, 204.551, 52635.062 20/09/23,11:07:34,01,11,1, 12.0,1,1, 7.701, 10588.192, 204.546, 52635.060 20/09/23,11:07:34,02,11,1, 12.0,1,1, 7.701, 10588.188, 204.552, 52635.072 20/09/23,11:07:34,03,11,1, 12.0,1,1, 7.701, 10588.198, 204.566, 52635.094 20/09/23,11:07:34,04,11,1, 12.0,1,1, 7.701, 10588.186, 204.546, 52635.080 20/09/23,11:07:34,05,11,1, 12.0,1,1, 7.701, 10588.208, 204.557, 52635.095 20/09/23,11:07:34,06,11,1, 12.0,1,1, 7.701, 10588.208, 204.548, 52635.060 20/09/23,11:07:34,07,11,1, 12.0,1,1, 7.701, 10588.191, 204.518, 52635.069 20/09/23,11:07:34,08,11,1, 12.0,1,1, 7.701, 10588.198, 204.573, 52635.078 20/09/23,11:07:34,09,11,1, 12.0,1,1, 7.701, 10588.178, 204.544, 52635.085 20/09/23,11:07:34,10,11,1, 12.0,1,1, 7.701, 10588.202, 204.559, 52635.070 20/09/23,11:07:34,11,11,1, 12.0,1,1, 7.701, 10588.205, 204.566, 52635.081 20/09/23,11:07:34,12,11,1, 12.0,1,1, 7.701, 10588.182, 204.557, 52635.052 20/09/23,11:07:34,13,11,1, 12.0,1,1, 7.701, 10588.197, 204.560, 52635.078 20/09/23,11:07:34,14,11,1, 12.0,1,1, 7.701, 10588.189, 204.578, 52635.046 20/09/23,11:07:34,15,11,1, 12.0,1,1, 7.701, 10588.197, 204.543, 52635.066 20/09/23,11:07:34,16,11,1, 12.0,1,1, 7.701, 10588.195, 204.538, 52635.061 20/09/23,11:07:34,17,11,1, 12.0,1,1, 7.701, 10588.199, 204.554, 52635.095 20/09/23,11:07:34,18,11,1, 12.0,1,1, 7.701, 10588.205, 204.537, 52635.071 20/09/23,11:07:34,19,11,1, 12.0,1,1, 7.701, 10588.188, 204.542, 52635.106 20/09/23,11:07:35,00,09,1, 11.9,1,1, 7.698, 10588.185, 204.542, 52635.106 20/09/23,11:07:35,01,09,1, 11.9,1,1, 7.698, 10588.202, 204.540, 52635.086 20/09/23,11:07:35,02,09,1, 11.9,1,1, 7.698, 10588.180, 204.523, 52635.025 20/09/23,11:07:35,03,09,1, 11.9,1,1, 7.698, 10588.212, 204.546, 52635.086 20/09/23,11:07:35,04,09,1, 11.9,1,1, 7.698, 10588.175, 204.508, 52635.089 20/09/23,11:07:35,05,09,1, 11.9,1,1, 7.698, 10588.203, 204.547, 52635.090 20/09/23,11:07:35,06,09,1, 11.9,1,1, 7.698, 10588.205, 204.534, 52635.070 20/09/23,11:07:35,07,09,1, 11.9,1,1, 7.698, 10588.211, 204.565, 52635.112 20/09/23,11:07:35,08,09,1, 11.9,1,1, 7.698, 10588.197, 204.542, 52635.088 20/09/23,11:07:35,09,09,1, 11.9,1,1, 7.698, 10588.207, 204.562, 52635.097 20/09/23,11:07:35,10,09,1, 11.9,1,1, 7.698, 10588.209, 204.540, 52635.069 20/09/23,11:07:35,11,09,1, 11.9,1,1, 7.698, 10588.186, 204.556, 52635.144 20/09/23,11:07:35,12,09,1, 11.9,1,1, 7.698, 10588.177, 204.529, 52635.087 20/09/23,11:07:35,13,09,1, 11.9,1,1, 7.698, 10588.193, 204.530, 52635.107 20/09/23,11:07:35,14,09,1, 11.9,1,1, 7.698, 10588.192, 204.538, 52635.095 20/09/23,11:07:35,15,09,1, 11.9,1,1, 7.698, 10588.211, 204.539, 52635.153 20/09/23,11:07:35,16,09,1, 11.9,1,1, 7.698, 10588.155, 204.564, 52635.134 20/09/23,11:07:35,17,09,1, 11.9,1,1, 7.698, 10588.203, 204.540, 52635.133 20/09/23,11:07:35,18,09,1, 11.9,1,1, 7.698, 10588.184, 204.540, 52635.154 20/09/23,11:07:35,19,09,1, 11.9,1,1, 7.698, 10588.231, 204.554, 52635.174 20/09/23,11:07:36,00,09,1, 11.9,1,1, 7.697, 10588.226, 204.554, 52635.174 20/09/23,11:07:36,01,09,1, 11.9,1,1, 7.697, 10588.168, 204.520, 52635.096 20/09/23,11:07:36,02,09,1, 11.9,1,1, 7.697, 10588.204, 204.515, 52635.077 20/09/23,11:07:36,03,09,1, 11.9,1,1, 7.697, 10588.215, 204.544, 52635.140 20/09/23,11:07:36,04,09,1, 11.9,1,1, 7.697, 10588.176, 204.530, 52635.111 20/09/23,11:07:36,05,09,1, 11.9,1,1, 7.697, 10588.214, 204.546, 52635.101 20/09/23,11:07:36,06,09,1, 11.9,1,1, 7.697, 10588.185, 204.545, 52635.049 20/09/23,11:07:36,07,09,1, 11.9,1,1, 7.697, 10588.221, 204.542, 52635.054 20/09/23,11:07:36,08,09,1, 11.9,1,1, 7.697, 10588.160, 204.497, 52635.083 20/09/23,11:07:36,09,09,1, 11.9,1,1, 7.697, 10588.177, 204.540, 52635.120 20/09/23,11:07:36,10,09,1, 11.9,1,1, 7.697, 10588.193, 204.490, 52635.033 20/09/23,11:07:36,11,09,1, 11.9,1,1, 7.697, 10588.220, 204.559, 52635.127 20/09/23,11:07:36,12,09,1, 11.9,1,1, 7.697, 10588.220, 204.499, 52635.113 20/09/23,11:07:36,13,09,1, 11.9,1,1, 7.697, 10588.201, 204.553, 52635.108 20/09/23,11:07:36,14,09,1, 11.9,1,1, 7.697, 10588.211, 204.511, 52635.102 20/09/23,11:07:36,15,09,1, 11.9,1,1, 7.697, 10588.217, 204.524, 52635.132 20/09/23,11:07:36,16,09,1, 11.9,1,1, 7.697, 10588.205, 204.521, 52635.092 20/09/23,11:07:36,17,09,1, 11.9,1,1, 7.697, 10588.219, 204.543, 52635.095 20/09/23,11:07:36,18,09,1, 11.9,1,1, 7.697, 10588.202, 204.531, 52635.098 20/09/23,11:07:36,19,09,1, 11.9,1,1, 7.697, 10588.201, 204.536, 52635.122 20/09/23,11:07:37,00,09,1, 11.8,1,1, 7.698, 10588.193, 204.536, 52635.122 20/09/23,11:07:37,01,09,1, 11.8,1,1, 7.698, 10588.215, 204.509, 52635.080 20/09/23,11:07:37,02,09,1, 11.8,1,1, 7.698, 10588.202, 204.549, 52635.108 20/09/23,11:07:37,03,09,1, 11.8,1,1, 7.698, 10588.190, 204.495, 52635.064 20/09/23,11:07:37,04,09,1, 11.8,1,1, 7.698, 10588.207, 204.565, 52635.071 20/09/23,11:07:37,05,09,1, 11.8,1,1, 7.698, 10588.245, 204.521, 52635.107 20/09/23,11:07:37,06,09,1, 11.8,1,1, 7.698, 10588.168, 204.522, 52635.083 20/09/23,11:07:37,07,09,1, 11.8,1,1, 7.698, 10588.214, 204.519, 52635.105 20/09/23,11:07:37,08,09,1, 11.8,1,1, 7.698, 10588.195, 204.532, 52635.070 20/09/23,11:07:37,09,09,1, 11.8,1,1, 7.698, 10588.199, 204.513, 52635.071 20/09/23,11:07:37,10,09,1, 11.8,1,1, 7.698, 10588.206, 204.472, 52635.102 20/09/23,11:07:37,11,09,1, 11.8,1,1, 7.698, 10588.178, 204.527, 52635.083 20/09/23,11:07:37,12,09,1, 11.8,1,1, 7.698, 10588.170, 204.508, 52635.102 20/09/23,11:07:37,13,09,1, 11.8,1,1, 7.698, 10588.221, 204.559, 52635.105 20/09/23,11:07:37,14,09,1, 11.8,1,1, 7.698, 10588.221, 204.510, 52635.111 20/09/23,11:07:37,15,09,1, 11.8,1,1, 7.698, 10588.193, 204.543, 52635.084 20/09/23,11:07:37,16,09,1, 11.8,1,1, 7.698, 10588.213, 204.492, 52635.032 20/09/23,11:07:37,17,09,1, 11.8,1,1, 7.698, 10588.202, 204.532, 52635.125 20/09/23,11:07:37,18,09,1, 11.8,1,1, 7.698, 10588.188, 204.518, 52635.046 20/09/23,11:07:37,19,09,1, 11.8,1,1, 7.698, 10588.206, 204.514, 52635.082 20/09/23,11:07:38,00,09,1, 11.8,1,1, 7.699, 10588.201, 204.514, 52635.082 20/09/23,11:07:38,01,09,1, 11.8,1,1, 7.699, 10588.188, 204.487, 52635.085 20/09/23,11:07:38,02,09,1, 11.8,1,1, 7.699, 10588.206, 204.519, 52635.104 20/09/23,11:07:38,03,09,1, 11.8,1,1, 7.699, 10588.221, 204.474, 52635.077 20/09/23,11:07:38,04,09,1, 11.8,1,1, 7.699, 10588.199, 204.519, 52635.117 20/09/23,11:07:38,05,09,1, 11.8,1,1, 7.699, 10588.210, 204.489, 52635.115 20/09/23,11:07:38,06,09,1, 11.8,1,1, 7.699, 10588.213, 204.510, 52635.054 20/09/23,11:07:38,07,09,1, 11.8,1,1, 7.699, 10588.210, 204.496, 52635.105 20/09/23,11:07:38,08,09,1, 11.8,1,1, 7.699, 10588.215, 204.494, 52635.086 20/09/23,11:07:38,09,09,1, 11.8,1,1, 7.699, 10588.213, 204.514, 52635.146 20/09/23,11:07:38,10,09,1, 11.8,1,1, 7.699, 10588.226, 204.491, 52635.128 20/09/23,11:07:38,11,09,1, 11.8,1,1, 7.699, 10588.219, 204.521, 52635.063 20/09/23,11:07:38,12,09,1, 11.8,1,1, 7.699, 10588.217, 204.493, 52635.083 20/09/23,11:07:38,13,09,1, 11.8,1,1, 7.699, 10588.245, 204.500, 52635.148 20/09/23,11:07:38,14,09,1, 11.8,1,1, 7.699, 10588.206, 204.444, 52635.085 20/09/23,11:07:38,15,09,1, 11.8,1,1, 7.699, 10588.237, 204.491, 52635.144 20/09/23,11:07:38,16,09,1, 11.8,1,1, 7.699, 10588.213, 204.460, 52635.127 20/09/23,11:07:38,17,09,1, 11.8,1,1, 7.699, 10588.215, 204.503, 52635.119 20/09/23,11:07:38,18,09,1, 11.8,1,1, 7.699, 10588.209, 204.447, 52635.074 20/09/23,11:07:38,19,09,1, 11.8,1,1, 7.699, 10588.232, 204.516, 52635.062 20/09/23,11:07:39,00,09,1, 11.9,1,1, 7.700, 10588.226, 204.516, 52635.062 20/09/23,11:07:39,01,09,1, 11.9,1,1, 7.700, 10588.248, 204.502, 52635.112 20/09/23,11:07:39,02,09,1, 11.9,1,1, 7.700, 10588.221, 204.485, 52635.083 20/09/23,11:07:39,03,09,1, 11.9,1,1, 7.700, 10588.226, 204.503, 52635.110 20/09/23,11:07:39,04,09,1, 11.9,1,1, 7.700, 10588.212, 204.485, 52635.114 20/09/23,11:07:39,05,09,1, 11.9,1,1, 7.700, 10588.238, 204.500, 52635.103 20/09/23,11:07:39,06,09,1, 11.9,1,1, 7.700, 10588.231, 204.501, 52635.122 20/09/23,11:07:39,07,09,1, 11.9,1,1, 7.700, 10588.242, 204.488, 52635.079 20/09/23,11:07:39,08,09,1, 11.9,1,1, 7.700, 10588.237, 204.485, 52635.130 20/09/23,11:07:39,09,09,1, 11.9,1,1, 7.700, 10588.218, 204.493, 52635.069 20/09/23,11:07:39,10,09,1, 11.9,1,1, 7.700, 10588.238, 204.486, 52635.081 20/09/23,11:07:39,11,09,1, 11.9,1,1, 7.700, 10588.243, 204.486, 52635.081 20/09/23,11:07:39,12,09,1, 11.9,1,1, 7.700, 10588.251, 204.491, 52635.132 20/09/23,11:07:39,13,09,1, 11.9,1,1, 7.700, 10588.272, 204.492, 52635.067 20/09/23,11:07:39,14,09,1, 11.9,1,1, 7.700, 10588.224, 204.491, 52635.081 20/09/23,11:07:39,15,09,1, 11.9,1,1, 7.700, 10588.242, 204.499, 52635.054 20/09/23,11:07:39,16,09,1, 11.9,1,1, 7.700, 10588.254, 204.492, 52635.090 20/09/23,11:07:39,17,09,1, 11.9,1,1, 7.700, 10588.223, 204.500, 52635.052 20/09/23,11:07:39,18,09,1, 11.9,1,1, 7.700, 10588.232, 204.483, 52635.061 20/09/23,11:07:39,19,09,1, 11.9,1,1, 7.700, 10588.246, 204.503, 52635.115 20/09/23,11:07:40,00,09,1, 11.8,1,1, 7.697, 10588.243, 204.503, 52635.115 20/09/23,11:07:40,01,09,1, 11.8,1,1, 7.697, 10588.260, 204.471, 52635.142 20/09/23,11:07:40,02,09,1, 11.8,1,1, 7.697, 10588.251, 204.453, 52635.010 20/09/23,11:07:40,03,09,1, 11.8,1,1, 7.697, 10588.250, 204.488, 52635.074 20/09/23,11:07:40,04,09,1, 11.8,1,1, 7.697, 10588.234, 204.475, 52635.069 20/09/23,11:07:40,05,09,1, 11.8,1,1, 7.697, 10588.263, 204.465, 52635.062 20/09/23,11:07:40,06,09,1, 11.8,1,1, 7.697, 10588.246, 204.460, 52635.093 20/09/23,11:07:40,07,09,1, 11.8,1,1, 7.697, 10588.257, 204.475, 52635.085 20/09/23,11:07:40,08,09,1, 11.8,1,1, 7.697, 10588.238, 204.467, 52635.077 20/09/23,11:07:40,09,09,1, 11.8,1,1, 7.697, 10588.237, 204.462, 52635.114 20/09/23,11:07:40,10,09,1, 11.8,1,1, 7.697, 10588.264, 204.473, 52635.114 20/09/23,11:07:40,11,09,1, 11.8,1,1, 7.697, 10588.260, 204.461, 52635.115 20/09/23,11:07:40,12,09,1, 11.8,1,1, 7.697, 10588.237, 204.467, 52635.049 20/09/23,11:07:40,13,09,1, 11.8,1,1, 7.697, 10588.236, 204.437, 52635.137 20/09/23,11:07:40,14,09,1, 11.8,1,1, 7.697, 10588.258, 204.456, 52635.138 20/09/23,11:07:40,15,09,1, 11.8,1,1, 7.697, 10588.256, 204.434, 52635.060 20/09/23,11:07:40,16,09,1, 11.8,1,1, 7.697, 10588.251, 204.452, 52635.056 20/09/23,11:07:40,17,09,1, 11.8,1,1, 7.697, 10588.302, 204.455, 52635.131 20/09/23,11:07:40,18,09,1, 11.8,1,1, 7.697, 10588.238, 204.426, 52635.077 20/09/23,11:07:40,19,09,1, 11.8,1,1, 7.697, 10588.277, 204.463, 52635.146 20/09/23,11:07:41,00,09,1, 11.9,1,1, 7.702, 10588.276, 204.463, 52635.146 20/09/23,11:07:41,01,09,1, 11.9,1,1, 7.702, 10588.281, 204.438, 52635.115 20/09/23,11:07:41,02,09,1, 11.9,1,1, 7.702, 10588.267, 204.421, 52635.047 20/09/23,11:07:41,03,09,1, 11.9,1,1, 7.702, 10588.278, 204.449, 52635.086 20/09/23,11:07:41,04,09,1, 11.9,1,1, 7.702, 10588.259, 204.468, 52635.163 20/09/23,11:07:41,05,09,1, 11.9,1,1, 7.702, 10588.250, 204.451, 52635.066 20/09/23,11:07:41,06,09,1, 11.9,1,1, 7.702, 10588.289, 204.467, 52635.115 20/09/23,11:07:41,07,09,1, 11.9,1,1, 7.702, 10588.259, 204.438, 52635.077 20/09/23,11:07:41,08,09,1, 11.9,1,1, 7.702, 10588.252, 204.465, 52635.219 20/09/23,11:07:41,09,09,1, 11.9,1,1, 7.702, 10588.259, 204.437, 52635.132 20/09/23,11:07:41,10,09,1, 11.9,1,1, 7.702, 10588.270, 204.459, 52635.099 20/09/23,11:07:41,11,09,1, 11.9,1,1, 7.702, 10588.293, 204.437, 52635.094 20/09/23,11:07:41,12,09,1, 11.9,1,1, 7.702, 10588.289, 204.461, 52635.135 20/09/23,11:07:41,13,09,1, 11.9,1,1, 7.702, 10588.269, 204.424, 52635.101 20/09/23,11:07:41,14,09,1, 11.9,1,1, 7.702, 10588.305, 204.444, 52635.097 20/09/23,11:07:41,15,09,1, 11.9,1,1, 7.702, 10588.287, 204.416, 52635.079 20/09/23,11:07:41,16,09,1, 11.9,1,1, 7.702, 10588.269, 204.425, 52635.070 20/09/23,11:07:41,17,09,1, 11.9,1,1, 7.702, 10588.296, 204.420, 52635.053 20/09/23,11:07:41,18,09,1, 11.9,1,1, 7.702, 10588.286, 204.424, 52635.089 20/09/23,11:07:41,19,09,1, 11.9,1,1, 7.702, 10588.271, 204.404, 52635.117 20/09/23,11:07:42,00,10,1, 11.9,1,1, 7.698, 10588.268, 204.404, 52635.117 20/09/23,11:07:42,01,10,1, 11.9,1,1, 7.698, 10588.283, 204.390, 52635.069 20/09/23,11:07:42,02,10,1, 11.9,1,1, 7.698, 10588.298, 204.414, 52635.079 20/09/23,11:07:42,03,10,1, 11.9,1,1, 7.698, 10588.288, 204.393, 52635.068 20/09/23,11:07:42,04,10,1, 11.9,1,1, 7.698, 10588.287, 204.392, 52635.099 20/09/23,11:07:42,05,10,1, 11.9,1,1, 7.698, 10588.295, 204.407, 52635.078 20/09/23,11:07:42,06,10,1, 11.9,1,1, 7.698, 10588.303, 204.404, 52635.053 20/09/23,11:07:42,07,10,1, 11.9,1,1, 7.698, 10588.294, 204.383, 52635.075 20/09/23,11:07:42,08,10,1, 11.9,1,1, 7.698, 10588.282, 204.412, 52635.079 20/09/23,11:07:42,09,10,1, 11.9,1,1, 7.698, 10588.279, 204.391, 52635.115 20/09/23,11:07:42,10,10,1, 11.9,1,1, 7.698, 10588.285, 204.373, 52635.077 20/09/23,11:07:42,11,10,1, 11.9,1,1, 7.698, 10588.289, 204.347, 52635.018 20/09/23,11:07:42,12,10,1, 11.9,1,1, 7.698, 10588.301, 204.382, 52635.024 20/09/23,11:07:42,13,10,1, 11.9,1,1, 7.698, 10588.289, 204.366, 52635.057 20/09/23,11:07:42,14,10,1, 11.9,1,1, 7.698, 10588.310, 204.398, 52635.061 20/09/23,11:07:42,15,10,1, 11.9,1,1, 7.698, 10588.294, 204.353, 52635.023 20/09/23,11:07:42,16,10,1, 11.9,1,1, 7.698, 10588.324, 204.391, 52635.054 20/09/23,11:07:42,17,10,1, 11.9,1,1, 7.698, 10588.301, 204.360, 52635.050 20/09/23,11:07:42,18,10,1, 11.9,1,1, 7.698, 10588.311, 204.372, 52635.035 20/09/23,11:07:42,19,10,1, 11.9,1,1, 7.698, 10588.328, 204.340, 52635.014 20/09/23,11:07:43,00,10,1, 11.8,1,1, 7.705, 10588.326, 204.340, 52635.014 20/09/23,11:07:43,01,10,1, 11.8,1,1, 7.705, 10588.322, 204.351, 52634.984 20/09/23,11:07:43,02,10,1, 11.8,1,1, 7.705, 10588.325, 204.375, 52635.039 20/09/23,11:07:43,03,10,1, 11.8,1,1, 7.705, 10588.328, 204.343, 52635.058 20/09/23,11:07:43,04,10,1, 11.8,1,1, 7.705, 10588.324, 204.363, 52635.035 20/09/23,11:07:43,05,10,1, 11.8,1,1, 7.705, 10588.341, 204.372, 52635.046 20/09/23,11:07:43,06,10,1, 11.8,1,1, 7.705, 10588.335, 204.345, 52635.065 20/09/23,11:07:43,07,10,1, 11.8,1,1, 7.705, 10588.353, 204.353, 52635.103 20/09/23,11:07:43,08,10,1, 11.8,1,1, 7.705, 10588.356, 204.363, 52635.092 20/09/23,11:07:43,09,10,1, 11.8,1,1, 7.705, 10588.357, 204.332, 52635.042 20/09/23,11:07:43,10,10,1, 11.8,1,1, 7.705, 10588.332, 204.323, 52635.037 20/09/23,11:07:43,11,10,1, 11.8,1,1, 7.705, 10588.337, 204.335, 52635.045 20/09/23,11:07:43,12,10,1, 11.8,1,1, 7.705, 10588.332, 204.360, 52635.046 20/09/23,11:07:43,13,10,1, 11.8,1,1, 7.705, 10588.352, 204.324, 52635.006 20/09/23,11:07:43,14,10,1, 11.8,1,1, 7.705, 10588.348, 204.338, 52635.040 20/09/23,11:07:43,15,10,1, 11.8,1,1, 7.705, 10588.348, 204.331, 52635.044 20/09/23,11:07:43,16,10,1, 11.8,1,1, 7.705, 10588.358, 204.356, 52635.062 20/09/23,11:07:43,17,10,1, 11.8,1,1, 7.705, 10588.345, 204.332, 52635.002 20/09/23,11:07:43,18,10,1, 11.8,1,1, 7.705, 10588.353, 204.353, 52635.068 20/09/23,11:07:43,19,10,1, 11.8,1,1, 7.705, 10588.346, 204.334, 52635.001 20/09/23,11:07:44,00,11,1, 11.9,1,1, 7.701, 10588.343, 204.334, 52635.001 20/09/23,11:07:44,01,11,1, 11.9,1,1, 7.701, 10588.361, 204.308, 52634.997 20/09/23,11:07:44,02,11,1, 11.9,1,1, 7.701, 10588.353, 204.350, 52635.029 20/09/23,11:07:44,03,11,1, 11.9,1,1, 7.701, 10588.365, 204.313, 52635.016 20/09/23,11:07:44,04,11,1, 11.9,1,1, 7.701, 10588.347, 204.319, 52634.994 20/09/23,11:07:44,05,11,1, 11.9,1,1, 7.701, 10588.364, 204.315, 52635.035 20/09/23,11:07:44,06,11,1, 11.9,1,1, 7.701, 10588.357, 204.342, 52635.009 20/09/23,11:07:44,07,11,1, 11.9,1,1, 7.701, 10588.354, 204.314, 52634.994 20/09/23,11:07:44,08,11,1, 11.9,1,1, 7.701, 10588.379, 204.332, 52635.021 20/09/23,11:07:44,09,11,1, 11.9,1,1, 7.701, 10588.392, 204.369, 52635.058 20/09/23,11:07:44,10,11,1, 11.9,1,1, 7.701, 10588.374, 204.319, 52635.030 20/09/23,11:07:44,11,11,1, 11.9,1,1, 7.701, 10588.407, 204.325, 52635.033 20/09/23,11:07:44,12,11,1, 11.9,1,1, 7.701, 10588.368, 204.320, 52635.019 20/09/23,11:07:44,13,11,1, 11.9,1,1, 7.701, 10588.375, 204.306, 52635.031 20/09/23,11:07:44,14,11,1, 11.9,1,1, 7.701, 10588.369, 204.331, 52635.051 20/09/23,11:07:44,15,11,1, 11.9,1,1, 7.701, 10588.383, 204.303, 52634.974 20/09/23,11:07:44,16,11,1, 11.9,1,1, 7.701, 10588.398, 204.321, 52635.041 20/09/23,11:07:44,17,11,1, 11.9,1,1, 7.701, 10588.387, 204.317, 52635.007 20/09/23,11:07:44,18,11,1, 11.9,1,1, 7.701, 10588.387, 204.316, 52635.098 20/09/23,11:07:44,19,11,1, 11.9,1,1, 7.701, 10588.388, 204.326, 52634.989 20/09/23,11:07:45,00,11,1, 11.9,1,1, 7.706, 10588.385, 204.326, 52634.989 20/09/23,11:07:45,01,11,1, 11.9,1,1, 7.706, 10588.410, 204.322, 52635.035 20/09/23,11:07:45,02,11,1, 11.9,1,1, 7.706, 10588.396, 204.323, 52635.036 20/09/23,11:07:45,03,11,1, 11.9,1,1, 7.706, 10588.393, 204.325, 52635.061 20/09/23,11:07:45,04,11,1, 11.9,1,1, 7.706, 10588.401, 204.279, 52635.042 20/09/23,11:07:45,05,11,1, 11.9,1,1, 7.706, 10588.399, 204.312, 52635.025 20/09/23,11:07:45,06,11,1, 11.9,1,1, 7.706, 10588.388, 204.304, 52635.055 20/09/23,11:07:45,07,11,1, 11.9,1,1, 7.706, 10588.390, 204.312, 52635.012 20/09/23,11:07:45,08,11,1, 11.9,1,1, 7.706, 10588.401, 204.292, 52635.055 20/09/23,11:07:45,09,11,1, 11.9,1,1, 7.706, 10588.412, 204.331, 52635.027 20/09/23,11:07:45,10,11,1, 11.9,1,1, 7.706, 10588.384, 204.290, 52635.020 20/09/23,11:07:45,11,11,1, 11.9,1,1, 7.706, 10588.437, 204.315, 52635.034 20/09/23,11:07:45,12,11,1, 11.9,1,1, 7.706, 10588.414, 204.279, 52635.008 20/09/23,11:07:45,13,11,1, 11.9,1,1, 7.706, 10588.400, 204.283, 52635.058 20/09/23,11:07:45,14,11,1, 11.9,1,1, 7.706, 10588.437, 204.294, 52635.057 20/09/23,11:07:45,15,11,1, 11.9,1,1, 7.706, 10588.383, 204.281, 52634.968 20/09/23,11:07:45,16,11,1, 11.9,1,1, 7.706, 10588.436, 204.297, 52635.098 20/09/23,11:07:45,17,11,1, 11.9,1,1, 7.706, 10588.446, 204.266, 52635.005 20/09/23,11:07:45,18,11,1, 11.9,1,1, 7.706, 10588.422, 204.285, 52635.016 20/09/23,11:07:45,19,11,1, 11.9,1,1, 7.706, 10588.434, 204.284, 52635.031 20/09/23,11:07:46,00,11,1, 11.9,1,1, 7.703, 10588.427, 204.284, 52635.031 20/09/23,11:07:46,01,11,1, 11.9,1,1, 7.703, 10588.420, 204.266, 52635.021 20/09/23,11:07:46,02,11,1, 11.9,1,1, 7.703, 10588.430, 204.260, 52635.003 20/09/23,11:07:46,03,11,1, 11.9,1,1, 7.703, 10588.430, 204.282, 52634.973 20/09/23,11:07:46,04,11,1, 11.9,1,1, 7.703, 10588.400, 204.263, 52635.026 20/09/23,11:07:46,05,11,1, 11.9,1,1, 7.703, 10588.417, 204.270, 52635.054 20/09/23,11:07:46,06,11,1, 11.9,1,1, 7.703, 10588.413, 204.270, 52635.041 20/09/23,11:07:46,07,11,1, 11.9,1,1, 7.703, 10588.402, 204.284, 52635.005 20/09/23,11:07:46,08,11,1, 11.9,1,1, 7.703, 10588.364, 204.273, 52634.990 20/09/23,11:07:46,09,11,1, 11.9,1,1, 7.703, 10588.409, 204.286, 52635.064 20/09/23,11:07:46,10,11,1, 11.9,1,1, 7.703, 10588.409, 204.245, 52634.978 20/09/23,11:07:46,11,11,1, 11.9,1,1, 7.703, 10588.441, 204.290, 52635.074 20/09/23,11:07:46,12,11,1, 11.9,1,1, 7.703, 10588.452, 204.267, 52635.034 20/09/23,11:07:46,13,11,1, 11.9,1,1, 7.703, 10588.415, 204.280, 52634.985 20/09/23,11:07:46,14,11,1, 11.9,1,1, 7.703, 10588.424, 204.252, 52635.046 20/09/23,11:07:46,15,11,1, 11.9,1,1, 7.703, 10588.414, 204.271, 52634.998 20/09/23,11:07:46,16,11,1, 11.9,1,1, 7.703, 10588.426, 204.279, 52635.022 20/09/23,11:07:46,17,11,1, 11.9,1,1, 7.703, 10588.427, 204.278, 52635.039 20/09/23,11:07:46,18,11,1, 11.9,1,1, 7.703, 10588.450, 204.291, 52635.003 20/09/23,11:07:46,19,11,1, 11.9,1,1, 7.703, 10588.430, 204.261, 52635.027 20/09/23,11:07:47,00,10,1, 11.9,1,1, 7.702, 10588.427, 204.261, 52635.027 20/09/23,11:07:47,01,10,1, 11.9,1,1, 7.702, 10588.422, 204.290, 52634.990 20/09/23,11:07:47,02,10,1, 11.9,1,1, 7.702, 10588.411, 204.287, 52635.016 20/09/23,11:07:47,03,10,1, 11.9,1,1, 7.702, 10588.434, 204.292, 52635.035 20/09/23,11:07:47,04,10,1, 11.9,1,1, 7.702, 10588.436, 204.276, 52635.022 20/09/23,11:07:47,05,10,1, 11.9,1,1, 7.702, 10588.457, 204.321, 52634.980 20/09/23,11:07:47,06,10,1, 11.9,1,1, 7.702, 10588.437, 204.265, 52634.995 20/09/23,11:07:47,07,10,1, 11.9,1,1, 7.702, 10588.427, 204.284, 52635.076 20/09/23,11:07:47,08,10,1, 11.9,1,1, 7.702, 10588.433, 204.276, 52635.003 20/09/23,11:07:47,09,10,1, 11.9,1,1, 7.702, 10588.446, 204.275, 52635.043 20/09/23,11:07:47,10,10,1, 11.9,1,1, 7.702, 10588.425, 204.270, 52635.045 20/09/23,11:07:47,11,10,1, 11.9,1,1, 7.702, 10588.436, 204.293, 52635.070 20/09/23,11:07:47,12,10,1, 11.9,1,1, 7.702, 10588.429, 204.282, 52635.030 20/09/23,11:07:47,13,10,1, 11.9,1,1, 7.702, 10588.469, 204.311, 52635.033 20/09/23,11:07:47,14,10,1, 11.9,1,1, 7.702, 10588.424, 204.269, 52635.026 20/09/23,11:07:47,15,10,1, 11.9,1,1, 7.702, 10588.407, 204.280, 52635.026 20/09/23,11:07:47,16,10,1, 11.9,1,1, 7.702, 10588.410, 204.281, 52635.033 20/09/23,11:07:47,17,10,1, 11.9,1,1, 7.702, 10588.434, 204.295, 52635.015 20/09/23,11:07:47,18,10,1, 11.9,1,1, 7.702, 10588.446, 204.291, 52635.042 20/09/23,11:07:47,19,10,1, 11.9,1,1, 7.702, 10588.427, 204.289, 52635.036 20/09/23,11:07:48,00,10,1, 11.9,1,1, 7.706, 10588.427, 204.289, 52635.036 20/09/23,11:07:48,01,10,1, 11.9,1,1, 7.706, 10588.445, 204.296, 52635.030 20/09/23,11:07:48,02,10,1, 11.9,1,1, 7.706, 10588.409, 204.305, 52635.093 20/09/23,11:07:48,03,10,1, 11.9,1,1, 7.706, 10588.436, 204.305, 52635.014 20/09/23,11:07:48,04,10,1, 11.9,1,1, 7.706, 10588.405, 204.314, 52635.082 20/09/23,11:07:48,05,10,1, 11.9,1,1, 7.706, 10588.436, 204.320, 52635.083 20/09/23,11:07:48,06,10,1, 11.9,1,1, 7.706, 10588.421, 204.299, 52635.010 20/09/23,11:07:48,07,10,1, 11.9,1,1, 7.706, 10588.416, 204.287, 52635.051 20/09/23,11:07:48,08,10,1, 11.9,1,1, 7.706, 10588.412, 204.292, 52635.035 20/09/23,11:07:48,09,10,1, 11.9,1,1, 7.706, 10588.410, 204.308, 52635.109 20/09/23,11:07:48,10,10,1, 11.9,1,1, 7.706, 10588.390, 204.311, 52635.024 20/09/23,11:07:48,11,10,1, 11.9,1,1, 7.706, 10588.412, 204.326, 52635.044 20/09/23,11:07:48,12,10,1, 11.9,1,1, 7.706, 10588.402, 204.287, 52635.056 20/09/23,11:07:48,13,10,1, 11.9,1,1, 7.706, 10588.413, 204.310, 52635.028 20/09/23,11:07:48,14,10,1, 11.9,1,1, 7.706, 10588.397, 204.274, 52635.052 20/09/23,11:07:48,15,10,1, 11.9,1,1, 7.706, 10588.392, 204.312, 52635.054 20/09/23,11:07:48,16,10,1, 11.9,1,1, 7.706, 10588.383, 204.324, 52635.022 20/09/23,11:07:48,17,10,1, 11.9,1,1, 7.706, 10588.391, 204.303, 52635.038 20/09/23,11:07:48,18,10,1, 11.9,1,1, 7.706, 10588.397, 204.278, 52635.050 20/09/23,11:07:48,19,10,1, 11.9,1,1, 7.706, 10588.356, 204.286, 52635.040 20/09/23,11:07:49,00,10,1, 11.8,1,1, 7.705, 10588.351, 204.286, 52635.040 20/09/23,11:07:49,01,10,1, 11.8,1,1, 7.705, 10588.361, 204.313, 52635.035 20/09/23,11:07:49,02,10,1, 11.8,1,1, 7.705, 10588.365, 204.359, 52635.103 20/09/23,11:07:49,03,10,1, 11.8,1,1, 7.705, 10588.384, 204.289, 52635.073 20/09/23,11:07:49,04,10,1, 11.8,1,1, 7.705, 10588.373, 204.339, 52635.059 20/09/23,11:07:49,05,10,1, 11.8,1,1, 7.705, 10588.378, 204.321, 52635.038 20/09/23,11:07:49,06,10,1, 11.8,1,1, 7.705, 10588.365, 204.306, 52635.075 20/09/23,11:07:49,07,10,1, 11.8,1,1, 7.705, 10588.362, 204.300, 52635.046 20/09/23,11:07:49,08,10,1, 11.8,1,1, 7.705, 10588.362, 204.307, 52635.076 20/09/23,11:07:49,09,10,1, 11.8,1,1, 7.705, 10588.360, 204.324, 52635.044 20/09/23,11:07:49,10,10,1, 11.8,1,1, 7.705, 10588.326, 204.285, 52635.065 20/09/23,11:07:49,11,10,1, 11.8,1,1, 7.705, 10588.349, 204.297, 52634.762 20/09/23,11:07:49,12,10,1, 11.8,1,1, 7.705, 10588.314, 204.330, 52635.031 20/09/23,11:07:49,13,10,1, 11.8,1,1, 7.705, 10588.318, 204.315, 52635.078 20/09/23,11:07:49,14,10,1, 11.8,1,1, 7.705, 10588.337, 204.322, 52635.040 20/09/23,11:07:49,15,10,1, 11.8,1,1, 7.705, 10588.339, 204.350, 52635.002 20/09/23,11:07:49,16,10,1, 11.8,1,1, 7.705, 10588.329, 204.363, 52635.031 20/09/23,11:07:49,17,10,1, 11.8,1,1, 7.705, 10588.314, 204.323, 52635.013 20/09/23,11:07:49,18,10,1, 11.8,1,1, 7.705, 10588.322, 204.378, 52635.047 20/09/23,11:07:49,19,10,1, 11.8,1,1, 7.705, 10588.320, 204.326, 52635.002 20/09/23,11:07:50,00,10,1, 11.9,1,1, 7.704, 10588.318, 204.326, 52635.002 20/09/23,11:07:50,01,10,1, 11.9,1,1, 7.704, 10588.320, 204.324, 52634.986 20/09/23,11:07:50,02,10,1, 11.9,1,1, 7.704, 10588.330, 204.354, 52635.024 20/09/23,11:07:50,03,10,1, 11.9,1,1, 7.704, 10588.321, 204.360, 52635.069 20/09/23,11:07:50,04,10,1, 11.9,1,1, 7.704, 10588.323, 204.383, 52635.042 20/09/23,11:07:50,05,10,1, 11.9,1,1, 7.704, 10588.302, 204.381, 52635.036 20/09/23,11:07:50,06,10,1, 11.9,1,1, 7.704, 10588.304, 204.362, 52635.059 20/09/23,11:07:50,07,10,1, 11.9,1,1, 7.704, 10588.310, 204.371, 52635.051 20/09/23,11:07:50,08,10,1, 11.9,1,1, 7.704, 10588.279, 204.369, 52635.058 20/09/23,11:07:50,09,10,1, 11.9,1,1, 7.704, 10588.303, 204.385, 52635.070 20/09/23,11:07:50,10,10,1, 11.9,1,1, 7.704, 10588.275, 204.371, 52635.061 20/09/23,11:07:50,11,10,1, 11.9,1,1, 7.704, 10588.289, 204.399, 52635.081 20/09/23,11:07:50,12,10,1, 11.9,1,1, 7.704, 10588.300, 204.393, 52635.053 20/09/23,11:07:50,13,10,1, 11.9,1,1, 7.704, 10588.295, 204.416, 52635.054 20/09/23,11:07:50,14,10,1, 11.9,1,1, 7.704, 10588.297, 204.412, 52635.069 20/09/23,11:07:50,15,10,1, 11.9,1,1, 7.704, 10588.266, 204.409, 52635.012 20/09/23,11:07:50,16,10,1, 11.9,1,1, 7.704, 10588.266, 204.406, 52635.065 20/09/23,11:07:50,17,10,1, 11.9,1,1, 7.704, 10588.273, 204.389, 52635.020 20/09/23,11:07:50,18,10,1, 11.9,1,1, 7.704, 10588.245, 204.403, 52635.051 20/09/23,11:07:50,19,10,1, 11.9,1,1, 7.704, 10588.262, 204.407, 52635.043 20/09/23,11:07:51,00,10,1, 11.8,1,1, 7.702, 10588.260, 204.407, 52635.043 20/09/23,11:07:51,01,10,1, 11.8,1,1, 7.702, 10588.244, 204.387, 52635.013 20/09/23,11:07:51,02,10,1, 11.8,1,1, 7.702, 10588.250, 204.415, 52635.045 20/09/23,11:07:51,03,10,1, 11.8,1,1, 7.702, 10588.230, 204.400, 52635.070 20/09/23,11:07:51,04,10,1, 11.8,1,1, 7.702, 10588.254, 204.428, 52635.054 20/09/23,11:07:51,05,10,1, 11.8,1,1, 7.702, 10588.225, 204.429, 52635.014 20/09/23,11:07:51,06,10,1, 11.8,1,1, 7.702, 10588.233, 204.418, 52635.048 20/09/23,11:07:51,07,10,1, 11.8,1,1, 7.702, 10588.217, 204.444, 52635.072 20/09/23,11:07:51,08,10,1, 11.8,1,1, 7.702, 10588.213, 204.405, 52635.016 20/09/23,11:07:51,09,10,1, 11.8,1,1, 7.702, 10588.233, 204.448, 52635.080 20/09/23,11:07:51,10,10,1, 11.8,1,1, 7.702, 10588.212, 204.433, 52635.071 20/09/23,11:07:51,11,10,1, 11.8,1,1, 7.702, 10588.210, 204.442, 52635.123 20/09/23,11:07:51,12,10,1, 11.8,1,1, 7.702, 10588.227, 204.426, 52635.041 20/09/23,11:07:51,13,10,1, 11.8,1,1, 7.702, 10588.226, 204.470, 52635.101 20/09/23,11:07:51,14,10,1, 11.8,1,1, 7.702, 10588.172, 204.434, 52635.067 20/09/23,11:07:51,15,10,1, 11.8,1,1, 7.702, 10588.216, 204.457, 52635.043 20/09/23,11:07:51,16,10,1, 11.8,1,1, 7.702, 10588.191, 204.449, 52635.109 20/09/23,11:07:51,17,10,1, 11.8,1,1, 7.702, 10588.182, 204.441, 52635.076 20/09/23,11:07:51,18,10,1, 11.8,1,1, 7.702, 10588.187, 204.438, 52635.050 20/09/23,11:07:51,19,10,1, 11.8,1,1, 7.702, 10588.185, 204.421, 52635.095 20/09/23,11:07:52,00,10,1, 11.9,1,1, 7.704, 10588.185, 204.421, 52635.095 20/09/23,11:07:52,01,10,1, 11.9,1,1, 7.704, 10588.180, 204.480, 52635.034 20/09/23,11:07:52,02,10,1, 11.9,1,1, 7.704, 10588.175, 204.446, 52635.014 20/09/23,11:07:52,03,10,1, 11.9,1,1, 7.704, 10588.164, 204.476, 52635.024 20/09/23,11:07:52,04,10,1, 11.9,1,1, 7.704, 10588.154, 204.439, 52635.040 20/09/23,11:07:52,05,10,1, 11.9,1,1, 7.704, 10588.146, 204.456, 52635.001 20/09/23,11:07:52,06,10,1, 11.9,1,1, 7.704, 10588.161, 204.448, 52635.053 20/09/23,11:07:52,07,10,1, 11.9,1,1, 7.704, 10588.157, 204.499, 52635.101 20/09/23,11:07:52,08,10,1, 11.9,1,1, 7.704, 10588.157, 204.455, 52635.018 20/09/23,11:07:52,09,10,1, 11.9,1,1, 7.704, 10588.160, 204.490, 52635.122 20/09/23,11:07:52,10,10,1, 11.9,1,1, 7.704, 10588.140, 204.477, 52635.044 20/09/23,11:07:52,11,10,1, 11.9,1,1, 7.704, 10588.140, 204.485, 52635.085 20/09/23,11:07:52,12,10,1, 11.9,1,1, 7.704, 10588.138, 204.432, 52635.051 20/09/23,11:07:52,13,10,1, 11.9,1,1, 7.704, 10588.129, 204.473, 52635.048 20/09/23,11:07:52,14,10,1, 11.9,1,1, 7.704, 10588.134, 204.489, 52635.088 20/09/23,11:07:52,15,10,1, 11.9,1,1, 7.704, 10588.147, 204.456, 52635.045 20/09/23,11:07:52,16,10,1, 11.9,1,1, 7.704, 10588.135, 204.491, 52635.072 20/09/23,11:07:52,17,10,1, 11.9,1,1, 7.704, 10588.147, 204.472, 52635.090 20/09/23,11:07:52,18,10,1, 11.9,1,1, 7.704, 10588.130, 204.493, 52635.080 20/09/23,11:07:52,19,10,1, 11.9,1,1, 7.704, 10588.115, 204.476, 52635.049 20/09/23,11:07:53,00,10,1, 11.9,1,1, 7.705, 10588.109, 204.476, 52635.049 20/09/23,11:07:53,01,10,1, 11.9,1,1, 7.705, 10588.111, 204.466, 52635.011 20/09/23,11:07:53,02,10,1, 11.9,1,1, 7.705, 10588.118, 204.469, 52635.097 20/09/23,11:07:53,03,10,1, 11.9,1,1, 7.705, 10588.099, 204.484, 52635.071 20/09/23,11:07:53,04,10,1, 11.9,1,1, 7.705, 10588.099, 204.483, 52635.086 20/09/23,11:07:53,05,10,1, 11.9,1,1, 7.705, 10588.111, 204.479, 52635.076 20/09/23,11:07:53,06,10,1, 11.9,1,1, 7.705, 10588.133, 204.498, 52635.117 20/09/23,11:07:53,07,10,1, 11.9,1,1, 7.705, 10588.155, 204.512, 52635.229 20/09/23,11:07:53,08,10,1, 11.9,1,1, 7.705, 10588.093, 204.510, 52635.064 20/09/23,11:07:53,09,10,1, 11.9,1,1, 7.705, 10588.123, 204.512, 52635.142 20/09/23,11:07:53,10,10,1, 11.9,1,1, 7.705, 10588.120, 204.520, 52635.101 20/09/23,11:07:53,11,10,1, 11.9,1,1, 7.705, 10588.085, 204.525, 52635.053 20/09/23,11:07:53,12,10,1, 11.9,1,1, 7.705, 10588.089, 204.523, 52635.096 20/09/23,11:07:53,13,10,1, 11.9,1,1, 7.705, 10588.085, 204.483, 52635.044 20/09/23,11:07:53,14,10,1, 11.9,1,1, 7.705, 10588.064, 204.528, 52635.084 20/09/23,11:07:53,15,10,1, 11.9,1,1, 7.705, 10588.067, 204.514, 52635.093 20/09/23,11:07:53,16,10,1, 11.9,1,1, 7.705, 10588.094, 204.532, 52635.075 20/09/23,11:07:53,17,10,1, 11.9,1,1, 7.705, 10588.045, 204.499, 52635.068 20/09/23,11:07:53,18,10,1, 11.9,1,1, 7.705, 10588.074, 204.530, 52635.105 20/09/23,11:07:53,19,10,1, 11.9,1,1, 7.705, 10588.076, 204.521, 52635.052 20/09/23,11:07:54,00,10,1, 11.8,1,1, 7.704, 10588.076, 204.521, 52635.052 20/09/23,11:07:54,01,10,1, 11.8,1,1, 7.704, 10588.061, 204.561, 52635.080 20/09/23,11:07:54,02,10,1, 11.8,1,1, 7.704, 10588.070, 204.546, 52635.078 20/09/23,11:07:54,03,10,1, 11.8,1,1, 7.704, 10588.063, 204.533, 52635.104 20/09/23,11:07:54,04,10,1, 11.8,1,1, 7.704, 10588.072, 204.531, 52635.079 20/09/23,11:07:54,05,10,1, 11.8,1,1, 7.704, 10588.061, 204.563, 52635.091 20/09/23,11:07:54,06,10,1, 11.8,1,1, 7.704, 10588.072, 204.549, 52635.101 20/09/23,11:07:54,07,10,1, 11.8,1,1, 7.704, 10588.055, 204.546, 52635.119 20/09/23,11:07:54,08,10,1, 11.8,1,1, 7.704, 10588.046, 204.528, 52635.081 20/09/23,11:07:54,09,10,1, 11.8,1,1, 7.704, 10588.052, 204.558, 52635.104 20/09/23,11:07:54,10,10,1, 11.8,1,1, 7.704, 10588.037, 204.546, 52635.093 20/09/23,11:07:54,11,10,1, 11.8,1,1, 7.704, 10588.040, 204.543, 52635.078 20/09/23,11:07:54,12,10,1, 11.8,1,1, 7.704, 10588.061, 204.548, 52635.136 20/09/23,11:07:54,13,10,1, 11.8,1,1, 7.704, 10588.032, 204.527, 52635.083 20/09/23,11:07:54,14,10,1, 11.8,1,1, 7.704, 10588.053, 204.555, 52635.082 20/09/23,11:07:54,15,10,1, 11.8,1,1, 7.704, 10588.046, 204.558, 52635.026 20/09/23,11:07:54,16,10,1, 11.8,1,1, 7.704, 10588.050, 204.582, 52635.100 20/09/23,11:07:54,17,10,1, 11.8,1,1, 7.704, 10588.033, 204.543, 52635.083 20/09/23,11:07:54,18,10,1, 11.8,1,1, 7.704, 10588.007, 204.574, 52634.990 20/09/23,11:07:54,19,10,1, 11.8,1,1, 7.704, 10588.027, 204.552, 52634.976 20/09/23,11:07:55,00,10,1, 11.9,1,1, 7.708, 10588.026, 204.552, 52634.976 20/09/23,11:07:55,01,10,1, 11.9,1,1, 7.708, 10588.054, 204.575, 52635.116 20/09/23,11:07:55,02,10,1, 11.9,1,1, 7.708, 10588.042, 204.562, 52635.115 20/09/23,11:07:55,03,10,1, 11.9,1,1, 7.708, 10588.041, 204.573, 52635.169 20/09/23,11:07:55,04,10,1, 11.9,1,1, 7.708, 10588.026, 204.550, 52635.064 20/09/23,11:07:55,05,10,1, 11.9,1,1, 7.708, 10588.044, 204.580, 52635.145 20/09/23,11:07:55,06,10,1, 11.9,1,1, 7.708, 10587.991, 204.533, 52635.073 20/09/23,11:07:55,07,10,1, 11.9,1,1, 7.708, 10588.028, 204.612, 52635.131 20/09/23,11:07:55,08,10,1, 11.9,1,1, 7.708, 10588.032, 204.559, 52635.133 20/09/23,11:07:55,09,10,1, 11.9,1,1, 7.708, 10588.007, 204.576, 52635.070 20/09/23,11:07:55,10,10,1, 11.9,1,1, 7.708, 10587.981, 204.562, 52635.091 20/09/23,11:07:55,11,10,1, 11.9,1,1, 7.708, 10588.044, 204.579, 52635.160 20/09/23,11:07:55,12,10,1, 11.9,1,1, 7.708, 10588.009, 204.561, 52635.098 20/09/23,11:07:55,13,10,1, 11.9,1,1, 7.708, 10588.028, 204.579, 52635.145 20/09/23,11:07:55,14,10,1, 11.9,1,1, 7.708, 10588.036, 204.566, 52635.117 20/09/23,11:07:55,15,10,1, 11.9,1,1, 7.708, 10588.012, 204.560, 52635.099 20/09/23,11:07:55,16,10,1, 11.9,1,1, 7.708, 10588.015, 204.575, 52635.137 20/09/23,11:07:55,17,10,1, 11.9,1,1, 7.708, 10588.015, 204.574, 52635.083 20/09/23,11:07:55,18,10,1, 11.9,1,1, 7.708, 10588.008, 204.552, 52635.119 20/09/23,11:07:55,19,10,1, 11.9,1,1, 7.708, 10588.009, 204.588, 52635.109 20/09/23,11:07:56,00,10,1, 11.9,1,1, 7.705, 10588.001, 204.588, 52635.109 20/09/23,11:07:56,01,10,1, 11.9,1,1, 7.705, 10587.958, 204.609, 52635.122 20/09/23,11:07:56,02,10,1, 11.9,1,1, 7.705, 10587.970, 204.578, 52635.080 20/09/23,11:07:56,03,10,1, 11.9,1,1, 7.705, 10587.972, 204.598, 52635.126 20/09/23,11:07:56,04,10,1, 11.9,1,1, 7.705, 10588.000, 204.571, 52635.133 20/09/23,11:07:56,05,10,1, 11.9,1,1, 7.705, 10587.992, 204.632, 52635.116 20/09/23,11:07:56,06,10,1, 11.9,1,1, 7.705, 10588.014, 204.591, 52635.144 20/09/23,11:07:56,07,10,1, 11.9,1,1, 7.705, 10588.019, 204.592, 52635.118 20/09/23,11:07:56,08,10,1, 11.9,1,1, 7.705, 10587.990, 204.599, 52635.118 20/09/23,11:07:56,09,10,1, 11.9,1,1, 7.705, 10587.996, 204.574, 52635.160 20/09/23,11:07:56,10,10,1, 11.9,1,1, 7.705, 10587.972, 204.578, 52635.088 20/09/23,11:07:56,11,10,1, 11.9,1,1, 7.705, 10587.972, 204.578, 52635.084 20/09/23,11:07:56,12,10,1, 11.9,1,1, 7.705, 10587.971, 204.613, 52635.154 20/09/23,11:07:56,13,10,1, 11.9,1,1, 7.705, 10587.948, 204.572, 52635.052 20/09/23,11:07:56,14,10,1, 11.9,1,1, 7.705, 10588.001, 204.598, 52635.172 20/09/23,11:07:56,15,10,1, 11.9,1,1, 7.705, 10587.987, 204.596, 52635.107 20/09/23,11:07:56,16,10,1, 11.9,1,1, 7.705, 10587.994, 204.601, 52635.089 20/09/23,11:07:56,17,10,1, 11.9,1,1, 7.705, 10588.013, 204.615, 52635.129 20/09/23,11:07:56,18,10,1, 11.9,1,1, 7.705, 10587.980, 204.595, 52635.091 20/09/23,11:07:56,19,10,1, 11.9,1,1, 7.705, 10587.978, 204.617, 52635.110 20/09/23,11:07:57,00,09,1, 11.8,1,1, 7.705, 10587.976, 204.617, 52635.110 20/09/23,11:07:57,01,09,1, 11.8,1,1, 7.705, 10587.991, 204.635, 52635.100 20/09/23,11:07:57,02,09,1, 11.8,1,1, 7.705, 10587.978, 204.652, 52635.098 20/09/23,11:07:57,03,09,1, 11.8,1,1, 7.705, 10587.962, 204.620, 52635.071 20/09/23,11:07:57,04,09,1, 11.8,1,1, 7.705, 10588.005, 204.643, 52635.144 20/09/23,11:07:57,05,09,1, 11.8,1,1, 7.705, 10587.960, 204.593, 52635.063 20/09/23,11:07:57,06,09,1, 11.8,1,1, 7.705, 10587.981, 204.624, 52635.111 20/09/23,11:07:57,07,09,1, 11.8,1,1, 7.705, 10587.970, 204.598, 52635.081 20/09/23,11:07:57,08,09,1, 11.8,1,1, 7.705, 10587.990, 204.634, 52635.069 20/09/23,11:07:57,09,09,1, 11.8,1,1, 7.705, 10587.978, 204.631, 52635.116 20/09/23,11:07:57,10,09,1, 11.8,1,1, 7.705, 10587.981, 204.656, 52635.078 20/09/23,11:07:57,11,09,1, 11.8,1,1, 7.705, 10587.951, 204.639, 52635.055 20/09/23,11:07:57,12,09,1, 11.8,1,1, 7.705, 10587.986, 204.674, 52635.121 20/09/23,11:07:57,13,09,1, 11.8,1,1, 7.705, 10587.950, 204.648, 52634.952 20/09/23,11:07:57,14,09,1, 11.8,1,1, 7.705, 10587.998, 204.635, 52635.051 20/09/23,11:07:57,15,09,1, 11.8,1,1, 7.705, 10588.002, 204.654, 52635.148 20/09/23,11:07:57,16,09,1, 11.8,1,1, 7.705, 10587.949, 204.621, 52634.911 20/09/23,11:07:57,17,09,1, 11.8,1,1, 7.705, 10587.982, 204.647, 52635.138 20/09/23,11:07:57,18,09,1, 11.8,1,1, 7.705, 10587.984, 204.663, 52635.161 20/09/23,11:07:57,19,09,1, 11.8,1,1, 7.705, 10587.984, 204.656, 52635.077 20/09/23,11:07:58,00,09,1, 11.9,1,1, 7.703, 10587.976, 204.656, 52635.077 20/09/23,11:07:58,01,09,1, 11.9,1,1, 7.703, 10587.971, 204.647, 52635.087 20/09/23,11:07:58,02,09,1, 11.9,1,1, 7.703, 10587.983, 204.646, 52635.121 20/09/23,11:07:58,03,09,1, 11.9,1,1, 7.703, 10587.990, 204.670, 52635.120 20/09/23,11:07:58,04,09,1, 11.9,1,1, 7.703, 10587.975, 204.649, 52635.150 20/09/23,11:07:58,05,09,1, 11.9,1,1, 7.703, 10587.964, 204.657, 52635.106 20/09/23,11:07:58,06,09,1, 11.9,1,1, 7.703, 10587.997, 204.639, 52635.089 20/09/23,11:07:58,07,09,1, 11.9,1,1, 7.703, 10587.989, 204.664, 52635.140 20/09/23,11:07:58,08,09,1, 11.9,1,1, 7.703, 10587.991, 204.661, 52635.084 20/09/23,11:07:58,09,09,1, 11.9,1,1, 7.703, 10587.988, 204.663, 52635.143 20/09/23,11:07:58,10,09,1, 11.9,1,1, 7.703, 10587.968, 204.639, 52635.064 20/09/23,11:07:58,11,09,1, 11.9,1,1, 7.703, 10587.968, 204.685, 52635.105 20/09/23,11:07:58,12,09,1, 11.9,1,1, 7.703, 10587.973, 204.666, 52635.075 20/09/23,11:07:58,13,09,1, 11.9,1,1, 7.703, 10587.960, 204.687, 52635.104 20/09/23,11:07:58,14,09,1, 11.9,1,1, 7.703, 10587.969, 204.657, 52635.064 20/09/23,11:07:58,15,09,1, 11.9,1,1, 7.703, 10587.983, 204.711, 52635.118 20/09/23,11:07:58,16,09,1, 11.9,1,1, 7.703, 10587.970, 204.682, 52635.107 20/09/23,11:07:58,17,09,1, 11.9,1,1, 7.703, 10588.005, 204.718, 52635.104 20/09/23,11:07:58,18,09,1, 11.9,1,1, 7.703, 10587.973, 204.687, 52635.059 20/09/23,11:07:58,19,09,1, 11.9,1,1, 7.703, 10587.989, 204.700, 52635.109 20/09/23,11:07:59,00,10,1, 11.8,1,1, 7.704, 10587.984, 204.700, 52635.109 20/09/23,11:07:59,01,10,1, 11.8,1,1, 7.704, 10587.974, 204.687, 52635.077 20/09/23,11:07:59,02,10,1, 11.8,1,1, 7.704, 10587.957, 204.706, 52635.154 20/09/23,11:07:59,03,10,1, 11.8,1,1, 7.704, 10587.968, 204.687, 52635.090 20/09/23,11:07:59,04,10,1, 11.8,1,1, 7.704, 10587.970, 204.710, 52635.087 20/09/23,11:07:59,05,10,1, 11.8,1,1, 7.704, 10587.963, 204.705, 52635.110 20/09/23,11:07:59,06,10,1, 11.8,1,1, 7.704, 10587.974, 204.696, 52635.092 20/09/23,11:07:59,07,10,1, 11.8,1,1, 7.704, 10587.977, 204.708, 52635.141 20/09/23,11:07:59,08,10,1, 11.8,1,1, 7.704, 10587.975, 204.687, 52635.102 20/09/23,11:07:59,09,10,1, 11.8,1,1, 7.704, 10587.960, 204.667, 52635.075 20/09/23,11:07:59,10,10,1, 11.8,1,1, 7.704, 10587.975, 204.719, 52635.149 20/09/23,11:07:59,11,10,1, 11.8,1,1, 7.704, 10587.982, 204.708, 52635.106 20/09/23,11:07:59,12,10,1, 11.8,1,1, 7.704, 10587.981, 204.713, 52635.146 20/09/23,11:07:59,13,10,1, 11.8,1,1, 7.704, 10587.949, 204.695, 52635.131 20/09/23,11:07:59,14,10,1, 11.8,1,1, 7.704, 10587.976, 204.740, 52635.165 20/09/23,11:07:59,15,10,1, 11.8,1,1, 7.704, 10587.975, 204.703, 52635.161 20/09/23,11:07:59,16,10,1, 11.8,1,1, 7.704, 10587.972, 204.735, 52635.146 20/09/23,11:07:59,17,10,1, 11.8,1,1, 7.704, 10587.956, 204.743, 52635.093 20/09/23,11:07:59,18,10,1, 11.8,1,1, 7.704, 10587.960, 204.760, 52635.076 20/09/23,11:07:59,19,10,1, 11.8,1,1, 7.704, 10587.953, 204.731, 52635.098 20/09/23,11:08:00,00,09,1, 11.9,1,1, 7.704, 10587.951, 204.731, 52635.098 20/09/23,11:08:00,01,09,1, 11.9,1,1, 7.704, 10587.979, 204.741, 52634.813 20/09/23,11:08:00,02,09,1, 11.9,1,1, 7.704, 10587.922, 204.740, 52634.992 20/09/23,11:08:00,03,09,1, 11.9,1,1, 7.704, 10587.923, 204.738, 52635.094 20/09/23,11:08:00,04,09,1, 11.9,1,1, 7.704, 10587.917, 204.747, 52635.057 20/09/23,11:08:00,05,09,1, 11.9,1,1, 7.704, 10587.925, 204.752, 52635.090 20/09/23,11:08:00,06,09,1, 11.9,1,1, 7.704, 10587.934, 204.747, 52635.102 20/09/23,11:08:00,07,09,1, 11.9,1,1, 7.704, 10587.933, 204.764, 52635.121 20/09/23,11:08:00,08,09,1, 11.9,1,1, 7.704, 10587.957, 204.774, 52635.118 20/09/23,11:08:00,09,09,1, 11.9,1,1, 7.704, 10587.936, 204.778, 52635.143 20/09/23,11:08:00,10,09,1, 11.9,1,1, 7.704, 10587.910, 204.781, 52635.147 20/09/23,11:08:00,11,09,1, 11.9,1,1, 7.704, 10587.946, 204.775, 52635.124 20/09/23,11:08:00,12,09,1, 11.9,1,1, 7.704, 10587.948, 204.773, 52635.104 20/09/23,11:08:00,13,09,1, 11.9,1,1, 7.704, 10587.926, 204.807, 52635.172 20/09/23,11:08:00,14,09,1, 11.9,1,1, 7.704, 10587.934, 204.793, 52635.137 20/09/23,11:08:00,15,09,1, 11.9,1,1, 7.704, 10587.938, 204.830, 52635.147 20/09/23,11:08:00,16,09,1, 11.9,1,1, 7.704, 10587.912, 204.777, 52635.145 20/09/23,11:08:00,17,09,1, 11.9,1,1, 7.704, 10587.946, 204.817, 52635.159 20/09/23,11:08:00,18,09,1, 11.9,1,1, 7.704, 10587.926, 204.799, 52635.141 20/09/23,11:08:00,19,09,1, 11.9,1,1, 7.704, 10587.915, 204.826, 52635.173 20/09/23,11:08:01,00,09,1, 11.9,1,1, 7.705, 10587.909, 204.826, 52635.173 20/09/23,11:08:01,01,09,1, 11.9,1,1, 7.705, 10587.916, 204.841, 52635.195 20/09/23,11:08:01,02,09,1, 11.9,1,1, 7.705, 10587.892, 204.827, 52635.108 20/09/23,11:08:01,03,09,1, 11.9,1,1, 7.705, 10587.939, 204.810, 52635.160 20/09/23,11:08:01,04,09,1, 11.9,1,1, 7.705, 10587.917, 204.823, 52635.114 20/09/23,11:08:01,05,09,1, 11.9,1,1, 7.705, 10587.877, 204.835, 52635.075 20/09/23,11:08:01,06,09,1, 11.9,1,1, 7.705, 10587.927, 204.861, 52635.157 20/09/23,11:08:01,07,09,1, 11.9,1,1, 7.705, 10587.904, 204.813, 52635.130 20/09/23,11:08:01,08,09,1, 11.9,1,1, 7.705, 10587.917, 204.862, 52635.181 20/09/23,11:08:01,09,09,1, 11.9,1,1, 7.705, 10587.904, 204.854, 52635.086 20/09/23,11:08:01,10,09,1, 11.9,1,1, 7.705, 10587.881, 204.871, 52635.126 20/09/23,11:08:01,11,09,1, 11.9,1,1, 7.705, 10587.876, 204.859, 52635.144 20/09/23,11:08:01,12,09,1, 11.9,1,1, 7.705, 10587.894, 204.852, 52635.157 20/09/23,11:08:01,13,09,1, 11.9,1,1, 7.705, 10587.861, 204.865, 52635.125 20/09/23,11:08:01,14,09,1, 11.9,1,1, 7.705, 10587.877, 204.860, 52635.123 20/09/23,11:08:01,15,09,1, 11.9,1,1, 7.705, 10587.899, 204.851, 52634.943 20/09/23,11:08:01,16,09,1, 11.9,1,1, 7.705, 10587.909, 204.893, 52635.251 20/09/23,11:08:01,17,09,1, 11.9,1,1, 7.705, 10587.875, 204.892, 52635.153 20/09/23,11:08:01,18,09,1, 11.9,1,1, 7.705, 10587.862, 204.904, 52635.187 20/09/23,11:08:01,19,09,1, 11.9,1,1, 7.705, 10587.888, 204.876, 52635.192 20/09/23,11:08:02,00,10,1, 11.9,1,1, 7.706, 10587.884, 204.876, 52635.192 20/09/23,11:08:02,01,10,1, 11.9,1,1, 7.706, 10587.864, 204.902, 52635.140 20/09/23,11:08:02,02,10,1, 11.9,1,1, 7.706, 10587.865, 204.905, 52635.132 20/09/23,11:08:02,03,10,1, 11.9,1,1, 7.706, 10587.848, 204.913, 52635.178 20/09/23,11:08:02,04,10,1, 11.9,1,1, 7.706, 10587.870, 204.926, 52635.184 20/09/23,11:08:02,05,10,1, 11.9,1,1, 7.706, 10587.844, 204.918, 52635.170 20/09/23,11:08:02,06,10,1, 11.9,1,1, 7.706, 10587.823, 204.890, 52635.113 20/09/23,11:08:02,07,10,1, 11.9,1,1, 7.706, 10587.870, 204.942, 52635.154 20/09/23,11:08:02,08,10,1, 11.9,1,1, 7.706, 10587.860, 204.922, 52635.094 20/09/23,11:08:02,09,10,1, 11.9,1,1, 7.706, 10587.890, 204.955, 52635.220 20/09/23,11:08:02,10,10,1, 11.9,1,1, 7.706, 10587.799, 204.871, 52635.101 20/09/23,11:08:02,11,10,1, 11.9,1,1, 7.706, 10587.861, 204.951, 52635.119 20/09/23,11:08:02,12,10,1, 11.9,1,1, 7.706, 10587.836, 204.939, 52635.147 20/09/23,11:08:02,13,10,1, 11.9,1,1, 7.706, 10587.856, 204.942, 52635.207 20/09/23,11:08:02,14,10,1, 11.9,1,1, 7.706, 10587.847, 204.939, 52635.199 20/09/23,11:08:02,15,10,1, 11.9,1,1, 7.706, 10587.855, 204.925, 52635.114 20/09/23,11:08:02,16,10,1, 11.9,1,1, 7.706, 10587.839, 204.949, 52635.156 20/09/23,11:08:02,17,10,1, 11.9,1,1, 7.706, 10587.832, 204.947, 52635.160 20/09/23,11:08:02,18,10,1, 11.9,1,1, 7.706, 10587.810, 204.966, 52635.143 20/09/23,11:08:02,19,10,1, 11.9,1,1, 7.706, 10587.801, 204.979, 52635.140 20/09/23,11:08:03,00,10,1, 11.8,1,1, 7.706, 10587.792, 204.979, 52635.140 20/09/23,11:08:03,01,10,1, 11.8,1,1, 7.706, 10587.827, 204.960, 52635.160 20/09/23,11:08:03,02,10,1, 11.8,1,1, 7.706, 10587.811, 204.974, 52635.192 20/09/23,11:08:03,03,10,1, 11.8,1,1, 7.706, 10587.807, 204.980, 52635.190 20/09/23,11:08:03,04,10,1, 11.8,1,1, 7.706, 10587.769, 204.958, 52635.173 20/09/23,11:08:03,05,10,1, 11.8,1,1, 7.706, 10587.765, 204.965, 52635.131 20/09/23,11:08:03,06,10,1, 11.8,1,1, 7.706, 10587.781, 204.978, 52635.142 20/09/23,11:08:03,07,10,1, 11.8,1,1, 7.706, 10587.750, 204.999, 52635.175 20/09/23,11:08:03,08,10,1, 11.8,1,1, 7.706, 10587.768, 204.985, 52635.162 20/09/23,11:08:03,09,10,1, 11.8,1,1, 7.706, 10587.745, 204.996, 52635.185 20/09/23,11:08:03,10,10,1, 11.8,1,1, 7.706, 10587.772, 205.022, 52635.196 20/09/23,11:08:03,11,10,1, 11.8,1,1, 7.706, 10587.778, 205.002, 52635.160 20/09/23,11:08:03,12,10,1, 11.8,1,1, 7.706, 10587.784, 205.053, 52635.220 20/09/23,11:08:03,13,10,1, 11.8,1,1, 7.706, 10587.762, 205.010, 52635.169 20/09/23,11:08:03,14,10,1, 11.8,1,1, 7.706, 10587.717, 205.037, 52635.190 20/09/23,11:08:03,15,10,1, 11.8,1,1, 7.706, 10587.735, 205.029, 52635.190 20/09/23,11:08:03,16,10,1, 11.8,1,1, 7.706, 10587.751, 205.059, 52635.151 20/09/23,11:08:03,17,10,1, 11.8,1,1, 7.706, 10587.723, 205.042, 52635.203 20/09/23,11:08:03,18,10,1, 11.8,1,1, 7.706, 10587.710, 205.079, 52635.181 20/09/23,11:08:03,19,10,1, 11.8,1,1, 7.706, 10587.725, 205.086, 52635.218 20/09/23,11:08:04,00,09,1, 11.9,1,1, 7.711, 10587.717, 205.086, 52635.218 20/09/23,11:08:04,01,09,1, 11.9,1,1, 7.711, 10587.690, 205.080, 52635.326 20/09/23,11:08:04,02,09,1, 11.9,1,1, 7.711, 10587.733, 205.048, 52635.184 20/09/23,11:08:04,03,09,1, 11.9,1,1, 7.711, 10587.672, 205.065, 52635.156 20/09/23,11:08:04,04,09,1, 11.9,1,1, 7.711, 10587.680, 205.086, 52635.166 20/09/23,11:08:04,05,09,1, 11.9,1,1, 7.711, 10587.690, 205.071, 52635.176 20/09/23,11:08:04,06,09,1, 11.9,1,1, 7.711, 10587.701, 205.124, 52635.204 20/09/23,11:08:04,07,09,1, 11.9,1,1, 7.711, 10587.681, 205.098, 52635.234 20/09/23,11:08:04,08,09,1, 11.9,1,1, 7.711, 10587.685, 205.092, 52635.154 20/09/23,11:08:04,09,09,1, 11.9,1,1, 7.711, 10587.674, 205.099, 52635.217 20/09/23,11:08:04,10,09,1, 11.9,1,1, 7.711, 10587.677, 205.103, 52635.183 20/09/23,11:08:04,11,09,1, 11.9,1,1, 7.711, 10587.677, 205.141, 52635.179 20/09/23,11:08:04,12,09,1, 11.9,1,1, 7.711, 10587.642, 205.118, 52635.193 20/09/23,11:08:04,13,09,1, 11.9,1,1, 7.711, 10587.605, 205.145, 52635.245 20/09/23,11:08:04,14,09,1, 11.9,1,1, 7.711, 10587.612, 205.112, 52635.208 20/09/23,11:08:04,15,09,1, 11.9,1,1, 7.711, 10587.609, 205.158, 52635.246 20/09/23,11:08:04,16,09,1, 11.9,1,1, 7.711, 10587.594, 205.118, 52635.165 20/09/23,11:08:04,17,09,1, 11.9,1,1, 7.711, 10587.611, 205.202, 52635.226 20/09/23,11:08:04,18,09,1, 11.9,1,1, 7.711, 10587.589, 205.159, 52635.196 20/09/23,11:08:04,19,09,1, 11.9,1,1, 7.711, 10587.596, 205.178, 52635.215 20/09/23,11:08:05,00,10,1, 11.9,1,1, 7.708, 10587.592, 205.178, 52635.215 20/09/23,11:08:05,01,10,1, 11.9,1,1, 7.708, 10587.587, 205.186, 52635.215 20/09/23,11:08:05,02,10,1, 11.9,1,1, 7.708, 10587.570, 205.200, 52635.241 20/09/23,11:08:05,03,10,1, 11.9,1,1, 7.708, 10587.570, 205.169, 52635.196 20/09/23,11:08:05,04,10,1, 11.9,1,1, 7.708, 10587.589, 205.202, 52635.213 20/09/23,11:08:05,05,10,1, 11.9,1,1, 7.708, 10587.584, 205.198, 52635.199 20/09/23,11:08:05,06,10,1, 11.9,1,1, 7.708, 10587.591, 205.186, 52635.200 20/09/23,11:08:05,07,10,1, 11.9,1,1, 7.708, 10587.541, 205.222, 52635.220 20/09/23,11:08:05,08,10,1, 11.9,1,1, 7.708, 10587.549, 205.206, 52635.226 20/09/23,11:08:05,09,10,1, 11.9,1,1, 7.708, 10587.533, 205.224, 52635.192 20/09/23,11:08:05,10,10,1, 11.9,1,1, 7.708, 10587.535, 205.242, 52635.246 20/09/23,11:08:05,11,10,1, 11.9,1,1, 7.708, 10587.519, 205.216, 52635.054 20/09/23,11:08:05,12,10,1, 11.9,1,1, 7.708, 10587.509, 205.247, 52635.221 20/09/23,11:08:05,13,10,1, 11.9,1,1, 7.708, 10587.494, 205.214, 52635.227 20/09/23,11:08:05,14,10,1, 11.9,1,1, 7.708, 10587.488, 205.239, 52635.220 20/09/23,11:08:05,15,10,1, 11.9,1,1, 7.708, 10587.479, 205.216, 52635.204 20/09/23,11:08:05,16,10,1, 11.9,1,1, 7.708, 10587.518, 205.264, 52635.222 20/09/23,11:08:05,17,10,1, 11.9,1,1, 7.708, 10587.477, 205.233, 52635.229 20/09/23,11:08:05,18,10,1, 11.9,1,1, 7.708, 10587.487, 205.268, 52635.244 20/09/23,11:08:05,19,10,1, 11.9,1,1, 7.708, 10587.487, 205.271, 52635.206 20/09/23,11:08:06,00,09,1, 11.8,1,1, 7.704, 10587.484, 205.271, 52635.206 20/09/23,11:08:06,01,09,1, 11.8,1,1, 7.704, 10587.505, 205.295, 52635.275 20/09/23,11:08:06,02,09,1, 11.8,1,1, 7.704, 10587.425, 205.258, 52635.190 20/09/23,11:08:06,03,09,1, 11.8,1,1, 7.704, 10587.492, 205.291, 52635.294 20/09/23,11:08:06,04,09,1, 11.8,1,1, 7.704, 10587.476, 205.289, 52635.243 20/09/23,11:08:06,05,09,1, 11.8,1,1, 7.704, 10587.457, 205.299, 52635.232 20/09/23,11:08:06,06,09,1, 11.8,1,1, 7.704, 10587.439, 205.275, 52635.222 20/09/23,11:08:06,07,09,1, 11.8,1,1, 7.704, 10587.454, 205.285, 52635.221 20/09/23,11:08:06,08,09,1, 11.8,1,1, 7.704, 10587.418, 205.306, 52635.243 20/09/23,11:08:06,09,09,1, 11.8,1,1, 7.704, 10587.439, 205.301, 52635.276 20/09/23,11:08:06,10,09,1, 11.8,1,1, 7.704, 10587.425, 205.275, 52635.191 20/09/23,11:08:06,11,09,1, 11.8,1,1, 7.704, 10587.401, 205.283, 52635.256 20/09/23,11:08:06,12,09,1, 11.8,1,1, 7.704, 10587.395, 205.310, 52635.211 20/09/23,11:08:06,13,09,1, 11.8,1,1, 7.704, 10587.391, 205.341, 52635.243 20/09/23,11:08:06,14,09,1, 11.8,1,1, 7.704, 10587.399, 205.310, 52635.241 20/09/23,11:08:06,15,09,1, 11.8,1,1, 7.704, 10587.404, 205.342, 52635.242 20/09/23,11:08:06,16,09,1, 11.8,1,1, 7.704, 10587.376, 205.317, 52635.231 20/09/23,11:08:06,17,09,1, 11.8,1,1, 7.704, 10587.355, 205.342, 52635.259 20/09/23,11:08:06,18,09,1, 11.8,1,1, 7.704, 10587.364, 205.343, 52635.240 20/09/23,11:08:06,19,09,1, 11.8,1,1, 7.704, 10587.333, 205.325, 52635.282 20/09/23,11:08:07,00,09,1, 11.9,1,1, 7.705, 10587.325, 205.325, 52635.282 20/09/23,11:08:07,01,09,1, 11.9,1,1, 7.705, 10587.339, 205.367, 52635.281 20/09/23,11:08:07,02,09,1, 11.9,1,1, 7.705, 10587.318, 205.368, 52635.286 20/09/23,11:08:07,03,09,1, 11.9,1,1, 7.705, 10587.315, 205.346, 52635.240 20/09/23,11:08:07,04,09,1, 11.9,1,1, 7.705, 10587.338, 205.394, 52635.307 20/09/23,11:08:07,05,09,1, 11.9,1,1, 7.705, 10587.298, 205.377, 52635.262 20/09/23,11:08:07,06,09,1, 11.9,1,1, 7.705, 10587.330, 205.409, 52635.269 20/09/23,11:08:07,07,09,1, 11.9,1,1, 7.705, 10587.333, 205.388, 52635.277 20/09/23,11:08:07,08,09,1, 11.9,1,1, 7.705, 10587.288, 205.392, 52635.238 20/09/23,11:08:07,09,09,1, 11.9,1,1, 7.705, 10587.314, 205.421, 52635.303 20/09/23,11:08:07,10,09,1, 11.9,1,1, 7.705, 10587.300, 205.384, 52635.251 20/09/23,11:08:07,11,09,1, 11.9,1,1, 7.705, 10587.294, 205.407, 52635.262 20/09/23,11:08:07,12,09,1, 11.9,1,1, 7.705, 10587.294, 205.446, 52635.238 20/09/23,11:08:07,13,09,1, 11.9,1,1, 7.705, 10587.306, 205.446, 52635.217 20/09/23,11:08:07,14,09,1, 11.9,1,1, 7.705, 10587.232, 205.450, 52635.294 20/09/23,11:08:07,15,09,1, 11.9,1,1, 7.705, 10587.266, 205.436, 52635.327 20/09/23,11:08:07,16,09,1, 11.9,1,1, 7.705, 10587.280, 205.479, 52635.271 20/09/23,11:08:07,17,09,1, 11.9,1,1, 7.705, 10587.256, 205.463, 52635.327 20/09/23,11:08:07,18,09,1, 11.9,1,1, 7.705, 10587.300, 205.455, 52635.285 20/09/23,11:08:07,19,09,1, 11.9,1,1, 7.705, 10587.265, 205.466, 52635.267 20/09/23,11:08:08,00,09,1, 11.8,1,1, 7.708, 10587.258, 205.466, 52635.267 20/09/23,11:08:08,01,09,1, 11.8,1,1, 7.708, 10587.242, 205.463, 52635.307 20/09/23,11:08:08,02,09,1, 11.8,1,1, 7.708, 10587.254, 205.455, 52635.271 20/09/23,11:08:08,03,09,1, 11.8,1,1, 7.708, 10587.243, 205.475, 52635.302 20/09/23,11:08:08,04,09,1, 11.8,1,1, 7.708, 10587.227, 205.470, 52635.286 20/09/23,11:08:08,05,09,1, 11.8,1,1, 7.708, 10587.260, 205.493, 52635.289 20/09/23,11:08:08,06,09,1, 11.8,1,1, 7.708, 10587.239, 205.503, 52635.314 20/09/23,11:08:08,07,09,1, 11.8,1,1, 7.708, 10587.221, 205.481, 52635.272 20/09/23,11:08:08,08,09,1, 11.8,1,1, 7.708, 10587.229, 205.491, 52635.303 20/09/23,11:08:08,09,09,1, 11.8,1,1, 7.708, 10587.215, 205.488, 52635.313 20/09/23,11:08:08,10,09,1, 11.8,1,1, 7.708, 10587.248, 205.521, 52635.311 20/09/23,11:08:08,11,09,1, 11.8,1,1, 7.708, 10587.211, 205.484, 52635.306 20/09/23,11:08:08,12,09,1, 11.8,1,1, 7.708, 10587.231, 205.504, 52635.307 20/09/23,11:08:08,13,09,1, 11.8,1,1, 7.708, 10587.225, 205.480, 52635.299 20/09/23,11:08:08,14,09,1, 11.8,1,1, 7.708, 10587.201, 205.525, 52635.320 20/09/23,11:08:08,15,09,1, 11.8,1,1, 7.708, 10587.196, 205.538, 52635.547 20/09/23,11:08:08,16,09,1, 11.8,1,1, 7.708, 10587.250, 205.514, 52635.353 20/09/23,11:08:08,17,09,1, 11.8,1,1, 7.708, 10587.224, 205.538, 52635.283 20/09/23,11:08:08,18,09,1, 11.8,1,1, 7.708, 10587.212, 205.529, 52635.315 20/09/23,11:08:08,19,09,1, 11.8,1,1, 7.708, 10587.176, 205.554, 52635.314 20/09/23,11:08:09,00,10,1, 11.9,1,1, 7.709, 10587.175, 205.554, 52635.314 20/09/23,11:08:09,01,10,1, 11.9,1,1, 7.709, 10587.179, 205.544, 52635.312 20/09/23,11:08:09,02,10,1, 11.9,1,1, 7.709, 10587.171, 205.538, 52635.343 20/09/23,11:08:09,03,10,1, 11.9,1,1, 7.709, 10587.184, 205.550, 52635.339 20/09/23,11:08:09,04,10,1, 11.9,1,1, 7.709, 10587.173, 205.535, 52635.311 20/09/23,11:08:09,05,10,1, 11.9,1,1, 7.709, 10587.151, 205.558, 52635.309 20/09/23,11:08:09,06,10,1, 11.9,1,1, 7.709, 10587.166, 205.492, 52635.284 20/09/23,11:08:09,07,10,1, 11.9,1,1, 7.709, 10587.171, 205.579, 52635.303 20/09/23,11:08:09,08,10,1, 11.9,1,1, 7.709, 10587.128, 205.542, 52635.338 20/09/23,11:08:09,09,10,1, 11.9,1,1, 7.709, 10587.153, 205.610, 52635.348 20/09/23,11:08:09,10,10,1, 11.9,1,1, 7.709, 10587.155, 205.589, 52635.297 20/09/23,11:08:09,11,10,1, 11.9,1,1, 7.709, 10587.137, 205.598, 52635.331 20/09/23,11:08:09,12,10,1, 11.9,1,1, 7.709, 10587.139, 205.572, 52635.314 20/09/23,11:08:09,13,10,1, 11.9,1,1, 7.709, 10587.191, 205.603, 52635.313 20/09/23,11:08:09,14,10,1, 11.9,1,1, 7.709, 10587.073, 205.605, 52635.332 20/09/23,11:08:09,15,10,1, 11.9,1,1, 7.709, 10587.124, 205.594, 52635.366 20/09/23,11:08:09,16,10,1, 11.9,1,1, 7.709, 10587.155, 205.619, 52635.369 20/09/23,11:08:09,17,10,1, 11.9,1,1, 7.709, 10587.133, 205.585, 52635.348 20/09/23,11:08:09,18,10,1, 11.9,1,1, 7.709, 10587.137, 205.604, 52635.393 20/09/23,11:08:09,19,10,1, 11.9,1,1, 7.709, 10587.107, 205.589, 52635.317 20/09/23,11:08:10,00,08,1, 11.9,1,1, 7.705, 10587.100, 205.589, 52635.317 20/09/23,11:08:10,01,08,1, 11.9,1,1, 7.705, 10587.125, 205.618, 52635.335 20/09/23,11:08:10,02,08,1, 11.9,1,1, 7.705, 10587.125, 205.620, 52635.329 20/09/23,11:08:10,03,08,1, 11.9,1,1, 7.705, 10587.142, 205.640, 52635.432 20/09/23,11:08:10,04,08,1, 11.9,1,1, 7.705, 10587.125, 205.652, 52635.398 20/09/23,11:08:10,05,08,1, 11.9,1,1, 7.705, 10587.111, 205.651, 52635.371 20/09/23,11:08:10,06,08,1, 11.9,1,1, 7.705, 10587.122, 205.660, 52635.411 20/09/23,11:08:10,07,08,1, 11.9,1,1, 7.705, 10587.118, 205.662, 52635.386 20/09/23,11:08:10,08,08,1, 11.9,1,1, 7.705, 10587.130, 205.664, 52635.442 20/09/23,11:08:10,09,08,1, 11.9,1,1, 7.705, 10587.114, 205.664, 52635.430 20/09/23,11:08:10,10,08,1, 11.9,1,1, 7.705, 10587.083, 205.666, 52635.367 20/09/23,11:08:10,11,08,1, 11.9,1,1, 7.705, 10587.117, 205.674, 52635.396 20/09/23,11:08:10,12,08,1, 11.9,1,1, 7.705, 10587.103, 205.665, 52635.405 20/09/23,11:08:10,13,08,1, 11.9,1,1, 7.705, 10587.089, 205.679, 52635.402 20/09/23,11:08:10,14,08,1, 11.9,1,1, 7.705, 10587.111, 205.688, 52635.400 20/09/23,11:08:10,15,08,1, 11.9,1,1, 7.705, 10587.113, 205.706, 52635.413 20/09/23,11:08:10,16,08,1, 11.9,1,1, 7.705, 10587.098, 205.698, 52635.415 20/09/23,11:08:10,17,08,1, 11.9,1,1, 7.705, 10587.091, 205.701, 52635.429 20/09/23,11:08:10,18,08,1, 11.9,1,1, 7.705, 10587.098, 205.700, 52635.454 20/09/23,11:08:10,19,08,1, 11.9,1,1, 7.705, 10587.095, 205.714, 52635.449 20/09/23,11:08:11,00,10,1, 11.8,1,1, 7.710, 10587.091, 205.714, 52635.449 20/09/23,11:08:11,01,10,1, 11.8,1,1, 7.710, 10587.086, 205.699, 52635.439 20/09/23,11:08:11,02,10,1, 11.8,1,1, 7.710, 10587.091, 205.682, 52635.421 20/09/23,11:08:11,03,10,1, 11.8,1,1, 7.710, 10587.085, 205.692, 52635.399 20/09/23,11:08:11,04,10,1, 11.8,1,1, 7.710, 10587.065, 205.706, 52635.414 20/09/23,11:08:11,05,10,1, 11.8,1,1, 7.710, 10587.076, 205.708, 52635.417 20/09/23,11:08:11,06,10,1, 11.8,1,1, 7.710, 10587.080, 205.735, 52635.462 20/09/23,11:08:11,07,10,1, 11.8,1,1, 7.710, 10587.079, 205.729, 52635.429 20/09/23,11:08:11,08,10,1, 11.8,1,1, 7.710, 10587.073, 205.736, 52635.489 20/09/23,11:08:11,09,10,1, 11.8,1,1, 7.710, 10587.064, 205.719, 52635.464 20/09/23,11:08:11,10,10,1, 11.8,1,1, 7.710, 10587.078, 205.730, 52635.446 20/09/23,11:08:11,11,10,1, 11.8,1,1, 7.710, 10587.063, 205.745, 52635.446 20/09/23,11:08:11,12,10,1, 11.8,1,1, 7.710, 10587.082, 205.729, 52635.403 20/09/23,11:08:11,13,10,1, 11.8,1,1, 7.710, 10587.076, 205.742, 52635.483 20/09/23,11:08:11,14,10,1, 11.8,1,1, 7.710, 10587.049, 205.739, 52635.454 20/09/23,11:08:11,15,10,1, 11.8,1,1, 7.710, 10587.103, 205.759, 52635.430 20/09/23,11:08:11,16,10,1, 11.8,1,1, 7.710, 10587.084, 205.747, 52635.480 20/09/23,11:08:11,17,10,1, 11.8,1,1, 7.710, 10587.063, 205.734, 52635.444 20/09/23,11:08:11,18,10,1, 11.8,1,1, 7.710, 10587.067, 205.737, 52635.455 20/09/23,11:08:11,19,10,1, 11.8,1,1, 7.710, 10587.087, 205.767, 52635.477 20/09/23,11:08:12,00,10,1, 11.9,1,1, 7.707, 10587.083, 205.767, 52635.477 20/09/23,11:08:12,01,10,1, 11.9,1,1, 7.707, 10587.053, 205.776, 52635.483 20/09/23,11:08:12,02,10,1, 11.9,1,1, 7.707, 10587.054, 205.757, 52635.466 20/09/23,11:08:12,03,10,1, 11.9,1,1, 7.707, 10587.069, 205.758, 52635.465 20/09/23,11:08:12,04,10,1, 11.9,1,1, 7.707, 10587.076, 205.774, 52635.500 20/09/23,11:08:12,05,10,1, 11.9,1,1, 7.707, 10587.082, 205.774, 52635.469 20/09/23,11:08:12,06,10,1, 11.9,1,1, 7.707, 10587.086, 205.787, 52635.524 20/09/23,11:08:12,07,10,1, 11.9,1,1, 7.707, 10587.049, 205.792, 52635.456 20/09/23,11:08:12,08,10,1, 11.9,1,1, 7.707, 10587.054, 205.786, 52635.494 20/09/23,11:08:12,09,10,1, 11.9,1,1, 7.707, 10587.031, 205.794, 52635.473 20/09/23,11:08:12,10,10,1, 11.9,1,1, 7.707, 10587.059, 205.780, 52635.438 20/09/23,11:08:12,11,10,1, 11.9,1,1, 7.707, 10587.080, 205.815, 52635.541 20/09/23,11:08:12,12,10,1, 11.9,1,1, 7.707, 10587.070, 205.789, 52635.463 20/09/23,11:08:12,13,10,1, 11.9,1,1, 7.707, 10587.069, 205.794, 52635.495 20/09/23,11:08:12,14,10,1, 11.9,1,1, 7.707, 10587.059, 205.803, 52635.506 20/09/23,11:08:12,15,10,1, 11.9,1,1, 7.707, 10587.050, 205.818, 52635.509 20/09/23,11:08:12,16,10,1, 11.9,1,1, 7.707, 10587.030, 205.813, 52635.481 20/09/23,11:08:12,17,10,1, 11.9,1,1, 7.707, 10587.066, 205.820, 52635.512 20/09/23,11:08:12,18,10,1, 11.9,1,1, 7.707, 10587.052, 205.808, 52635.506 20/09/23,11:08:12,19,10,1, 11.9,1,1, 7.707, 10587.042, 205.831, 52635.460 20/09/23,11:08:13,00,09,1, 11.8,1,1, 7.709, 10587.041, 205.831, 52635.460 20/09/23,11:08:13,01,09,1, 11.8,1,1, 7.709, 10587.039, 205.849, 52635.482 20/09/23,11:08:13,02,09,1, 11.8,1,1, 7.709, 10587.051, 205.822, 52635.475 20/09/23,11:08:13,03,09,1, 11.8,1,1, 7.709, 10587.029, 205.838, 52635.481 20/09/23,11:08:13,04,09,1, 11.8,1,1, 7.709, 10587.037, 205.859, 52635.499 20/09/23,11:08:13,05,09,1, 11.8,1,1, 7.709, 10587.073, 205.851, 52635.494 20/09/23,11:08:13,06,09,1, 11.8,1,1, 7.709, 10587.033, 205.846, 52635.516 20/09/23,11:08:13,07,09,1, 11.8,1,1, 7.709, 10587.068, 205.867, 52635.477 20/09/23,11:08:13,08,09,1, 11.8,1,1, 7.709, 10587.052, 205.850, 52635.500 20/09/23,11:08:13,09,09,1, 11.8,1,1, 7.709, 10587.013, 205.859, 52635.470 20/09/23,11:08:13,10,09,1, 11.8,1,1, 7.709, 10587.046, 205.838, 52635.487 20/09/23,11:08:13,11,09,1, 11.8,1,1, 7.709, 10587.032, 205.870, 52635.490 20/09/23,11:08:13,12,09,1, 11.8,1,1, 7.709, 10587.030, 205.861, 52635.494 20/09/23,11:08:13,13,09,1, 11.8,1,1, 7.709, 10587.005, 205.850, 52635.485 20/09/23,11:08:13,14,09,1, 11.8,1,1, 7.709, 10587.010, 205.864, 52635.491 20/09/23,11:08:13,15,09,1, 11.8,1,1, 7.709, 10587.026, 205.862, 52635.500 20/09/23,11:08:13,16,09,1, 11.8,1,1, 7.709, 10587.007, 205.885, 52635.508 20/09/23,11:08:13,17,09,1, 11.8,1,1, 7.709, 10586.971, 205.895, 52635.644 20/09/23,11:08:13,18,09,1, 11.8,1,1, 7.709, 10587.033, 205.865, 52635.492 20/09/23,11:08:13,19,09,1, 11.8,1,1, 7.709, 10587.020, 205.893, 52635.545 20/09/23,11:08:14,00,09,1, 11.9,1,1, 7.710, 10587.016, 205.893, 52635.545 20/09/23,11:08:14,01,09,1, 11.9,1,1, 7.710, 10586.983, 205.897, 52635.478 20/09/23,11:08:14,02,09,1, 11.9,1,1, 7.710, 10587.006, 205.912, 52635.510 20/09/23,11:08:14,03,09,1, 11.9,1,1, 7.710, 10586.994, 205.896, 52635.512 20/09/23,11:08:14,04,09,1, 11.9,1,1, 7.710, 10587.001, 205.897, 52635.456 20/09/23,11:08:14,05,09,1, 11.9,1,1, 7.710, 10587.013, 205.919, 52635.515 20/09/23,11:08:14,06,09,1, 11.9,1,1, 7.710, 10586.974, 205.907, 52635.449 20/09/23,11:08:14,07,09,1, 11.9,1,1, 7.710, 10586.976, 205.924, 52635.463 20/09/23,11:08:14,08,09,1, 11.9,1,1, 7.710, 10586.977, 205.928, 52635.465 20/09/23,11:08:14,09,09,1, 11.9,1,1, 7.710, 10586.989, 205.895, 52635.475 20/09/23,11:08:14,10,09,1, 11.9,1,1, 7.710, 10586.980, 205.928, 52635.508 20/09/23,11:08:14,11,09,1, 11.9,1,1, 7.710, 10587.006, 205.911, 52635.458 20/09/23,11:08:14,12,09,1, 11.9,1,1, 7.710, 10586.994, 205.908, 52635.448 20/09/23,11:08:14,13,09,1, 11.9,1,1, 7.710, 10587.003, 205.939, 52635.514 20/09/23,11:08:14,14,09,1, 11.9,1,1, 7.710, 10587.005, 205.930, 52635.530 20/09/23,11:08:14,15,09,1, 11.9,1,1, 7.710, 10586.994, 205.936, 52635.490 20/09/23,11:08:14,16,09,1, 11.9,1,1, 7.710, 10586.991, 205.913, 52635.471 20/09/23,11:08:14,17,09,1, 11.9,1,1, 7.710, 10586.985, 205.950, 52635.497 20/09/23,11:08:14,18,09,1, 11.9,1,1, 7.710, 10586.991, 205.928, 52635.496 20/09/23,11:08:14,19,09,1, 11.9,1,1, 7.710, 10586.985, 205.942, 52635.474 20/09/23,11:08:15,00,09,1, 11.9,1,1, 7.708, 10586.983, 205.942, 52635.474 20/09/23,11:08:15,01,09,1, 11.9,1,1, 7.708, 10586.985, 205.942, 52635.490 20/09/23,11:08:15,02,09,1, 11.9,1,1, 7.708, 10586.972, 205.943, 52635.481 20/09/23,11:08:15,03,09,1, 11.9,1,1, 7.708, 10586.990, 205.949, 52635.419 20/09/23,11:08:15,04,09,1, 11.9,1,1, 7.708, 10587.010, 205.954, 52635.599 20/09/23,11:08:15,05,09,1, 11.9,1,1, 7.708, 10586.950, 205.918, 52635.338 20/09/23,11:08:15,06,09,1, 11.9,1,1, 7.708, 10586.959, 205.936, 52635.383 20/09/23,11:08:15,07,09,1, 11.9,1,1, 7.708, 10586.996, 205.935, 52635.406 20/09/23,11:08:15,08,09,1, 11.9,1,1, 7.708, 10586.946, 205.938, 52635.397 20/09/23,11:08:15,09,09,1, 11.9,1,1, 7.708, 10586.967, 205.926, 52635.375 20/09/23,11:08:15,10,09,1, 11.9,1,1, 7.708, 10586.961, 205.931, 52635.422 20/09/23,11:08:15,11,09,1, 11.9,1,1, 7.708, 10586.966, 205.928, 52635.452 20/09/23,11:08:15,12,09,1, 11.9,1,1, 7.708, 10586.968, 205.953, 52635.436 20/09/23,11:08:15,13,09,1, 11.9,1,1, 7.708, 10586.977, 205.959, 52635.430 20/09/23,11:08:15,14,09,1, 11.9,1,1, 7.708, 10586.974, 205.920, 52635.430 20/09/23,11:08:15,15,09,1, 11.9,1,1, 7.708, 10586.967, 205.948, 52635.446 20/09/23,11:08:15,16,09,1, 11.9,1,1, 7.708, 10586.968, 205.939, 52635.453 20/09/23,11:08:15,17,09,1, 11.9,1,1, 7.708, 10586.972, 205.960, 52635.449 20/09/23,11:08:15,18,09,1, 11.9,1,1, 7.708, 10586.971, 205.947, 52635.452 20/09/23,11:08:15,19,09,1, 11.9,1,1, 7.708, 10586.985, 205.968, 52635.428 20/09/23,11:08:16,00,09,1, 11.9,1,1, 7.710, 10586.983, 205.968, 52635.428 20/09/23,11:08:16,01,09,1, 11.9,1,1, 7.710, 10586.960, 205.946, 52635.454 20/09/23,11:08:16,02,09,1, 11.9,1,1, 7.710, 10586.958, 205.986, 52635.484 20/09/23,11:08:16,03,09,1, 11.9,1,1, 7.710, 10586.965, 205.950, 52635.390 20/09/23,11:08:16,04,09,1, 11.9,1,1, 7.710, 10586.981, 205.957, 52635.446 20/09/23,11:08:16,05,09,1, 11.9,1,1, 7.710, 10586.976, 205.978, 52635.448 20/09/23,11:08:16,06,09,1, 11.9,1,1, 7.710, 10586.990, 205.975, 52635.477 20/09/23,11:08:16,07,09,1, 11.9,1,1, 7.710, 10586.976, 205.945, 52635.399 20/09/23,11:08:16,08,09,1, 11.9,1,1, 7.710, 10586.975, 205.979, 52635.418 20/09/23,11:08:16,09,09,1, 11.9,1,1, 7.710, 10586.989, 205.953, 52635.418 20/09/23,11:08:16,10,09,1, 11.9,1,1, 7.710, 10586.979, 205.995, 52635.474 20/09/23,11:08:16,11,09,1, 11.9,1,1, 7.710, 10586.988, 205.956, 52635.466 20/09/23,11:08:16,12,09,1, 11.9,1,1, 7.710, 10586.987, 205.976, 52635.426 20/09/23,11:08:16,13,09,1, 11.9,1,1, 7.710, 10586.980, 205.995, 52635.450 20/09/23,11:08:16,14,09,1, 11.9,1,1, 7.710, 10586.978, 205.975, 52635.444 20/09/23,11:08:16,15,09,1, 11.9,1,1, 7.710, 10586.966, 205.953, 52635.409 20/09/23,11:08:16,16,09,1, 11.9,1,1, 7.710, 10586.976, 205.991, 52635.455 20/09/23,11:08:16,17,09,1, 11.9,1,1, 7.710, 10586.998, 205.994, 52635.448 20/09/23,11:08:16,18,09,1, 11.9,1,1, 7.710, 10586.976, 205.980, 52635.464 20/09/23,11:08:16,19,09,1, 11.9,1,1, 7.710, 10586.995, 205.996, 52635.469 20/09/23,11:08:17,00,09,1, 11.9,1,1, 7.710, 10586.991, 205.996, 52635.469 20/09/23,11:08:17,01,09,1, 11.9,1,1, 7.710, 10586.972, 206.017, 52635.502 20/09/23,11:08:17,02,09,1, 11.9,1,1, 7.710, 10586.962, 205.962, 52635.410 20/09/23,11:08:17,03,09,1, 11.9,1,1, 7.710, 10586.998, 206.008, 52635.473 20/09/23,11:08:17,04,09,1, 11.9,1,1, 7.710, 10586.972, 205.964, 52635.411 20/09/23,11:08:17,05,09,1, 11.9,1,1, 7.710, 10586.958, 205.981, 52635.403 20/09/23,11:08:17,06,09,1, 11.9,1,1, 7.710, 10586.963, 205.997, 52635.473 20/09/23,11:08:17,07,09,1, 11.9,1,1, 7.710, 10586.958, 205.960, 52635.419 20/09/23,11:08:17,08,09,1, 11.9,1,1, 7.710, 10586.976, 205.972, 52635.452 20/09/23,11:08:17,09,09,1, 11.9,1,1, 7.710, 10586.983, 205.971, 52635.439 20/09/23,11:08:17,10,09,1, 11.9,1,1, 7.710, 10586.992, 206.001, 52635.455 20/09/23,11:08:17,11,09,1, 11.9,1,1, 7.710, 10586.961, 205.977, 52635.478 20/09/23,11:08:17,12,09,1, 11.9,1,1, 7.710, 10586.984, 205.969, 52635.414 20/09/23,11:08:17,13,09,1, 11.9,1,1, 7.710, 10586.973, 205.967, 52635.462 20/09/23,11:08:17,14,09,1, 11.9,1,1, 7.710, 10586.944, 205.953, 52635.384 20/09/23,11:08:17,15,09,1, 11.9,1,1, 7.710, 10586.972, 205.974, 52635.413 20/09/23,11:08:17,16,09,1, 11.9,1,1, 7.710, 10586.967, 205.982, 52635.453 20/09/23,11:08:17,17,09,1, 11.9,1,1, 7.710, 10586.956, 205.945, 52635.464 20/09/23,11:08:17,18,09,1, 11.9,1,1, 7.710, 10586.950, 205.978, 52635.435 20/09/23,11:08:17,19,09,1, 11.9,1,1, 7.710, 10586.934, 205.966, 52635.471 20/09/23,11:08:18,00,10,1, 11.9,1,1, 7.711, 10586.933, 205.966, 52635.471 20/09/23,11:08:18,01,10,1, 11.9,1,1, 7.711, 10586.972, 205.962, 52635.442 20/09/23,11:08:18,02,10,1, 11.9,1,1, 7.711, 10586.971, 205.962, 52635.433 20/09/23,11:08:18,03,10,1, 11.9,1,1, 7.711, 10586.968, 205.957, 52635.442 20/09/23,11:08:18,04,10,1, 11.9,1,1, 7.711, 10586.983, 205.980, 52635.446 20/09/23,11:08:18,05,10,1, 11.9,1,1, 7.711, 10586.958, 205.966, 52635.458 20/09/23,11:08:18,06,10,1, 11.9,1,1, 7.711, 10586.981, 205.932, 52635.416 20/09/23,11:08:18,07,10,1, 11.9,1,1, 7.711, 10586.984, 205.997, 52635.474 20/09/23,11:08:18,08,10,1, 11.9,1,1, 7.711, 10586.966, 205.964, 52635.361 20/09/23,11:08:18,09,10,1, 11.9,1,1, 7.711, 10586.973, 205.960, 52635.494 20/09/23,11:08:18,10,10,1, 11.9,1,1, 7.711, 10586.966, 205.936, 52635.452 20/09/23,11:08:18,11,10,1, 11.9,1,1, 7.711, 10586.975, 205.961, 52635.491 20/09/23,11:08:18,12,10,1, 11.9,1,1, 7.711, 10586.975, 205.959, 52635.448 20/09/23,11:08:18,13,10,1, 11.9,1,1, 7.711, 10586.967, 205.960, 52635.459 20/09/23,11:08:18,14,10,1, 11.9,1,1, 7.711, 10586.978, 205.975, 52635.491 20/09/23,11:08:18,15,10,1, 11.9,1,1, 7.711, 10586.956, 205.964, 52635.441 20/09/23,11:08:18,16,10,1, 11.9,1,1, 7.711, 10586.982, 205.949, 52635.412 20/09/23,11:08:18,17,10,1, 11.9,1,1, 7.711, 10586.967, 205.979, 52635.480 20/09/23,11:08:18,18,10,1, 11.9,1,1, 7.711, 10586.958, 205.934, 52635.433 20/09/23,11:08:18,19,10,1, 11.9,1,1, 7.711, 10586.971, 205.981, 52635.479 20/09/23,11:08:19,00,09,1, 11.9,1,1, 7.706, 10586.966, 205.981, 52635.479 20/09/23,11:08:19,01,09,1, 11.9,1,1, 7.706, 10586.955, 205.957, 52635.397 20/09/23,11:08:19,02,09,1, 11.9,1,1, 7.706, 10586.964, 205.980, 52635.454 20/09/23,11:08:19,03,09,1, 11.9,1,1, 7.706, 10586.964, 205.919, 52635.409 20/09/23,11:08:19,04,09,1, 11.9,1,1, 7.706, 10586.985, 205.962, 52635.434 20/09/23,11:08:19,05,09,1, 11.9,1,1, 7.706, 10586.994, 205.965, 52635.475 20/09/23,11:08:19,06,09,1, 11.9,1,1, 7.706, 10587.000, 205.950, 52635.471 20/09/23,11:08:19,07,09,1, 11.9,1,1, 7.706, 10586.975, 205.930, 52635.470 20/09/23,11:08:19,08,09,1, 11.9,1,1, 7.706, 10586.981, 205.951, 52635.450 20/09/23,11:08:19,09,09,1, 11.9,1,1, 7.706, 10586.982, 205.957, 52635.453 20/09/23,11:08:19,10,09,1, 11.9,1,1, 7.706, 10586.988, 205.961, 52635.468 20/09/23,11:08:19,11,09,1, 11.9,1,1, 7.706, 10586.994, 205.992, 52635.505 20/09/23,11:08:19,12,09,1, 11.9,1,1, 7.706, 10586.973, 205.925, 52635.442 20/09/23,11:08:19,13,09,1, 11.9,1,1, 7.706, 10587.003, 205.962, 52635.472 20/09/23,11:08:19,14,09,1, 11.9,1,1, 7.706, 10586.972, 205.941, 52635.468 20/09/23,11:08:19,15,09,1, 11.9,1,1, 7.706, 10586.992, 205.967, 52635.469 20/09/23,11:08:19,16,09,1, 11.9,1,1, 7.706, 10586.968, 205.923, 52635.469 20/09/23,11:08:19,17,09,1, 11.9,1,1, 7.706, 10586.996, 205.937, 52635.509 20/09/23,11:08:19,18,09,1, 11.9,1,1, 7.706, 10586.992, 205.949, 52635.455 20/09/23,11:08:19,19,09,1, 11.9,1,1, 7.706, 10586.970, 205.940, 52635.483 20/09/23,11:08:20,00,09,1, 11.8,1,1, 7.707, 10586.966, 205.940, 52635.483 20/09/23,11:08:20,01,09,1, 11.8,1,1, 7.707, 10586.960, 205.922, 52635.457 20/09/23,11:08:20,02,09,1, 11.8,1,1, 7.707, 10586.994, 205.930, 52635.490 20/09/23,11:08:20,03,09,1, 11.8,1,1, 7.707, 10586.963, 205.942, 52635.444 20/09/23,11:08:20,04,09,1, 11.8,1,1, 7.707, 10586.967, 205.924, 52635.443 20/09/23,11:08:20,05,09,1, 11.8,1,1, 7.707, 10586.990, 205.922, 52635.516 20/09/23,11:08:20,06,09,1, 11.8,1,1, 7.707, 10586.975, 205.923, 52635.474 20/09/23,11:08:20,07,09,1, 11.8,1,1, 7.707, 10586.986, 205.932, 52635.490 20/09/23,11:08:20,08,09,1, 11.8,1,1, 7.707, 10586.993, 205.915, 52635.526 20/09/23,11:08:20,09,09,1, 11.8,1,1, 7.707, 10586.991, 205.919, 52635.536 20/09/23,11:08:20,10,09,1, 11.8,1,1, 7.707, 10586.958, 205.905, 52635.266 20/09/23,11:08:20,11,09,1, 11.8,1,1, 7.707, 10587.032, 205.927, 52635.620 20/09/23,11:08:20,12,09,1, 11.8,1,1, 7.707, 10587.037, 205.955, 52635.539 20/09/23,11:08:20,13,09,1, 11.8,1,1, 7.707, 10587.010, 205.896, 52635.493 20/09/23,11:08:20,14,09,1, 11.8,1,1, 7.707, 10586.979, 205.914, 52635.440 20/09/23,11:08:20,15,09,1, 11.8,1,1, 7.707, 10586.975, 205.917, 52635.502 20/09/23,11:08:20,16,09,1, 11.8,1,1, 7.707, 10586.978, 205.862, 52635.466 20/09/23,11:08:20,17,09,1, 11.8,1,1, 7.707, 10586.988, 205.904, 52635.475 20/09/23,11:08:20,18,09,1, 11.8,1,1, 7.707, 10586.988, 205.886, 52635.487 20/09/23,11:08:20,19,09,1, 11.8,1,1, 7.707, 10586.967, 205.885, 52635.496 20/09/23,11:08:21,00,10,1, 11.8,1,1, 7.708, 10586.966, 205.885, 52635.496 20/09/23,11:08:21,01,10,1, 11.8,1,1, 7.708, 10586.996, 205.895, 52635.425 20/09/23,11:08:21,02,10,1, 11.8,1,1, 7.708, 10586.971, 205.869, 52635.494 20/09/23,11:08:21,03,10,1, 11.8,1,1, 7.708, 10587.004, 205.871, 52635.512 20/09/23,11:08:21,04,10,1, 11.8,1,1, 7.708, 10586.994, 205.913, 52635.493 20/09/23,11:08:21,05,10,1, 11.8,1,1, 7.708, 10586.993, 205.902, 52635.499 20/09/23,11:08:21,06,10,1, 11.8,1,1, 7.708, 10586.986, 205.871, 52635.456 20/09/23,11:08:21,07,10,1, 11.8,1,1, 7.708, 10587.011, 205.891, 52635.504 20/09/23,11:08:21,08,10,1, 11.8,1,1, 7.708, 10586.978, 205.847, 52635.491 20/09/23,11:08:21,09,10,1, 11.8,1,1, 7.708, 10587.014, 205.882, 52635.492 20/09/23,11:08:21,10,10,1, 11.8,1,1, 7.708, 10586.984, 205.882, 52635.443 20/09/23,11:08:21,11,10,1, 11.8,1,1, 7.708, 10586.999, 205.852, 52635.443 20/09/23,11:08:21,12,10,1, 11.8,1,1, 7.708, 10586.983, 205.863, 52635.492 20/09/23,11:08:21,13,10,1, 11.8,1,1, 7.708, 10586.996, 205.823, 52635.499 20/09/23,11:08:21,14,10,1, 11.8,1,1, 7.708, 10587.030, 205.859, 52635.478 20/09/23,11:08:21,15,10,1, 11.8,1,1, 7.708, 10587.003, 205.837, 52635.490 20/09/23,11:08:21,16,10,1, 11.8,1,1, 7.708, 10587.021, 205.851, 52635.474 20/09/23,11:08:21,17,10,1, 11.8,1,1, 7.708, 10586.988, 205.854, 52635.446 20/09/23,11:08:21,18,10,1, 11.8,1,1, 7.708, 10587.008, 205.827, 52635.456 20/09/23,11:08:21,19,10,1, 11.8,1,1, 7.708, 10587.018, 205.882, 52635.463 20/09/23,11:08:22,00,11,1, 11.8,1,1, 7.707, 10587.016, 205.882, 52635.463 20/09/23,11:08:22,01,11,1, 11.8,1,1, 7.707, 10587.015, 205.845, 52635.455 20/09/23,11:08:22,02,11,1, 11.8,1,1, 7.707, 10587.008, 205.838, 52635.426 20/09/23,11:08:22,03,11,1, 11.8,1,1, 7.707, 10586.982, 205.862, 52635.490 20/09/23,11:08:22,04,11,1, 11.8,1,1, 7.707, 10587.017, 205.836, 52635.461 20/09/23,11:08:22,05,11,1, 11.8,1,1, 7.707, 10587.007, 205.846, 52635.438 20/09/23,11:08:22,06,11,1, 11.8,1,1, 7.707, 10586.995, 205.832, 52635.418 20/09/23,11:08:22,07,11,1, 11.8,1,1, 7.707, 10586.986, 205.822, 52635.422 20/09/23,11:08:22,08,11,1, 11.8,1,1, 7.707, 10587.010, 205.838, 52635.472 20/09/23,11:08:22,09,11,1, 11.8,1,1, 7.707, 10586.980, 205.844, 52635.469 20/09/23,11:08:22,10,11,1, 11.8,1,1, 7.707, 10586.987, 205.812, 52635.406 20/09/23,11:08:22,11,11,1, 11.8,1,1, 7.707, 10587.014, 205.843, 52635.454 20/09/23,11:08:22,12,11,1, 11.8,1,1, 7.707, 10586.979, 205.825, 52635.385 20/09/23,11:08:22,13,11,1, 11.8,1,1, 7.707, 10587.015, 205.815, 52635.444 20/09/23,11:08:22,14,11,1, 11.8,1,1, 7.707, 10587.019, 205.819, 52635.450 20/09/23,11:08:22,15,11,1, 11.8,1,1, 7.707, 10586.998, 205.810, 52635.401 20/09/23,11:08:22,16,11,1, 11.8,1,1, 7.707, 10587.032, 205.823, 52635.457 20/09/23,11:08:22,17,11,1, 11.8,1,1, 7.707, 10587.013, 205.784, 52635.434 20/09/23,11:08:22,18,11,1, 11.8,1,1, 7.707, 10587.006, 205.834, 52635.466 20/09/23,11:08:22,19,11,1, 11.8,1,1, 7.707, 10587.013, 205.789, 52635.418 20/09/23,11:08:23,00,10,1, 11.9,1,1, 7.704, 10587.008, 205.789, 52635.418 20/09/23,11:08:23,01,10,1, 11.9,1,1, 7.704, 10587.010, 205.792, 52635.497 20/09/23,11:08:23,02,10,1, 11.9,1,1, 7.704, 10586.997, 205.763, 52635.405 20/09/23,11:08:23,03,10,1, 11.9,1,1, 7.704, 10587.022, 205.785, 52635.408 20/09/23,11:08:23,04,10,1, 11.9,1,1, 7.704, 10586.968, 205.766, 52635.399 20/09/23,11:08:23,05,10,1, 11.9,1,1, 7.704, 10586.991, 205.781, 52635.427 20/09/23,11:08:23,06,10,1, 11.9,1,1, 7.704, 10587.000, 205.750, 52635.443 20/09/23,11:08:23,07,10,1, 11.9,1,1, 7.704, 10587.006, 205.764, 52635.462 20/09/23,11:08:23,08,10,1, 11.9,1,1, 7.704, 10587.013, 205.781, 52635.426 20/09/23,11:08:23,09,10,1, 11.9,1,1, 7.704, 10586.999, 205.767, 52635.418 20/09/23,11:08:23,10,10,1, 11.9,1,1, 7.704, 10587.014, 205.750, 52635.391 20/09/23,11:08:23,11,10,1, 11.9,1,1, 7.704, 10587.024, 205.762, 52635.421 20/09/23,11:08:23,12,10,1, 11.9,1,1, 7.704, 10587.001, 205.755, 52635.421 20/09/23,11:08:23,13,10,1, 11.9,1,1, 7.704, 10587.005, 205.733, 52635.427 20/09/23,11:08:23,14,10,1, 11.9,1,1, 7.704, 10587.004, 205.710, 52635.411 20/09/23,11:08:23,15,10,1, 11.9,1,1, 7.704, 10587.035, 205.745, 52635.410 20/09/23,11:08:23,16,10,1, 11.9,1,1, 7.704, 10587.027, 205.770, 52635.432 20/09/23,11:08:23,17,10,1, 11.9,1,1, 7.704, 10586.990, 205.733, 52635.431 20/09/23,11:08:23,18,10,1, 11.9,1,1, 7.704, 10587.019, 205.759, 52635.431 20/09/23,11:08:23,19,10,1, 11.9,1,1, 7.704, 10586.995, 205.710, 52635.451 20/09/23,11:08:24,00,10,1, 11.9,1,1, 7.709, 10586.991, 205.710, 52635.451 20/09/23,11:08:24,01,10,1, 11.9,1,1, 7.709, 10587.026, 205.748, 52635.681 20/09/23,11:08:24,02,10,1, 11.9,1,1, 7.709, 10587.032, 205.718, 52635.507 20/09/23,11:08:24,03,10,1, 11.9,1,1, 7.709, 10587.089, 205.723, 52635.450 20/09/23,11:08:24,04,10,1, 11.9,1,1, 7.709, 10587.035, 205.739, 52635.456 20/09/23,11:08:24,05,10,1, 11.9,1,1, 7.709, 10587.054, 205.718, 52635.459 20/09/23,11:08:24,06,10,1, 11.9,1,1, 7.709, 10587.025, 205.675, 52635.419 20/09/23,11:08:24,07,10,1, 11.9,1,1, 7.709, 10587.040, 205.707, 52635.466 20/09/23,11:08:24,08,10,1, 11.9,1,1, 7.709, 10587.044, 205.682, 52635.410 20/09/23,11:08:24,09,10,1, 11.9,1,1, 7.709, 10587.047, 205.714, 52635.473 20/09/23,11:08:24,10,10,1, 11.9,1,1, 7.709, 10587.051, 205.693, 52635.461 20/09/23,11:08:24,11,10,1, 11.9,1,1, 7.709, 10587.050, 205.715, 52635.403 20/09/23,11:08:24,12,10,1, 11.9,1,1, 7.709, 10587.052, 205.726, 52635.441 20/09/23,11:08:24,13,10,1, 11.9,1,1, 7.709, 10587.041, 205.690, 52635.425 20/09/23,11:08:24,14,10,1, 11.9,1,1, 7.709, 10587.022, 205.702, 52635.429 20/09/23,11:08:24,15,10,1, 11.9,1,1, 7.709, 10587.028, 205.672, 52635.380 20/09/23,11:08:24,16,10,1, 11.9,1,1, 7.709, 10587.029, 205.682, 52635.416 20/09/23,11:08:24,17,10,1, 11.9,1,1, 7.709, 10587.030, 205.660, 52635.430 20/09/23,11:08:24,18,10,1, 11.9,1,1, 7.709, 10587.033, 205.672, 52635.384 20/09/23,11:08:24,19,10,1, 11.9,1,1, 7.709, 10587.058, 205.662, 52635.423 20/09/23,11:08:25,00,08,1, 11.9,1,1, 7.704, 10587.058, 205.662, 52635.423 20/09/23,11:08:25,01,08,1, 11.9,1,1, 7.704, 10587.055, 205.669, 52635.378 20/09/23,11:08:25,02,08,1, 11.9,1,1, 7.704, 10587.069, 205.670, 52635.442 20/09/23,11:08:25,03,08,1, 11.9,1,1, 7.704, 10587.046, 205.642, 52635.400 20/09/23,11:08:25,04,08,1, 11.9,1,1, 7.704, 10587.074, 205.671, 52635.435 20/09/23,11:08:25,05,08,1, 11.9,1,1, 7.704, 10587.076, 205.671, 52635.447 20/09/23,11:08:25,06,08,1, 11.9,1,1, 7.704, 10587.058, 205.655, 52635.411 20/09/23,11:08:25,07,08,1, 11.9,1,1, 7.704, 10587.060, 205.634, 52635.450 20/09/23,11:08:25,08,08,1, 11.9,1,1, 7.704, 10587.071, 205.645, 52635.428 20/09/23,11:08:25,09,08,1, 11.9,1,1, 7.704, 10587.083, 205.663, 52635.452 20/09/23,11:08:25,10,08,1, 11.9,1,1, 7.704, 10587.085, 205.631, 52635.438 20/09/23,11:08:25,11,08,1, 11.9,1,1, 7.704, 10587.088, 205.659, 52635.417 20/09/23,11:08:25,12,08,1, 11.9,1,1, 7.704, 10587.084, 205.651, 52635.485 20/09/23,11:08:25,13,08,1, 11.9,1,1, 7.704, 10587.081, 205.634, 52635.473 20/09/23,11:08:25,14,08,1, 11.9,1,1, 7.704, 10587.074, 205.636, 52635.478 20/09/23,11:08:25,15,08,1, 11.9,1,1, 7.704, 10587.085, 205.625, 52635.464 20/09/23,11:08:25,16,08,1, 11.9,1,1, 7.704, 10587.109, 205.665, 52635.439 20/09/23,11:08:25,17,08,1, 11.9,1,1, 7.704, 10587.106, 205.637, 52635.447 20/09/23,11:08:25,18,08,1, 11.9,1,1, 7.704, 10587.104, 205.648, 52635.397 20/09/23,11:08:25,19,08,1, 11.9,1,1, 7.704, 10587.087, 205.635, 52635.410 20/09/23,11:08:26,00,09,1, 11.9,1,1, 7.709, 10587.083, 205.635, 52635.410 20/09/23,11:08:26,01,09,1, 11.9,1,1, 7.709, 10587.105, 205.611, 52635.442 20/09/23,11:08:26,02,09,1, 11.9,1,1, 7.709, 10587.083, 205.623, 52635.476 20/09/23,11:08:26,03,09,1, 11.9,1,1, 7.709, 10587.109, 205.637, 52635.422 20/09/23,11:08:26,04,09,1, 11.9,1,1, 7.709, 10587.116, 205.572, 52635.417 20/09/23,11:08:26,05,09,1, 11.9,1,1, 7.709, 10587.080, 205.605, 52635.423 20/09/23,11:08:26,06,09,1, 11.9,1,1, 7.709, 10587.108, 205.591, 52635.412 20/09/23,11:08:26,07,09,1, 11.9,1,1, 7.709, 10587.095, 205.591, 52635.403 20/09/23,11:08:26,08,09,1, 11.9,1,1, 7.709, 10587.122, 205.615, 52635.420 20/09/23,11:08:26,09,09,1, 11.9,1,1, 7.709, 10587.090, 205.598, 52635.441 20/09/23,11:08:26,10,09,1, 11.9,1,1, 7.709, 10587.098, 205.579, 52635.373 20/09/23,11:08:26,11,09,1, 11.9,1,1, 7.709, 10587.110, 205.611, 52635.428 20/09/23,11:08:26,12,09,1, 11.9,1,1, 7.709, 10587.124, 205.562, 52635.417 20/09/23,11:08:26,13,09,1, 11.9,1,1, 7.709, 10587.123, 205.597, 52635.453 20/09/23,11:08:26,14,09,1, 11.9,1,1, 7.709, 10587.128, 205.566, 52635.406 20/09/23,11:08:26,15,09,1, 11.9,1,1, 7.709, 10587.139, 205.598, 52635.450 20/09/23,11:08:26,16,09,1, 11.9,1,1, 7.709, 10587.149, 205.585, 52635.439 20/09/23,11:08:26,17,09,1, 11.9,1,1, 7.709, 10587.126, 205.583, 52635.424 20/09/23,11:08:26,18,09,1, 11.9,1,1, 7.709, 10587.125, 205.599, 52635.437 20/09/23,11:08:26,19,09,1, 11.9,1,1, 7.709, 10587.133, 205.558, 52635.412 20/09/23,11:08:27,00,09,1, 11.9,1,1, 7.710, 10587.125, 205.558, 52635.412 20/09/23,11:08:27,01,09,1, 11.9,1,1, 7.710, 10587.114, 205.534, 52635.373 20/09/23,11:08:27,02,09,1, 11.9,1,1, 7.710, 10587.139, 205.561, 52635.398 20/09/23,11:08:27,03,09,1, 11.9,1,1, 7.710, 10587.125, 205.567, 52635.461 20/09/23,11:08:27,04,09,1, 11.9,1,1, 7.710, 10587.134, 205.568, 52635.429 20/09/23,11:08:27,05,09,1, 11.9,1,1, 7.710, 10587.147, 205.575, 52635.476 20/09/23,11:08:27,06,09,1, 11.9,1,1, 7.710, 10587.160, 205.552, 52635.449 20/09/23,11:08:27,07,09,1, 11.9,1,1, 7.710, 10587.155, 205.562, 52635.442 20/09/23,11:08:27,08,09,1, 11.9,1,1, 7.710, 10587.161, 205.543, 52635.463 20/09/23,11:08:27,09,09,1, 11.9,1,1, 7.710, 10587.143, 205.500, 52635.415 20/09/23,11:08:27,10,09,1, 11.9,1,1, 7.710, 10587.125, 205.543, 52635.434 20/09/23,11:08:27,11,09,1, 11.9,1,1, 7.710, 10587.147, 205.522, 52635.466 20/09/23,11:08:27,12,09,1, 11.9,1,1, 7.710, 10587.155, 205.511, 52635.400 20/09/23,11:08:27,13,09,1, 11.9,1,1, 7.710, 10587.199, 205.557, 52635.445 20/09/23,11:08:27,14,09,1, 11.9,1,1, 7.710, 10587.138, 205.503, 52635.425 20/09/23,11:08:27,15,09,1, 11.9,1,1, 7.710, 10587.183, 205.557, 52635.456 20/09/23,11:08:27,16,09,1, 11.9,1,1, 7.710, 10587.175, 205.542, 52635.214 20/09/23,11:08:27,17,09,1, 11.9,1,1, 7.710, 10587.158, 205.531, 52635.366 20/09/23,11:08:27,18,09,1, 11.9,1,1, 7.710, 10587.170, 205.543, 52635.464 20/09/23,11:08:27,19,09,1, 11.9,1,1, 7.710, 10587.158, 205.528, 52635.405 20/09/23,11:08:28,00,08,1, 11.8,1,1, 7.708, 10587.150, 205.528, 52635.405 20/09/23,11:08:28,01,08,1, 11.8,1,1, 7.708, 10587.186, 205.507, 52635.423 20/09/23,11:08:28,02,08,1, 11.8,1,1, 7.708, 10587.177, 205.531, 52635.458 20/09/23,11:08:28,03,08,1, 11.8,1,1, 7.708, 10587.153, 205.485, 52635.459 20/09/23,11:08:28,04,08,1, 11.8,1,1, 7.708, 10587.186, 205.522, 52635.411 20/09/23,11:08:28,05,08,1, 11.8,1,1, 7.708, 10587.194, 205.517, 52635.425 20/09/23,11:08:28,06,08,1, 11.8,1,1, 7.708, 10587.170, 205.495, 52635.439 20/09/23,11:08:28,07,08,1, 11.8,1,1, 7.708, 10587.190, 205.532, 52635.462 20/09/23,11:08:28,08,08,1, 11.8,1,1, 7.708, 10587.177, 205.537, 52635.463 20/09/23,11:08:28,09,08,1, 11.8,1,1, 7.708, 10587.164, 205.533, 52635.510 20/09/23,11:08:28,10,08,1, 11.8,1,1, 7.708, 10587.181, 205.515, 52635.413 20/09/23,11:08:28,11,08,1, 11.8,1,1, 7.708, 10587.148, 205.522, 52635.401 20/09/23,11:08:28,12,08,1, 11.8,1,1, 7.708, 10587.178, 205.495, 52635.424 20/09/23,11:08:28,13,08,1, 11.8,1,1, 7.708, 10587.179, 205.527, 52635.452 20/09/23,11:08:28,14,08,1, 11.8,1,1, 7.708, 10587.175, 205.499, 52635.447 20/09/23,11:08:28,15,08,1, 11.8,1,1, 7.708, 10587.162, 205.532, 52635.401 20/09/23,11:08:28,16,08,1, 11.8,1,1, 7.708, 10587.187, 205.491, 52635.407 20/09/23,11:08:28,17,08,1, 11.8,1,1, 7.708, 10587.210, 205.508, 52635.468 20/09/23,11:08:28,18,08,1, 11.8,1,1, 7.708, 10587.142, 205.480, 52635.439 20/09/23,11:08:28,19,08,1, 11.8,1,1, 7.708, 10587.172, 205.533, 52635.452 20/09/23,11:08:29,00,08,1, 11.9,1,1, 7.709, 10587.167, 205.533, 52635.452 20/09/23,11:08:29,01,08,1, 11.9,1,1, 7.709, 10587.181, 205.536, 52635.496 20/09/23,11:08:29,02,08,1, 11.9,1,1, 7.709, 10587.174, 205.520, 52635.451 20/09/23,11:08:29,03,08,1, 11.9,1,1, 7.709, 10587.145, 205.496, 52635.393 20/09/23,11:08:29,04,08,1, 11.9,1,1, 7.709, 10587.179, 205.523, 52635.416 20/09/23,11:08:29,05,08,1, 11.9,1,1, 7.709, 10587.166, 205.485, 52635.408 20/09/23,11:08:29,06,08,1, 11.9,1,1, 7.709, 10587.173, 205.516, 52635.465 20/09/23,11:08:29,07,08,1, 11.9,1,1, 7.709, 10587.161, 205.495, 52635.459 20/09/23,11:08:29,08,08,1, 11.9,1,1, 7.709, 10587.171, 205.497, 52635.424 20/09/23,11:08:29,09,08,1, 11.9,1,1, 7.709, 10587.165, 205.510, 52635.474 20/09/23,11:08:29,10,08,1, 11.9,1,1, 7.709, 10587.170, 205.515, 52635.429 20/09/23,11:08:29,11,08,1, 11.9,1,1, 7.709, 10587.181, 205.523, 52635.471 20/09/23,11:08:29,12,08,1, 11.9,1,1, 7.709, 10587.178, 205.486, 52635.427 20/09/23,11:08:29,13,08,1, 11.9,1,1, 7.709, 10587.173, 205.493, 52635.415 20/09/23,11:08:29,14,08,1, 11.9,1,1, 7.709, 10587.151, 205.496, 52635.425 20/09/23,11:08:29,15,08,1, 11.9,1,1, 7.709, 10587.180, 205.507, 52635.429 20/09/23,11:08:29,16,08,1, 11.9,1,1, 7.709, 10587.172, 205.476, 52635.428 20/09/23,11:08:29,17,08,1, 11.9,1,1, 7.709, 10587.179, 205.493, 52635.421 20/09/23,11:08:29,18,08,1, 11.9,1,1, 7.709, 10587.188, 205.493, 52635.438 20/09/23,11:08:29,19,08,1, 11.9,1,1, 7.709, 10587.204, 205.491, 52635.483 20/09/23,11:08:30,00,09,1, 11.8,1,1, 7.710, 10587.200, 205.491, 52635.483 20/09/23,11:08:30,01,09,1, 11.8,1,1, 7.710, 10587.175, 205.481, 52635.441 20/09/23,11:08:30,02,09,1, 11.8,1,1, 7.710, 10587.201, 205.482, 52635.472 20/09/23,11:08:30,03,09,1, 11.8,1,1, 7.710, 10587.194, 205.466, 52635.436 20/09/23,11:08:30,04,09,1, 11.8,1,1, 7.710, 10587.191, 205.487, 52635.441 20/09/23,11:08:30,05,09,1, 11.8,1,1, 7.710, 10587.204, 205.482, 52635.444 20/09/23,11:08:30,06,09,1, 11.8,1,1, 7.710, 10587.192, 205.524, 52635.451 20/09/23,11:08:30,07,09,1, 11.8,1,1, 7.710, 10587.183, 205.456, 52635.428 20/09/23,11:08:30,08,09,1, 11.8,1,1, 7.710, 10587.227, 205.518, 52635.453 20/09/23,11:08:30,09,09,1, 11.8,1,1, 7.710, 10587.189, 205.498, 52635.481 20/09/23,11:08:30,10,09,1, 11.8,1,1, 7.710, 10587.208, 205.507, 52635.473 20/09/23,11:08:30,11,09,1, 11.8,1,1, 7.710, 10587.219, 205.502, 52635.462 20/09/23,11:08:30,12,09,1, 11.8,1,1, 7.710, 10587.184, 205.485, 52635.438 20/09/23,11:08:30,13,09,1, 11.8,1,1, 7.710, 10587.203, 205.520, 52635.500 20/09/23,11:08:30,14,09,1, 11.8,1,1, 7.710, 10587.154, 205.474, 52635.403 20/09/23,11:08:30,15,09,1, 11.8,1,1, 7.710, 10587.213, 205.485, 52635.458 20/09/23,11:08:30,16,09,1, 11.8,1,1, 7.710, 10587.172, 205.480, 52635.397 20/09/23,11:08:30,17,09,1, 11.8,1,1, 7.710, 10587.182, 205.485, 52635.444 20/09/23,11:08:30,18,09,1, 11.8,1,1, 7.710, 10587.200, 205.473, 52635.475 20/09/23,11:08:30,19,09,1, 11.8,1,1, 7.710, 10587.227, 205.493, 52635.444 20/09/23,11:08:31,00,09,1, 11.8,1,1, 7.710, 10587.225, 205.493, 52635.444 20/09/23,11:08:31,01,09,1, 11.8,1,1, 7.710, 10587.212, 205.471, 52635.450 20/09/23,11:08:31,02,09,1, 11.8,1,1, 7.710, 10587.201, 205.483, 52635.471 20/09/23,11:08:31,03,09,1, 11.8,1,1, 7.710, 10587.214, 205.496, 52635.483 20/09/23,11:08:31,04,09,1, 11.8,1,1, 7.710, 10587.191, 205.485, 52635.476 20/09/23,11:08:31,05,09,1, 11.8,1,1, 7.710, 10587.239, 205.483, 52635.476 20/09/23,11:08:31,06,09,1, 11.8,1,1, 7.710, 10587.210, 205.476, 52635.422 20/09/23,11:08:31,07,09,1, 11.8,1,1, 7.710, 10587.207, 205.474, 52635.483 20/09/23,11:08:31,08,09,1, 11.8,1,1, 7.710, 10587.221, 205.496, 52635.481 20/09/23,11:08:31,09,09,1, 11.8,1,1, 7.710, 10587.182, 205.465, 52635.430 20/09/23,11:08:31,10,09,1, 11.8,1,1, 7.710, 10587.213, 205.491, 52635.507 20/09/23,11:08:31,11,09,1, 11.8,1,1, 7.710, 10587.215, 205.447, 52635.388 20/09/23,11:08:31,12,09,1, 11.8,1,1, 7.710, 10587.194, 205.479, 52635.458 20/09/23,11:08:31,13,09,1, 11.8,1,1, 7.710, 10587.217, 205.488, 52635.464 20/09/23,11:08:31,14,09,1, 11.8,1,1, 7.710, 10587.216, 205.460, 52635.440 20/09/23,11:08:31,15,09,1, 11.8,1,1, 7.710, 10587.236, 205.499, 52635.518 20/09/23,11:08:31,16,09,1, 11.8,1,1, 7.710, 10587.206, 205.465, 52635.432 20/09/23,11:08:31,17,09,1, 11.8,1,1, 7.710, 10587.207, 205.461, 52635.484 20/09/23,11:08:31,18,09,1, 11.8,1,1, 7.710, 10587.211, 205.473, 52635.454 20/09/23,11:08:31,19,09,1, 11.8,1,1, 7.710, 10587.212, 205.486, 52635.477 20/09/23,11:08:32,00,08,1, 11.8,1,1, 7.708, 10587.208, 205.486, 52635.477 20/09/23,11:08:32,01,08,1, 11.8,1,1, 7.708, 10587.201, 205.470, 52635.464 20/09/23,11:08:32,02,08,1, 11.8,1,1, 7.708, 10587.207, 205.468, 52635.445 20/09/23,11:08:32,03,08,1, 11.8,1,1, 7.708, 10587.210, 205.485, 52635.482 20/09/23,11:08:32,04,08,1, 11.8,1,1, 7.708, 10587.214, 205.477, 52635.426 20/09/23,11:08:32,05,08,1, 11.8,1,1, 7.708, 10587.222, 205.478, 52635.461 20/09/23,11:08:32,06,08,1, 11.8,1,1, 7.708, 10587.229, 205.497, 52635.529 20/09/23,11:08:32,07,08,1, 11.8,1,1, 7.708, 10587.235, 205.500, 52635.475 20/09/23,11:08:32,08,08,1, 11.8,1,1, 7.708, 10587.239, 205.481, 52635.510 20/09/23,11:08:32,09,08,1, 11.8,1,1, 7.708, 10587.238, 205.470, 52635.515 20/09/23,11:08:32,10,08,1, 11.8,1,1, 7.708, 10587.225, 205.503, 52635.456 20/09/23,11:08:32,11,08,1, 11.8,1,1, 7.708, 10587.215, 205.458, 52635.461 20/09/23,11:08:32,12,08,1, 11.8,1,1, 7.708, 10587.230, 205.497, 52635.503 20/09/23,11:08:32,13,08,1, 11.8,1,1, 7.708, 10587.243, 205.470, 52635.456 20/09/23,11:08:32,14,08,1, 11.8,1,1, 7.708, 10587.233, 205.482, 52635.446 20/09/23,11:08:32,15,08,1, 11.8,1,1, 7.708, 10587.234, 205.483, 52635.461 20/09/23,11:08:32,16,08,1, 11.8,1,1, 7.708, 10587.252, 205.477, 52635.447 20/09/23,11:08:32,17,08,1, 11.8,1,1, 7.708, 10587.244, 205.482, 52635.487 20/09/23,11:08:32,18,08,1, 11.8,1,1, 7.708, 10587.231, 205.455, 52635.494 20/09/23,11:08:32,19,08,1, 11.8,1,1, 7.708, 10587.234, 205.493, 52635.507 20/09/23,11:08:33,00,07,1, 11.8,1,1, 7.715, 10587.233, 205.493, 52635.507 20/09/23,11:08:33,01,07,1, 11.8,1,1, 7.715, 10587.250, 205.477, 52635.484 20/09/23,11:08:33,02,07,1, 11.8,1,1, 7.715, 10587.235, 205.468, 52635.465 20/09/23,11:08:33,03,07,1, 11.8,1,1, 7.715, 10587.257, 205.484, 52635.531 20/09/23,11:08:33,04,07,1, 11.8,1,1, 7.715, 10587.240, 205.507, 52635.509 20/09/23,11:08:33,05,07,1, 11.8,1,1, 7.715, 10587.220, 205.469, 52635.439 20/09/23,11:08:33,06,07,1, 11.8,1,1, 7.715, 10587.249, 205.477, 52635.486 20/09/23,11:08:33,07,07,1, 11.8,1,1, 7.715, 10587.229, 205.472, 52635.449 20/09/23,11:08:33,08,07,1, 11.8,1,1, 7.715, 10587.217, 205.491, 52635.486 20/09/23,11:08:33,09,07,1, 11.8,1,1, 7.715, 10587.245, 205.496, 52635.468 20/09/23,11:08:33,10,07,1, 11.8,1,1, 7.715, 10587.222, 205.482, 52635.468 20/09/23,11:08:33,11,07,1, 11.8,1,1, 7.715, 10587.262, 205.491, 52635.520 20/09/23,11:08:33,12,07,1, 11.8,1,1, 7.715, 10587.246, 205.490, 52635.489 20/09/23,11:08:33,13,07,1, 11.8,1,1, 7.715, 10587.212, 205.469, 52635.453 20/09/23,11:08:33,14,07,1, 11.8,1,1, 7.715, 10587.250, 205.469, 52635.504 20/09/23,11:08:33,15,07,1, 11.8,1,1, 7.715, 10587.227, 205.440, 52635.447 20/09/23,11:08:33,16,07,1, 11.8,1,1, 7.715, 10587.232, 205.492, 52635.490 20/09/23,11:08:33,17,07,1, 11.8,1,1, 7.715, 10587.247, 205.486, 52635.501 20/09/23,11:08:33,18,07,1, 11.8,1,1, 7.715, 10587.228, 205.449, 52635.470 20/09/23,11:08:33,19,07,1, 11.8,1,1, 7.715, 10587.251, 205.507, 52635.532 20/09/23,11:08:34,00,08,1, 11.8,1,1, 7.711, 10587.250, 205.507, 52635.532 20/09/23,11:08:34,01,08,1, 11.8,1,1, 7.711, 10587.254, 205.481, 52635.516 20/09/23,11:08:34,02,08,1, 11.8,1,1, 7.711, 10587.230, 205.468, 52635.488 20/09/23,11:08:34,03,08,1, 11.8,1,1, 7.711, 10587.232, 205.458, 52635.508 20/09/23,11:08:34,04,08,1, 11.8,1,1, 7.711, 10587.261, 205.489, 52635.524 20/09/23,11:08:34,05,08,1, 11.8,1,1, 7.711, 10587.236, 205.441, 52635.451 20/09/23,11:08:34,06,08,1, 11.8,1,1, 7.711, 10587.240, 205.463, 52635.515 20/09/23,11:08:34,07,08,1, 11.8,1,1, 7.711, 10587.253, 205.435, 52635.527 20/09/23,11:08:34,08,08,1, 11.8,1,1, 7.711, 10587.247, 205.445, 52635.472 20/09/23,11:08:34,09,08,1, 11.8,1,1, 7.711, 10587.245, 205.467, 52635.549 20/09/23,11:08:34,10,08,1, 11.8,1,1, 7.711, 10587.241, 205.449, 52635.477 20/09/23,11:08:34,11,08,1, 11.8,1,1, 7.711, 10587.251, 205.462, 52635.473 20/09/23,11:08:34,12,08,1, 11.8,1,1, 7.711, 10587.259, 205.463, 52635.497 20/09/23,11:08:34,13,08,1, 11.8,1,1, 7.711, 10587.247, 205.456, 52635.489 20/09/23,11:08:34,14,08,1, 11.8,1,1, 7.711, 10587.240, 205.485, 52635.504 20/09/23,11:08:34,15,08,1, 11.8,1,1, 7.711, 10587.235, 205.445, 52635.508 20/09/23,11:08:34,16,08,1, 11.8,1,1, 7.711, 10587.260, 205.476, 52635.498 20/09/23,11:08:34,17,08,1, 11.8,1,1, 7.711, 10587.258, 205.480, 52635.526 20/09/23,11:08:34,18,08,1, 11.8,1,1, 7.711, 10587.214, 205.449, 52635.464 20/09/23,11:08:34,19,08,1, 11.8,1,1, 7.711, 10587.253, 205.471, 52635.499 20/09/23,11:08:35,00,08,1, 11.9,1,1, 7.711, 10587.250, 205.471, 52635.499 20/09/23,11:08:35,01,08,1, 11.9,1,1, 7.711, 10587.234, 205.469, 52635.481 20/09/23,11:08:35,02,08,1, 11.9,1,1, 7.711, 10587.249, 205.473, 52635.494 20/09/23,11:08:35,03,08,1, 11.9,1,1, 7.711, 10587.241, 205.474, 52635.434 20/09/23,11:08:35,04,08,1, 11.9,1,1, 7.711, 10587.246, 205.489, 52635.525 20/09/23,11:08:35,05,08,1, 11.9,1,1, 7.711, 10587.290, 205.458, 52635.640 20/09/23,11:08:35,06,08,1, 11.9,1,1, 7.711, 10587.220, 205.480, 52635.523 20/09/23,11:08:35,07,08,1, 11.9,1,1, 7.711, 10587.250, 205.473, 52635.587 20/09/23,11:08:35,08,08,1, 11.9,1,1, 7.711, 10587.271, 205.491, 52635.543 20/09/23,11:08:35,09,08,1, 11.9,1,1, 7.711, 10587.268, 205.455, 52635.545 20/09/23,11:08:35,10,08,1, 11.9,1,1, 7.711, 10587.253, 205.480, 52635.523 20/09/23,11:08:35,11,08,1, 11.9,1,1, 7.711, 10587.251, 205.470, 52635.509 20/09/23,11:08:35,12,08,1, 11.9,1,1, 7.711, 10587.266, 205.459, 52635.539 20/09/23,11:08:35,13,08,1, 11.9,1,1, 7.711, 10587.276, 205.479, 52635.545 20/09/23,11:08:35,14,08,1, 11.9,1,1, 7.711, 10587.241, 205.433, 52635.523 20/09/23,11:08:35,15,08,1, 11.9,1,1, 7.711, 10587.265, 205.460, 52635.539 20/09/23,11:08:35,16,08,1, 11.9,1,1, 7.711, 10587.238, 205.437, 52635.510 20/09/23,11:08:35,17,08,1, 11.9,1,1, 7.711, 10587.261, 205.471, 52635.536 20/09/23,11:08:35,18,08,1, 11.9,1,1, 7.711, 10587.253, 205.460, 52635.505 20/09/23,11:08:35,19,08,1, 11.9,1,1, 7.711, 10587.255, 205.455, 52635.502 20/09/23,11:08:36,00,08,1, 11.9,1,1, 7.710, 10587.250, 205.455, 52635.502 20/09/23,11:08:36,01,08,1, 11.9,1,1, 7.710, 10587.249, 205.443, 52635.510 20/09/23,11:08:36,02,08,1, 11.9,1,1, 7.710, 10587.245, 205.439, 52635.507 20/09/23,11:08:36,03,08,1, 11.9,1,1, 7.710, 10587.235, 205.415, 52635.516 20/09/23,11:08:36,04,08,1, 11.9,1,1, 7.710, 10587.238, 205.421, 52635.515 20/09/23,11:08:36,05,08,1, 11.9,1,1, 7.710, 10587.259, 205.426, 52635.542 20/09/23,11:08:36,06,08,1, 11.9,1,1, 7.710, 10587.263, 205.438, 52635.550 20/09/23,11:08:36,07,08,1, 11.9,1,1, 7.710, 10587.272, 205.443, 52635.486 20/09/23,11:08:36,08,08,1, 11.9,1,1, 7.710, 10587.283, 205.455, 52635.517 20/09/23,11:08:36,09,08,1, 11.9,1,1, 7.710, 10587.231, 205.429, 52635.511 20/09/23,11:08:36,10,08,1, 11.9,1,1, 7.710, 10587.240, 205.436, 52635.542 20/09/23,11:08:36,11,08,1, 11.9,1,1, 7.710, 10587.257, 205.437, 52635.546 20/09/23,11:08:36,12,08,1, 11.9,1,1, 7.710, 10587.247, 205.436, 52635.481 20/09/23,11:08:36,13,08,1, 11.9,1,1, 7.710, 10587.285, 205.461, 52635.568 20/09/23,11:08:36,14,08,1, 11.9,1,1, 7.710, 10587.261, 205.393, 52635.488 20/09/23,11:08:36,15,08,1, 11.9,1,1, 7.710, 10587.258, 205.443, 52635.501 20/09/23,11:08:36,16,08,1, 11.9,1,1, 7.710, 10587.237, 205.405, 52635.492 20/09/23,11:08:36,17,08,1, 11.9,1,1, 7.710, 10587.251, 205.413, 52635.551 20/09/23,11:08:36,18,08,1, 11.9,1,1, 7.710, 10587.233, 205.394, 52635.503 20/09/23,11:08:36,19,08,1, 11.9,1,1, 7.710, 10587.250, 205.409, 52635.466 20/09/23,11:08:37,00,10,1, 11.9,1,1, 7.707, 10587.250, 205.409, 52635.466 20/09/23,11:08:37,01,10,1, 11.9,1,1, 7.707, 10587.258, 205.421, 52635.550 20/09/23,11:08:37,02,10,1, 11.9,1,1, 7.707, 10587.276, 205.412, 52635.539 20/09/23,11:08:37,03,10,1, 11.9,1,1, 7.707, 10587.250, 205.438, 52635.528 20/09/23,11:08:37,04,10,1, 11.9,1,1, 7.707, 10587.271, 205.456, 52635.657 20/09/23,11:08:37,05,10,1, 11.9,1,1, 7.707, 10587.224, 205.431, 52635.478 20/09/23,11:08:37,06,10,1, 11.9,1,1, 7.707, 10587.226, 205.427, 52635.568 20/09/23,11:08:37,07,10,1, 11.9,1,1, 7.707, 10587.257, 205.421, 52635.472 20/09/23,11:08:37,08,10,1, 11.9,1,1, 7.707, 10587.253, 205.433, 52635.515 20/09/23,11:08:37,09,10,1, 11.9,1,1, 7.707, 10587.238, 205.424, 52635.523 20/09/23,11:08:37,10,10,1, 11.9,1,1, 7.707, 10587.258, 205.437, 52635.513 20/09/23,11:08:37,11,10,1, 11.9,1,1, 7.707, 10587.241, 205.392, 52635.504 20/09/23,11:08:37,12,10,1, 11.9,1,1, 7.707, 10587.269, 205.403, 52635.506 20/09/23,11:08:37,13,10,1, 11.9,1,1, 7.707, 10587.265, 205.428, 52635.493 20/09/23,11:08:37,14,10,1, 11.9,1,1, 7.707, 10587.247, 205.402, 52635.492 20/09/23,11:08:37,15,10,1, 11.9,1,1, 7.707, 10587.254, 205.428, 52635.486 20/09/23,11:08:37,16,10,1, 11.9,1,1, 7.707, 10587.249, 205.402, 52635.533 20/09/23,11:08:37,17,10,1, 11.9,1,1, 7.707, 10587.260, 205.424, 52635.530 20/09/23,11:08:37,18,10,1, 11.9,1,1, 7.707, 10587.238, 205.414, 52635.486 20/09/23,11:08:37,19,10,1, 11.9,1,1, 7.707, 10587.224, 205.439, 52635.507 20/09/23,11:08:38,00,09,1, 11.8,1,1, 7.712, 10587.217, 205.439, 52635.507 20/09/23,11:08:38,01,09,1, 11.8,1,1, 7.712, 10587.225, 205.424, 52635.479 20/09/23,11:08:38,02,09,1, 11.8,1,1, 7.712, 10587.237, 205.436, 52635.513 20/09/23,11:08:38,03,09,1, 11.8,1,1, 7.712, 10587.238, 205.375, 52635.498 20/09/23,11:08:38,04,09,1, 11.8,1,1, 7.712, 10587.243, 205.411, 52635.490 20/09/23,11:08:38,05,09,1, 11.8,1,1, 7.712, 10587.228, 205.395, 52635.480 20/09/23,11:08:38,06,09,1, 11.8,1,1, 7.712, 10587.218, 205.398, 52635.520 20/09/23,11:08:38,07,09,1, 11.8,1,1, 7.712, 10587.239, 205.412, 52635.465 20/09/23,11:08:38,08,09,1, 11.8,1,1, 7.712, 10587.218, 205.393, 52635.443 20/09/23,11:08:38,09,09,1, 11.8,1,1, 7.712, 10587.251, 205.387, 52635.557 20/09/23,11:08:38,10,09,1, 11.8,1,1, 7.712, 10587.219, 205.396, 52635.432 20/09/23,11:08:38,11,09,1, 11.8,1,1, 7.712, 10587.242, 205.362, 52635.469 20/09/23,11:08:38,12,09,1, 11.8,1,1, 7.712, 10587.248, 205.406, 52635.489 20/09/23,11:08:38,13,09,1, 11.8,1,1, 7.712, 10587.239, 205.377, 52635.485 20/09/23,11:08:38,14,09,1, 11.8,1,1, 7.712, 10587.259, 205.394, 52635.449 20/09/23,11:08:38,15,09,1, 11.8,1,1, 7.712, 10587.251, 205.424, 52635.491 20/09/23,11:08:38,16,09,1, 11.8,1,1, 7.712, 10587.245, 205.379, 52635.470 20/09/23,11:08:38,17,09,1, 11.8,1,1, 7.712, 10587.237, 205.392, 52635.490 20/09/23,11:08:38,18,09,1, 11.8,1,1, 7.712, 10587.230, 205.355, 52635.488 20/09/23,11:08:38,19,09,1, 11.8,1,1, 7.712, 10587.249, 205.392, 52635.501 20/09/23,11:08:39,00,09,1, 11.8,1,1, 7.711, 10587.242, 205.392, 52635.501 20/09/23,11:08:39,01,09,1, 11.8,1,1, 7.711, 10587.206, 205.364, 52635.366 20/09/23,11:08:39,02,09,1, 11.8,1,1, 7.711, 10587.317, 205.396, 52635.389 20/09/23,11:08:39,03,09,1, 11.8,1,1, 7.711, 10587.249, 205.324, 52635.340 20/09/23,11:08:39,04,09,1, 11.8,1,1, 7.711, 10587.238, 205.372, 52635.426 20/09/23,11:08:39,05,09,1, 11.8,1,1, 7.711, 10587.235, 205.387, 52635.466 20/09/23,11:08:39,06,09,1, 11.8,1,1, 7.711, 10587.234, 205.381, 52635.503 20/09/23,11:08:39,07,09,1, 11.8,1,1, 7.711, 10587.221, 205.357, 52635.508 20/09/23,11:08:39,08,09,1, 11.8,1,1, 7.711, 10587.237, 205.373, 52635.502 20/09/23,11:08:39,09,09,1, 11.8,1,1, 7.711, 10587.241, 205.370, 52635.521 20/09/23,11:08:39,10,09,1, 11.8,1,1, 7.711, 10587.233, 205.372, 52635.533 20/09/23,11:08:39,11,09,1, 11.8,1,1, 7.711, 10587.257, 205.354, 52635.482 20/09/23,11:08:39,12,09,1, 11.8,1,1, 7.711, 10587.241, 205.362, 52635.523 20/09/23,11:08:39,13,09,1, 11.8,1,1, 7.711, 10587.236, 205.390, 52635.537 20/09/23,11:08:39,14,09,1, 11.8,1,1, 7.711, 10587.244, 205.341, 52635.516 20/09/23,11:08:39,15,09,1, 11.8,1,1, 7.711, 10587.231, 205.365, 52635.534 20/09/23,11:08:39,16,09,1, 11.8,1,1, 7.711, 10587.212, 205.318, 52635.461 20/09/23,11:08:39,17,09,1, 11.8,1,1, 7.711, 10587.253, 205.360, 52635.531 20/09/23,11:08:39,18,09,1, 11.8,1,1, 7.711, 10587.241, 205.327, 52635.521 20/09/23,11:08:39,19,09,1, 11.8,1,1, 7.711, 10587.221, 205.367, 52635.530 20/09/23,11:08:40,00,10,1, 11.8,1,1, 7.712, 10587.217, 205.367, 52635.530 20/09/23,11:08:40,01,10,1, 11.8,1,1, 7.712, 10587.248, 205.341, 52635.464 20/09/23,11:08:40,02,10,1, 11.8,1,1, 7.712, 10587.224, 205.351, 52635.540 20/09/23,11:08:40,03,10,1, 11.8,1,1, 7.712, 10587.235, 205.333, 52635.475 20/09/23,11:08:40,04,10,1, 11.8,1,1, 7.712, 10587.252, 205.367, 52635.545 20/09/23,11:08:40,05,10,1, 11.8,1,1, 7.712, 10587.260, 205.333, 52635.538 20/09/23,11:08:40,06,10,1, 11.8,1,1, 7.712, 10587.231, 205.337, 52635.472 20/09/23,11:08:40,07,10,1, 11.8,1,1, 7.712, 10587.236, 205.349, 52635.524 20/09/23,11:08:40,08,10,1, 11.8,1,1, 7.712, 10587.288, 205.338, 52635.518 20/09/23,11:08:40,09,10,1, 11.8,1,1, 7.712, 10587.257, 205.348, 52635.518 20/09/23,11:08:40,10,10,1, 11.8,1,1, 7.712, 10587.244, 205.307, 52635.495 20/09/23,11:08:40,11,10,1, 11.8,1,1, 7.712, 10587.235, 205.313, 52635.491 20/09/23,11:08:40,12,10,1, 11.8,1,1, 7.712, 10587.230, 205.323, 52635.500 20/09/23,11:08:40,13,10,1, 11.8,1,1, 7.712, 10587.259, 205.333, 52635.524 20/09/23,11:08:40,14,10,1, 11.8,1,1, 7.712, 10587.269, 205.315, 52635.492 20/09/23,11:08:40,15,10,1, 11.8,1,1, 7.712, 10587.257, 205.305, 52635.548 20/09/23,11:08:40,16,10,1, 11.8,1,1, 7.712, 10587.260, 205.345, 52635.516 20/09/23,11:08:40,17,10,1, 11.8,1,1, 7.712, 10587.254, 205.319, 52635.553 20/09/23,11:08:40,18,10,1, 11.8,1,1, 7.712, 10587.254, 205.314, 52635.523 20/09/23,11:08:40,19,10,1, 11.8,1,1, 7.712, 10587.246, 205.312, 52635.488 20/09/23,11:08:41,00,09,1, 11.8,1,1, 7.710, 10587.242, 205.312, 52635.488 20/09/23,11:08:41,01,09,1, 11.8,1,1, 7.710, 10587.240, 205.271, 52635.499 20/09/23,11:08:41,02,09,1, 11.8,1,1, 7.710, 10587.240, 205.308, 52635.514 20/09/23,11:08:41,03,09,1, 11.8,1,1, 7.710, 10587.247, 205.319, 52635.498 20/09/23,11:08:41,04,09,1, 11.8,1,1, 7.710, 10587.234, 205.309, 52635.537 20/09/23,11:08:41,05,09,1, 11.8,1,1, 7.710, 10587.260, 205.295, 52635.554 20/09/23,11:08:41,06,09,1, 11.8,1,1, 7.710, 10587.231, 205.310, 52635.544 20/09/23,11:08:41,07,09,1, 11.8,1,1, 7.710, 10587.224, 205.323, 52635.536 20/09/23,11:08:41,08,09,1, 11.8,1,1, 7.710, 10587.249, 205.291, 52635.530 20/09/23,11:08:41,09,09,1, 11.8,1,1, 7.710, 10587.276, 205.333, 52635.576 20/09/23,11:08:41,10,09,1, 11.8,1,1, 7.710, 10587.262, 205.288, 52635.498 20/09/23,11:08:41,11,09,1, 11.8,1,1, 7.710, 10587.271, 205.315, 52635.497 20/09/23,11:08:41,12,09,1, 11.8,1,1, 7.710, 10587.263, 205.320, 52635.515 20/09/23,11:08:41,13,09,1, 11.8,1,1, 7.710, 10587.230, 205.299, 52635.529 20/09/23,11:08:41,14,09,1, 11.8,1,1, 7.710, 10587.299, 205.332, 52635.723 20/09/23,11:08:41,15,09,1, 11.8,1,1, 7.710, 10587.215, 205.269, 52635.418 20/09/23,11:08:41,16,09,1, 11.8,1,1, 7.710, 10587.281, 205.308, 52635.575 20/09/23,11:08:41,17,09,1, 11.8,1,1, 7.710, 10587.260, 205.289, 52635.503 20/09/23,11:08:41,18,09,1, 11.8,1,1, 7.710, 10587.245, 205.277, 52635.528 20/09/23,11:08:41,19,09,1, 11.8,1,1, 7.710, 10587.248, 205.281, 52635.550 20/09/23,11:08:42,00,09,1, 11.8,1,1, 7.715, 10587.242, 205.281, 52635.550 20/09/23,11:08:42,01,09,1, 11.8,1,1, 7.715, 10587.290, 205.287, 52635.501 20/09/23,11:08:42,02,09,1, 11.8,1,1, 7.715, 10587.231, 205.313, 52635.490 20/09/23,11:08:42,03,09,1, 11.8,1,1, 7.715, 10587.292, 205.272, 52635.500 20/09/23,11:08:42,04,09,1, 11.8,1,1, 7.715, 10587.258, 205.304, 52635.535 20/09/23,11:08:42,05,09,1, 11.8,1,1, 7.715, 10587.258, 205.274, 52635.507 20/09/23,11:08:42,06,09,1, 11.8,1,1, 7.715, 10587.262, 205.279, 52635.554 20/09/23,11:08:42,07,09,1, 11.8,1,1, 7.715, 10587.267, 205.282, 52635.550 20/09/23,11:08:42,08,09,1, 11.8,1,1, 7.715, 10587.234, 205.273, 52635.471 20/09/23,11:08:42,09,09,1, 11.8,1,1, 7.715, 10587.278, 205.285, 52635.576 20/09/23,11:08:42,10,09,1, 11.8,1,1, 7.715, 10587.252, 205.263, 52635.523 20/09/23,11:08:42,11,09,1, 11.8,1,1, 7.715, 10587.269, 205.257, 52635.571 20/09/23,11:08:42,12,09,1, 11.8,1,1, 7.715, 10587.253, 205.249, 52635.536 20/09/23,11:08:42,13,09,1, 11.8,1,1, 7.715, 10587.285, 205.241, 52635.502 20/09/23,11:08:42,14,09,1, 11.8,1,1, 7.715, 10587.278, 205.295, 52635.548 20/09/23,11:08:42,15,09,1, 11.8,1,1, 7.715, 10587.247, 205.248, 52635.507 20/09/23,11:08:42,16,09,1, 11.8,1,1, 7.715, 10587.279, 205.279, 52635.569 20/09/23,11:08:42,17,09,1, 11.8,1,1, 7.715, 10587.296, 205.258, 52635.554 20/09/23,11:08:42,18,09,1, 11.8,1,1, 7.715, 10587.259, 205.249, 52635.492 20/09/23,11:08:42,19,09,1, 11.8,1,1, 7.715, 10587.266, 205.272, 52635.544 20/09/23,11:08:43,00,09,1, 11.9,1,1, 7.709, 10587.258, 205.272, 52635.544 20/09/23,11:08:43,01,09,1, 11.9,1,1, 7.709, 10587.261, 205.246, 52635.545 20/09/23,11:08:43,02,09,1, 11.9,1,1, 7.709, 10587.258, 205.237, 52635.519 20/09/23,11:08:43,03,09,1, 11.9,1,1, 7.709, 10587.267, 205.239, 52635.515 20/09/23,11:08:43,04,09,1, 11.9,1,1, 7.709, 10587.276, 205.244, 52635.518 20/09/23,11:08:43,05,09,1, 11.9,1,1, 7.709, 10587.264, 205.239, 52635.485 20/09/23,11:08:43,06,09,1, 11.9,1,1, 7.709, 10587.260, 205.231, 52635.570 20/09/23,11:08:43,07,09,1, 11.9,1,1, 7.709, 10587.269, 205.212, 52635.544 20/09/23,11:08:43,08,09,1, 11.9,1,1, 7.709, 10587.259, 205.218, 52635.456 20/09/23,11:08:43,09,09,1, 11.9,1,1, 7.709, 10587.293, 205.249, 52635.560 20/09/23,11:08:43,10,09,1, 11.9,1,1, 7.709, 10587.256, 205.205, 52635.555 20/09/23,11:08:43,11,09,1, 11.9,1,1, 7.709, 10587.253, 205.218, 52635.528 20/09/23,11:08:43,12,09,1, 11.9,1,1, 7.709, 10587.263, 205.252, 52635.605 20/09/23,11:08:43,13,09,1, 11.9,1,1, 7.709, 10587.239, 205.203, 52635.548 20/09/23,11:08:43,14,09,1, 11.9,1,1, 7.709, 10587.279, 205.233, 52635.562 20/09/23,11:08:43,15,09,1, 11.9,1,1, 7.709, 10587.261, 205.236, 52635.570 20/09/23,11:08:43,16,09,1, 11.9,1,1, 7.709, 10587.260, 205.232, 52635.577 20/09/23,11:08:43,17,09,1, 11.9,1,1, 7.709, 10587.286, 205.249, 52635.545 20/09/23,11:08:43,18,09,1, 11.9,1,1, 7.709, 10587.260, 205.212, 52635.513 20/09/23,11:08:43,19,09,1, 11.9,1,1, 7.709, 10587.277, 205.258, 52635.541 20/09/23,11:08:44,00,09,1, 11.9,1,1, 7.714, 10587.275, 205.258, 52635.541 20/09/23,11:08:44,01,09,1, 11.9,1,1, 7.714, 10587.285, 205.211, 52635.556 20/09/23,11:08:44,02,09,1, 11.9,1,1, 7.714, 10587.258, 205.191, 52635.526 20/09/23,11:08:44,03,09,1, 11.9,1,1, 7.714, 10587.260, 205.219, 52635.491 20/09/23,11:08:44,04,09,1, 11.9,1,1, 7.714, 10587.273, 205.230, 52635.568 20/09/23,11:08:44,05,09,1, 11.9,1,1, 7.714, 10587.253, 205.186, 52635.545 20/09/23,11:08:44,06,09,1, 11.9,1,1, 7.714, 10587.273, 205.188, 52635.524 20/09/23,11:08:44,07,09,1, 11.9,1,1, 7.714, 10587.240, 205.182, 52635.549 20/09/23,11:08:44,08,09,1, 11.9,1,1, 7.714, 10587.290, 205.192, 52635.548 20/09/23,11:08:44,09,09,1, 11.9,1,1, 7.714, 10587.266, 205.248, 52635.555 20/09/23,11:08:44,10,09,1, 11.9,1,1, 7.714, 10587.285, 205.208, 52635.506 20/09/23,11:08:44,11,09,1, 11.9,1,1, 7.714, 10587.268, 205.192, 52635.540 20/09/23,11:08:44,12,09,1, 11.9,1,1, 7.714, 10587.261, 205.198, 52635.538 20/09/23,11:08:44,13,09,1, 11.9,1,1, 7.714, 10587.281, 205.186, 52635.541 20/09/23,11:08:44,14,09,1, 11.9,1,1, 7.714, 10587.278, 205.221, 52635.562 20/09/23,11:08:44,15,09,1, 11.9,1,1, 7.714, 10587.291, 205.237, 52635.551 20/09/23,11:08:44,16,09,1, 11.9,1,1, 7.714, 10587.287, 205.171, 52635.493 20/09/23,11:08:44,17,09,1, 11.9,1,1, 7.714, 10587.291, 205.202, 52635.593 20/09/23,11:08:44,18,09,1, 11.9,1,1, 7.714, 10587.283, 205.194, 52635.606 20/09/23,11:08:44,19,09,1, 11.9,1,1, 7.714, 10587.300, 205.210, 52635.590 20/09/23,11:08:45,00,09,1, 11.9,1,1, 7.711, 10587.292, 205.210, 52635.590 20/09/23,11:08:45,01,09,1, 11.9,1,1, 7.711, 10587.313, 205.176, 52635.525 20/09/23,11:08:45,02,09,1, 11.9,1,1, 7.711, 10587.295, 205.220, 52635.614 20/09/23,11:08:45,03,09,1, 11.9,1,1, 7.711, 10587.289, 205.178, 52635.528 20/09/23,11:08:45,04,09,1, 11.9,1,1, 7.711, 10587.297, 205.190, 52635.562 20/09/23,11:08:45,05,09,1, 11.9,1,1, 7.711, 10587.303, 205.166, 52635.555 20/09/23,11:08:45,06,09,1, 11.9,1,1, 7.711, 10587.327, 205.179, 52635.540 20/09/23,11:08:45,07,09,1, 11.9,1,1, 7.711, 10587.291, 205.191, 52635.493 20/09/23,11:08:45,08,09,1, 11.9,1,1, 7.711, 10587.286, 205.164, 52635.546 20/09/23,11:08:45,09,09,1, 11.9,1,1, 7.711, 10587.297, 205.172, 52635.515 20/09/23,11:08:45,10,09,1, 11.9,1,1, 7.711, 10587.304, 205.192, 52635.521 20/09/23,11:08:45,11,09,1, 11.9,1,1, 7.711, 10587.295, 205.162, 52635.550 20/09/23,11:08:45,12,09,1, 11.9,1,1, 7.711, 10587.310, 205.162, 52635.560 20/09/23,11:08:45,13,09,1, 11.9,1,1, 7.711, 10587.318, 205.197, 52635.561 20/09/23,11:08:45,14,09,1, 11.9,1,1, 7.711, 10587.276, 205.173, 52635.545 20/09/23,11:08:45,15,09,1, 11.9,1,1, 7.711, 10587.288, 205.157, 52635.517 20/09/23,11:08:45,16,09,1, 11.9,1,1, 7.711, 10587.303, 205.151, 52635.562 20/09/23,11:08:45,17,09,1, 11.9,1,1, 7.711, 10587.301, 205.172, 52635.498 20/09/23,11:08:45,18,09,1, 11.9,1,1, 7.711, 10587.299, 205.179, 52635.547 20/09/23,11:08:45,19,09,1, 11.9,1,1, 7.711, 10587.302, 205.151, 52635.520 20/09/23,11:08:46,00,09,1, 11.8,1,1, 7.715, 10587.300, 205.151, 52635.520 20/09/23,11:08:46,01,09,1, 11.8,1,1, 7.715, 10587.298, 205.144, 52635.517 20/09/23,11:08:46,02,09,1, 11.8,1,1, 7.715, 10587.296, 205.177, 52635.528 20/09/23,11:08:46,03,09,1, 11.8,1,1, 7.715, 10587.310, 205.187, 52635.540 20/09/23,11:08:46,04,09,1, 11.8,1,1, 7.715, 10587.326, 205.171, 52635.553 20/09/23,11:08:46,05,09,1, 11.8,1,1, 7.715, 10587.314, 205.158, 52635.541 20/09/23,11:08:46,06,09,1, 11.8,1,1, 7.715, 10587.321, 205.144, 52635.542 20/09/23,11:08:46,07,09,1, 11.8,1,1, 7.715, 10587.315, 205.185, 52635.559 20/09/23,11:08:46,08,09,1, 11.8,1,1, 7.715, 10587.311, 205.137, 52635.543 20/09/23,11:08:46,09,09,1, 11.8,1,1, 7.715, 10587.305, 205.163, 52635.561 20/09/23,11:08:46,10,09,1, 11.8,1,1, 7.715, 10587.294, 205.163, 52635.540 20/09/23,11:08:46,11,09,1, 11.8,1,1, 7.715, 10587.316, 205.134, 52635.281 20/09/23,11:08:46,12,09,1, 11.8,1,1, 7.715, 10587.332, 205.179, 52635.594 20/09/23,11:08:46,13,09,1, 11.8,1,1, 7.715, 10587.281, 205.115, 52635.431 20/09/23,11:08:46,14,09,1, 11.8,1,1, 7.715, 10587.284, 205.165, 52635.564 20/09/23,11:08:46,15,09,1, 11.8,1,1, 7.715, 10587.305, 205.136, 52635.565 20/09/23,11:08:46,16,09,1, 11.8,1,1, 7.715, 10587.318, 205.142, 52635.572 20/09/23,11:08:46,17,09,1, 11.8,1,1, 7.715, 10587.329, 205.156, 52635.517 20/09/23,11:08:46,18,09,1, 11.8,1,1, 7.715, 10587.295, 205.128, 52635.557 20/09/23,11:08:46,19,09,1, 11.8,1,1, 7.715, 10587.338, 205.176, 52635.545 20/09/23,11:08:47,00,07,1, 11.9,1,1, 7.711, 10587.333, 205.176, 52635.545 20/09/23,11:08:47,01,07,1, 11.9,1,1, 7.711, 10587.322, 205.135, 52635.594 20/09/23,11:08:47,02,07,1, 11.9,1,1, 7.711, 10587.319, 205.155, 52635.610 20/09/23,11:08:47,03,07,1, 11.9,1,1, 7.711, 10587.311, 205.177, 52635.578 20/09/23,11:08:47,04,07,1, 11.9,1,1, 7.711, 10587.346, 205.148, 52635.582 20/09/23,11:08:47,05,07,1, 11.9,1,1, 7.711, 10587.339, 205.151, 52635.542 20/09/23,11:08:47,06,07,1, 11.9,1,1, 7.711, 10587.310, 205.147, 52635.581 20/09/23,11:08:47,07,07,1, 11.9,1,1, 7.711, 10587.306, 205.163, 52635.539 20/09/23,11:08:47,08,07,1, 11.9,1,1, 7.711, 10587.329, 205.159, 52635.572 20/09/23,11:08:47,09,07,1, 11.9,1,1, 7.711, 10587.297, 205.132, 52635.578 20/09/23,11:08:47,10,07,1, 11.9,1,1, 7.711, 10587.332, 205.181, 52635.585 20/09/23,11:08:47,11,07,1, 11.9,1,1, 7.711, 10587.317, 205.113, 52635.533 20/09/23,11:08:47,12,07,1, 11.9,1,1, 7.711, 10587.334, 205.156, 52635.605 20/09/23,11:08:47,13,07,1, 11.9,1,1, 7.711, 10587.301, 205.115, 52635.487 20/09/23,11:08:47,14,07,1, 11.9,1,1, 7.711, 10587.347, 205.153, 52635.536 20/09/23,11:08:47,15,07,1, 11.9,1,1, 7.711, 10587.319, 205.154, 52635.589 20/09/23,11:08:47,16,07,1, 11.9,1,1, 7.711, 10587.338, 205.107, 52635.559 20/09/23,11:08:47,17,07,1, 11.9,1,1, 7.711, 10587.309, 205.127, 52635.627 20/09/23,11:08:47,18,07,1, 11.9,1,1, 7.711, 10587.304, 205.135, 52635.519 20/09/23,11:08:47,19,07,1, 11.9,1,1, 7.711, 10587.332, 205.154, 52635.578 20/09/23,11:08:48,00,07,1, 11.9,1,1, 7.713, 10587.325, 205.154, 52635.578 20/09/23,11:08:48,01,07,1, 11.9,1,1, 7.713, 10587.283, 205.107, 52635.542 20/09/23,11:08:48,02,07,1, 11.9,1,1, 7.713, 10587.353, 205.119, 52635.352 20/09/23,11:08:48,03,07,1, 11.9,1,1, 7.713, 10587.324, 205.136, 52635.506 20/09/23,11:08:48,04,07,1, 11.9,1,1, 7.713, 10587.328, 205.099, 52635.535 20/09/23,11:08:48,05,07,1, 11.9,1,1, 7.713, 10587.310, 205.145, 52635.500 20/09/23,11:08:48,06,07,1, 11.9,1,1, 7.713, 10587.293, 205.104, 52635.534 20/09/23,11:08:48,07,07,1, 11.9,1,1, 7.713, 10587.328, 205.114, 52635.592 20/09/23,11:08:48,08,07,1, 11.9,1,1, 7.713, 10587.317, 205.128, 52635.565 20/09/23,11:08:48,09,07,1, 11.9,1,1, 7.713, 10587.308, 205.124, 52635.608 20/09/23,11:08:48,10,07,1, 11.9,1,1, 7.713, 10587.330, 205.148, 52635.550 20/09/23,11:08:48,11,07,1, 11.9,1,1, 7.713, 10587.307, 205.119, 52635.522 20/09/23,11:08:48,12,07,1, 11.9,1,1, 7.713, 10587.323, 205.154, 52635.559 20/09/23,11:08:48,13,07,1, 11.9,1,1, 7.713, 10587.330, 205.123, 52635.583 20/09/23,11:08:48,14,07,1, 11.9,1,1, 7.713, 10587.285, 205.124, 52635.564 20/09/23,11:08:48,15,07,1, 11.9,1,1, 7.713, 10587.324, 205.149, 52635.572 20/09/23,11:08:48,16,07,1, 11.9,1,1, 7.713, 10587.294, 205.114, 52635.559 20/09/23,11:08:48,17,07,1, 11.9,1,1, 7.713, 10587.339, 205.157, 52635.624 20/09/23,11:08:48,18,07,1, 11.9,1,1, 7.713, 10587.302, 205.127, 52635.601 20/09/23,11:08:48,19,07,1, 11.9,1,1, 7.713, 10587.298, 205.129, 52635.572 20/09/23,11:08:49,00,07,1, 11.9,1,1, 7.716, 10587.292, 205.129, 52635.572 20/09/23,11:08:49,01,07,1, 11.9,1,1, 7.716, 10587.299, 205.109, 52635.645 20/09/23,11:08:49,02,07,1, 11.9,1,1, 7.716, 10587.291, 205.156, 52635.607 20/09/23,11:08:49,03,07,1, 11.9,1,1, 7.716, 10587.304, 205.120, 52635.564 20/09/23,11:08:49,04,07,1, 11.9,1,1, 7.716, 10587.311, 205.124, 52635.553 20/09/23,11:08:49,05,07,1, 11.9,1,1, 7.716, 10587.354, 205.160, 52635.599 20/09/23,11:08:49,06,07,1, 11.9,1,1, 7.716, 10587.303, 205.103, 52635.543 20/09/23,11:08:49,07,07,1, 11.9,1,1, 7.716, 10587.330, 205.123, 52635.623 20/09/23,11:08:49,08,07,1, 11.9,1,1, 7.716, 10587.314, 205.159, 52635.603 20/09/23,11:08:49,09,07,1, 11.9,1,1, 7.716, 10587.303, 205.125, 52635.535 20/09/23,11:08:49,10,07,1, 11.9,1,1, 7.716, 10587.307, 205.150, 52635.552 20/09/23,11:08:49,11,07,1, 11.9,1,1, 7.716, 10587.318, 205.122, 52635.586 20/09/23,11:08:49,12,07,1, 11.9,1,1, 7.716, 10587.299, 205.133, 52635.611 20/09/23,11:08:49,13,07,1, 11.9,1,1, 7.716, 10587.331, 205.159, 52635.625 20/09/23,11:08:49,14,07,1, 11.9,1,1, 7.716, 10587.287, 205.128, 52635.600 20/09/23,11:08:49,15,07,1, 11.9,1,1, 7.716, 10587.319, 205.128, 52635.597 20/09/23,11:08:49,16,07,1, 11.9,1,1, 7.716, 10587.275, 205.108, 52635.552 20/09/23,11:08:49,17,07,1, 11.9,1,1, 7.716, 10587.305, 205.141, 52635.600 20/09/23,11:08:49,18,07,1, 11.9,1,1, 7.716, 10587.305, 205.156, 52635.603 20/09/23,11:08:49,19,07,1, 11.9,1,1, 7.716, 10587.293, 205.110, 52635.567 20/09/23,11:08:50,00,07,1, 11.8,1,1, 7.716, 10587.292, 205.110, 52635.567 20/09/23,11:08:50,01,07,1, 11.8,1,1, 7.716, 10587.275, 205.122, 52635.550 20/09/23,11:08:50,02,07,1, 11.8,1,1, 7.716, 10587.269, 205.121, 52635.568 20/09/23,11:08:50,03,07,1, 11.8,1,1, 7.716, 10587.289, 205.138, 52635.567 20/09/23,11:08:50,04,07,1, 11.8,1,1, 7.716, 10587.278, 205.118, 52635.555 20/09/23,11:08:50,05,07,1, 11.8,1,1, 7.716, 10587.306, 205.161, 52635.606 20/09/23,11:08:50,06,07,1, 11.8,1,1, 7.716, 10587.285, 205.130, 52635.564 20/09/23,11:08:50,07,07,1, 11.8,1,1, 7.716, 10587.306, 205.139, 52635.586 20/09/23,11:08:50,08,07,1, 11.8,1,1, 7.716, 10587.293, 205.154, 52635.610 20/09/23,11:08:50,09,07,1, 11.8,1,1, 7.716, 10587.286, 205.104, 52635.550 20/09/23,11:08:50,10,07,1, 11.8,1,1, 7.716, 10587.289, 205.132, 52635.528 20/09/23,11:08:50,11,07,1, 11.8,1,1, 7.716, 10587.271, 205.116, 52635.580 20/09/23,11:08:50,12,07,1, 11.8,1,1, 7.716, 10587.309, 205.100, 52635.561 20/09/23,11:08:50,13,07,1, 11.8,1,1, 7.716, 10587.306, 205.117, 52635.589 20/09/23,11:08:50,14,07,1, 11.8,1,1, 7.716, 10587.310, 205.116, 52635.582 20/09/23,11:08:50,15,07,1, 11.8,1,1, 7.716, 10587.313, 205.101, 52635.584 20/09/23,11:08:50,16,07,1, 11.8,1,1, 7.716, 10587.310, 205.138, 52635.591 20/09/23,11:08:50,17,07,1, 11.8,1,1, 7.716, 10587.312, 205.095, 52635.572 20/09/23,11:08:50,18,07,1, 11.8,1,1, 7.716, 10587.319, 205.126, 52635.608 20/09/23,11:08:50,19,07,1, 11.8,1,1, 7.716, 10587.284, 205.126, 52635.600 20/09/23,11:08:51,00,08,1, 11.9,1,1, 7.713, 10587.283, 205.126, 52635.600 20/09/23,11:08:51,01,08,1, 11.9,1,1, 7.713, 10587.311, 205.115, 52635.628 20/09/23,11:08:51,02,08,1, 11.9,1,1, 7.713, 10587.311, 205.098, 52635.546 20/09/23,11:08:51,03,08,1, 11.9,1,1, 7.713, 10587.339, 205.125, 52635.374 20/09/23,11:08:51,04,08,1, 11.9,1,1, 7.713, 10587.311, 205.115, 52635.541 20/09/23,11:08:51,05,08,1, 11.9,1,1, 7.713, 10587.296, 205.127, 52635.536 20/09/23,11:08:51,06,08,1, 11.9,1,1, 7.713, 10587.318, 205.127, 52635.495 20/09/23,11:08:51,07,08,1, 11.9,1,1, 7.713, 10587.287, 205.110, 52635.515 20/09/23,11:08:51,08,08,1, 11.9,1,1, 7.713, 10587.301, 205.136, 52635.579 20/09/23,11:08:51,09,08,1, 11.9,1,1, 7.713, 10587.288, 205.118, 52635.627 20/09/23,11:08:51,10,08,1, 11.9,1,1, 7.713, 10587.304, 205.121, 52635.590 20/09/23,11:08:51,11,08,1, 11.9,1,1, 7.713, 10587.312, 205.103, 52635.576 20/09/23,11:08:51,12,08,1, 11.9,1,1, 7.713, 10587.294, 205.100, 52635.586 20/09/23,11:08:51,13,08,1, 11.9,1,1, 7.713, 10587.284, 205.133, 52635.593 20/09/23,11:08:51,14,08,1, 11.9,1,1, 7.713, 10587.300, 205.126, 52635.624 20/09/23,11:08:51,15,08,1, 11.9,1,1, 7.713, 10587.300, 205.120, 52635.621 20/09/23,11:08:51,16,08,1, 11.9,1,1, 7.713, 10587.301, 205.125, 52635.620 20/09/23,11:08:51,17,08,1, 11.9,1,1, 7.713, 10587.309, 205.124, 52635.590 20/09/23,11:08:51,18,08,1, 11.9,1,1, 7.713, 10587.286, 205.112, 52635.591 20/09/23,11:08:51,19,08,1, 11.9,1,1, 7.713, 10587.310, 205.138, 52635.629 20/09/23,11:08:52,00,08,1, 11.9,1,1, 7.712, 10587.308, 205.138, 52635.629 20/09/23,11:08:52,01,08,1, 11.9,1,1, 7.712, 10587.306, 205.146, 52635.569 20/09/23,11:08:52,02,08,1, 11.9,1,1, 7.712, 10587.312, 205.140, 52635.597 20/09/23,11:08:52,03,08,1, 11.9,1,1, 7.712, 10587.269, 205.127, 52635.556 20/09/23,11:08:52,04,08,1, 11.9,1,1, 7.712, 10587.305, 205.163, 52635.596 20/09/23,11:08:52,05,08,1, 11.9,1,1, 7.712, 10587.287, 205.096, 52635.564 20/09/23,11:08:52,06,08,1, 11.9,1,1, 7.712, 10587.315, 205.150, 52635.617 20/09/23,11:08:52,07,08,1, 11.9,1,1, 7.712, 10587.286, 205.114, 52635.597 20/09/23,11:08:52,08,08,1, 11.9,1,1, 7.712, 10587.284, 205.114, 52635.603 20/09/23,11:08:52,09,08,1, 11.9,1,1, 7.712, 10587.301, 205.147, 52635.624 20/09/23,11:08:52,10,08,1, 11.9,1,1, 7.712, 10587.278, 205.124, 52635.517 20/09/23,11:08:52,11,08,1, 11.9,1,1, 7.712, 10587.254, 205.137, 52635.567 20/09/23,11:08:52,12,08,1, 11.9,1,1, 7.712, 10587.247, 205.100, 52635.576 20/09/23,11:08:52,13,08,1, 11.9,1,1, 7.712, 10587.279, 205.165, 52635.575 20/09/23,11:08:52,14,08,1, 11.9,1,1, 7.712, 10587.274, 205.167, 52635.589 20/09/23,11:08:52,15,08,1, 11.9,1,1, 7.712, 10587.281, 205.134, 52635.577 20/09/23,11:08:52,16,08,1, 11.9,1,1, 7.712, 10587.276, 205.154, 52635.623 20/09/23,11:08:52,17,08,1, 11.9,1,1, 7.712, 10587.324, 205.143, 52635.629 20/09/23,11:08:52,18,08,1, 11.9,1,1, 7.712, 10587.275, 205.118, 52635.561 20/09/23,11:08:52,19,08,1, 11.9,1,1, 7.712, 10587.322, 205.172, 52635.609 20/09/23,11:08:53,00,08,1, 11.8,1,1, 7.710, 10587.317, 205.172, 52635.609 20/09/23,11:08:53,01,08,1, 11.8,1,1, 7.710, 10587.290, 205.159, 52635.576 20/09/23,11:08:53,02,08,1, 11.8,1,1, 7.710, 10587.282, 205.163, 52635.638 20/09/23,11:08:53,03,08,1, 11.8,1,1, 7.710, 10587.259, 205.148, 52635.565 20/09/23,11:08:53,04,08,1, 11.8,1,1, 7.710, 10587.258, 205.177, 52635.614 20/09/23,11:08:53,05,08,1, 11.8,1,1, 7.710, 10587.277, 205.150, 52635.571 20/09/23,11:08:53,06,08,1, 11.8,1,1, 7.710, 10587.250, 205.148, 52635.576 20/09/23,11:08:53,07,08,1, 11.8,1,1, 7.710, 10587.241, 205.171, 52635.610 20/09/23,11:08:53,08,08,1, 11.8,1,1, 7.710, 10587.245, 205.139, 52635.570 20/09/23,11:08:53,09,08,1, 11.8,1,1, 7.710, 10587.265, 205.162, 52635.588 20/09/23,11:08:53,10,08,1, 11.8,1,1, 7.710, 10587.241, 205.162, 52635.606 20/09/23,11:08:53,11,08,1, 11.8,1,1, 7.710, 10587.272, 205.139, 52635.576 20/09/23,11:08:53,12,08,1, 11.8,1,1, 7.710, 10587.255, 205.169, 52635.589 20/09/23,11:08:53,13,08,1, 11.8,1,1, 7.710, 10587.246, 205.140, 52635.526 20/09/23,11:08:53,14,08,1, 11.8,1,1, 7.710, 10587.264, 205.153, 52635.598 20/09/23,11:08:53,15,08,1, 11.8,1,1, 7.710, 10587.226, 205.132, 52635.602 20/09/23,11:08:53,16,08,1, 11.8,1,1, 7.710, 10587.267, 205.158, 52635.578 20/09/23,11:08:53,17,08,1, 11.8,1,1, 7.710, 10587.260, 205.165, 52635.599 20/09/23,11:08:53,18,08,1, 11.8,1,1, 7.710, 10587.237, 205.136, 52635.580 20/09/23,11:08:53,19,08,1, 11.8,1,1, 7.710, 10587.275, 205.151, 52635.597 20/09/23,11:08:54,00,08,1, 11.9,1,1, 7.713, 10587.275, 205.151, 52635.597 20/09/23,11:08:54,01,08,1, 11.9,1,1, 7.713, 10587.257, 205.149, 52635.578 20/09/23,11:08:54,02,08,1, 11.9,1,1, 7.713, 10587.230, 205.131, 52635.562 20/09/23,11:08:54,03,08,1, 11.9,1,1, 7.713, 10587.233, 205.141, 52635.613 20/09/23,11:08:54,04,08,1, 11.9,1,1, 7.713, 10587.277, 205.187, 52635.634 20/09/23,11:08:54,05,08,1, 11.9,1,1, 7.713, 10587.234, 205.153, 52635.619 20/09/23,11:08:54,06,08,1, 11.9,1,1, 7.713, 10587.250, 205.178, 52635.554 20/09/23,11:08:54,07,08,1, 11.9,1,1, 7.713, 10587.242, 205.159, 52635.620 20/09/23,11:08:54,08,08,1, 11.9,1,1, 7.713, 10587.241, 205.158, 52635.646 20/09/23,11:08:54,09,08,1, 11.9,1,1, 7.713, 10587.238, 205.159, 52635.584 20/09/23,11:08:54,10,08,1, 11.9,1,1, 7.713, 10587.224, 205.185, 52635.659 20/09/23,11:08:54,11,08,1, 11.9,1,1, 7.713, 10587.228, 205.144, 52635.624 20/09/23,11:08:54,12,08,1, 11.9,1,1, 7.713, 10587.231, 205.178, 52635.656 20/09/23,11:08:54,13,08,1, 11.9,1,1, 7.713, 10587.233, 205.170, 52635.604 20/09/23,11:08:54,14,08,1, 11.9,1,1, 7.713, 10587.237, 205.188, 52635.902 20/09/23,11:08:54,15,08,1, 11.9,1,1, 7.713, 10587.270, 205.178, 52635.648 20/09/23,11:08:54,16,08,1, 11.9,1,1, 7.713, 10587.229, 205.144, 52635.570 20/09/23,11:08:54,17,08,1, 11.9,1,1, 7.713, 10587.246, 205.169, 52635.609 20/09/23,11:08:54,18,08,1, 11.9,1,1, 7.713, 10587.242, 205.182, 52635.595 20/09/23,11:08:54,19,08,1, 11.9,1,1, 7.713, 10587.226, 205.186, 52635.580 20/09/23,11:08:55,00,08,1, 11.8,1,1, 7.714, 10587.225, 205.186, 52635.580 20/09/23,11:08:55,01,08,1, 11.8,1,1, 7.714, 10587.222, 205.151, 52635.562 20/09/23,11:08:55,02,08,1, 11.8,1,1, 7.714, 10587.216, 205.179, 52635.570 20/09/23,11:08:55,03,08,1, 11.8,1,1, 7.714, 10587.202, 205.204, 52635.568 20/09/23,11:08:55,04,08,1, 11.8,1,1, 7.714, 10587.200, 205.170, 52635.542 20/09/23,11:08:55,05,08,1, 11.8,1,1, 7.714, 10587.204, 205.190, 52635.567 20/09/23,11:08:55,06,08,1, 11.8,1,1, 7.714, 10587.231, 205.169, 52635.606 20/09/23,11:08:55,07,08,1, 11.8,1,1, 7.714, 10587.234, 205.203, 52635.612 20/09/23,11:08:55,08,08,1, 11.8,1,1, 7.714, 10587.238, 205.204, 52635.643 20/09/23,11:08:55,09,08,1, 11.8,1,1, 7.714, 10587.230, 205.171, 52635.611 20/09/23,11:08:55,10,08,1, 11.8,1,1, 7.714, 10587.210, 205.196, 52635.592 20/09/23,11:08:55,11,08,1, 11.8,1,1, 7.714, 10587.225, 205.185, 52635.643 20/09/23,11:08:55,12,08,1, 11.8,1,1, 7.714, 10587.220, 205.190, 52635.603 20/09/23,11:08:55,13,08,1, 11.8,1,1, 7.714, 10587.207, 205.212, 52635.613 20/09/23,11:08:55,14,08,1, 11.8,1,1, 7.714, 10587.238, 205.193, 52635.635 20/09/23,11:08:55,15,08,1, 11.8,1,1, 7.714, 10587.201, 205.213, 52635.603 20/09/23,11:08:55,16,08,1, 11.8,1,1, 7.714, 10587.196, 205.214, 52635.603 20/09/23,11:08:55,17,08,1, 11.8,1,1, 7.714, 10587.192, 205.190, 52635.553 20/09/23,11:08:55,18,08,1, 11.8,1,1, 7.714, 10587.179, 205.208, 52635.632 20/09/23,11:08:55,19,08,1, 11.8,1,1, 7.714, 10587.218, 205.180, 52635.622 20/09/23,11:08:56,00,08,1, 11.8,1,1, 7.711, 10587.217, 205.180, 52635.622 20/09/23,11:08:56,01,08,1, 11.8,1,1, 7.711, 10587.208, 205.214, 52635.642 20/09/23,11:08:56,02,08,1, 11.8,1,1, 7.711, 10587.182, 205.185, 52635.590 20/09/23,11:08:56,03,08,1, 11.8,1,1, 7.711, 10587.201, 205.225, 52635.637 20/09/23,11:08:56,04,08,1, 11.8,1,1, 7.711, 10587.185, 205.193, 52635.604 20/09/23,11:08:56,05,08,1, 11.8,1,1, 7.711, 10587.192, 205.245, 52635.635 20/09/23,11:08:56,06,08,1, 11.8,1,1, 7.711, 10587.186, 205.202, 52635.623 20/09/23,11:08:56,07,08,1, 11.8,1,1, 7.711, 10587.190, 205.206, 52635.620 20/09/23,11:08:56,08,08,1, 11.8,1,1, 7.711, 10587.187, 205.220, 52635.627 20/09/23,11:08:56,09,08,1, 11.8,1,1, 7.711, 10587.221, 205.224, 52635.643 20/09/23,11:08:56,10,08,1, 11.8,1,1, 7.711, 10587.161, 205.196, 52635.557 20/09/23,11:08:56,11,08,1, 11.8,1,1, 7.711, 10587.189, 205.229, 52635.628 20/09/23,11:08:56,12,08,1, 11.8,1,1, 7.711, 10587.201, 205.218, 52635.613 20/09/23,11:08:56,13,08,1, 11.8,1,1, 7.711, 10587.203, 205.228, 52635.640 20/09/23,11:08:56,14,08,1, 11.8,1,1, 7.711, 10587.169, 205.233, 52635.635 20/09/23,11:08:56,15,08,1, 11.8,1,1, 7.711, 10587.186, 205.225, 52635.636 20/09/23,11:08:56,16,08,1, 11.8,1,1, 7.711, 10587.179, 205.240, 52635.673 20/09/23,11:08:56,17,08,1, 11.8,1,1, 7.711, 10587.152, 205.215, 52635.620 20/09/23,11:08:56,18,08,1, 11.8,1,1, 7.711, 10587.191, 205.229, 52635.672 20/09/23,11:08:56,19,08,1, 11.8,1,1, 7.711, 10587.175, 205.245, 52635.650 20/09/23,11:08:57,00,08,1, 11.9,1,1, 7.717, 10587.175, 205.245, 52635.650 20/09/23,11:08:57,01,08,1, 11.9,1,1, 7.717, 10587.179, 205.261, 52635.632 20/09/23,11:08:57,02,08,1, 11.9,1,1, 7.717, 10587.166, 205.214, 52635.637 20/09/23,11:08:57,03,08,1, 11.9,1,1, 7.717, 10587.161, 205.244, 52635.667 20/09/23,11:08:57,04,08,1, 11.9,1,1, 7.717, 10587.168, 205.237, 52635.640 20/09/23,11:08:57,05,08,1, 11.9,1,1, 7.717, 10587.179, 205.224, 52635.621 20/09/23,11:08:57,06,08,1, 11.9,1,1, 7.717, 10587.173, 205.256, 52635.655 20/09/23,11:08:57,07,08,1, 11.9,1,1, 7.717, 10587.166, 205.239, 52635.623 20/09/23,11:08:57,08,08,1, 11.9,1,1, 7.717, 10587.156, 205.220, 52635.601 20/09/23,11:08:57,09,08,1, 11.9,1,1, 7.717, 10587.139, 205.250, 52635.639 20/09/23,11:08:57,10,08,1, 11.9,1,1, 7.717, 10587.150, 205.209, 52635.624 20/09/23,11:08:57,11,08,1, 11.9,1,1, 7.717, 10587.134, 205.256, 52635.647 20/09/23,11:08:57,12,08,1, 11.9,1,1, 7.717, 10587.145, 205.236, 52635.638 20/09/23,11:08:57,13,08,1, 11.9,1,1, 7.717, 10587.166, 205.253, 52635.628 20/09/23,11:08:57,14,08,1, 11.9,1,1, 7.717, 10587.142, 205.260, 52635.675 20/09/23,11:08:57,15,08,1, 11.9,1,1, 7.717, 10587.128, 205.256, 52635.611 20/09/23,11:08:57,16,08,1, 11.9,1,1, 7.717, 10587.148, 205.210, 52635.643 20/09/23,11:08:57,17,08,1, 11.9,1,1, 7.717, 10587.171, 205.255, 52635.657 20/09/23,11:08:57,18,08,1, 11.9,1,1, 7.717, 10587.140, 205.227, 52635.624 20/09/23,11:08:57,19,08,1, 11.9,1,1, 7.717, 10587.138, 205.249, 52635.637 20/09/23,11:08:58,00,08,1, 11.9,1,1, 7.717, 10587.133, 205.249, 52635.637 20/09/23,11:08:58,01,08,1, 11.9,1,1, 7.717, 10587.163, 205.272, 52635.635 20/09/23,11:08:58,02,08,1, 11.9,1,1, 7.717, 10587.166, 205.253, 52635.652 20/09/23,11:08:58,03,08,1, 11.9,1,1, 7.717, 10587.141, 205.242, 52635.630 20/09/23,11:08:58,04,08,1, 11.9,1,1, 7.717, 10587.145, 205.250, 52635.613 20/09/23,11:08:58,05,08,1, 11.9,1,1, 7.717, 10587.122, 205.264, 52635.599 20/09/23,11:08:58,06,08,1, 11.9,1,1, 7.717, 10587.160, 205.255, 52635.630 20/09/23,11:08:58,07,08,1, 11.9,1,1, 7.717, 10587.150, 205.268, 52635.669 20/09/23,11:08:58,08,08,1, 11.9,1,1, 7.717, 10587.125, 205.234, 52635.633 20/09/23,11:08:58,09,08,1, 11.9,1,1, 7.717, 10587.160, 205.285, 52635.661 20/09/23,11:08:58,10,08,1, 11.9,1,1, 7.717, 10587.125, 205.252, 52635.655 20/09/23,11:08:58,11,08,1, 11.9,1,1, 7.717, 10587.145, 205.274, 52635.648 20/09/23,11:08:58,12,08,1, 11.9,1,1, 7.717, 10587.113, 205.265, 52635.669 20/09/23,11:08:58,13,08,1, 11.9,1,1, 7.717, 10587.143, 205.265, 52635.648 20/09/23,11:08:58,14,08,1, 11.9,1,1, 7.717, 10587.125, 205.296, 52635.668 20/09/23,11:08:58,15,08,1, 11.9,1,1, 7.717, 10587.142, 205.265, 52635.683 20/09/23,11:08:58,16,08,1, 11.9,1,1, 7.717, 10587.143, 205.287, 52635.649 20/09/23,11:08:58,17,08,1, 11.9,1,1, 7.717, 10587.141, 205.306, 52635.690 20/09/23,11:08:58,18,08,1, 11.9,1,1, 7.717, 10587.150, 205.314, 52635.708 20/09/23,11:08:58,19,08,1, 11.9,1,1, 7.717, 10587.131, 205.311, 52635.674 20/09/23,11:08:59,00,09,1, 11.9,1,1, 7.711, 10587.125, 205.311, 52635.674 20/09/23,11:08:59,01,09,1, 11.9,1,1, 7.711, 10587.145, 205.310, 52635.692 20/09/23,11:08:59,02,09,1, 11.9,1,1, 7.711, 10587.130, 205.319, 52635.705 20/09/23,11:08:59,03,09,1, 11.9,1,1, 7.711, 10587.117, 205.292, 52635.713 20/09/23,11:08:59,04,09,1, 11.9,1,1, 7.711, 10587.140, 205.299, 52635.653 20/09/23,11:08:59,05,09,1, 11.9,1,1, 7.711, 10587.120, 205.305, 52635.675 20/09/23,11:08:59,06,09,1, 11.9,1,1, 7.711, 10587.129, 205.302, 52635.654 20/09/23,11:08:59,07,09,1, 11.9,1,1, 7.711, 10587.116, 205.291, 52635.693 20/09/23,11:08:59,08,09,1, 11.9,1,1, 7.711, 10587.087, 205.297, 52635.676 20/09/23,11:08:59,09,09,1, 11.9,1,1, 7.711, 10587.105, 205.297, 52635.666 20/09/23,11:08:59,10,09,1, 11.9,1,1, 7.711, 10587.108, 205.339, 52635.723 20/09/23,11:08:59,11,09,1, 11.9,1,1, 7.711, 10587.102, 205.324, 52635.654 20/09/23,11:08:59,12,09,1, 11.9,1,1, 7.711, 10587.121, 205.315, 52635.657 20/09/23,11:08:59,13,09,1, 11.9,1,1, 7.711, 10587.109, 205.333, 52635.717 20/09/23,11:08:59,14,09,1, 11.9,1,1, 7.711, 10587.105, 205.310, 52635.631 20/09/23,11:08:59,15,09,1, 11.9,1,1, 7.711, 10587.090, 205.345, 52635.674 20/09/23,11:08:59,16,09,1, 11.9,1,1, 7.711, 10587.083, 205.329, 52635.739 20/09/23,11:08:59,17,09,1, 11.9,1,1, 7.711, 10587.091, 205.314, 52635.692 20/09/23,11:08:59,18,09,1, 11.9,1,1, 7.711, 10587.107, 205.354, 52635.710 20/09/23,11:08:59,19,09,1, 11.9,1,1, 7.711, 10587.104, 205.295, 52635.670 20/09/23,11:09:00,00,09,1, 11.8,1,1, 7.717, 10587.100, 205.295, 52635.670 20/09/23,11:09:00,01,09,1, 11.8,1,1, 7.717, 10587.126, 205.353, 52635.727 20/09/23,11:09:00,02,09,1, 11.8,1,1, 7.717, 10587.044, 205.339, 52635.710 20/09/23,11:09:00,03,09,1, 11.8,1,1, 7.717, 10587.103, 205.333, 52635.710 20/09/23,11:09:00,04,09,1, 11.8,1,1, 7.717, 10587.082, 205.334, 52635.672 20/09/23,11:09:00,05,09,1, 11.8,1,1, 7.717, 10587.115, 205.362, 52635.735 20/09/23,11:09:00,06,09,1, 11.8,1,1, 7.717, 10587.079, 205.317, 52635.693 20/09/23,11:09:00,07,09,1, 11.8,1,1, 7.717, 10587.109, 205.349, 52635.722 20/09/23,11:09:00,08,09,1, 11.8,1,1, 7.717, 10587.100, 205.361, 52635.725 20/09/23,11:09:00,09,09,1, 11.8,1,1, 7.717, 10587.102, 205.344, 52635.699 20/09/23,11:09:00,10,09,1, 11.8,1,1, 7.717, 10587.100, 205.317, 52635.665 20/09/23,11:09:00,11,09,1, 11.8,1,1, 7.717, 10587.055, 205.363, 52635.726 20/09/23,11:09:00,12,09,1, 11.8,1,1, 7.717, 10587.082, 205.334, 52635.697 20/09/23,11:09:00,13,09,1, 11.8,1,1, 7.717, 10587.088, 205.356, 52635.702 20/09/23,11:09:00,14,09,1, 11.8,1,1, 7.717, 10587.101, 205.336, 52635.520 20/09/23,11:09:00,15,09,1, 11.8,1,1, 7.717, 10587.075, 205.348, 52635.618 20/09/23,11:09:00,16,09,1, 11.8,1,1, 7.717, 10587.084, 205.349, 52635.671 20/09/23,11:09:00,17,09,1, 11.8,1,1, 7.717, 10587.067, 205.349, 52635.627 20/09/23,11:09:00,18,09,1, 11.8,1,1, 7.717, 10587.076, 205.333, 52635.669 20/09/23,11:09:00,19,09,1, 11.8,1,1, 7.717, 10587.081, 205.359, 52635.714 20/09/23,11:09:01,00,09,1, 11.9,1,1, 7.717, 10587.075, 205.359, 52635.714 20/09/23,11:09:01,01,09,1, 11.9,1,1, 7.717, 10587.069, 205.383, 52635.726 20/09/23,11:09:01,02,09,1, 11.9,1,1, 7.717, 10587.071, 205.367, 52635.665 20/09/23,11:09:01,03,09,1, 11.9,1,1, 7.717, 10587.069, 205.415, 52635.651 20/09/23,11:09:01,04,09,1, 11.9,1,1, 7.717, 10587.094, 205.375, 52635.718 20/09/23,11:09:01,05,09,1, 11.9,1,1, 7.717, 10587.082, 205.352, 52635.706 20/09/23,11:09:01,06,09,1, 11.9,1,1, 7.717, 10587.069, 205.389, 52635.725 20/09/23,11:09:01,07,09,1, 11.9,1,1, 7.717, 10587.066, 205.371, 52635.710 20/09/23,11:09:01,08,09,1, 11.9,1,1, 7.717, 10587.058, 205.389, 52635.672 20/09/23,11:09:01,09,09,1, 11.9,1,1, 7.717, 10587.067, 205.387, 52635.675 20/09/23,11:09:01,10,09,1, 11.9,1,1, 7.717, 10587.067, 205.400, 52635.676 20/09/23,11:09:01,11,09,1, 11.9,1,1, 7.717, 10587.075, 205.406, 52635.681 20/09/23,11:09:01,12,09,1, 11.9,1,1, 7.717, 10587.104, 205.399, 52635.728 20/09/23,11:09:01,13,09,1, 11.9,1,1, 7.717, 10587.079, 205.411, 52635.691 20/09/23,11:09:01,14,09,1, 11.9,1,1, 7.717, 10587.084, 205.406, 52635.717 20/09/23,11:09:01,15,09,1, 11.9,1,1, 7.717, 10587.072, 205.404, 52635.707 20/09/23,11:09:01,16,09,1, 11.9,1,1, 7.717, 10587.055, 205.410, 52635.685 20/09/23,11:09:01,17,09,1, 11.9,1,1, 7.717, 10587.066, 205.400, 52635.729 20/09/23,11:09:01,18,09,1, 11.9,1,1, 7.717, 10587.042, 205.394, 52635.679 20/09/23,11:09:01,19,09,1, 11.9,1,1, 7.717, 10587.074, 205.413, 52635.756 20/09/23,11:09:02,00,09,1, 11.8,1,1, 7.718, 10587.066, 205.413, 52635.756 20/09/23,11:09:02,01,09,1, 11.8,1,1, 7.718, 10587.054, 205.395, 52635.670 20/09/23,11:09:02,02,09,1, 11.8,1,1, 7.718, 10587.071, 205.431, 52635.740 20/09/23,11:09:02,03,09,1, 11.8,1,1, 7.718, 10587.056, 205.383, 52635.734 20/09/23,11:09:02,04,09,1, 11.8,1,1, 7.718, 10587.045, 205.423, 52635.706 20/09/23,11:09:02,05,09,1, 11.8,1,1, 7.718, 10587.032, 205.422, 52635.707 20/09/23,11:09:02,06,09,1, 11.8,1,1, 7.718, 10587.045, 205.419, 52635.698 20/09/23,11:09:02,07,09,1, 11.8,1,1, 7.718, 10587.069, 205.475, 52635.726 20/09/23,11:09:02,08,09,1, 11.8,1,1, 7.718, 10587.039, 205.439, 52635.687 20/09/23,11:09:02,09,09,1, 11.8,1,1, 7.718, 10587.058, 205.439, 52635.743 20/09/23,11:09:02,10,09,1, 11.8,1,1, 7.718, 10587.065, 205.453, 52635.685 20/09/23,11:09:02,11,09,1, 11.8,1,1, 7.718, 10587.033, 205.447, 52635.673 20/09/23,11:09:02,12,09,1, 11.8,1,1, 7.718, 10587.049, 205.455, 52635.747 20/09/23,11:09:02,13,09,1, 11.8,1,1, 7.718, 10587.029, 205.450, 52635.726 20/09/23,11:09:02,14,09,1, 11.8,1,1, 7.718, 10587.046, 205.461, 52635.715 20/09/23,11:09:02,15,09,1, 11.8,1,1, 7.718, 10587.043, 205.469, 52635.751 20/09/23,11:09:02,16,09,1, 11.8,1,1, 7.718, 10587.057, 205.455, 52635.699 20/09/23,11:09:02,17,09,1, 11.8,1,1, 7.718, 10587.036, 205.473, 52635.719 20/09/23,11:09:02,18,09,1, 11.8,1,1, 7.718, 10587.070, 205.438, 52635.755 20/09/23,11:09:02,19,09,1, 11.8,1,1, 7.718, 10587.051, 205.443, 52635.689 20/09/23,11:09:03,00,09,1, 11.9,1,1, 7.718, 10587.050, 205.443, 52635.689 20/09/23,11:09:03,01,09,1, 11.9,1,1, 7.718, 10587.080, 205.465, 52635.725 20/09/23,11:09:03,02,09,1, 11.9,1,1, 7.718, 10587.054, 205.449, 52635.710 20/09/23,11:09:03,03,09,1, 11.9,1,1, 7.718, 10587.053, 205.466, 52635.745 20/09/23,11:09:03,04,09,1, 11.9,1,1, 7.718, 10587.037, 205.441, 52635.699 20/09/23,11:09:03,05,09,1, 11.9,1,1, 7.718, 10587.060, 205.461, 52635.734 20/09/23,11:09:03,06,09,1, 11.9,1,1, 7.718, 10587.062, 205.501, 52635.750 20/09/23,11:09:03,07,09,1, 11.9,1,1, 7.718, 10587.060, 205.433, 52635.699 20/09/23,11:09:03,08,09,1, 11.9,1,1, 7.718, 10587.064, 205.478, 52635.763 20/09/23,11:09:03,09,09,1, 11.9,1,1, 7.718, 10587.042, 205.457, 52635.678 20/09/23,11:09:03,10,09,1, 11.9,1,1, 7.718, 10587.051, 205.480, 52635.697 20/09/23,11:09:03,11,09,1, 11.9,1,1, 7.718, 10587.042, 205.502, 52635.733 20/09/23,11:09:03,12,09,1, 11.9,1,1, 7.718, 10587.045, 205.472, 52635.699 20/09/23,11:09:03,13,09,1, 11.9,1,1, 7.718, 10587.081, 205.537, 52635.781 20/09/23,11:09:03,14,09,1, 11.9,1,1, 7.718, 10587.021, 205.456, 52635.705 20/09/23,11:09:03,15,09,1, 11.9,1,1, 7.718, 10587.077, 205.490, 52635.756 20/09/23,11:09:03,16,09,1, 11.9,1,1, 7.718, 10587.046, 205.481, 52635.742 20/09/23,11:09:03,17,09,1, 11.9,1,1, 7.718, 10587.061, 205.482, 52635.748 20/09/23,11:09:03,18,09,1, 11.9,1,1, 7.718, 10587.054, 205.489, 52635.765 20/09/23,11:09:03,19,09,1, 11.9,1,1, 7.718, 10587.041, 205.502, 52635.700 20/09/23,11:09:04,00,09,1, 11.9,1,1, 7.716, 10587.033, 205.502, 52635.700 20/09/23,11:09:04,01,09,1, 11.9,1,1, 7.716, 10587.071, 205.511, 52635.740 20/09/23,11:09:04,02,09,1, 11.9,1,1, 7.716, 10587.052, 205.493, 52635.747 20/09/23,11:09:04,03,09,1, 11.9,1,1, 7.716, 10587.083, 205.501, 52635.746 20/09/23,11:09:04,04,09,1, 11.9,1,1, 7.716, 10587.104, 205.519, 52635.737 20/09/23,11:09:04,05,09,1, 11.9,1,1, 7.716, 10587.082, 205.492, 52635.778 20/09/23,11:09:04,06,09,1, 11.9,1,1, 7.716, 10587.056, 205.502, 52635.725 20/09/23,11:09:04,07,09,1, 11.9,1,1, 7.716, 10587.052, 205.501, 52635.725 20/09/23,11:09:04,08,09,1, 11.9,1,1, 7.716, 10587.041, 205.484, 52635.685 20/09/23,11:09:04,09,09,1, 11.9,1,1, 7.716, 10587.064, 205.522, 52635.799 20/09/23,11:09:04,10,09,1, 11.9,1,1, 7.716, 10587.074, 205.526, 52635.766 20/09/23,11:09:04,11,09,1, 11.9,1,1, 7.716, 10587.065, 205.523, 52635.784 20/09/23,11:09:04,12,09,1, 11.9,1,1, 7.716, 10587.056, 205.508, 52635.768 20/09/23,11:09:04,13,09,1, 11.9,1,1, 7.716, 10587.056, 205.500, 52635.746 20/09/23,11:09:04,14,09,1, 11.9,1,1, 7.716, 10587.055, 205.498, 52635.781 20/09/23,11:09:04,15,09,1, 11.9,1,1, 7.716, 10587.087, 205.510, 52635.778 20/09/23,11:09:04,16,09,1, 11.9,1,1, 7.716, 10587.057, 205.516, 52635.758 20/09/23,11:09:04,17,09,1, 11.9,1,1, 7.716, 10587.079, 205.537, 52635.756 20/09/23,11:09:04,18,09,1, 11.9,1,1, 7.716, 10587.067, 205.498, 52635.743 20/09/23,11:09:04,19,09,1, 11.9,1,1, 7.716, 10587.069, 205.506, 52635.761 20/09/23,11:09:05,00,08,1, 11.9,1,1, 7.712, 10587.066, 205.506, 52635.761 20/09/23,11:09:05,01,08,1, 11.9,1,1, 7.712, 10587.066, 205.508, 52635.778 20/09/23,11:09:05,02,08,1, 11.9,1,1, 7.712, 10587.064, 205.517, 52635.721 20/09/23,11:09:05,03,08,1, 11.9,1,1, 7.712, 10587.067, 205.560, 52635.816 20/09/23,11:09:05,04,08,1, 11.9,1,1, 7.712, 10587.067, 205.537, 52635.829 20/09/23,11:09:05,05,08,1, 11.9,1,1, 7.712, 10587.100, 205.538, 52635.818 20/09/23,11:09:05,06,08,1, 11.9,1,1, 7.712, 10587.072, 205.523, 52635.807 20/09/23,11:09:05,07,08,1, 11.9,1,1, 7.712, 10587.065, 205.555, 52635.833 20/09/23,11:09:05,08,08,1, 11.9,1,1, 7.712, 10587.065, 205.548, 52635.734 20/09/23,11:09:05,09,08,1, 11.9,1,1, 7.712, 10587.076, 205.573, 52635.809 20/09/23,11:09:05,10,08,1, 11.9,1,1, 7.712, 10587.081, 205.573, 52635.787 20/09/23,11:09:05,11,08,1, 11.9,1,1, 7.712, 10587.074, 205.553, 52635.781 20/09/23,11:09:05,12,08,1, 11.9,1,1, 7.712, 10587.092, 205.545, 52635.847 20/09/23,11:09:05,13,08,1, 11.9,1,1, 7.712, 10587.073, 205.557, 52635.808 20/09/23,11:09:05,14,08,1, 11.9,1,1, 7.712, 10587.070, 205.532, 52635.782 20/09/23,11:09:05,15,08,1, 11.9,1,1, 7.712, 10587.078, 205.569, 52635.799 20/09/23,11:09:05,16,08,1, 11.9,1,1, 7.712, 10587.052, 205.550, 52635.785 20/09/23,11:09:05,17,08,1, 11.9,1,1, 7.712, 10587.070, 205.546, 52635.816 20/09/23,11:09:05,18,08,1, 11.9,1,1, 7.712, 10587.070, 205.546, 52635.785 20/09/23,11:09:05,19,08,1, 11.9,1,1, 7.712, 10587.077, 205.567, 52635.798 20/09/23,11:09:06,00,09,1, 11.9,1,1, 7.721, 10587.075, 205.567, 52635.798 20/09/23,11:09:06,01,09,1, 11.9,1,1, 7.721, 10587.083, 205.565, 52635.770 20/09/23,11:09:06,02,09,1, 11.9,1,1, 7.721, 10587.071, 205.556, 52635.782 20/09/23,11:09:06,03,09,1, 11.9,1,1, 7.721, 10587.086, 205.557, 52635.767 20/09/23,11:09:06,04,09,1, 11.9,1,1, 7.721, 10587.099, 205.556, 52635.773 20/09/23,11:09:06,05,09,1, 11.9,1,1, 7.721, 10587.084, 205.587, 52635.808 20/09/23,11:09:06,06,09,1, 11.9,1,1, 7.721, 10587.085, 205.564, 52635.738 20/09/23,11:09:06,07,09,1, 11.9,1,1, 7.721, 10587.070, 205.587, 52635.820 20/09/23,11:09:06,08,09,1, 11.9,1,1, 7.721, 10587.090, 205.552, 52635.808 20/09/23,11:09:06,09,09,1, 11.9,1,1, 7.721, 10587.096, 205.565, 52635.801 20/09/23,11:09:06,10,09,1, 11.9,1,1, 7.721, 10587.081, 205.570, 52635.715 20/09/23,11:09:06,11,09,1, 11.9,1,1, 7.721, 10587.080, 205.583, 52635.819 20/09/23,11:09:06,12,09,1, 11.9,1,1, 7.721, 10587.075, 205.574, 52635.814 20/09/23,11:09:06,13,09,1, 11.9,1,1, 7.721, 10587.083, 205.576, 52635.752 20/09/23,11:09:06,14,09,1, 11.9,1,1, 7.721, 10587.073, 205.562, 52635.784 20/09/23,11:09:06,15,09,1, 11.9,1,1, 7.721, 10587.079, 205.560, 52635.845 20/09/23,11:09:06,16,09,1, 11.9,1,1, 7.721, 10587.090, 205.566, 52635.807 20/09/23,11:09:06,17,09,1, 11.9,1,1, 7.721, 10587.060, 205.602, 52636.098 20/09/23,11:09:06,18,09,1, 11.9,1,1, 7.721, 10587.130, 205.575, 52635.886 20/09/23,11:09:06,19,09,1, 11.9,1,1, 7.721, 10587.104, 205.591, 52635.857 20/09/23,11:09:07,00,09,1, 11.8,1,1, 7.716, 10587.100, 205.591, 52635.857 20/09/23,11:09:07,01,09,1, 11.8,1,1, 7.716, 10587.107, 205.569, 52635.813 20/09/23,11:09:07,02,09,1, 11.8,1,1, 7.716, 10587.072, 205.564, 52635.804 20/09/23,11:09:07,03,09,1, 11.8,1,1, 7.716, 10587.097, 205.586, 52635.837 20/09/23,11:09:07,04,09,1, 11.8,1,1, 7.716, 10587.100, 205.559, 52635.745 20/09/23,11:09:07,05,09,1, 11.8,1,1, 7.716, 10587.134, 205.596, 52635.858 20/09/23,11:09:07,06,09,1, 11.8,1,1, 7.716, 10587.073, 205.579, 52635.749 20/09/23,11:09:07,07,09,1, 11.8,1,1, 7.716, 10587.107, 205.568, 52635.843 20/09/23,11:09:07,08,09,1, 11.8,1,1, 7.716, 10587.134, 205.591, 52635.817 20/09/23,11:09:07,09,09,1, 11.8,1,1, 7.716, 10587.107, 205.570, 52635.744 20/09/23,11:09:07,10,09,1, 11.8,1,1, 7.716, 10587.115, 205.570, 52635.811 20/09/23,11:09:07,11,09,1, 11.8,1,1, 7.716, 10587.112, 205.576, 52635.789 20/09/23,11:09:07,12,09,1, 11.8,1,1, 7.716, 10587.068, 205.589, 52635.773 20/09/23,11:09:07,13,09,1, 11.8,1,1, 7.716, 10587.121, 205.582, 52635.829 20/09/23,11:09:07,14,09,1, 11.8,1,1, 7.716, 10587.097, 205.553, 52635.789 20/09/23,11:09:07,15,09,1, 11.8,1,1, 7.716, 10587.085, 205.593, 52635.816 20/09/23,11:09:07,16,09,1, 11.8,1,1, 7.716, 10587.102, 205.589, 52635.830 20/09/23,11:09:07,17,09,1, 11.8,1,1, 7.716, 10587.085, 205.601, 52635.797 20/09/23,11:09:07,18,09,1, 11.8,1,1, 7.716, 10587.097, 205.616, 52635.841 20/09/23,11:09:07,19,09,1, 11.8,1,1, 7.716, 10587.111, 205.579, 52635.806 20/09/23,11:09:08,00,09,1, 11.9,1,1, 7.716, 10587.108, 205.579, 52635.806 20/09/23,11:09:08,01,09,1, 11.9,1,1, 7.716, 10587.106, 205.577, 52635.829 20/09/23,11:09:08,02,09,1, 11.9,1,1, 7.716, 10587.103, 205.586, 52635.798 20/09/23,11:09:08,03,09,1, 11.9,1,1, 7.716, 10587.118, 205.614, 52635.827 20/09/23,11:09:08,04,09,1, 11.9,1,1, 7.716, 10587.111, 205.610, 52635.830 20/09/23,11:09:08,05,09,1, 11.9,1,1, 7.716, 10587.132, 205.615, 52635.900 20/09/23,11:09:08,06,09,1, 11.9,1,1, 7.716, 10587.104, 205.598, 52635.846 20/09/23,11:09:08,07,09,1, 11.9,1,1, 7.716, 10587.096, 205.622, 52635.843 20/09/23,11:09:08,08,09,1, 11.9,1,1, 7.716, 10587.125, 205.613, 52635.847 20/09/23,11:09:08,09,09,1, 11.9,1,1, 7.716, 10587.136, 205.635, 52635.851 20/09/23,11:09:08,10,09,1, 11.9,1,1, 7.716, 10587.112, 205.591, 52635.865 20/09/23,11:09:08,11,09,1, 11.9,1,1, 7.716, 10587.113, 205.616, 52635.846 20/09/23,11:09:08,12,09,1, 11.9,1,1, 7.716, 10587.114, 205.614, 52635.882 20/09/23,11:09:08,13,09,1, 11.9,1,1, 7.716, 10587.122, 205.623, 52635.855 20/09/23,11:09:08,14,09,1, 11.9,1,1, 7.716, 10587.123, 205.602, 52635.810 20/09/23,11:09:08,15,09,1, 11.9,1,1, 7.716, 10587.119, 205.613, 52635.859 20/09/23,11:09:08,16,09,1, 11.9,1,1, 7.716, 10587.136, 205.631, 52635.828 20/09/23,11:09:08,17,09,1, 11.9,1,1, 7.716, 10587.118, 205.611, 52635.831 20/09/23,11:09:08,18,09,1, 11.9,1,1, 7.716, 10587.149, 205.633, 52635.861 20/09/23,11:09:08,19,09,1, 11.9,1,1, 7.716, 10587.157, 205.596, 52635.788 20/09/23,11:09:09,00,09,1, 11.8,1,1, 7.718, 10587.150, 205.596, 52635.788 20/09/23,11:09:09,01,09,1, 11.8,1,1, 7.718, 10587.138, 205.615, 52635.798 20/09/23,11:09:09,02,09,1, 11.8,1,1, 7.718, 10587.131, 205.590, 52635.787 20/09/23,11:09:09,03,09,1, 11.8,1,1, 7.718, 10587.138, 205.618, 52635.859 20/09/23,11:09:09,04,09,1, 11.8,1,1, 7.718, 10587.136, 205.611, 52635.806 20/09/23,11:09:09,05,09,1, 11.8,1,1, 7.718, 10587.146, 205.639, 52635.841 20/09/23,11:09:09,06,09,1, 11.8,1,1, 7.718, 10587.131, 205.615, 52635.853 20/09/23,11:09:09,07,09,1, 11.8,1,1, 7.718, 10587.147, 205.612, 52635.817 20/09/23,11:09:09,08,09,1, 11.8,1,1, 7.718, 10587.128, 205.631, 52635.814 20/09/23,11:09:09,09,09,1, 11.8,1,1, 7.718, 10587.125, 205.629, 52635.867 20/09/23,11:09:09,10,09,1, 11.8,1,1, 7.718, 10587.164, 205.632, 52635.814 20/09/23,11:09:09,11,09,1, 11.8,1,1, 7.718, 10587.155, 205.627, 52635.862 20/09/23,11:09:09,12,09,1, 11.8,1,1, 7.718, 10587.155, 205.626, 52635.817 20/09/23,11:09:09,13,09,1, 11.8,1,1, 7.718, 10587.155, 205.630, 52635.846 20/09/23,11:09:09,14,09,1, 11.8,1,1, 7.718, 10587.177, 205.644, 52635.825 20/09/23,11:09:09,15,09,1, 11.8,1,1, 7.718, 10587.155, 205.641, 52635.815 20/09/23,11:09:09,16,09,1, 11.8,1,1, 7.718, 10587.169, 205.640, 52635.863 20/09/23,11:09:09,17,09,1, 11.8,1,1, 7.718, 10587.156, 205.637, 52635.818 20/09/23,11:09:09,18,09,1, 11.8,1,1, 7.718, 10587.142, 205.634, 52635.796 20/09/23,11:09:09,19,09,1, 11.8,1,1, 7.718, 10587.165, 205.623, 52635.826 20/09/23,11:09:10,00,09,1, 11.9,1,1, 7.716, 10587.158, 205.623, 52635.826 20/09/23,11:09:10,01,09,1, 11.9,1,1, 7.716, 10587.178, 205.637, 52635.872 20/09/23,11:09:10,02,09,1, 11.9,1,1, 7.716, 10587.170, 205.632, 52635.858 20/09/23,11:09:10,03,09,1, 11.9,1,1, 7.716, 10587.160, 205.614, 52635.804 20/09/23,11:09:10,04,09,1, 11.9,1,1, 7.716, 10587.163, 205.637, 52635.763 20/09/23,11:09:10,05,09,1, 11.9,1,1, 7.716, 10587.155, 205.609, 52635.690 20/09/23,11:09:10,06,09,1, 11.9,1,1, 7.716, 10587.140, 205.625, 52635.741 20/09/23,11:09:10,07,09,1, 11.9,1,1, 7.716, 10587.155, 205.636, 52635.728 20/09/23,11:09:10,08,09,1, 11.9,1,1, 7.716, 10587.131, 205.648, 52635.736 20/09/23,11:09:10,09,09,1, 11.9,1,1, 7.716, 10587.153, 205.628, 52635.776 20/09/23,11:09:10,10,09,1, 11.9,1,1, 7.716, 10587.149, 205.657, 52635.753 20/09/23,11:09:10,11,09,1, 11.9,1,1, 7.716, 10587.137, 205.629, 52635.742 20/09/23,11:09:10,12,09,1, 11.9,1,1, 7.716, 10587.155, 205.664, 52635.771 20/09/23,11:09:10,13,09,1, 11.9,1,1, 7.716, 10587.170, 205.644, 52635.704 20/09/23,11:09:10,14,09,1, 11.9,1,1, 7.716, 10587.155, 205.610, 52635.730 20/09/23,11:09:10,15,09,1, 11.9,1,1, 7.716, 10587.174, 205.634, 52635.648 20/09/23,11:09:10,16,09,1, 11.9,1,1, 7.716, 10587.116, 205.589, 52635.776 20/09/23,11:09:10,17,09,1, 11.9,1,1, 7.716, 10587.198, 205.639, 52635.832 20/09/23,11:09:10,18,09,1, 11.9,1,1, 7.716, 10587.132, 205.614, 52635.788 20/09/23,11:09:10,19,09,1, 11.9,1,1, 7.716, 10587.131, 205.615, 52635.778 20/09/23,11:09:11,00,08,1, 11.8,1,1, 7.717, 10587.125, 205.615, 52635.778 20/09/23,11:09:11,01,08,1, 11.8,1,1, 7.717, 10587.170, 205.622, 52635.739 20/09/23,11:09:11,02,08,1, 11.8,1,1, 7.717, 10587.190, 205.642, 52635.788 20/09/23,11:09:11,03,08,1, 11.8,1,1, 7.717, 10587.179, 205.613, 52635.809 20/09/23,11:09:11,04,08,1, 11.8,1,1, 7.717, 10587.184, 205.647, 52635.821 20/09/23,11:09:11,05,08,1, 11.8,1,1, 7.717, 10587.197, 205.656, 52635.766 20/09/23,11:09:11,06,08,1, 11.8,1,1, 7.717, 10587.179, 205.631, 52635.761 20/09/23,11:09:11,07,08,1, 11.8,1,1, 7.717, 10587.183, 205.608, 52635.793 20/09/23,11:09:11,08,08,1, 11.8,1,1, 7.717, 10587.183, 205.629, 52635.751 20/09/23,11:09:11,09,08,1, 11.8,1,1, 7.717, 10587.172, 205.629, 52635.786 20/09/23,11:09:11,10,08,1, 11.8,1,1, 7.717, 10587.214, 205.638, 52635.791 20/09/23,11:09:11,11,08,1, 11.8,1,1, 7.717, 10587.194, 205.643, 52635.729 20/09/23,11:09:11,12,08,1, 11.8,1,1, 7.717, 10587.196, 205.643, 52635.795 20/09/23,11:09:11,13,08,1, 11.8,1,1, 7.717, 10587.206, 205.619, 52635.727 20/09/23,11:09:11,14,08,1, 11.8,1,1, 7.717, 10587.206, 205.622, 52635.800 20/09/23,11:09:11,15,08,1, 11.8,1,1, 7.717, 10587.185, 205.586, 52635.768 20/09/23,11:09:11,16,08,1, 11.8,1,1, 7.717, 10587.198, 205.655, 52635.795 20/09/23,11:09:11,17,08,1, 11.8,1,1, 7.717, 10587.184, 205.649, 52635.779 20/09/23,11:09:11,18,08,1, 11.8,1,1, 7.717, 10587.206, 205.645, 52635.767 20/09/23,11:09:11,19,08,1, 11.8,1,1, 7.717, 10587.225, 205.648, 52635.786 20/09/23,11:09:12,00,09,1, 11.9,1,1, 7.719, 10587.217, 205.648, 52635.786 20/09/23,11:09:12,01,09,1, 11.9,1,1, 7.719, 10587.249, 205.677, 52635.791 20/09/23,11:09:12,02,09,1, 11.9,1,1, 7.719, 10587.183, 205.663, 52635.796 20/09/23,11:09:12,03,09,1, 11.9,1,1, 7.719, 10587.218, 205.644, 52635.788 20/09/23,11:09:12,04,09,1, 11.9,1,1, 7.719, 10587.225, 205.672, 52635.795 20/09/23,11:09:12,05,09,1, 11.9,1,1, 7.719, 10587.210, 205.601, 52635.771 20/09/23,11:09:12,06,09,1, 11.9,1,1, 7.719, 10587.213, 205.639, 52635.789 20/09/23,11:09:12,07,09,1, 11.9,1,1, 7.719, 10587.216, 205.640, 52635.764 20/09/23,11:09:12,08,09,1, 11.9,1,1, 7.719, 10587.220, 205.640, 52635.793 20/09/23,11:09:12,09,09,1, 11.9,1,1, 7.719, 10587.239, 205.653, 52635.761 20/09/23,11:09:12,10,09,1, 11.9,1,1, 7.719, 10587.247, 205.651, 52635.772 20/09/23,11:09:12,11,09,1, 11.9,1,1, 7.719, 10587.215, 205.629, 52635.778 20/09/23,11:09:12,12,09,1, 11.9,1,1, 7.719, 10587.240, 205.623, 52635.770 20/09/23,11:09:12,13,09,1, 11.9,1,1, 7.719, 10587.227, 205.627, 52635.636 20/09/23,11:09:12,14,09,1, 11.9,1,1, 7.719, 10587.208, 205.654, 52635.743 20/09/23,11:09:12,15,09,1, 11.9,1,1, 7.719, 10587.225, 205.641, 52635.776 20/09/23,11:09:12,16,09,1, 11.9,1,1, 7.719, 10587.216, 205.673, 52635.758 20/09/23,11:09:12,17,09,1, 11.9,1,1, 7.719, 10587.212, 205.663, 52635.752 20/09/23,11:09:12,18,09,1, 11.9,1,1, 7.719, 10587.221, 205.682, 52635.788 20/09/23,11:09:12,19,09,1, 11.9,1,1, 7.719, 10587.224, 205.658, 52635.767 20/09/23,11:09:13,00,08,1, 11.9,1,1, 7.714, 10587.217, 205.658, 52635.767 20/09/23,11:09:13,01,08,1, 11.9,1,1, 7.714, 10587.230, 205.655, 52635.814 20/09/23,11:09:13,02,08,1, 11.9,1,1, 7.714, 10587.227, 205.672, 52635.780 20/09/23,11:09:13,03,08,1, 11.9,1,1, 7.714, 10587.248, 205.653, 52635.769 20/09/23,11:09:13,04,08,1, 11.9,1,1, 7.714, 10587.230, 205.641, 52635.759 20/09/23,11:09:13,05,08,1, 11.9,1,1, 7.714, 10587.228, 205.687, 52635.773 20/09/23,11:09:13,06,08,1, 11.9,1,1, 7.714, 10587.211, 205.661, 52635.780 20/09/23,11:09:13,07,08,1, 11.9,1,1, 7.714, 10587.231, 205.645, 52635.727 20/09/23,11:09:13,08,08,1, 11.9,1,1, 7.714, 10587.252, 205.669, 52635.801 20/09/23,11:09:13,09,08,1, 11.9,1,1, 7.714, 10587.215, 205.623, 52635.737 20/09/23,11:09:13,10,08,1, 11.9,1,1, 7.714, 10587.244, 205.671, 52635.759 20/09/23,11:09:13,11,08,1, 11.9,1,1, 7.714, 10587.221, 205.653, 52635.733 20/09/23,11:09:13,12,08,1, 11.9,1,1, 7.714, 10587.218, 205.652, 52635.780 20/09/23,11:09:13,13,08,1, 11.9,1,1, 7.714, 10587.231, 205.677, 52635.778 20/09/23,11:09:13,14,08,1, 11.9,1,1, 7.714, 10587.263, 205.656, 52635.779 20/09/23,11:09:13,15,08,1, 11.9,1,1, 7.714, 10587.238, 205.688, 52635.747 20/09/23,11:09:13,16,08,1, 11.9,1,1, 7.714, 10587.247, 205.679, 52635.772 20/09/23,11:09:13,17,08,1, 11.9,1,1, 7.714, 10587.250, 205.660, 52635.757 20/09/23,11:09:13,18,08,1, 11.9,1,1, 7.714, 10587.248, 205.676, 52635.747 20/09/23,11:09:13,19,08,1, 11.9,1,1, 7.714, 10587.244, 205.655, 52635.751 20/09/23,11:09:14,00,09,1, 11.9,1,1, 7.719, 10587.242, 205.655, 52635.751 20/09/23,11:09:14,01,09,1, 11.9,1,1, 7.719, 10587.236, 205.683, 52635.757 20/09/23,11:09:14,02,09,1, 11.9,1,1, 7.719, 10587.276, 205.678, 52635.823 20/09/23,11:09:14,03,09,1, 11.9,1,1, 7.719, 10587.276, 205.651, 52635.767 20/09/23,11:09:14,04,09,1, 11.9,1,1, 7.719, 10587.264, 205.681, 52635.783 20/09/23,11:09:14,05,09,1, 11.9,1,1, 7.719, 10587.273, 205.670, 52635.741 20/09/23,11:09:14,06,09,1, 11.9,1,1, 7.719, 10587.274, 205.672, 52635.812 20/09/23,11:09:14,07,09,1, 11.9,1,1, 7.719, 10587.290, 205.666, 52635.805 20/09/23,11:09:14,08,09,1, 11.9,1,1, 7.719, 10587.261, 205.653, 52635.767 20/09/23,11:09:14,09,09,1, 11.9,1,1, 7.719, 10587.309, 205.680, 52635.789 20/09/23,11:09:14,10,09,1, 11.9,1,1, 7.719, 10587.241, 205.653, 52635.767 20/09/23,11:09:14,11,09,1, 11.9,1,1, 7.719, 10587.294, 205.668, 52635.807 20/09/23,11:09:14,12,09,1, 11.9,1,1, 7.719, 10587.334, 205.689, 52635.781 20/09/23,11:09:14,13,09,1, 11.9,1,1, 7.719, 10587.273, 205.645, 52635.772 20/09/23,11:09:14,14,09,1, 11.9,1,1, 7.719, 10587.251, 205.695, 52635.952 20/09/23,11:09:14,15,09,1, 11.9,1,1, 7.719, 10587.255, 205.665, 52635.800 20/09/23,11:09:14,16,09,1, 11.9,1,1, 7.719, 10587.247, 205.635, 52635.833 20/09/23,11:09:14,17,09,1, 11.9,1,1, 7.719, 10587.281, 205.667, 52635.793 20/09/23,11:09:14,18,09,1, 11.9,1,1, 7.719, 10587.279, 205.656, 52635.780 20/09/23,11:09:14,19,09,1, 11.9,1,1, 7.719, 10587.279, 205.665, 52635.808 20/09/23,11:09:15,00,09,1, 11.9,1,1, 7.714, 10587.275, 205.665, 52635.808 20/09/23,11:09:15,01,09,1, 11.9,1,1, 7.714, 10587.292, 205.656, 52635.780 20/09/23,11:09:15,02,09,1, 11.9,1,1, 7.714, 10587.310, 205.654, 52635.806 20/09/23,11:09:15,03,09,1, 11.9,1,1, 7.714, 10587.282, 205.666, 52635.747 20/09/23,11:09:15,04,09,1, 11.9,1,1, 7.714, 10587.294, 205.671, 52635.782 20/09/23,11:09:15,05,09,1, 11.9,1,1, 7.714, 10587.315, 205.686, 52635.795 20/09/23,11:09:15,06,09,1, 11.9,1,1, 7.714, 10587.304, 205.661, 52635.780 20/09/23,11:09:15,07,09,1, 11.9,1,1, 7.714, 10587.315, 205.642, 52635.792 20/09/23,11:09:15,08,09,1, 11.9,1,1, 7.714, 10587.311, 205.658, 52635.812 20/09/23,11:09:15,09,09,1, 11.9,1,1, 7.714, 10587.281, 205.664, 52635.762 20/09/23,11:09:15,10,09,1, 11.9,1,1, 7.714, 10587.311, 205.643, 52635.748 20/09/23,11:09:15,11,09,1, 11.9,1,1, 7.714, 10587.342, 205.677, 52635.805 20/09/23,11:09:15,12,09,1, 11.9,1,1, 7.714, 10587.304, 205.653, 52635.776 20/09/23,11:09:15,13,09,1, 11.9,1,1, 7.714, 10587.344, 205.687, 52635.786 20/09/23,11:09:15,14,09,1, 11.9,1,1, 7.714, 10587.344, 205.682, 52635.794 20/09/23,11:09:15,15,09,1, 11.9,1,1, 7.714, 10587.330, 205.665, 52635.750 20/09/23,11:09:15,16,09,1, 11.9,1,1, 7.714, 10587.321, 205.711, 52635.761 20/09/23,11:09:15,17,09,1, 11.9,1,1, 7.714, 10587.310, 205.663, 52635.788 20/09/23,11:09:15,18,09,1, 11.9,1,1, 7.714, 10587.317, 205.677, 52635.751 20/09/23,11:09:15,19,09,1, 11.9,1,1, 7.714, 10587.334, 205.681, 52635.776 20/09/23,11:09:16,00,09,1, 11.8,1,1, 7.717, 10587.333, 205.681, 52635.776 20/09/23,11:09:16,01,09,1, 11.8,1,1, 7.717, 10587.332, 205.679, 52635.786 20/09/23,11:09:16,02,09,1, 11.8,1,1, 7.717, 10587.348, 205.708, 52635.808 20/09/23,11:09:16,03,09,1, 11.8,1,1, 7.717, 10587.333, 205.701, 52635.775 20/09/23,11:09:16,04,09,1, 11.8,1,1, 7.717, 10587.333, 205.690, 52635.754 20/09/23,11:09:16,05,09,1, 11.8,1,1, 7.717, 10587.343, 205.679, 52635.774 20/09/23,11:09:16,06,09,1, 11.8,1,1, 7.717, 10587.327, 205.687, 52635.764 20/09/23,11:09:16,07,09,1, 11.8,1,1, 7.717, 10587.356, 205.679, 52635.778 20/09/23,11:09:16,08,09,1, 11.8,1,1, 7.717, 10587.350, 205.692, 52635.764 20/09/23,11:09:16,09,09,1, 11.8,1,1, 7.717, 10587.338, 205.698, 52635.794 20/09/23,11:09:16,10,09,1, 11.8,1,1, 7.717, 10587.364, 205.700, 52635.793 20/09/23,11:09:16,11,09,1, 11.8,1,1, 7.717, 10587.334, 205.675, 52635.754 20/09/23,11:09:16,12,09,1, 11.8,1,1, 7.717, 10587.360, 205.696, 52635.794 20/09/23,11:09:16,13,09,1, 11.8,1,1, 7.717, 10587.390, 205.697, 52635.779 20/09/23,11:09:16,14,09,1, 11.8,1,1, 7.717, 10587.361, 205.699, 52635.763 20/09/23,11:09:16,15,09,1, 11.8,1,1, 7.717, 10587.384, 205.715, 52635.837 20/09/23,11:09:16,16,09,1, 11.8,1,1, 7.717, 10587.351, 205.687, 52635.786 20/09/23,11:09:16,17,09,1, 11.8,1,1, 7.717, 10587.365, 205.687, 52635.829 20/09/23,11:09:16,18,09,1, 11.8,1,1, 7.717, 10587.370, 205.724, 52635.809 20/09/23,11:09:16,19,09,1, 11.8,1,1, 7.717, 10587.356, 205.665, 52635.737 20/09/23,11:09:17,00,09,1, 11.9,1,1, 7.718, 10587.350, 205.665, 52635.737 20/09/23,11:09:17,01,09,1, 11.9,1,1, 7.718, 10587.342, 205.696, 52635.756 20/09/23,11:09:17,02,09,1, 11.9,1,1, 7.718, 10587.347, 205.684, 52635.829 20/09/23,11:09:17,03,09,1, 11.9,1,1, 7.718, 10587.369, 205.708, 52635.818 20/09/23,11:09:17,04,09,1, 11.9,1,1, 7.718, 10587.375, 205.693, 52635.758 20/09/23,11:09:17,05,09,1, 11.9,1,1, 7.718, 10587.377, 205.713, 52635.814 20/09/23,11:09:17,06,09,1, 11.9,1,1, 7.718, 10587.366, 205.704, 52635.788 20/09/23,11:09:17,07,09,1, 11.9,1,1, 7.718, 10587.343, 205.697, 52635.796 20/09/23,11:09:17,08,09,1, 11.9,1,1, 7.718, 10587.359, 205.717, 52635.800 20/09/23,11:09:17,09,09,1, 11.9,1,1, 7.718, 10587.379, 205.709, 52635.789 20/09/23,11:09:17,10,09,1, 11.9,1,1, 7.718, 10587.397, 205.681, 52635.824 20/09/23,11:09:17,11,09,1, 11.9,1,1, 7.718, 10587.395, 205.715, 52635.802 20/09/23,11:09:17,12,09,1, 11.9,1,1, 7.718, 10587.366, 205.691, 52635.791 20/09/23,11:09:17,13,09,1, 11.9,1,1, 7.718, 10587.389, 205.712, 52635.809 20/09/23,11:09:17,14,09,1, 11.9,1,1, 7.718, 10587.382, 205.714, 52635.750 20/09/23,11:09:17,15,09,1, 11.9,1,1, 7.718, 10587.383, 205.700, 52635.813 20/09/23,11:09:17,16,09,1, 11.9,1,1, 7.718, 10587.397, 205.697, 52635.805 20/09/23,11:09:17,17,09,1, 11.9,1,1, 7.718, 10587.409, 205.723, 52635.862 20/09/23,11:09:17,18,09,1, 11.9,1,1, 7.718, 10587.384, 205.667, 52635.785 20/09/23,11:09:17,19,09,1, 11.9,1,1, 7.718, 10587.403, 205.728, 52635.770 20/09/23,11:09:18,00,09,1, 11.9,1,1, 7.719, 10587.400, 205.728, 52635.770 20/09/23,11:09:18,01,09,1, 11.9,1,1, 7.719, 10587.408, 205.701, 52635.840 20/09/23,11:09:18,02,09,1, 11.9,1,1, 7.719, 10587.388, 205.699, 52635.783 20/09/23,11:09:18,03,09,1, 11.9,1,1, 7.719, 10587.420, 205.682, 52635.765 20/09/23,11:09:18,04,09,1, 11.9,1,1, 7.719, 10587.406, 205.710, 52635.793 20/09/23,11:09:18,05,09,1, 11.9,1,1, 7.719, 10587.377, 205.706, 52635.805 20/09/23,11:09:18,06,09,1, 11.9,1,1, 7.719, 10587.409, 205.679, 52635.754 20/09/23,11:09:18,07,09,1, 11.9,1,1, 7.719, 10587.375, 205.709, 52635.770 20/09/23,11:09:18,08,09,1, 11.9,1,1, 7.719, 10587.424, 205.669, 52635.806 20/09/23,11:09:18,09,09,1, 11.9,1,1, 7.719, 10587.420, 205.687, 52635.802 20/09/23,11:09:18,10,09,1, 11.9,1,1, 7.719, 10587.416, 205.697, 52635.805 20/09/23,11:09:18,11,09,1, 11.9,1,1, 7.719, 10587.411, 205.685, 52635.795 20/09/23,11:09:18,12,09,1, 11.9,1,1, 7.719, 10587.409, 205.713, 52635.812 20/09/23,11:09:18,13,09,1, 11.9,1,1, 7.719, 10587.426, 205.672, 52635.803 20/09/23,11:09:18,14,09,1, 11.9,1,1, 7.719, 10587.416, 205.677, 52635.788 20/09/23,11:09:18,15,09,1, 11.9,1,1, 7.719, 10587.422, 205.692, 52635.778 20/09/23,11:09:18,16,09,1, 11.9,1,1, 7.719, 10587.429, 205.704, 52635.765 20/09/23,11:09:18,17,09,1, 11.9,1,1, 7.719, 10587.424, 205.688, 52635.800 20/09/23,11:09:18,18,09,1, 11.9,1,1, 7.719, 10587.415, 205.723, 52635.791 20/09/23,11:09:18,19,09,1, 11.9,1,1, 7.719, 10587.420, 205.704, 52635.787 20/09/23,11:09:19,00,09,1, 11.8,1,1, 7.716, 10587.417, 205.704, 52635.787 20/09/23,11:09:19,01,09,1, 11.8,1,1, 7.716, 10587.414, 205.716, 52635.815 20/09/23,11:09:19,02,09,1, 11.8,1,1, 7.716, 10587.424, 205.711, 52635.798 20/09/23,11:09:19,03,09,1, 11.8,1,1, 7.716, 10587.412, 205.705, 52635.824 20/09/23,11:09:19,04,09,1, 11.8,1,1, 7.716, 10587.437, 205.715, 52635.804 20/09/23,11:09:19,05,09,1, 11.8,1,1, 7.716, 10587.424, 205.680, 52635.792 20/09/23,11:09:19,06,09,1, 11.8,1,1, 7.716, 10587.405, 205.707, 52635.960 20/09/23,11:09:19,07,09,1, 11.8,1,1, 7.716, 10587.416, 205.697, 52635.838 20/09/23,11:09:19,08,09,1, 11.8,1,1, 7.716, 10587.421, 205.696, 52635.828 20/09/23,11:09:19,09,09,1, 11.8,1,1, 7.716, 10587.425, 205.739, 52635.842 20/09/23,11:09:19,10,09,1, 11.8,1,1, 7.716, 10587.423, 205.686, 52635.753 20/09/23,11:09:19,11,09,1, 11.8,1,1, 7.716, 10587.427, 205.719, 52635.814 20/09/23,11:09:19,12,09,1, 11.8,1,1, 7.716, 10587.434, 205.723, 52635.824 20/09/23,11:09:19,13,09,1, 11.8,1,1, 7.716, 10587.427, 205.699, 52635.779 20/09/23,11:09:19,14,09,1, 11.8,1,1, 7.716, 10587.434, 205.720, 52635.837 20/09/23,11:09:19,15,09,1, 11.8,1,1, 7.716, 10587.429, 205.702, 52635.788 20/09/23,11:09:19,16,09,1, 11.8,1,1, 7.716, 10587.433, 205.716, 52635.778 20/09/23,11:09:19,17,09,1, 11.8,1,1, 7.716, 10587.440, 205.717, 52635.833 20/09/23,11:09:19,18,09,1, 11.8,1,1, 7.716, 10587.430, 205.694, 52635.786 20/09/23,11:09:19,19,09,1, 11.8,1,1, 7.716, 10587.444, 205.718, 52635.840 20/09/23,11:09:20,00,09,1, 11.8,1,1, 7.719, 10587.442, 205.718, 52635.840 20/09/23,11:09:20,01,09,1, 11.8,1,1, 7.719, 10587.439, 205.714, 52635.820 20/09/23,11:09:20,02,09,1, 11.8,1,1, 7.719, 10587.440, 205.712, 52635.838 20/09/23,11:09:20,03,09,1, 11.8,1,1, 7.719, 10587.445, 205.732, 52635.814 20/09/23,11:09:20,04,09,1, 11.8,1,1, 7.719, 10587.423, 205.698, 52635.787 20/09/23,11:09:20,05,09,1, 11.8,1,1, 7.719, 10587.442, 205.710, 52635.785 20/09/23,11:09:20,06,09,1, 11.8,1,1, 7.719, 10587.446, 205.724, 52635.846 20/09/23,11:09:20,07,09,1, 11.8,1,1, 7.719, 10587.446, 205.702, 52635.823 20/09/23,11:09:20,08,09,1, 11.8,1,1, 7.719, 10587.422, 205.724, 52635.827 20/09/23,11:09:20,09,09,1, 11.8,1,1, 7.719, 10587.435, 205.699, 52635.819 20/09/23,11:09:20,10,09,1, 11.8,1,1, 7.719, 10587.443, 205.717, 52635.834 20/09/23,11:09:20,11,09,1, 11.8,1,1, 7.719, 10587.437, 205.748, 52635.830 20/09/23,11:09:20,12,09,1, 11.8,1,1, 7.719, 10587.436, 205.695, 52635.796 20/09/23,11:09:20,13,09,1, 11.8,1,1, 7.719, 10587.427, 205.723, 52635.836 20/09/23,11:09:20,14,09,1, 11.8,1,1, 7.719, 10587.431, 205.721, 52635.809 20/09/23,11:09:20,15,09,1, 11.8,1,1, 7.719, 10587.436, 205.697, 52635.794 20/09/23,11:09:20,16,09,1, 11.8,1,1, 7.719, 10587.435, 205.735, 52635.800 20/09/23,11:09:20,17,09,1, 11.8,1,1, 7.719, 10587.437, 205.701, 52635.815 20/09/23,11:09:20,18,09,1, 11.8,1,1, 7.719, 10587.446, 205.715, 52635.827 20/09/23,11:09:20,19,09,1, 11.8,1,1, 7.719, 10587.454, 205.711, 52635.796 20/09/23,11:09:21,00,09,1, 11.8,1,1, 7.717, 10587.450, 205.711, 52635.796 20/09/23,11:09:21,01,09,1, 11.8,1,1, 7.717, 10587.416, 205.706, 52635.837 20/09/23,11:09:21,02,09,1, 11.8,1,1, 7.717, 10587.436, 205.728, 52635.836 20/09/23,11:09:21,03,09,1, 11.8,1,1, 7.717, 10587.435, 205.716, 52635.790 20/09/23,11:09:21,04,09,1, 11.8,1,1, 7.717, 10587.460, 205.716, 52635.856 20/09/23,11:09:21,05,09,1, 11.8,1,1, 7.717, 10587.431, 205.733, 52635.783 20/09/23,11:09:21,06,09,1, 11.8,1,1, 7.717, 10587.437, 205.726, 52635.772 20/09/23,11:09:21,07,09,1, 11.8,1,1, 7.717, 10587.459, 205.714, 52635.837 20/09/23,11:09:21,08,09,1, 11.8,1,1, 7.717, 10587.442, 205.728, 52635.835 20/09/23,11:09:21,09,09,1, 11.8,1,1, 7.717, 10587.436, 205.714, 52635.801 20/09/23,11:09:21,10,09,1, 11.8,1,1, 7.717, 10587.478, 205.731, 52635.853 20/09/23,11:09:21,11,09,1, 11.8,1,1, 7.717, 10587.465, 205.696, 52635.801 20/09/23,11:09:21,12,09,1, 11.8,1,1, 7.717, 10587.454, 205.724, 52635.806 20/09/23,11:09:21,13,09,1, 11.8,1,1, 7.717, 10587.502, 205.771, 52635.885 20/09/23,11:09:21,14,09,1, 11.8,1,1, 7.717, 10587.449, 205.696, 52635.816 20/09/23,11:09:21,15,09,1, 11.8,1,1, 7.717, 10587.450, 205.747, 52635.876 20/09/23,11:09:21,16,09,1, 11.8,1,1, 7.717, 10587.466, 205.705, 52635.752 20/09/23,11:09:21,17,09,1, 11.8,1,1, 7.717, 10587.452, 205.718, 52635.897 20/09/23,11:09:21,18,09,1, 11.8,1,1, 7.717, 10587.457, 205.747, 52635.915 20/09/23,11:09:21,19,09,1, 11.8,1,1, 7.717, 10587.455, 205.744, 52635.844 20/09/23,11:09:22,00,09,1, 11.9,1,1, 7.719, 10587.450, 205.744, 52635.844 20/09/23,11:09:22,01,09,1, 11.9,1,1, 7.719, 10587.441, 205.739, 52635.845 20/09/23,11:09:22,02,09,1, 11.9,1,1, 7.719, 10587.439, 205.721, 52635.848 20/09/23,11:09:22,03,09,1, 11.9,1,1, 7.719, 10587.487, 205.753, 52635.907 20/09/23,11:09:22,04,09,1, 11.9,1,1, 7.719, 10587.426, 205.700, 52635.854 20/09/23,11:09:22,05,09,1, 11.9,1,1, 7.719, 10587.458, 205.743, 52635.879 20/09/23,11:09:22,06,09,1, 11.9,1,1, 7.719, 10587.443, 205.747, 52635.825 20/09/23,11:09:22,07,09,1, 11.9,1,1, 7.719, 10587.462, 205.725, 52635.839 20/09/23,11:09:22,08,09,1, 11.9,1,1, 7.719, 10587.469, 205.739, 52635.886 20/09/23,11:09:22,09,09,1, 11.9,1,1, 7.719, 10587.472, 205.714, 52635.801 20/09/23,11:09:22,10,09,1, 11.9,1,1, 7.719, 10587.471, 205.736, 52635.862 20/09/23,11:09:22,11,09,1, 11.9,1,1, 7.719, 10587.509, 205.743, 52635.814 20/09/23,11:09:22,12,09,1, 11.9,1,1, 7.719, 10587.475, 205.728, 52635.816 20/09/23,11:09:22,13,09,1, 11.9,1,1, 7.719, 10587.467, 205.743, 52635.857 20/09/23,11:09:22,14,09,1, 11.9,1,1, 7.719, 10587.482, 205.742, 52635.827 20/09/23,11:09:22,15,09,1, 11.9,1,1, 7.719, 10587.481, 205.742, 52635.862 20/09/23,11:09:22,16,09,1, 11.9,1,1, 7.719, 10587.479, 205.717, 52635.790 20/09/23,11:09:22,17,09,1, 11.9,1,1, 7.719, 10587.497, 205.775, 52636.010 20/09/23,11:09:22,18,09,1, 11.9,1,1, 7.719, 10587.492, 205.739, 52635.809 20/09/23,11:09:22,19,09,1, 11.9,1,1, 7.719, 10587.465, 205.724, 52635.796 20/09/23,11:09:23,00,09,1, 11.9,1,1, 7.720, 10587.459, 205.724, 52635.796 20/09/23,11:09:23,01,09,1, 11.9,1,1, 7.720, 10587.452, 205.726, 52635.827 20/09/23,11:09:23,02,09,1, 11.9,1,1, 7.720, 10587.496, 205.762, 52635.793 20/09/23,11:09:23,03,09,1, 11.9,1,1, 7.720, 10587.502, 205.762, 52635.842 20/09/23,11:09:23,04,09,1, 11.9,1,1, 7.720, 10587.469, 205.733, 52635.824 20/09/23,11:09:23,05,09,1, 11.9,1,1, 7.720, 10587.509, 205.748, 52635.847 20/09/23,11:09:23,06,09,1, 11.9,1,1, 7.720, 10587.493, 205.754, 52635.864 20/09/23,11:09:23,07,09,1, 11.9,1,1, 7.720, 10587.509, 205.730, 52635.829 20/09/23,11:09:23,08,09,1, 11.9,1,1, 7.720, 10587.493, 205.744, 52635.815 20/09/23,11:09:23,09,09,1, 11.9,1,1, 7.720, 10587.481, 205.719, 52635.795 20/09/23,11:09:23,10,09,1, 11.9,1,1, 7.720, 10587.499, 205.722, 52635.811 20/09/23,11:09:23,11,09,1, 11.9,1,1, 7.720, 10587.504, 205.735, 52635.802 20/09/23,11:09:23,12,09,1, 11.9,1,1, 7.720, 10587.491, 205.730, 52635.814 20/09/23,11:09:23,13,09,1, 11.9,1,1, 7.720, 10587.495, 205.741, 52635.825 20/09/23,11:09:23,14,09,1, 11.9,1,1, 7.720, 10587.504, 205.767, 52635.839 20/09/23,11:09:23,15,09,1, 11.9,1,1, 7.720, 10587.531, 205.757, 52635.862 20/09/23,11:09:23,16,09,1, 11.9,1,1, 7.720, 10587.511, 205.746, 52635.871 20/09/23,11:09:23,17,09,1, 11.9,1,1, 7.720, 10587.516, 205.726, 52635.830 20/09/23,11:09:23,18,09,1, 11.9,1,1, 7.720, 10587.540, 205.738, 52635.729 20/09/23,11:09:23,19,09,1, 11.9,1,1, 7.720, 10587.528, 205.752, 52635.871 20/09/23,11:09:24,00,10,1, 11.9,1,1, 7.720, 10587.525, 205.752, 52635.871 20/09/23,11:09:24,01,10,1, 11.9,1,1, 7.720, 10587.520, 205.731, 52635.831 20/09/23,11:09:24,02,10,1, 11.9,1,1, 7.720, 10587.559, 205.755, 52635.853 20/09/23,11:09:24,03,10,1, 11.9,1,1, 7.720, 10587.526, 205.718, 52635.857 20/09/23,11:09:24,04,10,1, 11.9,1,1, 7.720, 10587.527, 205.741, 52635.892 20/09/23,11:09:24,05,10,1, 11.9,1,1, 7.720, 10587.542, 205.731, 52635.861 20/09/23,11:09:24,06,10,1, 11.9,1,1, 7.720, 10587.519, 205.742, 52635.811 20/09/23,11:09:24,07,10,1, 11.9,1,1, 7.720, 10587.545, 205.778, 52635.873 20/09/23,11:09:24,08,10,1, 11.9,1,1, 7.720, 10587.517, 205.728, 52635.823 20/09/23,11:09:24,09,10,1, 11.9,1,1, 7.720, 10587.542, 205.713, 52635.881 20/09/23,11:09:24,10,10,1, 11.9,1,1, 7.720, 10587.567, 205.744, 52635.875 20/09/23,11:09:24,11,10,1, 11.9,1,1, 7.720, 10587.544, 205.700, 52635.817 20/09/23,11:09:24,12,10,1, 11.9,1,1, 7.720, 10587.547, 205.725, 52635.884 20/09/23,11:09:24,13,10,1, 11.9,1,1, 7.720, 10587.541, 205.713, 52635.882 20/09/23,11:09:24,14,10,1, 11.9,1,1, 7.720, 10587.555, 205.711, 52635.904 20/09/23,11:09:24,15,10,1, 11.9,1,1, 7.720, 10587.560, 205.779, 52635.904 20/09/23,11:09:24,16,10,1, 11.9,1,1, 7.720, 10587.541, 205.755, 52635.874 20/09/23,11:09:24,17,10,1, 11.9,1,1, 7.720, 10587.552, 205.727, 52635.851 20/09/23,11:09:24,18,10,1, 11.9,1,1, 7.720, 10587.552, 205.736, 52635.866 20/09/23,11:09:24,19,10,1, 11.9,1,1, 7.720, 10587.552, 205.744, 52635.872 20/09/23,11:09:25,00,10,1, 11.9,1,1, 7.715, 10587.550, 205.744, 52635.872 20/09/23,11:09:25,01,10,1, 11.9,1,1, 7.715, 10587.568, 205.735, 52635.831 20/09/23,11:09:25,02,10,1, 11.9,1,1, 7.715, 10587.553, 205.757, 52635.838 20/09/23,11:09:25,03,10,1, 11.9,1,1, 7.715, 10587.568, 205.734, 52635.882 20/09/23,11:09:25,04,10,1, 11.9,1,1, 7.715, 10587.571, 205.759, 52635.891 20/09/23,11:09:25,05,10,1, 11.9,1,1, 7.715, 10587.587, 205.754, 52635.850 20/09/23,11:09:25,06,10,1, 11.9,1,1, 7.715, 10587.550, 205.769, 52636.130 20/09/23,11:09:25,07,10,1, 11.9,1,1, 7.715, 10587.614, 205.769, 52635.883 20/09/23,11:09:25,08,10,1, 11.9,1,1, 7.715, 10587.581, 205.723, 52635.794 20/09/23,11:09:25,09,10,1, 11.9,1,1, 7.715, 10587.596, 205.753, 52635.900 20/09/23,11:09:25,10,10,1, 11.9,1,1, 7.715, 10587.580, 205.740, 52635.864 20/09/23,11:09:25,11,10,1, 11.9,1,1, 7.715, 10587.565, 205.730, 52635.853 20/09/23,11:09:25,12,10,1, 11.9,1,1, 7.715, 10587.561, 205.769, 52635.910 20/09/23,11:09:25,13,10,1, 11.9,1,1, 7.715, 10587.573, 205.729, 52635.856 20/09/23,11:09:25,14,10,1, 11.9,1,1, 7.715, 10587.592, 205.725, 52635.856 20/09/23,11:09:25,15,10,1, 11.9,1,1, 7.715, 10587.549, 205.746, 52635.853 20/09/23,11:09:25,16,10,1, 11.9,1,1, 7.715, 10587.584, 205.718, 52635.899 20/09/23,11:09:25,17,10,1, 11.9,1,1, 7.715, 10587.601, 205.734, 52635.872 20/09/23,11:09:25,18,10,1, 11.9,1,1, 7.715, 10587.589, 205.744, 52635.840 20/09/23,11:09:25,19,10,1, 11.9,1,1, 7.715, 10587.581, 205.740, 52635.824 20/09/23,11:09:26,00,09,1, 11.9,1,1, 7.717, 10587.575, 205.740, 52635.824 20/09/23,11:09:26,01,09,1, 11.9,1,1, 7.717, 10587.582, 205.745, 52635.841 20/09/23,11:09:26,02,09,1, 11.9,1,1, 7.717, 10587.595, 205.765, 52635.892 20/09/23,11:09:26,03,09,1, 11.9,1,1, 7.717, 10587.591, 205.747, 52635.860 20/09/23,11:09:26,04,09,1, 11.9,1,1, 7.717, 10587.605, 205.758, 52635.845 20/09/23,11:09:26,05,09,1, 11.9,1,1, 7.717, 10587.581, 205.745, 52635.824 20/09/23,11:09:26,06,09,1, 11.9,1,1, 7.717, 10587.607, 205.743, 52635.825 20/09/23,11:09:26,07,09,1, 11.9,1,1, 7.717, 10587.578, 205.724, 52635.834 20/09/23,11:09:26,08,09,1, 11.9,1,1, 7.717, 10587.599, 205.744, 52635.902 20/09/23,11:09:26,09,09,1, 11.9,1,1, 7.717, 10587.596, 205.746, 52635.881 20/09/23,11:09:26,10,09,1, 11.9,1,1, 7.717, 10587.612, 205.709, 52635.856 20/09/23,11:09:26,11,09,1, 11.9,1,1, 7.717, 10587.623, 205.747, 52635.874 20/09/23,11:09:26,12,09,1, 11.9,1,1, 7.717, 10587.587, 205.731, 52635.891 20/09/23,11:09:26,13,09,1, 11.9,1,1, 7.717, 10587.581, 205.686, 52635.880 20/09/23,11:09:26,14,09,1, 11.9,1,1, 7.717, 10587.638, 205.746, 52635.912 20/09/23,11:09:26,15,09,1, 11.9,1,1, 7.717, 10587.624, 205.713, 52635.859 20/09/23,11:09:26,16,09,1, 11.9,1,1, 7.717, 10587.622, 205.725, 52635.878 20/09/23,11:09:26,17,09,1, 11.9,1,1, 7.717, 10587.643, 205.749, 52635.841 20/09/23,11:09:26,18,09,1, 11.9,1,1, 7.717, 10587.607, 205.695, 52635.831 20/09/23,11:09:26,19,09,1, 11.9,1,1, 7.717, 10587.614, 205.720, 52635.880 20/09/23,11:09:27,00,11,1, 11.9,1,1, 7.722, 10587.609, 205.720, 52635.880 20/09/23,11:09:27,01,11,1, 11.9,1,1, 7.722, 10587.627, 205.706, 52635.877 20/09/23,11:09:27,02,11,1, 11.9,1,1, 7.722, 10587.654, 205.741, 52635.903 20/09/23,11:09:27,03,11,1, 11.9,1,1, 7.722, 10587.630, 205.722, 52635.886 20/09/23,11:09:27,04,11,1, 11.9,1,1, 7.722, 10587.623, 205.707, 52635.855 20/09/23,11:09:27,05,11,1, 11.9,1,1, 7.722, 10587.625, 205.738, 52635.885 20/09/23,11:09:27,06,11,1, 11.9,1,1, 7.722, 10587.642, 205.726, 52635.884 20/09/23,11:09:27,07,11,1, 11.9,1,1, 7.722, 10587.658, 205.720, 52635.832 20/09/23,11:09:27,08,11,1, 11.9,1,1, 7.722, 10587.677, 205.731, 52635.921 20/09/23,11:09:27,09,11,1, 11.9,1,1, 7.722, 10587.661, 205.721, 52635.885 20/09/23,11:09:27,10,11,1, 11.9,1,1, 7.722, 10587.664, 205.729, 52635.913 20/09/23,11:09:27,11,11,1, 11.9,1,1, 7.722, 10587.683, 205.735, 52635.863 20/09/23,11:09:27,12,11,1, 11.9,1,1, 7.722, 10587.649, 205.736, 52635.807 20/09/23,11:09:27,13,11,1, 11.9,1,1, 7.722, 10587.659, 205.715, 52635.890 20/09/23,11:09:27,14,11,1, 11.9,1,1, 7.722, 10587.683, 205.725, 52635.884 20/09/23,11:09:27,15,11,1, 11.9,1,1, 7.722, 10587.666, 205.705, 52635.809 20/09/23,11:09:27,16,11,1, 11.9,1,1, 7.722, 10587.681, 205.738, 52635.856 20/09/23,11:09:27,17,11,1, 11.9,1,1, 7.722, 10587.653, 205.700, 52635.861 20/09/23,11:09:27,18,11,1, 11.9,1,1, 7.722, 10587.634, 205.680, 52635.836 20/09/23,11:09:27,19,11,1, 11.9,1,1, 7.722, 10587.703, 205.735, 52635.923 20/09/23,11:09:28,00,11,1, 11.8,1,1, 7.722, 10587.701, 205.735, 52635.923 20/09/23,11:09:28,01,11,1, 11.8,1,1, 7.722, 10587.678, 205.702, 52635.860 20/09/23,11:09:28,02,11,1, 11.8,1,1, 7.722, 10587.664, 205.735, 52635.847 20/09/23,11:09:28,03,11,1, 11.8,1,1, 7.722, 10587.680, 205.692, 52635.829 20/09/23,11:09:28,04,11,1, 11.8,1,1, 7.722, 10587.685, 205.721, 52635.911 20/09/23,11:09:28,05,11,1, 11.8,1,1, 7.722, 10587.708, 205.721, 52635.871 20/09/23,11:09:28,06,11,1, 11.8,1,1, 7.722, 10587.675, 205.717, 52635.849 20/09/23,11:09:28,07,11,1, 11.8,1,1, 7.722, 10587.669, 205.728, 52635.856 20/09/23,11:09:28,08,11,1, 11.8,1,1, 7.722, 10587.679, 205.704, 52635.860 20/09/23,11:09:28,09,11,1, 11.8,1,1, 7.722, 10587.692, 205.702, 52635.909 20/09/23,11:09:28,10,11,1, 11.8,1,1, 7.722, 10587.669, 205.697, 52635.818 20/09/23,11:09:28,11,11,1, 11.8,1,1, 7.722, 10587.688, 205.708, 52635.927 20/09/23,11:09:28,12,11,1, 11.8,1,1, 7.722, 10587.686, 205.692, 52635.906 20/09/23,11:09:28,13,11,1, 11.8,1,1, 7.722, 10587.687, 205.702, 52635.833 20/09/23,11:09:28,14,11,1, 11.8,1,1, 7.722, 10587.676, 205.703, 52635.835 20/09/23,11:09:28,15,11,1, 11.8,1,1, 7.722, 10587.712, 205.692, 52635.871 20/09/23,11:09:28,16,11,1, 11.8,1,1, 7.722, 10587.694, 205.703, 52635.886 20/09/23,11:09:28,17,11,1, 11.8,1,1, 7.722, 10587.754, 205.705, 52635.902 20/09/23,11:09:28,18,11,1, 11.8,1,1, 7.722, 10587.682, 205.717, 52635.850 20/09/23,11:09:28,19,11,1, 11.8,1,1, 7.722, 10587.726, 205.711, 52635.869 20/09/23,11:09:29,00,10,1, 11.8,1,1, 7.722, 10587.717, 205.711, 52635.869 20/09/23,11:09:29,01,10,1, 11.8,1,1, 7.722, 10587.715, 205.712, 52635.862 20/09/23,11:09:29,02,10,1, 11.8,1,1, 7.722, 10587.728, 205.721, 52635.927 20/09/23,11:09:29,03,10,1, 11.8,1,1, 7.722, 10587.718, 205.689, 52635.905 20/09/23,11:09:29,04,10,1, 11.8,1,1, 7.722, 10587.703, 205.697, 52635.879 20/09/23,11:09:29,05,10,1, 11.8,1,1, 7.722, 10587.694, 205.697, 52635.894 20/09/23,11:09:29,06,10,1, 11.8,1,1, 7.722, 10587.709, 205.713, 52635.902 20/09/23,11:09:29,07,10,1, 11.8,1,1, 7.722, 10587.716, 205.709, 52635.916 20/09/23,11:09:29,08,10,1, 11.8,1,1, 7.722, 10587.722, 205.663, 52635.890 20/09/23,11:09:29,09,10,1, 11.8,1,1, 7.722, 10587.719, 205.709, 52635.919 20/09/23,11:09:29,10,10,1, 11.8,1,1, 7.722, 10587.737, 205.688, 52635.900 20/09/23,11:09:29,11,10,1, 11.8,1,1, 7.722, 10587.713, 205.680, 52635.870 20/09/23,11:09:29,12,10,1, 11.8,1,1, 7.722, 10587.722, 205.707, 52635.882 20/09/23,11:09:29,13,10,1, 11.8,1,1, 7.722, 10587.742, 205.703, 52635.911 20/09/23,11:09:29,14,10,1, 11.8,1,1, 7.722, 10587.745, 205.688, 52635.900 20/09/23,11:09:29,15,10,1, 11.8,1,1, 7.722, 10587.762, 205.689, 52635.917 20/09/23,11:09:29,16,10,1, 11.8,1,1, 7.722, 10587.737, 205.671, 52635.869 20/09/23,11:09:29,17,10,1, 11.8,1,1, 7.722, 10587.763, 205.687, 52635.920 20/09/23,11:09:29,18,10,1, 11.8,1,1, 7.722, 10587.740, 205.684, 52635.875 20/09/23,11:09:29,19,10,1, 11.8,1,1, 7.722, 10587.743, 205.719, 52635.906 20/09/23,11:09:30,00,10,1, 11.8,1,1, 7.720, 10587.742, 205.719, 52635.906 20/09/23,11:09:30,01,10,1, 11.8,1,1, 7.720, 10587.752, 205.688, 52635.884 20/09/23,11:09:30,02,10,1, 11.8,1,1, 7.720, 10587.751, 205.661, 52635.879 20/09/23,11:09:30,03,10,1, 11.8,1,1, 7.720, 10587.736, 205.678, 52635.898 20/09/23,11:09:30,04,10,1, 11.8,1,1, 7.720, 10587.721, 205.678, 52635.877 20/09/23,11:09:30,05,10,1, 11.8,1,1, 7.720, 10587.746, 205.660, 52635.884 20/09/23,11:09:30,06,10,1, 11.8,1,1, 7.720, 10587.744, 205.652, 52635.858 20/09/23,11:09:30,07,10,1, 11.8,1,1, 7.720, 10587.735, 205.685, 52635.918 20/09/23,11:09:30,08,10,1, 11.8,1,1, 7.720, 10587.716, 205.670, 52635.850 20/09/23,11:09:30,09,10,1, 11.8,1,1, 7.720, 10587.765, 205.696, 52635.872 20/09/23,11:09:30,10,10,1, 11.8,1,1, 7.720, 10587.751, 205.674, 52635.877 20/09/23,11:09:30,11,10,1, 11.8,1,1, 7.720, 10587.739, 205.650, 52635.867 20/09/23,11:09:30,12,10,1, 11.8,1,1, 7.720, 10587.756, 205.679, 52635.900 20/09/23,11:09:30,13,10,1, 11.8,1,1, 7.720, 10587.742, 205.674, 52635.906 20/09/23,11:09:30,14,10,1, 11.8,1,1, 7.720, 10587.731, 205.667, 52635.877 20/09/23,11:09:30,15,10,1, 11.8,1,1, 7.720, 10587.753, 205.661, 52635.951 20/09/23,11:09:30,16,10,1, 11.8,1,1, 7.720, 10587.720, 205.630, 52635.856 20/09/23,11:09:30,17,10,1, 11.8,1,1, 7.720, 10587.732, 205.650, 52635.939 20/09/23,11:09:30,18,10,1, 11.8,1,1, 7.720, 10587.745, 205.655, 52635.899 20/09/23,11:09:30,19,10,1, 11.8,1,1, 7.720, 10587.741, 205.660, 52635.885 20/09/23,11:09:31,00,10,1, 11.8,1,1, 7.721, 10587.734, 205.660, 52635.885 20/09/23,11:09:31,01,10,1, 11.8,1,1, 7.721, 10587.737, 205.661, 52635.891 20/09/23,11:09:31,02,10,1, 11.8,1,1, 7.721, 10587.726, 205.634, 52635.841 20/09/23,11:09:31,03,10,1, 11.8,1,1, 7.721, 10587.772, 205.624, 52635.927 20/09/23,11:09:31,04,10,1, 11.8,1,1, 7.721, 10587.738, 205.650, 52635.882 20/09/23,11:09:31,05,10,1, 11.8,1,1, 7.721, 10587.729, 205.623, 52635.905 20/09/23,11:09:31,06,10,1, 11.8,1,1, 7.721, 10587.721, 205.645, 52635.836 20/09/23,11:09:31,07,10,1, 11.8,1,1, 7.721, 10587.731, 205.662, 52635.856 20/09/23,11:09:31,08,10,1, 11.8,1,1, 7.721, 10587.745, 205.634, 52635.891 20/09/23,11:09:31,09,10,1, 11.8,1,1, 7.721, 10587.740, 205.648, 52635.857 20/09/23,11:09:31,10,10,1, 11.8,1,1, 7.721, 10587.733, 205.619, 52635.838 20/09/23,11:09:31,11,10,1, 11.8,1,1, 7.721, 10587.759, 205.623, 52635.850 20/09/23,11:09:31,12,10,1, 11.8,1,1, 7.721, 10587.723, 205.638, 52635.897 20/09/23,11:09:31,13,10,1, 11.8,1,1, 7.721, 10587.732, 205.612, 52635.884 20/09/23,11:09:31,14,10,1, 11.8,1,1, 7.721, 10587.743, 205.633, 52635.885 20/09/23,11:09:31,15,10,1, 11.8,1,1, 7.721, 10587.749, 205.627, 52635.910 20/09/23,11:09:31,16,10,1, 11.8,1,1, 7.721, 10587.743, 205.612, 52635.875 20/09/23,11:09:31,17,10,1, 11.8,1,1, 7.721, 10587.760, 205.629, 52635.876 20/09/23,11:09:31,18,10,1, 11.8,1,1, 7.721, 10587.746, 205.616, 52635.925 20/09/23,11:09:31,19,10,1, 11.8,1,1, 7.721, 10587.753, 205.590, 52635.880 20/09/23,11:09:32,00,10,1, 11.8,1,1, 7.720, 10587.751, 205.590, 52635.880 20/09/23,11:09:32,01,10,1, 11.8,1,1, 7.720, 10587.717, 205.626, 52635.873 20/09/23,11:09:32,02,10,1, 11.8,1,1, 7.720, 10587.750, 205.607, 52635.843 20/09/23,11:09:32,03,10,1, 11.8,1,1, 7.720, 10587.755, 205.606, 52635.862 20/09/23,11:09:32,04,10,1, 11.8,1,1, 7.720, 10587.752, 205.619, 52635.850 20/09/23,11:09:32,05,10,1, 11.8,1,1, 7.720, 10587.740, 205.631, 52635.863 20/09/23,11:09:32,06,10,1, 11.8,1,1, 7.720, 10587.752, 205.630, 52635.915 20/09/23,11:09:32,07,10,1, 11.8,1,1, 7.720, 10587.731, 205.609, 52635.853 20/09/23,11:09:32,08,10,1, 11.8,1,1, 7.720, 10587.722, 205.597, 52635.864 20/09/23,11:09:32,09,10,1, 11.8,1,1, 7.720, 10587.764, 205.624, 52635.866 20/09/23,11:09:32,10,10,1, 11.8,1,1, 7.720, 10587.695, 205.590, 52635.778 20/09/23,11:09:32,11,10,1, 11.8,1,1, 7.720, 10587.746, 205.633, 52635.912 20/09/23,11:09:32,12,10,1, 11.8,1,1, 7.720, 10587.747, 205.602, 52635.856 20/09/23,11:09:32,13,10,1, 11.8,1,1, 7.720, 10587.726, 205.584, 52635.904 20/09/23,11:09:32,14,10,1, 11.8,1,1, 7.720, 10587.735, 205.596, 52635.885 20/09/23,11:09:32,15,10,1, 11.8,1,1, 7.720, 10587.743, 205.620, 52635.900 20/09/23,11:09:32,16,10,1, 11.8,1,1, 7.720, 10587.714, 205.578, 52635.845 20/09/23,11:09:32,17,10,1, 11.8,1,1, 7.720, 10587.731, 205.598, 52635.855 20/09/23,11:09:32,18,10,1, 11.8,1,1, 7.720, 10587.726, 205.570, 52635.839 20/09/23,11:09:32,19,10,1, 11.8,1,1, 7.720, 10587.702, 205.590, 52635.846 20/09/23,11:09:33,00,10,1, 11.9,1,1, 7.720, 10587.701, 205.590, 52635.846 20/09/23,11:09:33,01,10,1, 11.9,1,1, 7.720, 10587.717, 205.594, 52635.870 20/09/23,11:09:33,02,10,1, 11.9,1,1, 7.720, 10587.679, 205.521, 52635.542 20/09/23,11:09:33,03,10,1, 11.9,1,1, 7.720, 10587.777, 205.617, 52635.801 20/09/23,11:09:33,04,10,1, 11.9,1,1, 7.720, 10587.695, 205.548, 52635.670 20/09/23,11:09:33,05,10,1, 11.9,1,1, 7.720, 10587.699, 205.590, 52635.796 20/09/23,11:09:33,06,10,1, 11.9,1,1, 7.720, 10587.707, 205.602, 52635.810 20/09/23,11:09:33,07,10,1, 11.9,1,1, 7.720, 10587.716, 205.565, 52635.825 20/09/23,11:09:33,08,10,1, 11.9,1,1, 7.720, 10587.718, 205.581, 52635.829 20/09/23,11:09:33,09,10,1, 11.9,1,1, 7.720, 10587.728, 205.593, 52635.879 20/09/23,11:09:33,10,10,1, 11.9,1,1, 7.720, 10587.708, 205.584, 52635.881 20/09/23,11:09:33,11,10,1, 11.9,1,1, 7.720, 10587.722, 205.585, 52635.882 20/09/23,11:09:33,12,10,1, 11.9,1,1, 7.720, 10587.742, 205.607, 52635.918 20/09/23,11:09:33,13,10,1, 11.9,1,1, 7.720, 10587.702, 205.600, 52635.896 20/09/23,11:09:33,14,10,1, 11.9,1,1, 7.720, 10587.724, 205.578, 52635.899 20/09/23,11:09:33,15,10,1, 11.9,1,1, 7.720, 10587.696, 205.594, 52635.848 20/09/23,11:09:33,16,10,1, 11.9,1,1, 7.720, 10587.701, 205.553, 52635.857 20/09/23,11:09:33,17,10,1, 11.9,1,1, 7.720, 10587.706, 205.561, 52635.873 20/09/23,11:09:33,18,10,1, 11.9,1,1, 7.720, 10587.722, 205.574, 52635.876 20/09/23,11:09:33,19,10,1, 11.9,1,1, 7.720, 10587.689, 205.554, 52635.853 20/09/23,11:09:34,00,10,1, 11.8,1,1, 7.723, 10587.684, 205.554, 52635.853 20/09/23,11:09:34,01,10,1, 11.8,1,1, 7.723, 10587.692, 205.561, 52635.840 20/09/23,11:09:34,02,10,1, 11.8,1,1, 7.723, 10587.705, 205.528, 52635.860 20/09/23,11:09:34,03,10,1, 11.8,1,1, 7.723, 10587.712, 205.575, 52635.849 20/09/23,11:09:34,04,10,1, 11.8,1,1, 7.723, 10587.671, 205.542, 52635.880 20/09/23,11:09:34,05,10,1, 11.8,1,1, 7.723, 10587.684, 205.562, 52635.855 20/09/23,11:09:34,06,10,1, 11.8,1,1, 7.723, 10587.684, 205.551, 52635.820 20/09/23,11:09:34,07,10,1, 11.8,1,1, 7.723, 10587.668, 205.523, 52635.847 20/09/23,11:09:34,08,10,1, 11.8,1,1, 7.723, 10587.684, 205.522, 52635.854 20/09/23,11:09:34,09,10,1, 11.8,1,1, 7.723, 10587.660, 205.563, 52636.038 20/09/23,11:09:34,10,10,1, 11.8,1,1, 7.723, 10587.641, 205.527, 52635.790 20/09/23,11:09:34,11,10,1, 11.8,1,1, 7.723, 10587.666, 205.571, 52635.861 20/09/23,11:09:34,12,10,1, 11.8,1,1, 7.723, 10587.692, 205.532, 52635.838 20/09/23,11:09:34,13,10,1, 11.8,1,1, 7.723, 10587.678, 205.522, 52635.850 20/09/23,11:09:34,14,10,1, 11.8,1,1, 7.723, 10587.684, 205.554, 52635.835 20/09/23,11:09:34,15,10,1, 11.8,1,1, 7.723, 10587.685, 205.546, 52635.846 20/09/23,11:09:34,16,10,1, 11.8,1,1, 7.723, 10587.693, 205.535, 52635.868 20/09/23,11:09:34,17,10,1, 11.8,1,1, 7.723, 10587.672, 205.553, 52635.848 20/09/23,11:09:34,18,10,1, 11.8,1,1, 7.723, 10587.682, 205.528, 52635.830 20/09/23,11:09:34,19,10,1, 11.8,1,1, 7.723, 10587.687, 205.532, 52635.880 20/09/23,11:09:35,00,09,1, 11.9,1,1, 7.720, 10587.684, 205.532, 52635.880 20/09/23,11:09:35,01,09,1, 11.9,1,1, 7.720, 10587.667, 205.528, 52635.866 20/09/23,11:09:35,02,09,1, 11.9,1,1, 7.720, 10587.678, 205.505, 52635.875 20/09/23,11:09:35,03,09,1, 11.9,1,1, 7.720, 10587.681, 205.561, 52635.852 20/09/23,11:09:35,04,09,1, 11.9,1,1, 7.720, 10587.683, 205.534, 52635.859 20/09/23,11:09:35,05,09,1, 11.9,1,1, 7.720, 10587.690, 205.512, 52635.850 20/09/23,11:09:35,06,09,1, 11.9,1,1, 7.720, 10587.676, 205.526, 52635.821 20/09/23,11:09:35,07,09,1, 11.9,1,1, 7.720, 10587.674, 205.540, 52635.900 20/09/23,11:09:35,08,09,1, 11.9,1,1, 7.720, 10587.678, 205.536, 52635.908 20/09/23,11:09:35,09,09,1, 11.9,1,1, 7.720, 10587.668, 205.536, 52635.906 20/09/23,11:09:35,10,09,1, 11.9,1,1, 7.720, 10587.694, 205.523, 52635.869 20/09/23,11:09:35,11,09,1, 11.9,1,1, 7.720, 10587.686, 205.547, 52635.865 20/09/23,11:09:35,12,09,1, 11.9,1,1, 7.720, 10587.655, 205.505, 52635.831 20/09/23,11:09:35,13,09,1, 11.9,1,1, 7.720, 10587.672, 205.521, 52635.868 20/09/23,11:09:35,14,09,1, 11.9,1,1, 7.720, 10587.699, 205.527, 52635.845 20/09/23,11:09:35,15,09,1, 11.9,1,1, 7.720, 10587.674, 205.506, 52635.878 20/09/23,11:09:35,16,09,1, 11.9,1,1, 7.720, 10587.711, 205.526, 52635.881 20/09/23,11:09:35,17,09,1, 11.9,1,1, 7.720, 10587.691, 205.515, 52635.873 20/09/23,11:09:35,18,09,1, 11.9,1,1, 7.720, 10587.692, 205.495, 52635.864 20/09/23,11:09:35,19,09,1, 11.9,1,1, 7.720, 10587.683, 205.521, 52635.819 20/09/23,11:09:36,00,09,1, 11.9,1,1, 7.724, 10587.676, 205.521, 52635.819 20/09/23,11:09:36,01,09,1, 11.9,1,1, 7.724, 10587.713, 205.517, 52635.865 20/09/23,11:09:36,02,09,1, 11.9,1,1, 7.724, 10587.654, 205.479, 52635.870 20/09/23,11:09:36,03,09,1, 11.9,1,1, 7.724, 10587.695, 205.503, 52635.922 20/09/23,11:09:36,04,09,1, 11.9,1,1, 7.724, 10587.676, 205.481, 52635.868 20/09/23,11:09:36,05,09,1, 11.9,1,1, 7.724, 10587.703, 205.509, 52635.918 20/09/23,11:09:36,06,09,1, 11.9,1,1, 7.724, 10587.692, 205.497, 52635.916 20/09/23,11:09:36,07,09,1, 11.9,1,1, 7.724, 10587.692, 205.483, 52635.862 20/09/23,11:09:36,08,09,1, 11.9,1,1, 7.724, 10587.698, 205.485, 52635.900 20/09/23,11:09:36,09,09,1, 11.9,1,1, 7.724, 10587.682, 205.458, 52635.838 20/09/23,11:09:36,10,09,1, 11.9,1,1, 7.724, 10587.693, 205.452, 52635.845 20/09/23,11:09:36,11,09,1, 11.9,1,1, 7.724, 10587.673, 205.481, 52635.895 20/09/23,11:09:36,12,09,1, 11.9,1,1, 7.724, 10587.690, 205.449, 52635.871 20/09/23,11:09:36,13,09,1, 11.9,1,1, 7.724, 10587.666, 205.463, 52635.850 20/09/23,11:09:36,14,09,1, 11.9,1,1, 7.724, 10587.670, 205.478, 52635.902 20/09/23,11:09:36,15,09,1, 11.9,1,1, 7.724, 10587.685, 205.430, 52635.864 20/09/23,11:09:36,16,09,1, 11.9,1,1, 7.724, 10587.686, 205.453, 52635.868 20/09/23,11:09:36,17,09,1, 11.9,1,1, 7.724, 10587.681, 205.467, 52635.854 20/09/23,11:09:36,18,09,1, 11.9,1,1, 7.724, 10587.676, 205.431, 52635.874 20/09/23,11:09:36,19,09,1, 11.9,1,1, 7.724, 10587.662, 205.446, 52635.884 20/09/23,11:09:37,00,09,1, 11.8,1,1, 7.721, 10587.659, 205.446, 52635.884 20/09/23,11:09:37,01,09,1, 11.8,1,1, 7.721, 10587.672, 205.446, 52635.849 20/09/23,11:09:37,02,09,1, 11.8,1,1, 7.721, 10587.681, 205.443, 52635.873 20/09/23,11:09:37,03,09,1, 11.8,1,1, 7.721, 10587.672, 205.457, 52635.941 20/09/23,11:09:37,04,09,1, 11.8,1,1, 7.721, 10587.723, 205.431, 52635.856 20/09/23,11:09:37,05,09,1, 11.8,1,1, 7.721, 10587.683, 205.464, 52635.857 20/09/23,11:09:37,06,09,1, 11.8,1,1, 7.721, 10587.702, 205.450, 52635.886 20/09/23,11:09:37,07,09,1, 11.8,1,1, 7.721, 10587.679, 205.430, 52635.874 20/09/23,11:09:37,08,09,1, 11.8,1,1, 7.721, 10587.668, 205.427, 52635.913 20/09/23,11:09:37,09,09,1, 11.8,1,1, 7.721, 10587.680, 205.446, 52635.896 20/09/23,11:09:37,10,09,1, 11.8,1,1, 7.721, 10587.670, 205.436, 52635.817 20/09/23,11:09:37,11,09,1, 11.8,1,1, 7.721, 10587.692, 205.449, 52635.892 20/09/23,11:09:37,12,09,1, 11.8,1,1, 7.721, 10587.671, 205.447, 52635.873 20/09/23,11:09:37,13,09,1, 11.8,1,1, 7.721, 10587.647, 205.428, 52635.860 20/09/23,11:09:37,14,09,1, 11.8,1,1, 7.721, 10587.705, 205.452, 52635.915 20/09/23,11:09:37,15,09,1, 11.8,1,1, 7.721, 10587.690, 205.436, 52635.877 20/09/23,11:09:37,16,09,1, 11.8,1,1, 7.721, 10587.691, 205.423, 52635.882 20/09/23,11:09:37,17,09,1, 11.8,1,1, 7.721, 10587.691, 205.463, 52635.862 20/09/23,11:09:37,18,09,1, 11.8,1,1, 7.721, 10587.671, 205.394, 52635.901 20/09/23,11:09:37,19,09,1, 11.8,1,1, 7.721, 10587.660, 205.397, 52635.879 20/09/23,11:09:38,00,09,1, 11.9,1,1, 7.719, 10587.659, 205.397, 52635.879 20/09/23,11:09:38,01,09,1, 11.9,1,1, 7.719, 10587.660, 205.409, 52635.838 20/09/23,11:09:38,02,09,1, 11.9,1,1, 7.719, 10587.692, 205.432, 52635.903 20/09/23,11:09:38,03,09,1, 11.9,1,1, 7.719, 10587.712, 205.415, 52635.865 20/09/23,11:09:38,04,09,1, 11.9,1,1, 7.719, 10587.678, 205.385, 52635.838 20/09/23,11:09:38,05,09,1, 11.9,1,1, 7.719, 10587.678, 205.422, 52635.860 20/09/23,11:09:38,06,09,1, 11.9,1,1, 7.719, 10587.692, 205.416, 52635.849 20/09/23,11:09:38,07,09,1, 11.9,1,1, 7.719, 10587.682, 205.419, 52635.827 20/09/23,11:09:38,08,09,1, 11.9,1,1, 7.719, 10587.659, 205.436, 52635.998 20/09/23,11:09:38,09,09,1, 11.9,1,1, 7.719, 10587.668, 205.394, 52635.772 20/09/23,11:09:38,10,09,1, 11.9,1,1, 7.719, 10587.671, 205.377, 52635.747 20/09/23,11:09:38,11,09,1, 11.9,1,1, 7.719, 10587.660, 205.394, 52635.842 20/09/23,11:09:38,12,09,1, 11.9,1,1, 7.719, 10587.704, 205.405, 52635.694 20/09/23,11:09:38,13,09,1, 11.9,1,1, 7.719, 10587.665, 205.373, 52635.776 20/09/23,11:09:38,14,09,1, 11.9,1,1, 7.719, 10587.691, 205.410, 52635.856 20/09/23,11:09:38,15,09,1, 11.9,1,1, 7.719, 10587.676, 205.427, 52635.823 20/09/23,11:09:38,16,09,1, 11.9,1,1, 7.719, 10587.640, 205.385, 52635.855 20/09/23,11:09:38,17,09,1, 11.9,1,1, 7.719, 10587.686, 205.401, 52635.891 20/09/23,11:09:38,18,09,1, 11.9,1,1, 7.719, 10587.670, 205.376, 52635.791 20/09/23,11:09:38,19,09,1, 11.9,1,1, 7.719, 10587.656, 205.407, 52635.877 20/09/23,11:09:39,00,09,1, 11.8,1,1, 7.722, 10587.651, 205.407, 52635.877 20/09/23,11:09:39,01,09,1, 11.8,1,1, 7.722, 10587.658, 205.360, 52635.871 20/09/23,11:09:39,02,09,1, 11.8,1,1, 7.722, 10587.673, 205.370, 52635.825 20/09/23,11:09:39,03,09,1, 11.8,1,1, 7.722, 10587.662, 205.385, 52635.881 20/09/23,11:09:39,04,09,1, 11.8,1,1, 7.722, 10587.660, 205.371, 52635.842 20/09/23,11:09:39,05,09,1, 11.8,1,1, 7.722, 10587.650, 205.369, 52635.862 20/09/23,11:09:39,06,09,1, 11.8,1,1, 7.722, 10587.683, 205.389, 52635.883 20/09/23,11:09:39,07,09,1, 11.8,1,1, 7.722, 10587.643, 205.352, 52635.867 20/09/23,11:09:39,08,09,1, 11.8,1,1, 7.722, 10587.673, 205.366, 52635.831 20/09/23,11:09:39,09,09,1, 11.8,1,1, 7.722, 10587.667, 205.384, 52635.859 20/09/23,11:09:39,10,09,1, 11.8,1,1, 7.722, 10587.672, 205.374, 52635.870 20/09/23,11:09:39,11,09,1, 11.8,1,1, 7.722, 10587.673, 205.375, 52635.910 20/09/23,11:09:39,12,09,1, 11.8,1,1, 7.722, 10587.666, 205.377, 52635.897 20/09/23,11:09:39,13,09,1, 11.8,1,1, 7.722, 10587.693, 205.392, 52635.863 20/09/23,11:09:39,14,09,1, 11.8,1,1, 7.722, 10587.628, 205.356, 52635.886 20/09/23,11:09:39,15,09,1, 11.8,1,1, 7.722, 10587.693, 205.412, 52635.896 20/09/23,11:09:39,16,09,1, 11.8,1,1, 7.722, 10587.668, 205.366, 52635.891 20/09/23,11:09:39,17,09,1, 11.8,1,1, 7.722, 10587.686, 205.377, 52635.920 20/09/23,11:09:39,18,09,1, 11.8,1,1, 7.722, 10587.684, 205.352, 52635.848 20/09/23,11:09:39,19,09,1, 11.8,1,1, 7.722, 10587.677, 205.378, 52635.861 20/09/23,11:09:40,00,10,1, 11.8,1,1, 7.721, 10587.676, 205.378, 52635.861 20/09/23,11:09:40,01,10,1, 11.8,1,1, 7.721, 10587.667, 205.393, 52635.831 20/09/23,11:09:40,02,10,1, 11.8,1,1, 7.721, 10587.673, 205.364, 52635.865 20/09/23,11:09:40,03,10,1, 11.8,1,1, 7.721, 10587.680, 205.401, 52635.850 20/09/23,11:09:40,04,10,1, 11.8,1,1, 7.721, 10587.674, 205.388, 52635.876 20/09/23,11:09:40,05,10,1, 11.8,1,1, 7.721, 10587.672, 205.397, 52635.847 20/09/23,11:09:40,06,10,1, 11.8,1,1, 7.721, 10587.674, 205.401, 52635.908 20/09/23,11:09:40,07,10,1, 11.8,1,1, 7.721, 10587.669, 205.368, 52635.865 20/09/23,11:09:40,08,10,1, 11.8,1,1, 7.721, 10587.655, 205.404, 52635.861 20/09/23,11:09:40,09,10,1, 11.8,1,1, 7.721, 10587.686, 205.405, 52635.930 20/09/23,11:09:40,10,10,1, 11.8,1,1, 7.721, 10587.671, 205.363, 52635.873 20/09/23,11:09:40,11,10,1, 11.8,1,1, 7.721, 10587.700, 205.409, 52635.896 20/09/23,11:09:40,12,10,1, 11.8,1,1, 7.721, 10587.681, 205.410, 52635.901 20/09/23,11:09:40,13,10,1, 11.8,1,1, 7.721, 10587.676, 205.386, 52635.895 20/09/23,11:09:40,14,10,1, 11.8,1,1, 7.721, 10587.671, 205.398, 52635.903 20/09/23,11:09:40,15,10,1, 11.8,1,1, 7.721, 10587.678, 205.380, 52635.897 20/09/23,11:09:40,16,10,1, 11.8,1,1, 7.721, 10587.640, 205.367, 52635.847 20/09/23,11:09:40,17,10,1, 11.8,1,1, 7.721, 10587.677, 205.390, 52635.912 20/09/23,11:09:40,18,10,1, 11.8,1,1, 7.721, 10587.665, 205.373, 52635.872 20/09/23,11:09:40,19,10,1, 11.8,1,1, 7.721, 10587.646, 205.364, 52635.866 20/09/23,11:09:41,00,10,1, 11.9,1,1, 7.721, 10587.642, 205.364, 52635.866 20/09/23,11:09:41,01,10,1, 11.9,1,1, 7.721, 10587.690, 205.399, 52635.888 20/09/23,11:09:41,02,10,1, 11.9,1,1, 7.721, 10587.654, 205.366, 52635.870 20/09/23,11:09:41,03,10,1, 11.9,1,1, 7.721, 10587.692, 205.396, 52635.918 20/09/23,11:09:41,04,10,1, 11.9,1,1, 7.721, 10587.694, 205.402, 52635.896 20/09/23,11:09:41,05,10,1, 11.9,1,1, 7.721, 10587.659, 205.359, 52635.892 20/09/23,11:09:41,06,10,1, 11.9,1,1, 7.721, 10587.688, 205.382, 52635.887 20/09/23,11:09:41,07,10,1, 11.9,1,1, 7.721, 10587.683, 205.366, 52635.859 20/09/23,11:09:41,08,10,1, 11.9,1,1, 7.721, 10587.676, 205.357, 52635.891 20/09/23,11:09:41,09,10,1, 11.9,1,1, 7.721, 10587.696, 205.409, 52635.878 20/09/23,11:09:41,10,10,1, 11.9,1,1, 7.721, 10587.690, 205.370, 52635.852 20/09/23,11:09:41,11,10,1, 11.9,1,1, 7.721, 10587.694, 205.379, 52635.895 20/09/23,11:09:41,12,10,1, 11.9,1,1, 7.721, 10587.719, 205.361, 52635.608 20/09/23,11:09:41,13,10,1, 11.9,1,1, 7.721, 10587.651, 205.360, 52635.838 20/09/23,11:09:41,14,10,1, 11.9,1,1, 7.721, 10587.638, 205.355, 52635.849 20/09/23,11:09:41,15,10,1, 11.9,1,1, 7.721, 10587.677, 205.364, 52635.887 20/09/23,11:09:41,16,10,1, 11.9,1,1, 7.721, 10587.697, 205.365, 52635.905 20/09/23,11:09:41,17,10,1, 11.9,1,1, 7.721, 10587.697, 205.363, 52635.899 20/09/23,11:09:41,18,10,1, 11.9,1,1, 7.721, 10587.682, 205.356, 52635.935 20/09/23,11:09:41,19,10,1, 11.9,1,1, 7.721, 10587.678, 205.368, 52635.898 20/09/23,11:09:42,00,10,1, 11.8,1,1, 7.719, 10587.676, 205.368, 52635.898 20/09/23,11:09:42,01,10,1, 11.8,1,1, 7.719, 10587.673, 205.380, 52635.914 20/09/23,11:09:42,02,10,1, 11.8,1,1, 7.719, 10587.676, 205.348, 52635.854 20/09/23,11:09:42,03,10,1, 11.8,1,1, 7.719, 10587.704, 205.374, 52635.970 20/09/23,11:09:42,04,10,1, 11.8,1,1, 7.719, 10587.710, 205.353, 52635.948 20/09/23,11:09:42,05,10,1, 11.8,1,1, 7.719, 10587.689, 205.352, 52635.903 20/09/23,11:09:42,06,10,1, 11.8,1,1, 7.719, 10587.686, 205.337, 52635.922 20/09/23,11:09:42,07,10,1, 11.8,1,1, 7.719, 10587.695, 205.369, 52635.904 20/09/23,11:09:42,08,10,1, 11.8,1,1, 7.719, 10587.711, 205.365, 52635.905 20/09/23,11:09:42,09,10,1, 11.8,1,1, 7.719, 10587.713, 205.412, 52635.949 20/09/23,11:09:42,10,10,1, 11.8,1,1, 7.719, 10587.708, 205.376, 52635.913 20/09/23,11:09:42,11,10,1, 11.8,1,1, 7.719, 10587.687, 205.361, 52635.904 20/09/23,11:09:42,12,10,1, 11.8,1,1, 7.719, 10587.719, 205.390, 52635.903 20/09/23,11:09:42,13,10,1, 11.8,1,1, 7.719, 10587.691, 205.367, 52635.947 20/09/23,11:09:42,14,10,1, 11.8,1,1, 7.719, 10587.694, 205.368, 52635.915 20/09/23,11:09:42,15,10,1, 11.8,1,1, 7.719, 10587.718, 205.381, 52635.952 20/09/23,11:09:42,16,10,1, 11.8,1,1, 7.719, 10587.691, 205.343, 52635.938 20/09/23,11:09:42,17,10,1, 11.8,1,1, 7.719, 10587.696, 205.347, 52635.909 20/09/23,11:09:42,18,10,1, 11.8,1,1, 7.719, 10587.709, 205.372, 52635.941 20/09/23,11:09:42,19,10,1, 11.8,1,1, 7.719, 10587.671, 205.375, 52635.909 20/09/23,11:09:43,00,10,1, 11.9,1,1, 7.719, 10587.667, 205.375, 52635.909 20/09/23,11:09:43,01,10,1, 11.9,1,1, 7.719, 10587.714, 205.377, 52635.938 20/09/23,11:09:43,02,10,1, 11.9,1,1, 7.719, 10587.662, 205.349, 52635.920 20/09/23,11:09:43,03,10,1, 11.9,1,1, 7.719, 10587.713, 205.367, 52635.900 20/09/23,11:09:43,04,10,1, 11.9,1,1, 7.719, 10587.702, 205.367, 52635.947 20/09/23,11:09:43,05,10,1, 11.9,1,1, 7.719, 10587.735, 205.372, 52635.938 20/09/23,11:09:43,06,10,1, 11.9,1,1, 7.719, 10587.704, 205.340, 52635.917 20/09/23,11:09:43,07,10,1, 11.9,1,1, 7.719, 10587.753, 205.373, 52635.924 20/09/23,11:09:43,08,10,1, 11.9,1,1, 7.719, 10587.705, 205.338, 52635.899 20/09/23,11:09:43,09,10,1, 11.9,1,1, 7.719, 10587.726, 205.356, 52635.919 20/09/23,11:09:43,10,10,1, 11.9,1,1, 7.719, 10587.723, 205.352, 52635.923 20/09/23,11:09:43,11,10,1, 11.9,1,1, 7.719, 10587.703, 205.318, 52635.897 20/09/23,11:09:43,12,10,1, 11.9,1,1, 7.719, 10587.719, 205.358, 52635.938 20/09/23,11:09:43,13,10,1, 11.9,1,1, 7.719, 10587.717, 205.365, 52635.939 20/09/23,11:09:43,14,10,1, 11.9,1,1, 7.719, 10587.712, 205.350, 52635.887 20/09/23,11:09:43,15,10,1, 11.9,1,1, 7.719, 10587.708, 205.353, 52635.899 20/09/23,11:09:43,16,10,1, 11.9,1,1, 7.719, 10587.723, 205.369, 52635.928 20/09/23,11:09:43,17,10,1, 11.9,1,1, 7.719, 10587.711, 205.323, 52635.895 20/09/23,11:09:43,18,10,1, 11.9,1,1, 7.719, 10587.700, 205.371, 52635.888 20/09/23,11:09:43,19,10,1, 11.9,1,1, 7.719, 10587.721, 205.358, 52635.945 20/09/23,11:09:44,00,10,1, 11.8,1,1, 7.725, 10587.717, 205.358, 52635.945 20/09/23,11:09:44,01,10,1, 11.8,1,1, 7.725, 10587.709, 205.349, 52635.938 20/09/23,11:09:44,02,10,1, 11.8,1,1, 7.725, 10587.700, 205.345, 52635.925 20/09/23,11:09:44,03,10,1, 11.8,1,1, 7.725, 10587.707, 205.331, 52635.924 20/09/23,11:09:44,04,10,1, 11.8,1,1, 7.725, 10587.727, 205.356, 52635.940 20/09/23,11:09:44,05,10,1, 11.8,1,1, 7.725, 10587.732, 205.330, 52635.887 20/09/23,11:09:44,06,10,1, 11.8,1,1, 7.725, 10587.714, 205.347, 52635.920 20/09/23,11:09:44,07,10,1, 11.8,1,1, 7.725, 10587.712, 205.337, 52635.944 20/09/23,11:09:44,08,10,1, 11.8,1,1, 7.725, 10587.717, 205.337, 52635.891 20/09/23,11:09:44,09,10,1, 11.8,1,1, 7.725, 10587.722, 205.338, 52635.924 20/09/23,11:09:44,10,10,1, 11.8,1,1, 7.725, 10587.738, 205.351, 52635.944 20/09/23,11:09:44,11,10,1, 11.8,1,1, 7.725, 10587.716, 205.333, 52635.894 20/09/23,11:09:44,12,10,1, 11.8,1,1, 7.725, 10587.721, 205.322, 52635.948 20/09/23,11:09:44,13,10,1, 11.8,1,1, 7.725, 10587.751, 205.344, 52635.907 20/09/23,11:09:44,14,10,1, 11.8,1,1, 7.725, 10587.742, 205.338, 52635.897 20/09/23,11:09:44,15,10,1, 11.8,1,1, 7.725, 10587.738, 205.341, 52635.895 20/09/23,11:09:44,16,10,1, 11.8,1,1, 7.725, 10587.732, 205.328, 52635.886 20/09/23,11:09:44,17,10,1, 11.8,1,1, 7.725, 10587.727, 205.321, 52635.922 20/09/23,11:09:44,18,10,1, 11.8,1,1, 7.725, 10587.718, 205.307, 52635.928 20/09/23,11:09:44,19,10,1, 11.8,1,1, 7.725, 10587.753, 205.367, 52635.937 20/09/23,11:09:45,00,09,1, 11.9,1,1, 7.721, 10587.751, 205.367, 52635.937 20/09/23,11:09:45,01,09,1, 11.9,1,1, 7.721, 10587.742, 205.321, 52635.873 20/09/23,11:09:45,02,09,1, 11.9,1,1, 7.721, 10587.730, 205.360, 52635.947 20/09/23,11:09:45,03,09,1, 11.9,1,1, 7.721, 10587.724, 205.360, 52635.934 20/09/23,11:09:45,04,09,1, 11.9,1,1, 7.721, 10587.714, 205.322, 52635.900 20/09/23,11:09:45,05,09,1, 11.9,1,1, 7.721, 10587.766, 205.370, 52635.957 20/09/23,11:09:45,06,09,1, 11.9,1,1, 7.721, 10587.707, 205.306, 52635.869 20/09/23,11:09:45,07,09,1, 11.9,1,1, 7.721, 10587.737, 205.334, 52635.955 20/09/23,11:09:45,08,09,1, 11.9,1,1, 7.721, 10587.744, 205.355, 52635.906 20/09/23,11:09:45,09,09,1, 11.9,1,1, 7.721, 10587.702, 205.345, 52635.934 20/09/23,11:09:45,10,09,1, 11.9,1,1, 7.721, 10587.736, 205.345, 52635.961 20/09/23,11:09:45,11,09,1, 11.9,1,1, 7.721, 10587.715, 205.331, 52635.926 20/09/23,11:09:45,12,09,1, 11.9,1,1, 7.721, 10587.718, 205.339, 52635.960 20/09/23,11:09:45,13,09,1, 11.9,1,1, 7.721, 10587.737, 205.316, 52635.938 20/09/23,11:09:45,14,09,1, 11.9,1,1, 7.721, 10587.712, 205.341, 52635.944 20/09/23,11:09:45,15,09,1, 11.9,1,1, 7.721, 10587.753, 205.319, 52635.976 20/09/23,11:09:45,16,09,1, 11.9,1,1, 7.721, 10587.741, 205.333, 52635.971 20/09/23,11:09:45,17,09,1, 11.9,1,1, 7.721, 10587.733, 205.342, 52635.974 20/09/23,11:09:45,18,09,1, 11.9,1,1, 7.721, 10587.741, 205.326, 52635.934 20/09/23,11:09:45,19,09,1, 11.9,1,1, 7.721, 10587.714, 205.351, 52635.938 20/09/23,11:09:46,00,09,1, 11.9,1,1, 7.728, 10587.709, 205.351, 52635.938 20/09/23,11:09:46,01,09,1, 11.9,1,1, 7.728, 10587.742, 205.309, 52635.898 20/09/23,11:09:46,02,09,1, 11.9,1,1, 7.728, 10587.712, 205.309, 52635.915 20/09/23,11:09:46,03,09,1, 11.9,1,1, 7.728, 10587.733, 205.339, 52635.980 20/09/23,11:09:46,04,09,1, 11.9,1,1, 7.728, 10587.725, 205.309, 52635.898 20/09/23,11:09:46,05,09,1, 11.9,1,1, 7.728, 10587.748, 205.317, 52635.945 20/09/23,11:09:46,06,09,1, 11.9,1,1, 7.728, 10587.708, 205.322, 52635.950 20/09/23,11:09:46,07,09,1, 11.9,1,1, 7.728, 10587.716, 205.266, 52635.912 20/09/23,11:09:46,08,09,1, 11.9,1,1, 7.728, 10587.755, 205.317, 52635.971 20/09/23,11:09:46,09,09,1, 11.9,1,1, 7.728, 10587.735, 205.325, 52635.908 20/09/23,11:09:46,10,09,1, 11.9,1,1, 7.728, 10587.715, 205.309, 52635.947 20/09/23,11:09:46,11,09,1, 11.9,1,1, 7.728, 10587.736, 205.320, 52635.970 20/09/23,11:09:46,12,09,1, 11.9,1,1, 7.728, 10587.732, 205.298, 52635.949 20/09/23,11:09:46,13,09,1, 11.9,1,1, 7.728, 10587.737, 205.320, 52635.943 20/09/23,11:09:46,14,09,1, 11.9,1,1, 7.728, 10587.719, 205.317, 52635.918 20/09/23,11:09:46,15,09,1, 11.9,1,1, 7.728, 10587.708, 205.299, 52635.900 20/09/23,11:09:46,16,09,1, 11.9,1,1, 7.728, 10587.734, 205.302, 52635.946 20/09/23,11:09:46,17,09,1, 11.9,1,1, 7.728, 10587.735, 205.333, 52635.948 20/09/23,11:09:46,18,09,1, 11.9,1,1, 7.728, 10587.677, 205.311, 52635.919 20/09/23,11:09:46,19,09,1, 11.9,1,1, 7.728, 10587.693, 205.316, 52635.882 20/09/23,11:09:47,00,09,1, 11.8,1,1, 7.725, 10587.692, 205.316, 52635.882 20/09/23,11:09:47,01,09,1, 11.8,1,1, 7.725, 10587.710, 205.316, 52635.949 20/09/23,11:09:47,02,09,1, 11.8,1,1, 7.725, 10587.674, 205.305, 52635.889 20/09/23,11:09:47,03,09,1, 11.8,1,1, 7.725, 10587.689, 205.311, 52635.942 20/09/23,11:09:47,04,09,1, 11.8,1,1, 7.725, 10587.697, 205.314, 52635.906 20/09/23,11:09:47,05,09,1, 11.8,1,1, 7.725, 10587.658, 205.287, 52635.910 20/09/23,11:09:47,06,09,1, 11.8,1,1, 7.725, 10587.672, 205.317, 52635.935 20/09/23,11:09:47,07,09,1, 11.8,1,1, 7.725, 10587.681, 205.316, 52635.927 20/09/23,11:09:47,08,09,1, 11.8,1,1, 7.725, 10587.680, 205.287, 52635.952 20/09/23,11:09:47,09,09,1, 11.8,1,1, 7.725, 10587.706, 205.308, 52635.916 20/09/23,11:09:47,10,09,1, 11.8,1,1, 7.725, 10587.683, 205.291, 52635.976 20/09/23,11:09:47,11,09,1, 11.8,1,1, 7.725, 10587.673, 205.271, 52635.969 20/09/23,11:09:47,12,09,1, 11.8,1,1, 7.725, 10587.694, 205.314, 52636.005 20/09/23,11:09:47,13,09,1, 11.8,1,1, 7.725, 10587.665, 205.322, 52636.055 20/09/23,11:09:47,14,09,1, 11.8,1,1, 7.725, 10587.706, 205.314, 52636.007 20/09/23,11:09:47,15,09,1, 11.8,1,1, 7.725, 10587.704, 205.300, 52635.968 20/09/23,11:09:47,16,09,1, 11.8,1,1, 7.725, 10587.687, 205.298, 52636.002 20/09/23,11:09:47,17,09,1, 11.8,1,1, 7.725, 10587.695, 205.316, 52635.942 20/09/23,11:09:47,18,09,1, 11.8,1,1, 7.725, 10587.683, 205.318, 52635.972 20/09/23,11:09:47,19,09,1, 11.8,1,1, 7.725, 10587.680, 205.287, 52635.974 20/09/23,11:09:48,00,10,1, 11.8,1,1, 7.726, 10587.676, 205.287, 52635.974 20/09/23,11:09:48,01,10,1, 11.8,1,1, 7.726, 10587.691, 205.324, 52636.009 20/09/23,11:09:48,02,10,1, 11.8,1,1, 7.726, 10587.678, 205.301, 52635.976 20/09/23,11:09:48,03,10,1, 11.8,1,1, 7.726, 10587.692, 205.297, 52635.955 20/09/23,11:09:48,04,10,1, 11.8,1,1, 7.726, 10587.673, 205.333, 52636.017 20/09/23,11:09:48,05,10,1, 11.8,1,1, 7.726, 10587.695, 205.313, 52635.964 20/09/23,11:09:48,06,10,1, 11.8,1,1, 7.726, 10587.690, 205.300, 52635.983 20/09/23,11:09:48,07,10,1, 11.8,1,1, 7.726, 10587.688, 205.318, 52636.004 20/09/23,11:09:48,08,10,1, 11.8,1,1, 7.726, 10587.682, 205.305, 52636.004 20/09/23,11:09:48,09,10,1, 11.8,1,1, 7.726, 10587.673, 205.301, 52636.012 20/09/23,11:09:48,10,10,1, 11.8,1,1, 7.726, 10587.705, 205.311, 52635.979 20/09/23,11:09:48,11,10,1, 11.8,1,1, 7.726, 10587.682, 205.303, 52635.989 20/09/23,11:09:48,12,10,1, 11.8,1,1, 7.726, 10587.688, 205.289, 52635.914 20/09/23,11:09:48,13,10,1, 11.8,1,1, 7.726, 10587.686, 205.327, 52635.997 20/09/23,11:09:48,14,10,1, 11.8,1,1, 7.726, 10587.672, 205.290, 52635.986 20/09/23,11:09:48,15,10,1, 11.8,1,1, 7.726, 10587.667, 205.288, 52635.928 20/09/23,11:09:48,16,10,1, 11.8,1,1, 7.726, 10587.692, 205.304, 52635.998 20/09/23,11:09:48,17,10,1, 11.8,1,1, 7.726, 10587.688, 205.293, 52635.983 20/09/23,11:09:48,18,10,1, 11.8,1,1, 7.726, 10587.704, 205.298, 52635.946 20/09/23,11:09:48,19,10,1, 11.8,1,1, 7.726, 10587.694, 205.307, 52635.979 20/09/23,11:09:49,00,10,1, 11.8,1,1, 7.720, 10587.692, 205.307, 52635.979 20/09/23,11:09:49,01,10,1, 11.8,1,1, 7.720, 10587.686, 205.294, 52635.932 20/09/23,11:09:49,02,10,1, 11.8,1,1, 7.720, 10587.697, 205.276, 52636.015 20/09/23,11:09:49,03,10,1, 11.8,1,1, 7.720, 10587.701, 205.282, 52635.976 20/09/23,11:09:49,04,10,1, 11.8,1,1, 7.720, 10587.710, 205.275, 52635.982 20/09/23,11:09:49,05,10,1, 11.8,1,1, 7.720, 10587.696, 205.284, 52636.011 20/09/23,11:09:49,06,10,1, 11.8,1,1, 7.720, 10587.672, 205.277, 52635.977 20/09/23,11:09:49,07,10,1, 11.8,1,1, 7.720, 10587.688, 205.298, 52636.000 20/09/23,11:09:49,08,10,1, 11.8,1,1, 7.720, 10587.697, 205.307, 52635.997 20/09/23,11:09:49,09,10,1, 11.8,1,1, 7.720, 10587.705, 205.290, 52635.992 20/09/23,11:09:49,10,10,1, 11.8,1,1, 7.720, 10587.706, 205.272, 52635.959 20/09/23,11:09:49,11,10,1, 11.8,1,1, 7.720, 10587.704, 205.294, 52635.989 20/09/23,11:09:49,12,10,1, 11.8,1,1, 7.720, 10587.713, 205.292, 52635.951 20/09/23,11:09:49,13,10,1, 11.8,1,1, 7.720, 10587.708, 205.264, 52635.935 20/09/23,11:09:49,14,10,1, 11.8,1,1, 7.720, 10587.697, 205.287, 52635.987 20/09/23,11:09:49,15,10,1, 11.8,1,1, 7.720, 10587.696, 205.281, 52636.012 20/09/23,11:09:49,16,10,1, 11.8,1,1, 7.720, 10587.705, 205.229, 52635.957 20/09/23,11:09:49,17,10,1, 11.8,1,1, 7.720, 10587.714, 205.262, 52635.952 20/09/23,11:09:49,18,10,1, 11.8,1,1, 7.720, 10587.708, 205.272, 52635.958 20/09/23,11:09:49,19,10,1, 11.8,1,1, 7.720, 10587.693, 205.278, 52635.944 20/09/23,11:09:50,00,09,1, 11.8,1,1, 7.723, 10587.692, 205.278, 52635.944 20/09/23,11:09:50,01,09,1, 11.8,1,1, 7.723, 10587.689, 205.284, 52635.972 20/09/23,11:09:50,02,09,1, 11.8,1,1, 7.723, 10587.699, 205.232, 52635.925 20/09/23,11:09:50,03,09,1, 11.8,1,1, 7.723, 10587.702, 205.278, 52635.961 20/09/23,11:09:50,04,09,1, 11.8,1,1, 7.723, 10587.696, 205.271, 52635.949 20/09/23,11:09:50,05,09,1, 11.8,1,1, 7.723, 10587.699, 205.245, 52635.927 20/09/23,11:09:50,06,09,1, 11.8,1,1, 7.723, 10587.699, 205.290, 52635.986 20/09/23,11:09:50,07,09,1, 11.8,1,1, 7.723, 10587.707, 205.262, 52636.009 20/09/23,11:09:50,08,09,1, 11.8,1,1, 7.723, 10587.700, 205.244, 52635.959 20/09/23,11:09:50,09,09,1, 11.8,1,1, 7.723, 10587.733, 205.279, 52635.937 20/09/23,11:09:50,10,09,1, 11.8,1,1, 7.723, 10587.686, 205.236, 52635.942 20/09/23,11:09:50,11,09,1, 11.8,1,1, 7.723, 10587.700, 205.270, 52635.956 20/09/23,11:09:50,12,09,1, 11.8,1,1, 7.723, 10587.714, 205.277, 52635.969 20/09/23,11:09:50,13,09,1, 11.8,1,1, 7.723, 10587.705, 205.258, 52635.962 20/09/23,11:09:50,14,09,1, 11.8,1,1, 7.723, 10587.691, 205.242, 52635.960 20/09/23,11:09:50,15,09,1, 11.8,1,1, 7.723, 10587.728, 205.250, 52635.948 20/09/23,11:09:50,16,09,1, 11.8,1,1, 7.723, 10587.727, 205.247, 52635.944 20/09/23,11:09:50,17,09,1, 11.8,1,1, 7.723, 10587.704, 205.224, 52635.963 20/09/23,11:09:50,18,09,1, 11.8,1,1, 7.723, 10587.721, 205.256, 52635.952 20/09/23,11:09:50,19,09,1, 11.8,1,1, 7.723, 10587.701, 205.257, 52635.961 20/09/23,11:09:51,00,09,1, 11.8,1,1, 7.726, 10587.701, 205.257, 52635.961 20/09/23,11:09:51,01,09,1, 11.8,1,1, 7.726, 10587.715, 205.239, 52635.960 20/09/23,11:09:51,02,09,1, 11.8,1,1, 7.726, 10587.731, 205.240, 52635.981 20/09/23,11:09:51,03,09,1, 11.8,1,1, 7.726, 10587.718, 205.239, 52636.008 20/09/23,11:09:51,04,09,1, 11.8,1,1, 7.726, 10587.739, 205.259, 52636.003 20/09/23,11:09:51,05,09,1, 11.8,1,1, 7.726, 10587.722, 205.228, 52635.997 20/09/23,11:09:51,06,09,1, 11.8,1,1, 7.726, 10587.741, 205.193, 52635.965 20/09/23,11:09:51,07,09,1, 11.8,1,1, 7.726, 10587.715, 205.232, 52636.001 20/09/23,11:09:51,08,09,1, 11.8,1,1, 7.726, 10587.720, 205.242, 52636.009 20/09/23,11:09:51,09,09,1, 11.8,1,1, 7.726, 10587.717, 205.200, 52635.939 20/09/23,11:09:51,10,09,1, 11.8,1,1, 7.726, 10587.741, 205.229, 52636.014 20/09/23,11:09:51,11,09,1, 11.8,1,1, 7.726, 10587.746, 205.239, 52636.012 20/09/23,11:09:51,12,09,1, 11.8,1,1, 7.726, 10587.756, 205.225, 52635.988 20/09/23,11:09:51,13,09,1, 11.8,1,1, 7.726, 10587.739, 205.212, 52635.996 20/09/23,11:09:51,14,09,1, 11.8,1,1, 7.726, 10587.730, 205.221, 52636.021 20/09/23,11:09:51,15,09,1, 11.8,1,1, 7.726, 10587.728, 205.218, 52636.003 20/09/23,11:09:51,16,09,1, 11.8,1,1, 7.726, 10587.756, 205.212, 52635.992 20/09/23,11:09:51,17,09,1, 11.8,1,1, 7.726, 10587.734, 205.182, 52636.003 20/09/23,11:09:51,18,09,1, 11.8,1,1, 7.726, 10587.736, 205.187, 52635.988 20/09/23,11:09:51,19,09,1, 11.8,1,1, 7.726, 10587.742, 205.201, 52635.983 20/09/23,11:09:52,00,10,1, 11.9,1,1, 7.724, 10587.742, 205.201, 52635.983 20/09/23,11:09:52,01,10,1, 11.9,1,1, 7.724, 10587.782, 205.187, 52636.178 20/09/23,11:09:52,02,10,1, 11.9,1,1, 7.724, 10587.734, 205.163, 52635.960 20/09/23,11:09:52,03,10,1, 11.9,1,1, 7.724, 10587.727, 205.189, 52635.999 20/09/23,11:09:52,04,10,1, 11.9,1,1, 7.724, 10587.728, 205.193, 52635.997 20/09/23,11:09:52,05,10,1, 11.9,1,1, 7.724, 10587.735, 205.164, 52636.004 20/09/23,11:09:52,06,10,1, 11.9,1,1, 7.724, 10587.758, 205.166, 52636.012 20/09/23,11:09:52,07,10,1, 11.9,1,1, 7.724, 10587.750, 205.157, 52635.998 20/09/23,11:09:52,08,10,1, 11.9,1,1, 7.724, 10587.741, 205.145, 52635.745 20/09/23,11:09:52,09,10,1, 11.9,1,1, 7.724, 10587.752, 205.182, 52636.097 20/09/23,11:09:52,10,10,1, 11.9,1,1, 7.724, 10587.794, 205.147, 52636.030 20/09/23,11:09:52,11,10,1, 11.9,1,1, 7.724, 10587.771, 205.173, 52636.059 20/09/23,11:09:52,12,10,1, 11.9,1,1, 7.724, 10587.751, 205.171, 52636.016 20/09/23,11:09:52,13,10,1, 11.9,1,1, 7.724, 10587.762, 205.144, 52635.979 20/09/23,11:09:52,14,10,1, 11.9,1,1, 7.724, 10587.760, 205.159, 52635.975 20/09/23,11:09:52,15,10,1, 11.9,1,1, 7.724, 10587.772, 205.177, 52636.007 20/09/23,11:09:52,16,10,1, 11.9,1,1, 7.724, 10587.766, 205.134, 52635.966 20/09/23,11:09:52,17,10,1, 11.9,1,1, 7.724, 10587.773, 205.155, 52635.976 20/09/23,11:09:52,18,10,1, 11.9,1,1, 7.724, 10587.747, 205.115, 52635.989 20/09/23,11:09:52,19,10,1, 11.9,1,1, 7.724, 10587.761, 205.121, 52636.013 20/09/23,11:09:53,00,09,1, 11.9,1,1, 7.725, 10587.759, 205.121, 52636.013 20/09/23,11:09:53,01,09,1, 11.9,1,1, 7.725, 10587.767, 205.142, 52636.018 20/09/23,11:09:53,02,09,1, 11.9,1,1, 7.725, 10587.763, 205.143, 52635.977 20/09/23,11:09:53,03,09,1, 11.9,1,1, 7.725, 10587.756, 205.131, 52635.970 20/09/23,11:09:53,04,09,1, 11.9,1,1, 7.725, 10587.774, 205.143, 52636.001 20/09/23,11:09:53,05,09,1, 11.9,1,1, 7.725, 10587.757, 205.146, 52635.975 20/09/23,11:09:53,06,09,1, 11.9,1,1, 7.725, 10587.759, 205.114, 52635.975 20/09/23,11:09:53,07,09,1, 11.9,1,1, 7.725, 10587.786, 205.127, 52635.950 20/09/23,11:09:53,08,09,1, 11.9,1,1, 7.725, 10587.763, 205.115, 52635.997 20/09/23,11:09:53,09,09,1, 11.9,1,1, 7.725, 10587.777, 205.125, 52635.985 20/09/23,11:09:53,10,09,1, 11.9,1,1, 7.725, 10587.796, 205.162, 52636.005 20/09/23,11:09:53,11,09,1, 11.9,1,1, 7.725, 10587.793, 205.137, 52635.992 20/09/23,11:09:53,12,09,1, 11.9,1,1, 7.725, 10587.803, 205.110, 52635.977 20/09/23,11:09:53,13,09,1, 11.9,1,1, 7.725, 10587.799, 205.124, 52635.968 20/09/23,11:09:53,14,09,1, 11.9,1,1, 7.725, 10587.774, 205.110, 52635.992 20/09/23,11:09:53,15,09,1, 11.9,1,1, 7.725, 10587.773, 205.097, 52635.932 20/09/23,11:09:53,16,09,1, 11.9,1,1, 7.725, 10587.796, 205.129, 52636.050 20/09/23,11:09:53,17,09,1, 11.9,1,1, 7.725, 10587.771, 205.076, 52635.959 20/09/23,11:09:53,18,09,1, 11.9,1,1, 7.725, 10587.797, 205.129, 52635.946 20/09/23,11:09:53,19,09,1, 11.9,1,1, 7.725, 10587.792, 205.133, 52635.974 20/09/23,11:09:54,00,09,1, 11.9,1,1, 7.724, 10587.784, 205.133, 52635.974 20/09/23,11:09:54,01,09,1, 11.9,1,1, 7.724, 10587.806, 205.138, 52635.996 20/09/23,11:09:54,02,09,1, 11.9,1,1, 7.724, 10587.760, 205.111, 52635.983 20/09/23,11:09:54,03,09,1, 11.9,1,1, 7.724, 10587.766, 205.064, 52635.938 20/09/23,11:09:54,04,09,1, 11.9,1,1, 7.724, 10587.778, 205.089, 52635.956 20/09/23,11:09:54,05,09,1, 11.9,1,1, 7.724, 10587.798, 205.099, 52635.945 20/09/23,11:09:54,06,09,1, 11.9,1,1, 7.724, 10587.777, 205.075, 52635.956 20/09/23,11:09:54,07,09,1, 11.9,1,1, 7.724, 10587.779, 205.096, 52635.970 20/09/23,11:09:54,08,09,1, 11.9,1,1, 7.724, 10587.767, 205.074, 52635.983 20/09/23,11:09:54,09,09,1, 11.9,1,1, 7.724, 10587.788, 205.081, 52635.974 20/09/23,11:09:54,10,09,1, 11.9,1,1, 7.724, 10587.786, 205.089, 52635.982 20/09/23,11:09:54,11,09,1, 11.9,1,1, 7.724, 10587.779, 205.093, 52635.935 20/09/23,11:09:54,12,09,1, 11.9,1,1, 7.724, 10587.814, 205.096, 52635.956 20/09/23,11:09:54,13,09,1, 11.9,1,1, 7.724, 10587.817, 205.068, 52635.918 20/09/23,11:09:54,14,09,1, 11.9,1,1, 7.724, 10587.768, 205.106, 52635.928 20/09/23,11:09:54,15,09,1, 11.9,1,1, 7.724, 10587.762, 205.074, 52635.950 20/09/23,11:09:54,16,09,1, 11.9,1,1, 7.724, 10587.777, 205.050, 52635.905 20/09/23,11:09:54,17,09,1, 11.9,1,1, 7.724, 10587.805, 205.068, 52635.965 20/09/23,11:09:54,18,09,1, 11.9,1,1, 7.724, 10587.787, 205.069, 52635.932 20/09/23,11:09:54,19,09,1, 11.9,1,1, 7.724, 10587.781, 205.038, 52635.916 20/09/23,11:09:55,00,09,1, 11.9,1,1, 7.723, 10587.776, 205.038, 52635.916 20/09/23,11:09:55,01,09,1, 11.9,1,1, 7.723, 10587.771, 205.050, 52635.927 20/09/23,11:09:55,02,09,1, 11.9,1,1, 7.723, 10587.782, 205.030, 52635.948 20/09/23,11:09:55,03,09,1, 11.9,1,1, 7.723, 10587.787, 205.046, 52635.946 20/09/23,11:09:55,04,09,1, 11.9,1,1, 7.723, 10587.780, 205.060, 52635.928 20/09/23,11:09:55,05,09,1, 11.9,1,1, 7.723, 10587.795, 205.042, 52635.892 20/09/23,11:09:55,06,09,1, 11.9,1,1, 7.723, 10587.830, 205.069, 52635.952 20/09/23,11:09:55,07,09,1, 11.9,1,1, 7.723, 10587.823, 205.032, 52635.952 20/09/23,11:09:55,08,09,1, 11.9,1,1, 7.723, 10587.807, 205.037, 52635.925 20/09/23,11:09:55,09,09,1, 11.9,1,1, 7.723, 10587.792, 205.036, 52635.942 20/09/23,11:09:55,10,09,1, 11.9,1,1, 7.723, 10587.803, 205.017, 52635.941 20/09/23,11:09:55,11,09,1, 11.9,1,1, 7.723, 10587.805, 205.042, 52635.953 20/09/23,11:09:55,12,09,1, 11.9,1,1, 7.723, 10587.812, 205.008, 52635.955 20/09/23,11:09:55,13,09,1, 11.9,1,1, 7.723, 10587.831, 205.021, 52635.969 20/09/23,11:09:55,14,09,1, 11.9,1,1, 7.723, 10587.817, 205.022, 52635.921 20/09/23,11:09:55,15,09,1, 11.9,1,1, 7.723, 10587.832, 205.005, 52635.933 20/09/23,11:09:55,16,09,1, 11.9,1,1, 7.723, 10587.846, 205.056, 52636.199 20/09/23,11:09:55,17,09,1, 11.9,1,1, 7.723, 10587.817, 204.986, 52635.825 20/09/23,11:09:55,18,09,1, 11.9,1,1, 7.723, 10587.834, 205.015, 52635.865 20/09/23,11:09:55,19,09,1, 11.9,1,1, 7.723, 10587.838, 205.036, 52635.894 20/09/23,11:09:56,00,09,1, 11.9,1,1, 7.726, 10587.834, 205.036, 52635.894 20/09/23,11:09:56,01,09,1, 11.9,1,1, 7.726, 10587.823, 204.995, 52635.889 20/09/23,11:09:56,02,09,1, 11.9,1,1, 7.726, 10587.831, 205.014, 52635.930 20/09/23,11:09:56,03,09,1, 11.9,1,1, 7.726, 10587.804, 204.997, 52635.883 20/09/23,11:09:56,04,09,1, 11.9,1,1, 7.726, 10587.821, 205.017, 52635.932 20/09/23,11:09:56,05,09,1, 11.9,1,1, 7.726, 10587.838, 205.020, 52635.963 20/09/23,11:09:56,06,09,1, 11.9,1,1, 7.726, 10587.832, 204.952, 52635.880 20/09/23,11:09:56,07,09,1, 11.9,1,1, 7.726, 10587.837, 205.007, 52635.942 20/09/23,11:09:56,08,09,1, 11.9,1,1, 7.726, 10587.845, 204.989, 52635.968 20/09/23,11:09:56,09,09,1, 11.9,1,1, 7.726, 10587.796, 204.976, 52635.886 20/09/23,11:09:56,10,09,1, 11.9,1,1, 7.726, 10587.853, 204.965, 52635.949 20/09/23,11:09:56,11,09,1, 11.9,1,1, 7.726, 10587.829, 205.009, 52635.907 20/09/23,11:09:56,12,09,1, 11.9,1,1, 7.726, 10587.810, 204.965, 52635.813 20/09/23,11:09:56,13,09,1, 11.9,1,1, 7.726, 10587.818, 204.991, 52635.936 20/09/23,11:09:56,14,09,1, 11.9,1,1, 7.726, 10587.798, 204.989, 52636.041 20/09/23,11:09:56,15,09,1, 11.9,1,1, 7.726, 10587.825, 204.983, 52635.881 20/09/23,11:09:56,16,09,1, 11.9,1,1, 7.726, 10587.837, 204.986, 52635.910 20/09/23,11:09:56,17,09,1, 11.9,1,1, 7.726, 10587.836, 205.002, 52635.926 20/09/23,11:09:56,18,09,1, 11.9,1,1, 7.726, 10587.848, 204.998, 52635.941 20/09/23,11:09:56,19,09,1, 11.9,1,1, 7.726, 10587.855, 204.976, 52635.911 20/09/23,11:09:57,00,08,1, 11.8,1,1, 7.726, 10587.851, 204.976, 52635.911 20/09/23,11:09:57,01,08,1, 11.8,1,1, 7.726, 10587.834, 204.981, 52635.894 20/09/23,11:09:57,02,08,1, 11.8,1,1, 7.726, 10587.835, 204.952, 52635.884 20/09/23,11:09:57,03,08,1, 11.8,1,1, 7.726, 10587.849, 204.948, 52635.964 20/09/23,11:09:57,04,08,1, 11.8,1,1, 7.726, 10587.851, 204.973, 52635.885 20/09/23,11:09:57,05,08,1, 11.8,1,1, 7.726, 10587.850, 204.931, 52635.865 20/09/23,11:09:57,06,08,1, 11.8,1,1, 7.726, 10587.859, 204.969, 52635.954 20/09/23,11:09:57,07,08,1, 11.8,1,1, 7.726, 10587.862, 204.944, 52635.939 20/09/23,11:09:57,08,08,1, 11.8,1,1, 7.726, 10587.848, 204.911, 52635.932 20/09/23,11:09:57,09,08,1, 11.8,1,1, 7.726, 10587.855, 204.967, 52635.939 20/09/23,11:09:57,10,08,1, 11.8,1,1, 7.726, 10587.862, 204.944, 52635.936 20/09/23,11:09:57,11,08,1, 11.8,1,1, 7.726, 10587.838, 204.909, 52635.919 20/09/23,11:09:57,12,08,1, 11.8,1,1, 7.726, 10587.841, 204.958, 52635.904 20/09/23,11:09:57,13,08,1, 11.8,1,1, 7.726, 10587.906, 204.952, 52635.932 20/09/23,11:09:57,14,08,1, 11.8,1,1, 7.726, 10587.819, 204.879, 52635.893 20/09/23,11:09:57,15,08,1, 11.8,1,1, 7.726, 10587.842, 204.939, 52635.945 20/09/23,11:09:57,16,08,1, 11.8,1,1, 7.726, 10587.843, 204.923, 52635.948 20/09/23,11:09:57,17,08,1, 11.8,1,1, 7.726, 10587.851, 204.929, 52635.942 20/09/23,11:09:57,18,08,1, 11.8,1,1, 7.726, 10587.840, 204.943, 52635.969 20/09/23,11:09:57,19,08,1, 11.8,1,1, 7.726, 10587.860, 204.926, 52635.934 20/09/23,11:09:58,00,09,1, 11.9,1,1, 7.729, 10587.859, 204.926, 52635.934 20/09/23,11:09:58,01,09,1, 11.9,1,1, 7.729, 10587.836, 204.930, 52635.928 20/09/23,11:09:58,02,09,1, 11.9,1,1, 7.729, 10587.851, 204.934, 52635.943 20/09/23,11:09:58,03,09,1, 11.9,1,1, 7.729, 10587.838, 204.920, 52635.939 20/09/23,11:09:58,04,09,1, 11.9,1,1, 7.729, 10587.868, 204.914, 52635.901 20/09/23,11:09:58,05,09,1, 11.9,1,1, 7.729, 10587.848, 204.922, 52635.955 20/09/23,11:09:58,06,09,1, 11.9,1,1, 7.729, 10587.851, 204.909, 52635.934 20/09/23,11:09:58,07,09,1, 11.9,1,1, 7.729, 10587.856, 204.922, 52635.915 20/09/23,11:09:58,08,09,1, 11.9,1,1, 7.729, 10587.873, 204.929, 52635.989 20/09/23,11:09:58,09,09,1, 11.9,1,1, 7.729, 10587.851, 204.860, 52635.920 20/09/23,11:09:58,10,09,1, 11.9,1,1, 7.729, 10587.866, 204.882, 52635.952 20/09/23,11:09:58,11,09,1, 11.9,1,1, 7.729, 10587.866, 204.907, 52635.972 20/09/23,11:09:58,12,09,1, 11.9,1,1, 7.729, 10587.821, 204.910, 52635.885 20/09/23,11:09:58,13,09,1, 11.9,1,1, 7.729, 10587.878, 204.919, 52635.965 20/09/23,11:09:58,14,09,1, 11.9,1,1, 7.729, 10587.863, 204.901, 52636.027 20/09/23,11:09:58,15,09,1, 11.9,1,1, 7.729, 10587.835, 204.854, 52635.895 20/09/23,11:09:58,16,09,1, 11.9,1,1, 7.729, 10587.860, 204.915, 52635.956 20/09/23,11:09:58,17,09,1, 11.9,1,1, 7.729, 10587.851, 204.904, 52635.945 20/09/23,11:09:58,18,09,1, 11.9,1,1, 7.729, 10587.820, 204.887, 52635.935 20/09/23,11:09:58,19,09,1, 11.9,1,1, 7.729, 10587.831, 204.863, 52635.906 20/09/23,11:09:59,00,08,1, 11.9,1,1, 7.727, 10587.826, 204.863, 52635.906 20/09/23,11:09:59,01,08,1, 11.9,1,1, 7.727, 10587.856, 204.863, 52635.888 20/09/23,11:09:59,02,08,1, 11.9,1,1, 7.727, 10587.869, 204.862, 52635.936 20/09/23,11:09:59,03,08,1, 11.9,1,1, 7.727, 10587.863, 204.862, 52635.925 20/09/23,11:09:59,04,08,1, 11.9,1,1, 7.727, 10587.860, 204.863, 52635.912 20/09/23,11:09:59,05,08,1, 11.9,1,1, 7.727, 10587.866, 204.856, 52635.893 20/09/23,11:09:59,06,08,1, 11.9,1,1, 7.727, 10587.883, 204.869, 52635.926 20/09/23,11:09:59,07,08,1, 11.9,1,1, 7.727, 10587.879, 204.855, 52635.896 20/09/23,11:09:59,08,08,1, 11.9,1,1, 7.727, 10587.870, 204.836, 52635.904 20/09/23,11:09:59,09,08,1, 11.9,1,1, 7.727, 10587.875, 204.842, 52635.934 20/09/23,11:09:59,10,08,1, 11.9,1,1, 7.727, 10587.878, 204.862, 52635.927 20/09/23,11:09:59,11,08,1, 11.9,1,1, 7.727, 10587.864, 204.841, 52635.930 20/09/23,11:09:59,12,08,1, 11.9,1,1, 7.727, 10587.894, 204.868, 52635.918 20/09/23,11:09:59,13,08,1, 11.9,1,1, 7.727, 10587.883, 204.819, 52635.929 20/09/23,11:09:59,14,08,1, 11.9,1,1, 7.727, 10587.869, 204.834, 52635.893 20/09/23,11:09:59,15,08,1, 11.9,1,1, 7.727, 10587.890, 204.845, 52635.877 20/09/23,11:09:59,16,08,1, 11.9,1,1, 7.727, 10587.859, 204.820, 52635.929 20/09/23,11:09:59,17,08,1, 11.9,1,1, 7.727, 10587.877, 204.819, 52635.920 20/09/23,11:09:59,18,08,1, 11.9,1,1, 7.727, 10587.876, 204.834, 52635.945 20/09/23,11:09:59,19,08,1, 11.9,1,1, 7.727, 10587.886, 204.807, 52635.978 20/09/23,11:10:00,00,10,1, 11.8,1,1, 7.721, 10587.884, 204.807, 52635.978 20/09/23,11:10:00,01,10,1, 11.8,1,1, 7.721, 10587.927, 204.849, 52635.976 20/09/23,11:10:00,02,10,1, 11.8,1,1, 7.721, 10587.893, 204.834, 52635.934 20/09/23,11:10:00,03,10,1, 11.8,1,1, 7.721, 10587.889, 204.859, 52635.973 20/09/23,11:10:00,04,10,1, 11.8,1,1, 7.721, 10587.892, 204.836, 52635.954 20/09/23,11:10:00,05,10,1, 11.8,1,1, 7.721, 10587.890, 204.849, 52635.937 20/09/23,11:10:00,06,10,1, 11.8,1,1, 7.721, 10587.855, 204.837, 52635.944 20/09/23,11:10:00,07,10,1, 11.8,1,1, 7.721, 10587.891, 204.818, 52636.017 20/09/23,11:10:00,08,10,1, 11.8,1,1, 7.721, 10587.891, 204.821, 52635.985 20/09/23,11:10:00,09,10,1, 11.8,1,1, 7.721, 10587.870, 204.817, 52636.018 20/09/23,11:10:00,10,10,1, 11.8,1,1, 7.721, 10587.917, 204.825, 52635.980 20/09/23,11:10:00,11,10,1, 11.8,1,1, 7.721, 10587.891, 204.846, 52635.973 20/09/23,11:10:00,12,10,1, 11.8,1,1, 7.721, 10587.899, 204.840, 52635.972 20/09/23,11:10:00,13,10,1, 11.8,1,1, 7.721, 10587.879, 204.835, 52635.973 20/09/23,11:10:00,14,10,1, 11.8,1,1, 7.721, 10587.921, 204.840, 52636.028 20/09/23,11:10:00,15,10,1, 11.8,1,1, 7.721, 10587.920, 204.834, 52635.974 20/09/23,11:10:00,16,10,1, 11.8,1,1, 7.721, 10587.891, 204.811, 52635.994 20/09/23,11:10:00,17,10,1, 11.8,1,1, 7.721, 10587.905, 204.816, 52635.991 20/09/23,11:10:00,18,10,1, 11.8,1,1, 7.721, 10587.901, 204.806, 52635.938 20/09/23,11:10:00,19,10,1, 11.8,1,1, 7.721, 10587.903, 204.791, 52635.974 20/09/23,11:10:01,00,10,1, 11.9,1,1, 7.729, 10587.901, 204.791, 52635.974 20/09/23,11:10:01,01,10,1, 11.9,1,1, 7.729, 10587.908, 204.797, 52636.004 20/09/23,11:10:01,02,10,1, 11.9,1,1, 7.729, 10587.894, 204.809, 52635.966 20/09/23,11:10:01,03,10,1, 11.9,1,1, 7.729, 10587.904, 204.790, 52635.988 20/09/23,11:10:01,04,10,1, 11.9,1,1, 7.729, 10587.903, 204.796, 52635.966 20/09/23,11:10:01,05,10,1, 11.9,1,1, 7.729, 10587.949, 204.809, 52635.988 20/09/23,11:10:01,06,10,1, 11.9,1,1, 7.729, 10587.900, 204.785, 52635.964 20/09/23,11:10:01,07,10,1, 11.9,1,1, 7.729, 10587.938, 204.797, 52636.014 20/09/23,11:10:01,08,10,1, 11.9,1,1, 7.729, 10587.942, 204.821, 52636.014 20/09/23,11:10:01,09,10,1, 11.9,1,1, 7.729, 10587.916, 204.791, 52635.952 20/09/23,11:10:01,10,10,1, 11.9,1,1, 7.729, 10587.920, 204.776, 52636.003 20/09/23,11:10:01,11,10,1, 11.9,1,1, 7.729, 10587.932, 204.771, 52635.965 20/09/23,11:10:01,12,10,1, 11.9,1,1, 7.729, 10587.931, 204.786, 52635.994 20/09/23,11:10:01,13,10,1, 11.9,1,1, 7.729, 10587.954, 204.770, 52635.993 20/09/23,11:10:01,14,10,1, 11.9,1,1, 7.729, 10587.922, 204.765, 52635.973 20/09/23,11:10:01,15,10,1, 11.9,1,1, 7.729, 10587.902, 204.752, 52635.991 20/09/23,11:10:01,16,10,1, 11.9,1,1, 7.729, 10587.920, 204.766, 52635.945 20/09/23,11:10:01,17,10,1, 11.9,1,1, 7.729, 10587.900, 204.752, 52635.982 20/09/23,11:10:01,18,10,1, 11.9,1,1, 7.729, 10587.928, 204.782, 52636.042 20/09/23,11:10:01,19,10,1, 11.9,1,1, 7.729, 10587.905, 204.751, 52635.974 20/09/23,11:10:02,00,11,1, 11.9,1,1, 7.726, 10587.901, 204.751, 52635.974 20/09/23,11:10:02,01,11,1, 11.9,1,1, 7.726, 10587.922, 204.742, 52635.975 20/09/23,11:10:02,02,11,1, 11.9,1,1, 7.726, 10587.914, 204.777, 52635.989 20/09/23,11:10:02,03,11,1, 11.9,1,1, 7.726, 10587.914, 204.773, 52636.032 20/09/23,11:10:02,04,11,1, 11.9,1,1, 7.726, 10587.910, 204.788, 52636.022 20/09/23,11:10:02,05,11,1, 11.9,1,1, 7.726, 10587.921, 204.776, 52636.001 20/09/23,11:10:02,06,11,1, 11.9,1,1, 7.726, 10587.941, 204.784, 52636.004 20/09/23,11:10:02,07,11,1, 11.9,1,1, 7.726, 10587.914, 204.752, 52635.959 20/09/23,11:10:02,08,11,1, 11.9,1,1, 7.726, 10587.929, 204.762, 52636.021 20/09/23,11:10:02,09,11,1, 11.9,1,1, 7.726, 10587.906, 204.736, 52635.986 20/09/23,11:10:02,10,11,1, 11.9,1,1, 7.726, 10587.914, 204.731, 52635.944 20/09/23,11:10:02,11,11,1, 11.9,1,1, 7.726, 10587.925, 204.767, 52636.008 20/09/23,11:10:02,12,11,1, 11.9,1,1, 7.726, 10587.916, 204.721, 52635.953 20/09/23,11:10:02,13,11,1, 11.9,1,1, 7.726, 10587.924, 204.755, 52635.996 20/09/23,11:10:02,14,11,1, 11.9,1,1, 7.726, 10587.918, 204.745, 52635.971 20/09/23,11:10:02,15,11,1, 11.9,1,1, 7.726, 10587.915, 204.735, 52636.011 20/09/23,11:10:02,16,11,1, 11.9,1,1, 7.726, 10587.940, 204.734, 52636.012 20/09/23,11:10:02,17,11,1, 11.9,1,1, 7.726, 10587.935, 204.747, 52636.024 20/09/23,11:10:02,18,11,1, 11.9,1,1, 7.726, 10587.932, 204.739, 52636.011 20/09/23,11:10:02,19,11,1, 11.9,1,1, 7.726, 10587.922, 204.730, 52636.000 20/09/23,11:10:03,00,10,1, 11.9,1,1, 7.727, 10587.918, 204.730, 52636.000 20/09/23,11:10:03,01,10,1, 11.9,1,1, 7.727, 10587.935, 204.741, 52636.015 20/09/23,11:10:03,02,10,1, 11.9,1,1, 7.727, 10587.934, 204.737, 52635.999 20/09/23,11:10:03,03,10,1, 11.9,1,1, 7.727, 10587.926, 204.733, 52635.994 20/09/23,11:10:03,04,10,1, 11.9,1,1, 7.727, 10587.923, 204.745, 52636.008 20/09/23,11:10:03,05,10,1, 11.9,1,1, 7.727, 10587.933, 204.730, 52635.933 20/09/23,11:10:03,06,10,1, 11.9,1,1, 7.727, 10587.939, 204.753, 52636.006 20/09/23,11:10:03,07,10,1, 11.9,1,1, 7.727, 10587.948, 204.736, 52635.948 20/09/23,11:10:03,08,10,1, 11.9,1,1, 7.727, 10587.936, 204.718, 52635.985 20/09/23,11:10:03,09,10,1, 11.9,1,1, 7.727, 10587.938, 204.736, 52635.979 20/09/23,11:10:03,10,10,1, 11.9,1,1, 7.727, 10587.943, 204.726, 52635.961 20/09/23,11:10:03,11,10,1, 11.9,1,1, 7.727, 10587.935, 204.725, 52636.006 20/09/23,11:10:03,12,10,1, 11.9,1,1, 7.727, 10587.924, 204.741, 52635.967 20/09/23,11:10:03,13,10,1, 11.9,1,1, 7.727, 10587.946, 204.739, 52635.973 20/09/23,11:10:03,14,10,1, 11.9,1,1, 7.727, 10587.938, 204.723, 52635.972 20/09/23,11:10:03,15,10,1, 11.9,1,1, 7.727, 10587.938, 204.730, 52635.970 20/09/23,11:10:03,16,10,1, 11.9,1,1, 7.727, 10587.934, 204.717, 52636.031 20/09/23,11:10:03,17,10,1, 11.9,1,1, 7.727, 10587.927, 204.715, 52636.016 20/09/23,11:10:03,18,10,1, 11.9,1,1, 7.727, 10587.961, 204.722, 52636.005 20/09/23,11:10:03,19,10,1, 11.9,1,1, 7.727, 10587.939, 204.719, 52636.012 20/09/23,11:10:04,00,09,1, 11.9,1,1, 7.728, 10587.934, 204.719, 52636.012 20/09/23,11:10:04,01,09,1, 11.9,1,1, 7.728, 10587.940, 204.725, 52636.012 20/09/23,11:10:04,02,09,1, 11.9,1,1, 7.728, 10587.949, 204.747, 52636.015 20/09/23,11:10:04,03,09,1, 11.9,1,1, 7.728, 10587.927, 204.739, 52636.007 20/09/23,11:10:04,04,09,1, 11.9,1,1, 7.728, 10587.940, 204.733, 52636.020 20/09/23,11:10:04,05,09,1, 11.9,1,1, 7.728, 10587.945, 204.717, 52636.035 20/09/23,11:10:04,06,09,1, 11.9,1,1, 7.728, 10587.933, 204.736, 52635.973 20/09/23,11:10:04,07,09,1, 11.9,1,1, 7.728, 10587.935, 204.723, 52635.983 20/09/23,11:10:04,08,09,1, 11.9,1,1, 7.728, 10587.935, 204.723, 52635.975 20/09/23,11:10:04,09,09,1, 11.9,1,1, 7.728, 10587.906, 204.703, 52635.962 20/09/23,11:10:04,10,09,1, 11.9,1,1, 7.728, 10587.938, 204.729, 52636.002 20/09/23,11:10:04,11,09,1, 11.9,1,1, 7.728, 10587.946, 204.754, 52636.012 20/09/23,11:10:04,12,09,1, 11.9,1,1, 7.728, 10587.920, 204.709, 52635.999 20/09/23,11:10:04,13,09,1, 11.9,1,1, 7.728, 10587.943, 204.720, 52635.992 20/09/23,11:10:04,14,09,1, 11.9,1,1, 7.728, 10587.925, 204.705, 52636.032 20/09/23,11:10:04,15,09,1, 11.9,1,1, 7.728, 10587.933, 204.732, 52636.001 20/09/23,11:10:04,16,09,1, 11.9,1,1, 7.728, 10587.927, 204.711, 52636.005 20/09/23,11:10:04,17,09,1, 11.9,1,1, 7.728, 10587.963, 204.720, 52636.011 20/09/23,11:10:04,18,09,1, 11.9,1,1, 7.728, 10587.910, 204.705, 52635.974 20/09/23,11:10:04,19,09,1, 11.9,1,1, 7.728, 10587.949, 204.710, 52636.022 20/09/23,11:10:05,00,09,1, 11.9,1,1, 7.726, 10587.943, 204.710, 52636.022 20/09/23,11:10:05,01,09,1, 11.9,1,1, 7.726, 10587.964, 204.710, 52636.010 20/09/23,11:10:05,02,09,1, 11.9,1,1, 7.726, 10587.944, 204.688, 52636.049 20/09/23,11:10:05,03,09,1, 11.9,1,1, 7.726, 10587.973, 204.708, 52635.918 20/09/23,11:10:05,04,09,1, 11.9,1,1, 7.726, 10587.963, 204.699, 52635.978 20/09/23,11:10:05,05,09,1, 11.9,1,1, 7.726, 10587.935, 204.681, 52635.920 20/09/23,11:10:05,06,09,1, 11.9,1,1, 7.726, 10587.969, 204.718, 52635.932 20/09/23,11:10:05,07,09,1, 11.9,1,1, 7.726, 10587.965, 204.693, 52635.987 20/09/23,11:10:05,08,09,1, 11.9,1,1, 7.726, 10587.955, 204.662, 52635.927 20/09/23,11:10:05,09,09,1, 11.9,1,1, 7.726, 10587.961, 204.704, 52635.975 20/09/23,11:10:05,10,09,1, 11.9,1,1, 7.726, 10587.965, 204.704, 52635.959 20/09/23,11:10:05,11,09,1, 11.9,1,1, 7.726, 10587.948, 204.655, 52635.919 20/09/23,11:10:05,12,09,1, 11.9,1,1, 7.726, 10587.936, 204.659, 52635.937 20/09/23,11:10:05,13,09,1, 11.9,1,1, 7.726, 10587.947, 204.715, 52635.957 20/09/23,11:10:05,14,09,1, 11.9,1,1, 7.726, 10587.944, 204.687, 52635.961 20/09/23,11:10:05,15,09,1, 11.9,1,1, 7.726, 10587.958, 204.705, 52635.935 20/09/23,11:10:05,16,09,1, 11.9,1,1, 7.726, 10587.981, 204.691, 52635.908 20/09/23,11:10:05,17,09,1, 11.9,1,1, 7.726, 10587.966, 204.681, 52635.963 20/09/23,11:10:05,18,09,1, 11.9,1,1, 7.726, 10587.976, 204.666, 52635.939 20/09/23,11:10:05,19,09,1, 11.9,1,1, 7.726, 10587.950, 204.694, 52635.955 20/09/23,11:10:06,00,09,1, 11.9,1,1, 7.729, 10587.943, 204.694, 52635.955 20/09/23,11:10:06,01,09,1, 11.9,1,1, 7.729, 10587.943, 204.701, 52635.939 20/09/23,11:10:06,02,09,1, 11.9,1,1, 7.729, 10587.929, 204.689, 52635.950 20/09/23,11:10:06,03,09,1, 11.9,1,1, 7.729, 10587.943, 204.686, 52635.968 20/09/23,11:10:06,04,09,1, 11.9,1,1, 7.729, 10587.965, 204.682, 52635.957 20/09/23,11:10:06,05,09,1, 11.9,1,1, 7.729, 10587.986, 204.696, 52635.979 20/09/23,11:10:06,06,09,1, 11.9,1,1, 7.729, 10587.975, 204.693, 52635.986 20/09/23,11:10:06,07,09,1, 11.9,1,1, 7.729, 10587.970, 204.656, 52635.923 20/09/23,11:10:06,08,09,1, 11.9,1,1, 7.729, 10587.972, 204.685, 52635.955 20/09/23,11:10:06,09,09,1, 11.9,1,1, 7.729, 10587.943, 204.705, 52635.943 20/09/23,11:10:06,10,09,1, 11.9,1,1, 7.729, 10587.954, 204.664, 52635.954 20/09/23,11:10:06,11,09,1, 11.9,1,1, 7.729, 10587.975, 204.681, 52635.941 20/09/23,11:10:06,12,09,1, 11.9,1,1, 7.729, 10587.959, 204.702, 52635.929 20/09/23,11:10:06,13,09,1, 11.9,1,1, 7.729, 10587.959, 204.658, 52635.952 20/09/23,11:10:06,14,09,1, 11.9,1,1, 7.729, 10587.955, 204.677, 52635.962 20/09/23,11:10:06,15,09,1, 11.9,1,1, 7.729, 10587.974, 204.694, 52636.019 20/09/23,11:10:06,16,09,1, 11.9,1,1, 7.729, 10587.969, 204.647, 52635.930 20/09/23,11:10:06,17,09,1, 11.9,1,1, 7.729, 10587.957, 204.658, 52635.958 20/09/23,11:10:06,18,09,1, 11.9,1,1, 7.729, 10587.961, 204.692, 52635.953 20/09/23,11:10:06,19,09,1, 11.9,1,1, 7.729, 10587.962, 204.665, 52635.928 20/09/23,11:10:07,00,10,1, 11.9,1,1, 7.723, 10587.959, 204.665, 52635.928 20/09/23,11:10:07,01,10,1, 11.9,1,1, 7.723, 10587.962, 204.686, 52635.984 20/09/23,11:10:07,02,10,1, 11.9,1,1, 7.723, 10587.950, 204.647, 52635.970 20/09/23,11:10:07,03,10,1, 11.9,1,1, 7.723, 10587.981, 204.667, 52635.793 20/09/23,11:10:07,04,10,1, 11.9,1,1, 7.723, 10587.920, 204.676, 52635.769 20/09/23,11:10:07,05,10,1, 11.9,1,1, 7.723, 10587.994, 204.671, 52636.066 20/09/23,11:10:07,06,10,1, 11.9,1,1, 7.723, 10587.950, 204.649, 52635.941 20/09/23,11:10:07,07,10,1, 11.9,1,1, 7.723, 10587.961, 204.656, 52635.971 20/09/23,11:10:07,08,10,1, 11.9,1,1, 7.723, 10587.967, 204.677, 52635.975 20/09/23,11:10:07,09,10,1, 11.9,1,1, 7.723, 10587.953, 204.679, 52635.980 20/09/23,11:10:07,10,10,1, 11.9,1,1, 7.723, 10587.921, 204.680, 52635.947 20/09/23,11:10:07,11,10,1, 11.9,1,1, 7.723, 10587.959, 204.672, 52635.968 20/09/23,11:10:07,12,10,1, 11.9,1,1, 7.723, 10587.922, 204.672, 52635.955 20/09/23,11:10:07,13,10,1, 11.9,1,1, 7.723, 10587.938, 204.672, 52635.961 20/09/23,11:10:07,14,10,1, 11.9,1,1, 7.723, 10587.930, 204.671, 52635.970 20/09/23,11:10:07,15,10,1, 11.9,1,1, 7.723, 10587.949, 204.661, 52635.976 20/09/23,11:10:07,16,10,1, 11.9,1,1, 7.723, 10587.934, 204.662, 52635.982 20/09/23,11:10:07,17,10,1, 11.9,1,1, 7.723, 10587.935, 204.692, 52635.929 20/09/23,11:10:07,18,10,1, 11.9,1,1, 7.723, 10587.955, 204.683, 52635.994 20/09/23,11:10:07,19,10,1, 11.9,1,1, 7.723, 10587.960, 204.669, 52635.942 20/09/23,11:10:08,00,09,1, 11.9,1,1, 7.725, 10587.959, 204.669, 52635.942 20/09/23,11:10:08,01,09,1, 11.9,1,1, 7.725, 10587.933, 204.665, 52635.939 20/09/23,11:10:08,02,09,1, 11.9,1,1, 7.725, 10587.945, 204.689, 52635.951 20/09/23,11:10:08,03,09,1, 11.9,1,1, 7.725, 10587.958, 204.704, 52635.988 20/09/23,11:10:08,04,09,1, 11.9,1,1, 7.725, 10587.962, 204.694, 52635.982 20/09/23,11:10:08,05,09,1, 11.9,1,1, 7.725, 10587.926, 204.680, 52635.963 20/09/23,11:10:08,06,09,1, 11.9,1,1, 7.725, 10587.957, 204.698, 52636.013 20/09/23,11:10:08,07,09,1, 11.9,1,1, 7.725, 10587.938, 204.676, 52635.948 20/09/23,11:10:08,08,09,1, 11.9,1,1, 7.725, 10587.959, 204.684, 52635.982 20/09/23,11:10:08,09,09,1, 11.9,1,1, 7.725, 10587.986, 204.710, 52635.968 20/09/23,11:10:08,10,09,1, 11.9,1,1, 7.725, 10587.929, 204.679, 52635.959 20/09/23,11:10:08,11,09,1, 11.9,1,1, 7.725, 10587.954, 204.687, 52635.970 20/09/23,11:10:08,12,09,1, 11.9,1,1, 7.725, 10587.920, 204.664, 52635.937 20/09/23,11:10:08,13,09,1, 11.9,1,1, 7.725, 10587.970, 204.698, 52635.993 20/09/23,11:10:08,14,09,1, 11.9,1,1, 7.725, 10587.942, 204.703, 52635.977 20/09/23,11:10:08,15,09,1, 11.9,1,1, 7.725, 10587.941, 204.694, 52635.979 20/09/23,11:10:08,16,09,1, 11.9,1,1, 7.725, 10587.961, 204.687, 52635.991 20/09/23,11:10:08,17,09,1, 11.9,1,1, 7.725, 10587.956, 204.696, 52635.983 20/09/23,11:10:08,18,09,1, 11.9,1,1, 7.725, 10587.924, 204.677, 52635.959 20/09/23,11:10:08,19,09,1, 11.9,1,1, 7.725, 10587.929, 204.714, 52635.958 20/09/23,11:10:09,00,09,1, 11.9,1,1, 7.729, 10587.926, 204.714, 52635.958 20/09/23,11:10:09,01,09,1, 11.9,1,1, 7.729, 10587.938, 204.699, 52636.000 20/09/23,11:10:09,02,09,1, 11.9,1,1, 7.729, 10587.942, 204.694, 52635.964 20/09/23,11:10:09,03,09,1, 11.9,1,1, 7.729, 10587.975, 204.708, 52636.009 20/09/23,11:10:09,04,09,1, 11.9,1,1, 7.729, 10587.927, 204.673, 52636.006 20/09/23,11:10:09,05,09,1, 11.9,1,1, 7.729, 10587.953, 204.685, 52635.993 20/09/23,11:10:09,06,09,1, 11.9,1,1, 7.729, 10587.958, 204.694, 52636.034 20/09/23,11:10:09,07,09,1, 11.9,1,1, 7.729, 10587.940, 204.649, 52635.965 20/09/23,11:10:09,08,09,1, 11.9,1,1, 7.729, 10587.957, 204.689, 52635.977 20/09/23,11:10:09,09,09,1, 11.9,1,1, 7.729, 10587.958, 204.696, 52636.015 20/09/23,11:10:09,10,09,1, 11.9,1,1, 7.729, 10587.905, 204.673, 52635.934 20/09/23,11:10:09,11,09,1, 11.9,1,1, 7.729, 10587.927, 204.695, 52635.993 20/09/23,11:10:09,12,09,1, 11.9,1,1, 7.729, 10587.982, 204.689, 52636.040 20/09/23,11:10:09,13,09,1, 11.9,1,1, 7.729, 10587.911, 204.673, 52636.011 20/09/23,11:10:09,14,09,1, 11.9,1,1, 7.729, 10587.995, 204.701, 52636.038 20/09/23,11:10:09,15,09,1, 11.9,1,1, 7.729, 10587.972, 204.690, 52635.991 20/09/23,11:10:09,16,09,1, 11.9,1,1, 7.729, 10587.965, 204.680, 52635.987 20/09/23,11:10:09,17,09,1, 11.9,1,1, 7.729, 10587.919, 204.687, 52635.988 20/09/23,11:10:09,18,09,1, 11.9,1,1, 7.729, 10587.951, 204.672, 52635.981 20/09/23,11:10:09,19,09,1, 11.9,1,1, 7.729, 10587.951, 204.705, 52636.036 20/09/23,11:10:10,00,09,1, 11.9,1,1, 7.728, 10587.943, 204.705, 52636.036 20/09/23,11:10:10,01,09,1, 11.9,1,1, 7.728, 10587.929, 204.688, 52635.963 20/09/23,11:10:10,02,09,1, 11.9,1,1, 7.728, 10587.943, 204.713, 52636.006 20/09/23,11:10:10,03,09,1, 11.9,1,1, 7.728, 10587.935, 204.670, 52635.940 20/09/23,11:10:10,04,09,1, 11.9,1,1, 7.728, 10587.953, 204.698, 52635.999 20/09/23,11:10:10,05,09,1, 11.9,1,1, 7.728, 10587.956, 204.723, 52636.026 20/09/23,11:10:10,06,09,1, 11.9,1,1, 7.728, 10587.931, 204.669, 52635.996 20/09/23,11:10:10,07,09,1, 11.9,1,1, 7.728, 10587.948, 204.654, 52636.017 20/09/23,11:10:10,08,09,1, 11.9,1,1, 7.728, 10587.961, 204.711, 52635.998 20/09/23,11:10:10,09,09,1, 11.9,1,1, 7.728, 10587.924, 204.669, 52636.006 20/09/23,11:10:10,10,09,1, 11.9,1,1, 7.728, 10587.946, 204.664, 52635.979 20/09/23,11:10:10,11,09,1, 11.9,1,1, 7.728, 10587.938, 204.709, 52635.992 20/09/23,11:10:10,12,09,1, 11.9,1,1, 7.728, 10587.903, 204.662, 52635.990 20/09/23,11:10:10,13,09,1, 11.9,1,1, 7.728, 10587.939, 204.685, 52636.010 20/09/23,11:10:10,14,09,1, 11.9,1,1, 7.728, 10587.949, 204.713, 52636.015 20/09/23,11:10:10,15,09,1, 11.9,1,1, 7.728, 10587.930, 204.697, 52636.012 20/09/23,11:10:10,16,09,1, 11.9,1,1, 7.728, 10587.927, 204.668, 52635.980 20/09/23,11:10:10,17,09,1, 11.9,1,1, 7.728, 10587.900, 204.698, 52635.994 20/09/23,11:10:10,18,09,1, 11.9,1,1, 7.728, 10587.931, 204.707, 52636.001 20/09/23,11:10:10,19,09,1, 11.9,1,1, 7.728, 10587.942, 204.679, 52635.984 20/09/23,11:10:11,00,10,1, 11.9,1,1, 7.729, 10587.934, 204.679, 52635.984 20/09/23,11:10:11,01,10,1, 11.9,1,1, 7.729, 10587.922, 204.692, 52636.001 20/09/23,11:10:11,02,10,1, 11.9,1,1, 7.729, 10587.921, 204.675, 52636.009 20/09/23,11:10:11,03,10,1, 11.9,1,1, 7.729, 10587.952, 204.679, 52636.003 20/09/23,11:10:11,04,10,1, 11.9,1,1, 7.729, 10587.947, 204.721, 52636.031 20/09/23,11:10:11,05,10,1, 11.9,1,1, 7.729, 10587.926, 204.721, 52636.040 20/09/23,11:10:11,06,10,1, 11.9,1,1, 7.729, 10587.913, 204.660, 52635.994 20/09/23,11:10:11,07,10,1, 11.9,1,1, 7.729, 10587.914, 204.690, 52635.989 20/09/23,11:10:11,08,10,1, 11.9,1,1, 7.729, 10587.910, 204.690, 52636.020 20/09/23,11:10:11,09,10,1, 11.9,1,1, 7.729, 10587.941, 204.679, 52635.980 20/09/23,11:10:11,10,10,1, 11.9,1,1, 7.729, 10587.913, 204.682, 52636.025 20/09/23,11:10:11,11,10,1, 11.9,1,1, 7.729, 10587.934, 204.695, 52636.008 20/09/23,11:10:11,12,10,1, 11.9,1,1, 7.729, 10587.917, 204.699, 52635.973 20/09/23,11:10:11,13,10,1, 11.9,1,1, 7.729, 10587.927, 204.675, 52636.000 20/09/23,11:10:11,14,10,1, 11.9,1,1, 7.729, 10587.922, 204.701, 52636.041 20/09/23,11:10:11,15,10,1, 11.9,1,1, 7.729, 10587.920, 204.675, 52635.978 20/09/23,11:10:11,16,10,1, 11.9,1,1, 7.729, 10587.933, 204.684, 52635.983 20/09/23,11:10:11,17,10,1, 11.9,1,1, 7.729, 10587.932, 204.706, 52635.989 20/09/23,11:10:11,18,10,1, 11.9,1,1, 7.729, 10587.922, 204.659, 52635.994 20/09/23,11:10:11,19,10,1, 11.9,1,1, 7.729, 10587.912, 204.710, 52635.991 20/09/23,11:10:12,00,09,1, 11.8,1,1, 7.723, 10587.909, 204.710, 52635.991 20/09/23,11:10:12,01,09,1, 11.8,1,1, 7.723, 10587.961, 204.701, 52636.026 20/09/23,11:10:12,02,09,1, 11.8,1,1, 7.723, 10587.888, 204.668, 52636.056 20/09/23,11:10:12,03,09,1, 11.8,1,1, 7.723, 10587.929, 204.703, 52636.036 20/09/23,11:10:12,04,09,1, 11.8,1,1, 7.723, 10587.949, 204.707, 52635.988 20/09/23,11:10:12,05,09,1, 11.8,1,1, 7.723, 10587.942, 204.694, 52635.977 20/09/23,11:10:12,06,09,1, 11.8,1,1, 7.723, 10587.952, 204.689, 52636.042 20/09/23,11:10:12,07,09,1, 11.8,1,1, 7.723, 10587.945, 204.681, 52636.029 20/09/23,11:10:12,08,09,1, 11.8,1,1, 7.723, 10587.926, 204.691, 52636.049 20/09/23,11:10:12,09,09,1, 11.8,1,1, 7.723, 10587.936, 204.693, 52635.980 20/09/23,11:10:12,10,09,1, 11.8,1,1, 7.723, 10587.896, 204.703, 52636.029 20/09/23,11:10:12,11,09,1, 11.8,1,1, 7.723, 10587.910, 204.676, 52635.990 20/09/23,11:10:12,12,09,1, 11.8,1,1, 7.723, 10587.922, 204.655, 52635.949 20/09/23,11:10:12,13,09,1, 11.8,1,1, 7.723, 10587.950, 204.680, 52636.029 20/09/23,11:10:12,14,09,1, 11.8,1,1, 7.723, 10587.967, 204.702, 52636.079 20/09/23,11:10:12,15,09,1, 11.8,1,1, 7.723, 10587.914, 204.645, 52636.017 20/09/23,11:10:12,16,09,1, 11.8,1,1, 7.723, 10587.949, 204.690, 52636.041 20/09/23,11:10:12,17,09,1, 11.8,1,1, 7.723, 10587.930, 204.670, 52636.025 20/09/23,11:10:12,18,09,1, 11.8,1,1, 7.723, 10587.889, 204.669, 52635.989 20/09/23,11:10:12,19,09,1, 11.8,1,1, 7.723, 10587.941, 204.713, 52635.826 20/09/23,11:10:13,00,09,1, 11.9,1,1, 7.728, 10587.934, 204.713, 52635.826 20/09/23,11:10:13,01,09,1, 11.9,1,1, 7.728, 10587.925, 204.659, 52635.994 20/09/23,11:10:13,02,09,1, 11.9,1,1, 7.728, 10587.911, 204.691, 52635.996 20/09/23,11:10:13,03,09,1, 11.9,1,1, 7.728, 10587.923, 204.698, 52636.072 20/09/23,11:10:13,04,09,1, 11.9,1,1, 7.728, 10587.914, 204.679, 52636.006 20/09/23,11:10:13,05,09,1, 11.9,1,1, 7.728, 10587.929, 204.687, 52636.020 20/09/23,11:10:13,06,09,1, 11.9,1,1, 7.728, 10587.917, 204.709, 52636.013 20/09/23,11:10:13,07,09,1, 11.9,1,1, 7.728, 10587.903, 204.675, 52636.003 20/09/23,11:10:13,08,09,1, 11.9,1,1, 7.728, 10587.906, 204.681, 52635.991 20/09/23,11:10:13,09,09,1, 11.9,1,1, 7.728, 10587.908, 204.702, 52636.023 20/09/23,11:10:13,10,09,1, 11.9,1,1, 7.728, 10587.890, 204.697, 52636.027 20/09/23,11:10:13,11,09,1, 11.9,1,1, 7.728, 10587.912, 204.701, 52636.024 20/09/23,11:10:13,12,09,1, 11.9,1,1, 7.728, 10587.908, 204.717, 52635.992 20/09/23,11:10:13,13,09,1, 11.9,1,1, 7.728, 10587.917, 204.713, 52636.055 20/09/23,11:10:13,14,09,1, 11.9,1,1, 7.728, 10587.910, 204.702, 52636.020 20/09/23,11:10:13,15,09,1, 11.9,1,1, 7.728, 10587.920, 204.694, 52636.009 20/09/23,11:10:13,16,09,1, 11.9,1,1, 7.728, 10587.930, 204.727, 52636.073 20/09/23,11:10:13,17,09,1, 11.9,1,1, 7.728, 10587.925, 204.702, 52636.015 20/09/23,11:10:13,18,09,1, 11.9,1,1, 7.728, 10587.907, 204.692, 52636.004 20/09/23,11:10:13,19,09,1, 11.9,1,1, 7.728, 10587.930, 204.702, 52636.057 20/09/23,11:10:14,00,09,1, 11.8,1,1, 7.726, 10587.926, 204.702, 52636.057 20/09/23,11:10:14,01,09,1, 11.8,1,1, 7.726, 10587.927, 204.656, 52636.038 20/09/23,11:10:14,02,09,1, 11.8,1,1, 7.726, 10587.923, 204.710, 52636.046 20/09/23,11:10:14,03,09,1, 11.8,1,1, 7.726, 10587.917, 204.698, 52636.047 20/09/23,11:10:14,04,09,1, 11.8,1,1, 7.726, 10587.926, 204.670, 52636.025 20/09/23,11:10:14,05,09,1, 11.8,1,1, 7.726, 10587.929, 204.704, 52636.013 20/09/23,11:10:14,06,09,1, 11.8,1,1, 7.726, 10587.914, 204.692, 52636.067 20/09/23,11:10:14,07,09,1, 11.8,1,1, 7.726, 10587.896, 204.666, 52636.031 20/09/23,11:10:14,08,09,1, 11.8,1,1, 7.726, 10587.914, 204.709, 52636.060 20/09/23,11:10:14,09,09,1, 11.8,1,1, 7.726, 10587.924, 204.688, 52636.047 20/09/23,11:10:14,10,09,1, 11.8,1,1, 7.726, 10587.916, 204.676, 52636.019 20/09/23,11:10:14,11,09,1, 11.8,1,1, 7.726, 10587.913, 204.729, 52636.097 20/09/23,11:10:14,12,09,1, 11.8,1,1, 7.726, 10587.922, 204.684, 52636.064 20/09/23,11:10:14,13,09,1, 11.8,1,1, 7.726, 10587.917, 204.726, 52636.074 20/09/23,11:10:14,14,09,1, 11.8,1,1, 7.726, 10587.904, 204.699, 52636.063 20/09/23,11:10:14,15,09,1, 11.8,1,1, 7.726, 10587.934, 204.692, 52636.053 20/09/23,11:10:14,16,09,1, 11.8,1,1, 7.726, 10587.907, 204.706, 52636.046 20/09/23,11:10:14,17,09,1, 11.8,1,1, 7.726, 10587.924, 204.710, 52636.054 20/09/23,11:10:14,18,09,1, 11.8,1,1, 7.726, 10587.922, 204.683, 52636.014 20/09/23,11:10:14,19,09,1, 11.8,1,1, 7.726, 10587.931, 204.728, 52636.093 20/09/23,11:10:15,00,09,1, 11.9,1,1, 7.728, 10587.926, 204.728, 52636.093 20/09/23,11:10:15,01,09,1, 11.9,1,1, 7.728, 10587.918, 204.710, 52636.055 20/09/23,11:10:15,02,09,1, 11.9,1,1, 7.728, 10587.954, 204.712, 52636.097 20/09/23,11:10:15,03,09,1, 11.9,1,1, 7.728, 10587.919, 204.668, 52636.051 20/09/23,11:10:15,04,09,1, 11.9,1,1, 7.728, 10587.918, 204.673, 52636.042 20/09/23,11:10:15,05,09,1, 11.9,1,1, 7.728, 10587.927, 204.708, 52636.129 20/09/23,11:10:15,06,09,1, 11.9,1,1, 7.728, 10587.935, 204.672, 52636.046 20/09/23,11:10:15,07,09,1, 11.9,1,1, 7.728, 10587.912, 204.656, 52636.053 20/09/23,11:10:15,08,09,1, 11.9,1,1, 7.728, 10587.926, 204.690, 52636.050 20/09/23,11:10:15,09,09,1, 11.9,1,1, 7.728, 10587.906, 204.660, 52636.026 20/09/23,11:10:15,10,09,1, 11.9,1,1, 7.728, 10587.915, 204.675, 52636.038 20/09/23,11:10:15,11,09,1, 11.9,1,1, 7.728, 10587.947, 204.701, 52636.045 20/09/23,11:10:15,12,09,1, 11.9,1,1, 7.728, 10587.923, 204.705, 52636.082 20/09/23,11:10:15,13,09,1, 11.9,1,1, 7.728, 10587.969, 204.688, 52636.073 20/09/23,11:10:15,14,09,1, 11.9,1,1, 7.728, 10587.935, 204.665, 52636.039 20/09/23,11:10:15,15,09,1, 11.9,1,1, 7.728, 10587.964, 204.697, 52636.056 20/09/23,11:10:15,16,09,1, 11.9,1,1, 7.728, 10587.957, 204.683, 52636.065 20/09/23,11:10:15,17,09,1, 11.9,1,1, 7.728, 10587.968, 204.714, 52636.050 20/09/23,11:10:15,18,09,1, 11.9,1,1, 7.728, 10587.913, 204.682, 52636.022 20/09/23,11:10:15,19,09,1, 11.9,1,1, 7.728, 10587.909, 204.676, 52635.986 20/09/23,11:10:16,00,08,1, 11.8,1,1, 7.725, 10587.909, 204.676, 52635.986 20/09/23,11:10:16,01,08,1, 11.8,1,1, 7.725, 10587.912, 204.684, 52636.013 20/09/23,11:10:16,02,08,1, 11.8,1,1, 7.725, 10587.942, 204.704, 52636.097 20/09/23,11:10:16,03,08,1, 11.8,1,1, 7.725, 10587.918, 204.674, 52636.050 20/09/23,11:10:16,04,08,1, 11.8,1,1, 7.725, 10587.926, 204.664, 52636.047 20/09/23,11:10:16,05,08,1, 11.8,1,1, 7.725, 10587.959, 204.700, 52636.052 20/09/23,11:10:16,06,08,1, 11.8,1,1, 7.725, 10587.927, 204.655, 52636.031 20/09/23,11:10:16,07,08,1, 11.8,1,1, 7.725, 10587.934, 204.690, 52636.050 20/09/23,11:10:16,08,08,1, 11.8,1,1, 7.725, 10587.951, 204.702, 52636.081 20/09/23,11:10:16,09,08,1, 11.8,1,1, 7.725, 10587.916, 204.686, 52635.963 20/09/23,11:10:16,10,08,1, 11.8,1,1, 7.725, 10587.938, 204.699, 52636.072 20/09/23,11:10:16,11,08,1, 11.8,1,1, 7.725, 10587.934, 204.719, 52636.089 20/09/23,11:10:16,12,08,1, 11.8,1,1, 7.725, 10587.933, 204.693, 52636.032 20/09/23,11:10:16,13,08,1, 11.8,1,1, 7.725, 10587.946, 204.688, 52636.033 20/09/23,11:10:16,14,08,1, 11.8,1,1, 7.725, 10587.936, 204.702, 52636.046 20/09/23,11:10:16,15,08,1, 11.8,1,1, 7.725, 10587.956, 204.703, 52636.040 20/09/23,11:10:16,16,08,1, 11.8,1,1, 7.725, 10587.928, 204.703, 52636.028 20/09/23,11:10:16,17,08,1, 11.8,1,1, 7.725, 10587.952, 204.694, 52636.038 20/09/23,11:10:16,18,08,1, 11.8,1,1, 7.725, 10587.929, 204.707, 52636.062 20/09/23,11:10:16,19,08,1, 11.8,1,1, 7.725, 10587.954, 204.684, 52636.031 20/09/23,11:10:17,00,08,1, 11.9,1,1, 7.725, 10587.951, 204.684, 52636.031 20/09/23,11:10:17,01,08,1, 11.9,1,1, 7.725, 10587.935, 204.711, 52636.065 20/09/23,11:10:17,02,08,1, 11.9,1,1, 7.725, 10587.938, 204.682, 52636.067 20/09/23,11:10:17,03,08,1, 11.9,1,1, 7.725, 10587.951, 204.705, 52636.062 20/09/23,11:10:17,04,08,1, 11.9,1,1, 7.725, 10587.922, 204.684, 52636.076 20/09/23,11:10:17,05,08,1, 11.9,1,1, 7.725, 10587.922, 204.688, 52636.079 20/09/23,11:10:17,06,08,1, 11.9,1,1, 7.725, 10587.958, 204.689, 52636.098 20/09/23,11:10:17,07,08,1, 11.9,1,1, 7.725, 10587.919, 204.704, 52636.033 20/09/23,11:10:17,08,08,1, 11.9,1,1, 7.725, 10587.932, 204.712, 52636.110 20/09/23,11:10:17,09,08,1, 11.9,1,1, 7.725, 10587.955, 204.704, 52636.097 20/09/23,11:10:17,10,08,1, 11.9,1,1, 7.725, 10587.924, 204.711, 52636.076 20/09/23,11:10:17,11,08,1, 11.9,1,1, 7.725, 10587.928, 204.719, 52636.090 20/09/23,11:10:17,12,08,1, 11.9,1,1, 7.725, 10587.922, 204.689, 52636.000 20/09/23,11:10:17,13,08,1, 11.9,1,1, 7.725, 10587.905, 204.680, 52636.011 20/09/23,11:10:17,14,08,1, 11.9,1,1, 7.725, 10587.958, 204.707, 52636.063 20/09/23,11:10:17,15,08,1, 11.9,1,1, 7.725, 10587.934, 204.672, 52636.026 20/09/23,11:10:17,16,08,1, 11.9,1,1, 7.725, 10587.920, 204.687, 52636.043 20/09/23,11:10:17,17,08,1, 11.9,1,1, 7.725, 10587.931, 204.729, 52636.002 20/09/23,11:10:17,18,08,1, 11.9,1,1, 7.725, 10587.941, 204.686, 52636.054 20/09/23,11:10:17,19,08,1, 11.9,1,1, 7.725, 10587.913, 204.684, 52636.015 20/09/23,11:10:18,00,08,1, 11.9,1,1, 7.729, 10587.909, 204.684, 52636.015 20/09/23,11:10:18,01,08,1, 11.9,1,1, 7.729, 10587.939, 204.705, 52636.066 20/09/23,11:10:18,02,08,1, 11.9,1,1, 7.729, 10587.923, 204.668, 52636.064 20/09/23,11:10:18,03,08,1, 11.9,1,1, 7.729, 10587.979, 204.692, 52636.023 20/09/23,11:10:18,04,08,1, 11.9,1,1, 7.729, 10587.948, 204.705, 52636.057 20/09/23,11:10:18,05,08,1, 11.9,1,1, 7.729, 10587.942, 204.704, 52636.048 20/09/23,11:10:18,06,08,1, 11.9,1,1, 7.729, 10587.937, 204.700, 52636.079 20/09/23,11:10:18,07,08,1, 11.9,1,1, 7.729, 10587.949, 204.702, 52636.087 20/09/23,11:10:18,08,08,1, 11.9,1,1, 7.729, 10587.942, 204.705, 52636.063 20/09/23,11:10:18,09,08,1, 11.9,1,1, 7.729, 10587.909, 204.680, 52636.077 20/09/23,11:10:18,10,08,1, 11.9,1,1, 7.729, 10587.937, 204.718, 52636.055 20/09/23,11:10:18,11,08,1, 11.9,1,1, 7.729, 10587.936, 204.675, 52636.118 20/09/23,11:10:18,12,08,1, 11.9,1,1, 7.729, 10587.942, 204.674, 52636.031 20/09/23,11:10:18,13,08,1, 11.9,1,1, 7.729, 10587.949, 204.691, 52636.058 20/09/23,11:10:18,14,08,1, 11.9,1,1, 7.729, 10587.961, 204.693, 52636.098 20/09/23,11:10:18,15,08,1, 11.9,1,1, 7.729, 10587.937, 204.679, 52636.015 20/09/23,11:10:18,16,08,1, 11.9,1,1, 7.729, 10587.938, 204.669, 52636.116 20/09/23,11:10:18,17,08,1, 11.9,1,1, 7.729, 10587.948, 204.698, 52636.086 20/09/23,11:10:18,18,08,1, 11.9,1,1, 7.729, 10587.930, 204.684, 52636.042 20/09/23,11:10:18,19,08,1, 11.9,1,1, 7.729, 10587.977, 204.670, 52636.034 20/09/23,11:10:19,00,09,1, 11.9,1,1, 7.730, 10587.976, 204.670, 52636.034 20/09/23,11:10:19,01,09,1, 11.9,1,1, 7.730, 10587.936, 204.704, 52636.052 20/09/23,11:10:19,02,09,1, 11.9,1,1, 7.730, 10587.954, 204.675, 52636.058 20/09/23,11:10:19,03,09,1, 11.9,1,1, 7.730, 10587.938, 204.694, 52636.079 20/09/23,11:10:19,04,09,1, 11.9,1,1, 7.730, 10587.936, 204.678, 52636.089 20/09/23,11:10:19,05,09,1, 11.9,1,1, 7.730, 10587.955, 204.687, 52636.096 20/09/23,11:10:19,06,09,1, 11.9,1,1, 7.730, 10587.896, 204.666, 52636.045 20/09/23,11:10:19,07,09,1, 11.9,1,1, 7.730, 10587.925, 204.707, 52636.089 20/09/23,11:10:19,08,09,1, 11.9,1,1, 7.730, 10587.936, 204.670, 52636.011 20/09/23,11:10:19,09,09,1, 11.9,1,1, 7.730, 10587.928, 204.697, 52636.081 20/09/23,11:10:19,10,09,1, 11.9,1,1, 7.730, 10587.953, 204.667, 52636.029 20/09/23,11:10:19,11,09,1, 11.9,1,1, 7.730, 10587.954, 204.683, 52636.103 20/09/23,11:10:19,12,09,1, 11.9,1,1, 7.730, 10587.964, 204.692, 52636.067 20/09/23,11:10:19,13,09,1, 11.9,1,1, 7.730, 10587.938, 204.716, 52636.073 20/09/23,11:10:19,14,09,1, 11.9,1,1, 7.730, 10587.955, 204.709, 52636.070 20/09/23,11:10:19,15,09,1, 11.9,1,1, 7.730, 10587.976, 204.677, 52635.965 20/09/23,11:10:19,16,09,1, 11.9,1,1, 7.730, 10587.929, 204.694, 52636.019 20/09/23,11:10:19,17,09,1, 11.9,1,1, 7.730, 10587.950, 204.654, 52635.871 20/09/23,11:10:19,18,09,1, 11.9,1,1, 7.730, 10587.939, 204.681, 52636.077 20/09/23,11:10:19,19,09,1, 11.9,1,1, 7.730, 10587.930, 204.653, 52636.036 20/09/23,11:10:20,00,08,1, 11.9,1,1, 7.730, 10587.926, 204.653, 52636.036 20/09/23,11:10:20,01,08,1, 11.9,1,1, 7.730, 10587.934, 204.693, 52636.090 20/09/23,11:10:20,02,08,1, 11.9,1,1, 7.730, 10587.925, 204.661, 52636.088 20/09/23,11:10:20,03,08,1, 11.9,1,1, 7.730, 10587.934, 204.687, 52636.101 20/09/23,11:10:20,04,08,1, 11.9,1,1, 7.730, 10587.945, 204.685, 52636.086 20/09/23,11:10:20,05,08,1, 11.9,1,1, 7.730, 10587.919, 204.647, 52636.047 20/09/23,11:10:20,06,08,1, 11.9,1,1, 7.730, 10587.937, 204.698, 52636.088 20/09/23,11:10:20,07,08,1, 11.9,1,1, 7.730, 10587.915, 204.665, 52636.098 20/09/23,11:10:20,08,08,1, 11.9,1,1, 7.730, 10587.917, 204.668, 52636.076 20/09/23,11:10:20,09,08,1, 11.9,1,1, 7.730, 10587.946, 204.675, 52636.101 20/09/23,11:10:20,10,08,1, 11.9,1,1, 7.730, 10587.927, 204.693, 52636.074 20/09/23,11:10:20,11,08,1, 11.9,1,1, 7.730, 10587.925, 204.645, 52636.156 20/09/23,11:10:20,12,08,1, 11.9,1,1, 7.730, 10587.889, 204.667, 52636.100 20/09/23,11:10:20,13,08,1, 11.9,1,1, 7.730, 10587.928, 204.693, 52636.165 20/09/23,11:10:20,14,08,1, 11.9,1,1, 7.730, 10587.920, 204.638, 52636.104 20/09/23,11:10:20,15,08,1, 11.9,1,1, 7.730, 10587.948, 204.682, 52636.137 20/09/23,11:10:20,16,08,1, 11.9,1,1, 7.730, 10587.909, 204.678, 52636.226 20/09/23,11:10:20,17,08,1, 11.9,1,1, 7.730, 10587.943, 204.663, 52636.001 20/09/23,11:10:20,18,08,1, 11.9,1,1, 7.730, 10587.907, 204.666, 52636.053 20/09/23,11:10:20,19,08,1, 11.9,1,1, 7.730, 10587.911, 204.641, 52636.041 20/09/23,11:10:21,00,07,1, 11.9,1,1, 7.730, 10587.909, 204.641, 52636.041 20/09/23,11:10:21,01,07,1, 11.9,1,1, 7.730, 10587.917, 204.642, 52636.099 20/09/23,11:10:21,02,07,1, 11.9,1,1, 7.730, 10587.885, 204.627, 52636.049 20/09/23,11:10:21,03,07,1, 11.9,1,1, 7.730, 10587.914, 204.664, 52636.075 20/09/23,11:10:21,04,07,1, 11.9,1,1, 7.730, 10587.890, 204.679, 52636.096 20/09/23,11:10:21,05,07,1, 11.9,1,1, 7.730, 10587.864, 204.621, 52636.033 20/09/23,11:10:21,06,07,1, 11.9,1,1, 7.730, 10587.894, 204.621, 52636.069 20/09/23,11:10:21,07,07,1, 11.9,1,1, 7.730, 10587.929, 204.674, 52636.108 20/09/23,11:10:21,08,07,1, 11.9,1,1, 7.730, 10587.896, 204.623, 52636.091 20/09/23,11:10:21,09,07,1, 11.9,1,1, 7.730, 10587.876, 204.605, 52636.075 20/09/23,11:10:21,10,07,1, 11.9,1,1, 7.730, 10587.919, 204.648, 52636.117 20/09/23,11:10:21,11,07,1, 11.9,1,1, 7.730, 10587.899, 204.610, 52636.088 20/09/23,11:10:21,12,07,1, 11.9,1,1, 7.730, 10587.884, 204.634, 52636.086 20/09/23,11:10:21,13,07,1, 11.9,1,1, 7.730, 10587.895, 204.658, 52636.138 20/09/23,11:10:21,14,07,1, 11.9,1,1, 7.730, 10587.886, 204.629, 52636.083 20/09/23,11:10:21,15,07,1, 11.9,1,1, 7.730, 10587.884, 204.614, 52636.052 20/09/23,11:10:21,16,07,1, 11.9,1,1, 7.730, 10587.881, 204.656, 52636.122 20/09/23,11:10:21,17,07,1, 11.9,1,1, 7.730, 10587.902, 204.653, 52636.095 20/09/23,11:10:21,18,07,1, 11.9,1,1, 7.730, 10587.869, 204.644, 52636.083 20/09/23,11:10:21,19,07,1, 11.9,1,1, 7.730, 10587.864, 204.636, 52636.070 20/09/23,11:10:22,00,07,1, 11.8,1,1, 7.731, 10587.859, 204.636, 52636.070 20/09/23,11:10:22,01,07,1, 11.8,1,1, 7.731, 10587.879, 204.634, 52636.100 20/09/23,11:10:22,02,07,1, 11.8,1,1, 7.731, 10587.858, 204.652, 52636.087 20/09/23,11:10:22,03,07,1, 11.8,1,1, 7.731, 10587.869, 204.620, 52636.075 20/09/23,11:10:22,04,07,1, 11.8,1,1, 7.731, 10587.880, 204.651, 52636.121 20/09/23,11:10:22,05,07,1, 11.8,1,1, 7.731, 10587.851, 204.614, 52636.033 20/09/23,11:10:22,06,07,1, 11.8,1,1, 7.731, 10587.846, 204.617, 52636.077 20/09/23,11:10:22,07,07,1, 11.8,1,1, 7.731, 10587.840, 204.640, 52636.059 20/09/23,11:10:22,08,07,1, 11.8,1,1, 7.731, 10587.850, 204.643, 52636.107 20/09/23,11:10:22,09,07,1, 11.8,1,1, 7.731, 10587.856, 204.623, 52636.101 20/09/23,11:10:22,10,07,1, 11.8,1,1, 7.731, 10587.848, 204.633, 52636.086 20/09/23,11:10:22,11,07,1, 11.8,1,1, 7.731, 10587.836, 204.627, 52636.103 20/09/23,11:10:22,12,07,1, 11.8,1,1, 7.731, 10587.835, 204.616, 52636.076 20/09/23,11:10:22,13,07,1, 11.8,1,1, 7.731, 10587.847, 204.657, 52636.149 20/09/23,11:10:22,14,07,1, 11.8,1,1, 7.731, 10587.853, 204.639, 52636.116 20/09/23,11:10:22,15,07,1, 11.8,1,1, 7.731, 10587.844, 204.599, 52636.050 20/09/23,11:10:22,16,07,1, 11.8,1,1, 7.731, 10587.853, 204.616, 52636.124 20/09/23,11:10:22,17,07,1, 11.8,1,1, 7.731, 10587.891, 204.663, 52636.164 20/09/23,11:10:22,18,07,1, 11.8,1,1, 7.731, 10587.814, 204.616, 52636.121 20/09/23,11:10:22,19,07,1, 11.8,1,1, 7.731, 10587.862, 204.602, 52636.123 20/09/23,11:10:23,00,07,1, 11.8,1,1, 7.734, 10587.859, 204.602, 52636.123 20/09/23,11:10:23,01,07,1, 11.8,1,1, 7.734, 10587.829, 204.587, 52635.963 20/09/23,11:10:23,02,07,1, 11.8,1,1, 7.734, 10587.852, 204.585, 52636.098 20/09/23,11:10:23,03,07,1, 11.8,1,1, 7.734, 10587.819, 204.561, 52636.075 20/09/23,11:10:23,04,07,1, 11.8,1,1, 7.734, 10587.857, 204.616, 52636.162 20/09/23,11:10:23,05,07,1, 11.8,1,1, 7.734, 10587.824, 204.590, 52636.137 20/09/23,11:10:23,06,07,1, 11.8,1,1, 7.734, 10587.797, 204.578, 52636.136 20/09/23,11:10:23,07,07,1, 11.8,1,1, 7.734, 10587.819, 204.609, 52636.139 20/09/23,11:10:23,08,07,1, 11.8,1,1, 7.734, 10587.815, 204.626, 52636.157 20/09/23,11:10:23,09,07,1, 11.8,1,1, 7.734, 10587.811, 204.592, 52636.163 20/09/23,11:10:23,10,07,1, 11.8,1,1, 7.734, 10587.802, 204.604, 52636.155 20/09/23,11:10:23,11,07,1, 11.8,1,1, 7.734, 10587.794, 204.578, 52636.156 20/09/23,11:10:23,12,07,1, 11.8,1,1, 7.734, 10587.773, 204.588, 52636.098 20/09/23,11:10:23,13,07,1, 11.8,1,1, 7.734, 10587.769, 204.579, 52636.142 20/09/23,11:10:23,14,07,1, 11.8,1,1, 7.734, 10587.790, 204.612, 52636.175 20/09/23,11:10:23,15,07,1, 11.8,1,1, 7.734, 10587.801, 204.559, 52636.122 20/09/23,11:10:23,16,07,1, 11.8,1,1, 7.734, 10587.775, 204.571, 52636.122 20/09/23,11:10:23,17,07,1, 11.8,1,1, 7.734, 10587.791, 204.608, 52636.198 20/09/23,11:10:23,18,07,1, 11.8,1,1, 7.734, 10587.799, 204.592, 52636.137 20/09/23,11:10:23,19,07,1, 11.8,1,1, 7.734, 10587.765, 204.559, 52636.131 20/09/23,11:10:24,00,08,1, 11.9,1,1, 7.727, 10587.759, 204.559, 52636.131 20/09/23,11:10:24,01,08,1, 11.9,1,1, 7.727, 10587.761, 204.583, 52636.123 20/09/23,11:10:24,02,08,1, 11.9,1,1, 7.727, 10587.761, 204.561, 52636.105 20/09/23,11:10:24,03,08,1, 11.9,1,1, 7.727, 10587.764, 204.596, 52636.132 20/09/23,11:10:24,04,08,1, 11.9,1,1, 7.727, 10587.791, 204.599, 52636.179 20/09/23,11:10:24,05,08,1, 11.9,1,1, 7.727, 10587.749, 204.536, 52636.146 20/09/23,11:10:24,06,08,1, 11.9,1,1, 7.727, 10587.754, 204.585, 52636.067 20/09/23,11:10:24,07,08,1, 11.9,1,1, 7.727, 10587.773, 204.570, 52636.153 20/09/23,11:10:24,08,08,1, 11.9,1,1, 7.727, 10587.758, 204.567, 52636.124 20/09/23,11:10:24,09,08,1, 11.9,1,1, 7.727, 10587.762, 204.567, 52636.092 20/09/23,11:10:24,10,08,1, 11.9,1,1, 7.727, 10587.761, 204.555, 52636.111 20/09/23,11:10:24,11,08,1, 11.9,1,1, 7.727, 10587.724, 204.558, 52636.125 20/09/23,11:10:24,12,08,1, 11.9,1,1, 7.727, 10587.723, 204.551, 52636.105 20/09/23,11:10:24,13,08,1, 11.9,1,1, 7.727, 10587.736, 204.534, 52636.117 20/09/23,11:10:24,14,08,1, 11.9,1,1, 7.727, 10587.742, 204.563, 52636.119 20/09/23,11:10:24,15,08,1, 11.9,1,1, 7.727, 10587.721, 204.538, 52636.098 20/09/23,11:10:24,16,08,1, 11.9,1,1, 7.727, 10587.746, 204.542, 52636.177 20/09/23,11:10:24,17,08,1, 11.9,1,1, 7.727, 10587.701, 204.547, 52636.045 20/09/23,11:10:24,18,08,1, 11.9,1,1, 7.727, 10587.712, 204.568, 52636.141 20/09/23,11:10:24,19,08,1, 11.9,1,1, 7.727, 10587.725, 204.495, 52636.124 20/09/23,11:10:25,00,10,1, 11.9,1,1, 7.732, 10587.717, 204.495, 52636.124 20/09/23,11:10:25,01,10,1, 11.9,1,1, 7.732, 10587.743, 204.553, 52636.127 20/09/23,11:10:25,02,10,1, 11.9,1,1, 7.732, 10587.736, 204.501, 52636.084 20/09/23,11:10:25,03,10,1, 11.9,1,1, 7.732, 10587.736, 204.522, 52636.151 20/09/23,11:10:25,04,10,1, 11.9,1,1, 7.732, 10587.710, 204.510, 52636.116 20/09/23,11:10:25,05,10,1, 11.9,1,1, 7.732, 10587.700, 204.514, 52636.128 20/09/23,11:10:25,06,10,1, 11.9,1,1, 7.732, 10587.677, 204.503, 52636.102 20/09/23,11:10:25,07,10,1, 11.9,1,1, 7.732, 10587.674, 204.507, 52636.091 20/09/23,11:10:25,08,10,1, 11.9,1,1, 7.732, 10587.717, 204.503, 52636.130 20/09/23,11:10:25,09,10,1, 11.9,1,1, 7.732, 10587.666, 204.510, 52636.137 20/09/23,11:10:25,10,10,1, 11.9,1,1, 7.732, 10587.677, 204.485, 52636.107 20/09/23,11:10:25,11,10,1, 11.9,1,1, 7.732, 10587.700, 204.516, 52636.116 20/09/23,11:10:25,12,10,1, 11.9,1,1, 7.732, 10587.712, 204.498, 52636.071 20/09/23,11:10:25,13,10,1, 11.9,1,1, 7.732, 10587.691, 204.485, 52636.116 20/09/23,11:10:25,14,10,1, 11.9,1,1, 7.732, 10587.727, 204.519, 52636.140 20/09/23,11:10:25,15,10,1, 11.9,1,1, 7.732, 10587.711, 204.497, 52636.172 20/09/23,11:10:25,16,10,1, 11.9,1,1, 7.732, 10587.694, 204.502, 52636.104 20/09/23,11:10:25,17,10,1, 11.9,1,1, 7.732, 10587.696, 204.480, 52636.095 20/09/23,11:10:25,18,10,1, 11.9,1,1, 7.732, 10587.695, 204.497, 52636.139 20/09/23,11:10:25,19,10,1, 11.9,1,1, 7.732, 10587.681, 204.484, 52636.117 20/09/23,11:10:26,00,09,1, 11.9,1,1, 7.729, 10587.676, 204.484, 52636.117 20/09/23,11:10:26,01,09,1, 11.9,1,1, 7.729, 10587.672, 204.461, 52636.155 20/09/23,11:10:26,02,09,1, 11.9,1,1, 7.729, 10587.648, 204.488, 52636.125 20/09/23,11:10:26,03,09,1, 11.9,1,1, 7.729, 10587.670, 204.436, 52636.113 20/09/23,11:10:26,04,09,1, 11.9,1,1, 7.729, 10587.664, 204.447, 52636.124 20/09/23,11:10:26,05,09,1, 11.9,1,1, 7.729, 10587.683, 204.471, 52636.114 20/09/23,11:10:26,06,09,1, 11.9,1,1, 7.729, 10587.650, 204.447, 52636.101 20/09/23,11:10:26,07,09,1, 11.9,1,1, 7.729, 10587.666, 204.423, 52636.094 20/09/23,11:10:26,08,09,1, 11.9,1,1, 7.729, 10587.666, 204.460, 52636.137 20/09/23,11:10:26,09,09,1, 11.9,1,1, 7.729, 10587.710, 204.486, 52636.298 20/09/23,11:10:26,10,09,1, 11.9,1,1, 7.729, 10587.593, 204.411, 52635.995 20/09/23,11:10:26,11,09,1, 11.9,1,1, 7.729, 10587.625, 204.435, 52636.125 20/09/23,11:10:26,12,09,1, 11.9,1,1, 7.729, 10587.639, 204.437, 52636.164 20/09/23,11:10:26,13,09,1, 11.9,1,1, 7.729, 10587.618, 204.409, 52636.096 20/09/23,11:10:26,14,09,1, 11.9,1,1, 7.729, 10587.651, 204.427, 52636.097 20/09/23,11:10:26,15,09,1, 11.9,1,1, 7.729, 10587.642, 204.428, 52636.069 20/09/23,11:10:26,16,09,1, 11.9,1,1, 7.729, 10587.617, 204.418, 52636.128 20/09/23,11:10:26,17,09,1, 11.9,1,1, 7.729, 10587.636, 204.408, 52636.105 20/09/23,11:10:26,18,09,1, 11.9,1,1, 7.729, 10587.617, 204.414, 52636.101 20/09/23,11:10:26,19,09,1, 11.9,1,1, 7.729, 10587.614, 204.369, 52636.111 20/09/23,11:10:27,00,08,1, 11.9,1,1, 7.733, 10587.609, 204.369, 52636.111 20/09/23,11:10:27,01,08,1, 11.9,1,1, 7.733, 10587.635, 204.381, 52636.130 20/09/23,11:10:27,02,08,1, 11.9,1,1, 7.733, 10587.624, 204.374, 52636.122 20/09/23,11:10:27,03,08,1, 11.9,1,1, 7.733, 10587.624, 204.393, 52636.069 20/09/23,11:10:27,04,08,1, 11.9,1,1, 7.733, 10587.612, 204.369, 52636.142 20/09/23,11:10:27,05,08,1, 11.9,1,1, 7.733, 10587.620, 204.394, 52636.128 20/09/23,11:10:27,06,08,1, 11.9,1,1, 7.733, 10587.630, 204.387, 52636.140 20/09/23,11:10:27,07,08,1, 11.9,1,1, 7.733, 10587.586, 204.353, 52636.101 20/09/23,11:10:27,08,08,1, 11.9,1,1, 7.733, 10587.605, 204.370, 52636.120 20/09/23,11:10:27,09,08,1, 11.9,1,1, 7.733, 10587.619, 204.403, 52636.163 20/09/23,11:10:27,10,08,1, 11.9,1,1, 7.733, 10587.596, 204.359, 52636.148 20/09/23,11:10:27,11,08,1, 11.9,1,1, 7.733, 10587.608, 204.362, 52636.163 20/09/23,11:10:27,12,08,1, 11.9,1,1, 7.733, 10587.585, 204.403, 52636.159 20/09/23,11:10:27,13,08,1, 11.9,1,1, 7.733, 10587.568, 204.379, 52636.161 20/09/23,11:10:27,14,08,1, 11.9,1,1, 7.733, 10587.577, 204.358, 52636.115 20/09/23,11:10:27,15,08,1, 11.9,1,1, 7.733, 10587.573, 204.381, 52636.156 20/09/23,11:10:27,16,08,1, 11.9,1,1, 7.733, 10587.600, 204.401, 52636.138 20/09/23,11:10:27,17,08,1, 11.9,1,1, 7.733, 10587.577, 204.347, 52636.112 20/09/23,11:10:27,18,08,1, 11.9,1,1, 7.733, 10587.579, 204.374, 52636.110 20/09/23,11:10:27,19,08,1, 11.9,1,1, 7.733, 10587.591, 204.374, 52636.147 20/09/23,11:10:28,00,09,1, 11.9,1,1, 7.728, 10587.584, 204.374, 52636.147 20/09/23,11:10:28,01,09,1, 11.9,1,1, 7.728, 10587.603, 204.352, 52636.146 20/09/23,11:10:28,02,09,1, 11.9,1,1, 7.728, 10587.577, 204.372, 52636.172 20/09/23,11:10:28,03,09,1, 11.9,1,1, 7.728, 10587.592, 204.342, 52636.162 20/09/23,11:10:28,04,09,1, 11.9,1,1, 7.728, 10587.594, 204.375, 52636.111 20/09/23,11:10:28,05,09,1, 11.9,1,1, 7.728, 10587.584, 204.341, 52636.142 20/09/23,11:10:28,06,09,1, 11.9,1,1, 7.728, 10587.579, 204.353, 52636.162 20/09/23,11:10:28,07,09,1, 11.9,1,1, 7.728, 10587.609, 204.359, 52636.132 20/09/23,11:10:28,08,09,1, 11.9,1,1, 7.728, 10587.573, 204.344, 52636.159 20/09/23,11:10:28,09,09,1, 11.9,1,1, 7.728, 10587.583, 204.336, 52636.146 20/09/23,11:10:28,10,09,1, 11.9,1,1, 7.728, 10587.558, 204.349, 52636.164 20/09/23,11:10:28,11,09,1, 11.9,1,1, 7.728, 10587.558, 204.334, 52636.095 20/09/23,11:10:28,12,09,1, 11.9,1,1, 7.728, 10587.561, 204.325, 52636.101 20/09/23,11:10:28,13,09,1, 11.9,1,1, 7.728, 10587.544, 204.338, 52636.157 20/09/23,11:10:28,14,09,1, 11.9,1,1, 7.728, 10587.554, 204.327, 52636.116 20/09/23,11:10:28,15,09,1, 11.9,1,1, 7.728, 10587.542, 204.322, 52636.133 20/09/23,11:10:28,16,09,1, 11.9,1,1, 7.728, 10587.556, 204.335, 52636.155 20/09/23,11:10:28,17,09,1, 11.9,1,1, 7.728, 10587.551, 204.340, 52636.178 20/09/23,11:10:28,18,09,1, 11.9,1,1, 7.728, 10587.553, 204.330, 52636.111 20/09/23,11:10:28,19,09,1, 11.9,1,1, 7.728, 10587.543, 204.318, 52636.104 20/09/23,11:10:29,00,08,1, 11.9,1,1, 7.735, 10587.542, 204.318, 52636.104 20/09/23,11:10:29,01,08,1, 11.9,1,1, 7.735, 10587.561, 204.320, 52636.131 20/09/23,11:10:29,02,08,1, 11.9,1,1, 7.735, 10587.560, 204.340, 52636.117 20/09/23,11:10:29,03,08,1, 11.9,1,1, 7.735, 10587.563, 204.344, 52636.176 20/09/23,11:10:29,04,08,1, 11.9,1,1, 7.735, 10587.605, 204.321, 52635.997 20/09/23,11:10:29,05,08,1, 11.9,1,1, 7.735, 10587.538, 204.318, 52636.075 20/09/23,11:10:29,06,08,1, 11.9,1,1, 7.735, 10587.560, 204.335, 52636.135 20/09/23,11:10:29,07,08,1, 11.9,1,1, 7.735, 10587.548, 204.307, 52636.113 20/09/23,11:10:29,08,08,1, 11.9,1,1, 7.735, 10587.562, 204.303, 52636.169 20/09/23,11:10:29,09,08,1, 11.9,1,1, 7.735, 10587.574, 204.298, 52636.138 20/09/23,11:10:29,10,08,1, 11.9,1,1, 7.735, 10587.548, 204.317, 52636.122 20/09/23,11:10:29,11,08,1, 11.9,1,1, 7.735, 10587.561, 204.311, 52636.190 20/09/23,11:10:29,12,08,1, 11.9,1,1, 7.735, 10587.549, 204.276, 52636.128 20/09/23,11:10:29,13,08,1, 11.9,1,1, 7.735, 10587.549, 204.299, 52636.155 20/09/23,11:10:29,14,08,1, 11.9,1,1, 7.735, 10587.561, 204.312, 52636.184 20/09/23,11:10:29,15,08,1, 11.9,1,1, 7.735, 10587.555, 204.295, 52636.134 20/09/23,11:10:29,16,08,1, 11.9,1,1, 7.735, 10587.528, 204.288, 52636.184 20/09/23,11:10:29,17,08,1, 11.9,1,1, 7.735, 10587.551, 204.301, 52636.166 20/09/23,11:10:29,18,08,1, 11.9,1,1, 7.735, 10587.549, 204.290, 52636.181 20/09/23,11:10:29,19,08,1, 11.9,1,1, 7.735, 10587.529, 204.243, 52636.134 20/09/23,11:10:30,00,09,1, 11.8,1,1, 7.729, 10587.525, 204.243, 52636.134 20/09/23,11:10:30,01,09,1, 11.8,1,1, 7.729, 10587.569, 204.307, 52636.170 20/09/23,11:10:30,02,09,1, 11.8,1,1, 7.729, 10587.498, 204.254, 52636.106 20/09/23,11:10:30,03,09,1, 11.8,1,1, 7.729, 10587.535, 204.275, 52636.117 20/09/23,11:10:30,04,09,1, 11.8,1,1, 7.729, 10587.527, 204.290, 52636.154 20/09/23,11:10:30,05,09,1, 11.8,1,1, 7.729, 10587.521, 204.244, 52636.140 20/09/23,11:10:30,06,09,1, 11.8,1,1, 7.729, 10587.510, 204.257, 52636.148 20/09/23,11:10:30,07,09,1, 11.8,1,1, 7.729, 10587.501, 204.274, 52636.109 20/09/23,11:10:30,08,09,1, 11.8,1,1, 7.729, 10587.484, 204.246, 52636.157 20/09/23,11:10:30,09,09,1, 11.8,1,1, 7.729, 10587.509, 204.251, 52636.155 20/09/23,11:10:30,10,09,1, 11.8,1,1, 7.729, 10587.488, 204.263, 52636.233 20/09/23,11:10:30,11,09,1, 11.8,1,1, 7.729, 10587.511, 204.267, 52636.123 20/09/23,11:10:30,12,09,1, 11.8,1,1, 7.729, 10587.509, 204.244, 52636.083 20/09/23,11:10:30,13,09,1, 11.8,1,1, 7.729, 10587.510, 204.262, 52636.137 20/09/23,11:10:30,14,09,1, 11.8,1,1, 7.729, 10587.516, 204.258, 52636.143 20/09/23,11:10:30,15,09,1, 11.8,1,1, 7.729, 10587.516, 204.255, 52636.133 20/09/23,11:10:30,16,09,1, 11.8,1,1, 7.729, 10587.500, 204.251, 52636.125 20/09/23,11:10:30,17,09,1, 11.8,1,1, 7.729, 10587.538, 204.250, 52636.149 20/09/23,11:10:30,18,09,1, 11.8,1,1, 7.729, 10587.544, 204.262, 52636.173 20/09/23,11:10:30,19,09,1, 11.8,1,1, 7.729, 10587.520, 204.239, 52636.141 20/09/23,11:10:31,00,09,1, 11.9,1,1, 7.733, 10587.517, 204.239, 52636.141 20/09/23,11:10:31,01,09,1, 11.9,1,1, 7.733, 10587.514, 204.229, 52636.146 20/09/23,11:10:31,02,09,1, 11.9,1,1, 7.733, 10587.519, 204.248, 52636.168 20/09/23,11:10:31,03,09,1, 11.9,1,1, 7.733, 10587.499, 204.211, 52636.138 20/09/23,11:10:31,04,09,1, 11.9,1,1, 7.733, 10587.494, 204.225, 52636.173 20/09/23,11:10:31,05,09,1, 11.9,1,1, 7.733, 10587.518, 204.231, 52636.174 20/09/23,11:10:31,06,09,1, 11.9,1,1, 7.733, 10587.502, 204.208, 52636.133 20/09/23,11:10:31,07,09,1, 11.9,1,1, 7.733, 10587.506, 204.203, 52636.147 20/09/23,11:10:31,08,09,1, 11.9,1,1, 7.733, 10587.528, 204.232, 52636.188 20/09/23,11:10:31,09,09,1, 11.9,1,1, 7.733, 10587.487, 204.183, 52636.144 20/09/23,11:10:31,10,09,1, 11.9,1,1, 7.733, 10587.469, 204.174, 52636.164 20/09/23,11:10:31,11,09,1, 11.9,1,1, 7.733, 10587.486, 204.218, 52636.164 20/09/23,11:10:31,12,09,1, 11.9,1,1, 7.733, 10587.493, 204.212, 52636.113 20/09/23,11:10:31,13,09,1, 11.9,1,1, 7.733, 10587.476, 204.209, 52636.121 20/09/23,11:10:31,14,09,1, 11.9,1,1, 7.733, 10587.515, 204.197, 52636.148 20/09/23,11:10:31,15,09,1, 11.9,1,1, 7.733, 10587.507, 204.209, 52636.151 20/09/23,11:10:31,16,09,1, 11.9,1,1, 7.733, 10587.499, 204.180, 52636.139 20/09/23,11:10:31,17,09,1, 11.9,1,1, 7.733, 10587.497, 204.190, 52636.137 20/09/23,11:10:31,18,09,1, 11.9,1,1, 7.733, 10587.500, 204.182, 52636.159 20/09/23,11:10:31,19,09,1, 11.9,1,1, 7.733, 10587.498, 204.203, 52636.146 20/09/23,11:10:32,00,09,1, 11.8,1,1, 7.734, 10587.492, 204.203, 52636.146 20/09/23,11:10:32,01,09,1, 11.8,1,1, 7.734, 10587.512, 204.195, 52636.117 20/09/23,11:10:32,02,09,1, 11.8,1,1, 7.734, 10587.505, 204.189, 52636.160 20/09/23,11:10:32,03,09,1, 11.8,1,1, 7.734, 10587.526, 204.190, 52636.147 20/09/23,11:10:32,04,09,1, 11.8,1,1, 7.734, 10587.487, 204.172, 52636.082 20/09/23,11:10:32,05,09,1, 11.8,1,1, 7.734, 10587.501, 204.186, 52636.183 20/09/23,11:10:32,06,09,1, 11.8,1,1, 7.734, 10587.484, 204.200, 52636.150 20/09/23,11:10:32,07,09,1, 11.8,1,1, 7.734, 10587.476, 204.180, 52636.119 20/09/23,11:10:32,08,09,1, 11.8,1,1, 7.734, 10587.491, 204.186, 52636.198 20/09/23,11:10:32,09,09,1, 11.8,1,1, 7.734, 10587.494, 204.197, 52636.115 20/09/23,11:10:32,10,09,1, 11.8,1,1, 7.734, 10587.491, 204.161, 52636.163 20/09/23,11:10:32,11,09,1, 11.8,1,1, 7.734, 10587.496, 204.150, 52636.162 20/09/23,11:10:32,12,09,1, 11.8,1,1, 7.734, 10587.509, 204.192, 52636.162 20/09/23,11:10:32,13,09,1, 11.8,1,1, 7.734, 10587.489, 204.187, 52636.181 20/09/23,11:10:32,14,09,1, 11.8,1,1, 7.734, 10587.488, 204.155, 52636.148 20/09/23,11:10:32,15,09,1, 11.8,1,1, 7.734, 10587.489, 204.195, 52636.169 20/09/23,11:10:32,16,09,1, 11.8,1,1, 7.734, 10587.485, 204.179, 52636.166 20/09/23,11:10:32,17,09,1, 11.8,1,1, 7.734, 10587.499, 204.157, 52636.136 20/09/23,11:10:32,18,09,1, 11.8,1,1, 7.734, 10587.486, 204.149, 52636.172 20/09/23,11:10:32,19,09,1, 11.8,1,1, 7.734, 10587.488, 204.175, 52636.134 20/09/23,11:10:33,00,09,1, 11.8,1,1, 7.731, 10587.484, 204.175, 52636.134 20/09/23,11:10:33,01,09,1, 11.8,1,1, 7.731, 10587.478, 204.166, 52636.132 20/09/23,11:10:33,02,09,1, 11.8,1,1, 7.731, 10587.482, 204.205, 52636.160 20/09/23,11:10:33,03,09,1, 11.8,1,1, 7.731, 10587.501, 204.132, 52636.158 20/09/23,11:10:33,04,09,1, 11.8,1,1, 7.731, 10587.500, 204.166, 52636.133 20/09/23,11:10:33,05,09,1, 11.8,1,1, 7.731, 10587.485, 204.157, 52636.133 20/09/23,11:10:33,06,09,1, 11.8,1,1, 7.731, 10587.508, 204.169, 52636.170 20/09/23,11:10:33,07,09,1, 11.8,1,1, 7.731, 10587.508, 204.153, 52636.158 20/09/23,11:10:33,08,09,1, 11.8,1,1, 7.731, 10587.491, 204.142, 52636.125 20/09/23,11:10:33,09,09,1, 11.8,1,1, 7.731, 10587.498, 204.140, 52636.162 20/09/23,11:10:33,10,09,1, 11.8,1,1, 7.731, 10587.502, 204.174, 52636.185 20/09/23,11:10:33,11,09,1, 11.8,1,1, 7.731, 10587.503, 204.165, 52636.129 20/09/23,11:10:33,12,09,1, 11.8,1,1, 7.731, 10587.493, 204.144, 52636.144 20/09/23,11:10:33,13,09,1, 11.8,1,1, 7.731, 10587.526, 204.194, 52636.205 20/09/23,11:10:33,14,09,1, 11.8,1,1, 7.731, 10587.485, 204.130, 52636.177 20/09/23,11:10:33,15,09,1, 11.8,1,1, 7.731, 10587.504, 204.143, 52636.149 20/09/23,11:10:33,16,09,1, 11.8,1,1, 7.731, 10587.505, 204.182, 52636.172 20/09/23,11:10:33,17,09,1, 11.8,1,1, 7.731, 10587.485, 204.134, 52636.141 20/09/23,11:10:33,18,09,1, 11.8,1,1, 7.731, 10587.513, 204.129, 52636.171 20/09/23,11:10:33,19,09,1, 11.8,1,1, 7.731, 10587.494, 204.155, 52636.178 20/09/23,11:10:34,00,09,1, 11.8,1,1, 7.735, 10587.492, 204.155, 52636.178 20/09/23,11:10:34,01,09,1, 11.8,1,1, 7.735, 10587.507, 204.145, 52636.160 20/09/23,11:10:34,02,09,1, 11.8,1,1, 7.735, 10587.521, 204.127, 52636.181 20/09/23,11:10:34,03,09,1, 11.8,1,1, 7.735, 10587.497, 204.136, 52636.135 20/09/23,11:10:34,04,09,1, 11.8,1,1, 7.735, 10587.510, 204.131, 52636.189 20/09/23,11:10:34,05,09,1, 11.8,1,1, 7.735, 10587.485, 204.133, 52636.126 20/09/23,11:10:34,06,09,1, 11.8,1,1, 7.735, 10587.458, 204.128, 52636.157 20/09/23,11:10:34,07,09,1, 11.8,1,1, 7.735, 10587.500, 204.104, 52636.178 20/09/23,11:10:34,08,09,1, 11.8,1,1, 7.735, 10587.476, 204.136, 52636.206 20/09/23,11:10:34,09,09,1, 11.8,1,1, 7.735, 10587.492, 204.112, 52636.161 20/09/23,11:10:34,10,09,1, 11.8,1,1, 7.735, 10587.485, 204.129, 52636.152 20/09/23,11:10:34,11,09,1, 11.8,1,1, 7.735, 10587.481, 204.125, 52636.203 20/09/23,11:10:34,12,09,1, 11.8,1,1, 7.735, 10587.483, 204.081, 52636.206 20/09/23,11:10:34,13,09,1, 11.8,1,1, 7.735, 10587.497, 204.103, 52636.183 20/09/23,11:10:34,14,09,1, 11.8,1,1, 7.735, 10587.472, 204.125, 52636.191 20/09/23,11:10:34,15,09,1, 11.8,1,1, 7.735, 10587.487, 204.093, 52636.155 20/09/23,11:10:34,16,09,1, 11.8,1,1, 7.735, 10587.484, 204.111, 52636.163 20/09/23,11:10:34,17,09,1, 11.8,1,1, 7.735, 10587.484, 204.123, 52636.190 20/09/23,11:10:34,18,09,1, 11.8,1,1, 7.735, 10587.493, 204.124, 52636.191 20/09/23,11:10:34,19,09,1, 11.8,1,1, 7.735, 10587.479, 204.096, 52636.140 20/09/23,11:10:35,00,09,1, 11.9,1,1, 7.734, 10587.475, 204.096, 52636.140 20/09/23,11:10:35,01,09,1, 11.9,1,1, 7.734, 10587.495, 204.088, 52636.181 20/09/23,11:10:35,02,09,1, 11.9,1,1, 7.734, 10587.455, 204.095, 52636.143 20/09/23,11:10:35,03,09,1, 11.9,1,1, 7.734, 10587.472, 204.096, 52636.128 20/09/23,11:10:35,04,09,1, 11.9,1,1, 7.734, 10587.487, 204.131, 52636.185 20/09/23,11:10:35,05,09,1, 11.9,1,1, 7.734, 10587.467, 204.074, 52636.129 20/09/23,11:10:35,06,09,1, 11.9,1,1, 7.734, 10587.480, 204.115, 52636.143 20/09/23,11:10:35,07,09,1, 11.9,1,1, 7.734, 10587.472, 204.136, 52636.211 20/09/23,11:10:35,08,09,1, 11.9,1,1, 7.734, 10587.484, 204.101, 52636.145 20/09/23,11:10:35,09,09,1, 11.9,1,1, 7.734, 10587.468, 204.081, 52636.136 20/09/23,11:10:35,10,09,1, 11.9,1,1, 7.734, 10587.470, 204.127, 52636.171 20/09/23,11:10:35,11,09,1, 11.9,1,1, 7.734, 10587.501, 204.106, 52636.159 20/09/23,11:10:35,12,09,1, 11.9,1,1, 7.734, 10587.460, 204.092, 52636.207 20/09/23,11:10:35,13,09,1, 11.9,1,1, 7.734, 10587.456, 204.086, 52636.129 20/09/23,11:10:35,14,09,1, 11.9,1,1, 7.734, 10587.470, 204.107, 52636.192 20/09/23,11:10:35,15,09,1, 11.9,1,1, 7.734, 10587.469, 204.089, 52636.208 20/09/23,11:10:35,16,09,1, 11.9,1,1, 7.734, 10587.481, 204.108, 52636.169 20/09/23,11:10:35,17,09,1, 11.9,1,1, 7.734, 10587.462, 204.070, 52636.173 20/09/23,11:10:35,18,09,1, 11.9,1,1, 7.734, 10587.493, 204.089, 52636.200 20/09/23,11:10:35,19,09,1, 11.9,1,1, 7.734, 10587.457, 204.102, 52636.161 20/09/23,11:10:36,00,10,1, 11.9,1,1, 7.731, 10587.450, 204.102, 52636.161 20/09/23,11:10:36,01,10,1, 11.9,1,1, 7.731, 10587.476, 204.111, 52636.175 20/09/23,11:10:36,02,10,1, 11.9,1,1, 7.731, 10587.452, 204.085, 52636.173 20/09/23,11:10:36,03,10,1, 11.9,1,1, 7.731, 10587.455, 204.074, 52636.116 20/09/23,11:10:36,04,10,1, 11.9,1,1, 7.731, 10587.477, 204.081, 52636.200 20/09/23,11:10:36,05,10,1, 11.9,1,1, 7.731, 10587.458, 204.102, 52636.163 20/09/23,11:10:36,06,10,1, 11.9,1,1, 7.731, 10587.480, 204.075, 52636.173 20/09/23,11:10:36,07,10,1, 11.9,1,1, 7.731, 10587.445, 204.056, 52636.159 20/09/23,11:10:36,08,10,1, 11.9,1,1, 7.731, 10587.456, 204.121, 52636.201 20/09/23,11:10:36,09,10,1, 11.9,1,1, 7.731, 10587.465, 204.083, 52636.131 20/09/23,11:10:36,10,10,1, 11.9,1,1, 7.731, 10587.459, 204.057, 52636.169 20/09/23,11:10:36,11,10,1, 11.9,1,1, 7.731, 10587.455, 204.072, 52636.209 20/09/23,11:10:36,12,10,1, 11.9,1,1, 7.731, 10587.477, 204.103, 52636.196 20/09/23,11:10:36,13,10,1, 11.9,1,1, 7.731, 10587.467, 204.061, 52636.175 20/09/23,11:10:36,14,10,1, 11.9,1,1, 7.731, 10587.459, 204.074, 52636.148 20/09/23,11:10:36,15,10,1, 11.9,1,1, 7.731, 10587.473, 204.075, 52636.170 20/09/23,11:10:36,16,10,1, 11.9,1,1, 7.731, 10587.459, 204.086, 52636.164 20/09/23,11:10:36,17,10,1, 11.9,1,1, 7.731, 10587.449, 204.061, 52636.124 20/09/23,11:10:36,18,10,1, 11.9,1,1, 7.731, 10587.453, 204.100, 52636.163 20/09/23,11:10:36,19,10,1, 11.9,1,1, 7.731, 10587.460, 204.097, 52636.160 20/09/23,11:10:37,00,09,1, 11.8,1,1, 7.733, 10587.459, 204.097, 52636.160 20/09/23,11:10:37,01,09,1, 11.8,1,1, 7.733, 10587.452, 204.043, 52636.156 20/09/23,11:10:37,02,09,1, 11.8,1,1, 7.733, 10587.486, 204.058, 52636.125 20/09/23,11:10:37,03,09,1, 11.8,1,1, 7.733, 10587.474, 204.059, 52636.221 20/09/23,11:10:37,04,09,1, 11.8,1,1, 7.733, 10587.464, 204.038, 52636.162 20/09/23,11:10:37,05,09,1, 11.8,1,1, 7.733, 10587.473, 204.097, 52636.181 20/09/23,11:10:37,06,09,1, 11.8,1,1, 7.733, 10587.464, 204.093, 52636.204 20/09/23,11:10:37,07,09,1, 11.8,1,1, 7.733, 10587.471, 204.090, 52636.189 20/09/23,11:10:37,08,09,1, 11.8,1,1, 7.733, 10587.469, 204.041, 52636.189 20/09/23,11:10:37,09,09,1, 11.8,1,1, 7.733, 10587.446, 204.076, 52636.164 20/09/23,11:10:37,10,09,1, 11.8,1,1, 7.733, 10587.446, 204.076, 52636.212 20/09/23,11:10:37,11,09,1, 11.8,1,1, 7.733, 10587.458, 204.041, 52636.208 20/09/23,11:10:37,12,09,1, 11.8,1,1, 7.733, 10587.479, 204.056, 52636.216 20/09/23,11:10:37,13,09,1, 11.8,1,1, 7.733, 10587.462, 204.066, 52636.204 20/09/23,11:10:37,14,09,1, 11.8,1,1, 7.733, 10587.455, 204.053, 52636.161 20/09/23,11:10:37,15,09,1, 11.8,1,1, 7.733, 10587.438, 204.051, 52636.131 20/09/23,11:10:37,16,09,1, 11.8,1,1, 7.733, 10587.434, 204.069, 52636.176 20/09/23,11:10:37,17,09,1, 11.8,1,1, 7.733, 10587.415, 204.048, 52636.185 20/09/23,11:10:37,18,09,1, 11.8,1,1, 7.733, 10587.429, 204.041, 52636.182 20/09/23,11:10:37,19,09,1, 11.8,1,1, 7.733, 10587.435, 204.065, 52636.170 20/09/23,11:10:38,00,09,1, 11.8,1,1, 7.733, 10587.434, 204.065, 52636.170 20/09/23,11:10:38,01,09,1, 11.8,1,1, 7.733, 10587.419, 204.033, 52636.189 20/09/23,11:10:38,02,09,1, 11.8,1,1, 7.733, 10587.430, 204.043, 52636.161 20/09/23,11:10:38,03,09,1, 11.8,1,1, 7.733, 10587.428, 204.041, 52636.233 20/09/23,11:10:38,04,09,1, 11.8,1,1, 7.733, 10587.419, 204.038, 52636.180 20/09/23,11:10:38,05,09,1, 11.8,1,1, 7.733, 10587.411, 204.024, 52636.184 20/09/23,11:10:38,06,09,1, 11.8,1,1, 7.733, 10587.448, 204.013, 52636.206 20/09/23,11:10:38,07,09,1, 11.8,1,1, 7.733, 10587.440, 204.057, 52636.225 20/09/23,11:10:38,08,09,1, 11.8,1,1, 7.733, 10587.415, 204.033, 52636.234 20/09/23,11:10:38,09,09,1, 11.8,1,1, 7.733, 10587.393, 204.024, 52636.207 20/09/23,11:10:38,10,09,1, 11.8,1,1, 7.733, 10587.409, 204.054, 52636.221 20/09/23,11:10:38,11,09,1, 11.8,1,1, 7.733, 10587.429, 204.044, 52636.262 20/09/23,11:10:38,12,09,1, 11.8,1,1, 7.733, 10587.419, 204.003, 52636.196 20/09/23,11:10:38,13,09,1, 11.8,1,1, 7.733, 10587.395, 204.012, 52636.183 20/09/23,11:10:38,14,09,1, 11.8,1,1, 7.733, 10587.424, 204.022, 52636.214 20/09/23,11:10:38,15,09,1, 11.8,1,1, 7.733, 10587.401, 204.038, 52636.204 20/09/23,11:10:38,16,09,1, 11.8,1,1, 7.733, 10587.404, 204.015, 52636.201 20/09/23,11:10:38,17,09,1, 11.8,1,1, 7.733, 10587.428, 204.036, 52636.241 20/09/23,11:10:38,18,09,1, 11.8,1,1, 7.733, 10587.409, 204.044, 52636.199 20/09/23,11:10:38,19,09,1, 11.8,1,1, 7.733, 10587.399, 204.014, 52636.232 20/09/23,11:10:39,00,11,1, 11.9,1,1, 7.728, 10587.392, 204.014, 52636.232 20/09/23,11:10:39,01,11,1, 11.9,1,1, 7.728, 10587.428, 204.030, 52636.196 20/09/23,11:10:39,02,11,1, 11.9,1,1, 7.728, 10587.395, 204.012, 52636.186 20/09/23,11:10:39,03,11,1, 11.9,1,1, 7.728, 10587.401, 204.018, 52636.205 20/09/23,11:10:39,04,11,1, 11.9,1,1, 7.728, 10587.403, 204.023, 52636.231 20/09/23,11:10:39,05,11,1, 11.9,1,1, 7.728, 10587.399, 204.023, 52636.190 20/09/23,11:10:39,06,11,1, 11.9,1,1, 7.728, 10587.379, 203.986, 52636.161 20/09/23,11:10:39,07,11,1, 11.9,1,1, 7.728, 10587.392, 204.003, 52636.240 20/09/23,11:10:39,08,11,1, 11.9,1,1, 7.728, 10587.378, 203.996, 52636.188 20/09/23,11:10:39,09,11,1, 11.9,1,1, 7.728, 10587.327, 203.988, 52635.976 20/09/23,11:10:39,10,11,1, 11.9,1,1, 7.728, 10587.375, 204.018, 52636.284 20/09/23,11:10:39,11,11,1, 11.9,1,1, 7.728, 10587.402, 204.003, 52636.248 20/09/23,11:10:39,12,11,1, 11.9,1,1, 7.728, 10587.403, 204.009, 52636.234 20/09/23,11:10:39,13,11,1, 11.9,1,1, 7.728, 10587.375, 203.984, 52636.186 20/09/23,11:10:39,14,11,1, 11.9,1,1, 7.728, 10587.319, 203.960, 52636.197 20/09/23,11:10:39,15,11,1, 11.9,1,1, 7.728, 10587.383, 204.013, 52636.185 20/09/23,11:10:39,16,11,1, 11.9,1,1, 7.728, 10587.397, 203.975, 52636.230 20/09/23,11:10:39,17,11,1, 11.9,1,1, 7.728, 10587.346, 203.973, 52636.167 20/09/23,11:10:39,18,11,1, 11.9,1,1, 7.728, 10587.347, 203.969, 52636.179 20/09/23,11:10:39,19,11,1, 11.9,1,1, 7.728, 10587.370, 203.977, 52636.206 20/09/23,11:10:40,00,10,1, 11.9,1,1, 7.734, 10587.367, 203.977, 52636.206 20/09/23,11:10:40,01,10,1, 11.9,1,1, 7.734, 10587.354, 203.970, 52636.192 20/09/23,11:10:40,02,10,1, 11.9,1,1, 7.734, 10587.353, 204.003, 52636.206 20/09/23,11:10:40,03,10,1, 11.9,1,1, 7.734, 10587.353, 203.982, 52636.194 20/09/23,11:10:40,04,10,1, 11.9,1,1, 7.734, 10587.365, 203.977, 52636.166 20/09/23,11:10:40,05,10,1, 11.9,1,1, 7.734, 10587.349, 203.976, 52636.221 20/09/23,11:10:40,06,10,1, 11.9,1,1, 7.734, 10587.341, 203.968, 52636.187 20/09/23,11:10:40,07,10,1, 11.9,1,1, 7.734, 10587.338, 203.983, 52636.214 20/09/23,11:10:40,08,10,1, 11.9,1,1, 7.734, 10587.332, 203.989, 52636.192 20/09/23,11:10:40,09,10,1, 11.9,1,1, 7.734, 10587.321, 203.999, 52636.182 20/09/23,11:10:40,10,10,1, 11.9,1,1, 7.734, 10587.325, 203.984, 52636.220 20/09/23,11:10:40,11,10,1, 11.9,1,1, 7.734, 10587.327, 203.973, 52636.201 20/09/23,11:10:40,12,10,1, 11.9,1,1, 7.734, 10587.308, 203.983, 52636.203 20/09/23,11:10:40,13,10,1, 11.9,1,1, 7.734, 10587.319, 204.002, 52636.228 20/09/23,11:10:40,14,10,1, 11.9,1,1, 7.734, 10587.308, 203.996, 52636.184 20/09/23,11:10:40,15,10,1, 11.9,1,1, 7.734, 10587.325, 203.996, 52636.231 20/09/23,11:10:40,16,10,1, 11.9,1,1, 7.734, 10587.307, 203.996, 52636.162 20/09/23,11:10:40,17,10,1, 11.9,1,1, 7.734, 10587.346, 204.027, 52636.217 20/09/23,11:10:40,18,10,1, 11.9,1,1, 7.734, 10587.300, 203.965, 52636.198 20/09/23,11:10:40,19,10,1, 11.9,1,1, 7.734, 10587.300, 204.013, 52636.191 20/09/23,11:10:41,00,10,1, 11.9,1,1, 7.733, 10587.300, 204.013, 52636.191 20/09/23,11:10:41,01,10,1, 11.9,1,1, 7.733, 10587.291, 203.977, 52636.239 20/09/23,11:10:41,02,10,1, 11.9,1,1, 7.733, 10587.282, 203.966, 52636.208 20/09/23,11:10:41,03,10,1, 11.9,1,1, 7.733, 10587.284, 204.001, 52636.227 20/09/23,11:10:41,04,10,1, 11.9,1,1, 7.733, 10587.251, 204.002, 52636.426 20/09/23,11:10:41,05,10,1, 11.9,1,1, 7.733, 10587.261, 203.966, 52636.235 20/09/23,11:10:41,06,10,1, 11.9,1,1, 7.733, 10587.272, 203.979, 52636.237 20/09/23,11:10:41,07,10,1, 11.9,1,1, 7.733, 10587.264, 203.974, 52636.195 20/09/23,11:10:41,08,10,1, 11.9,1,1, 7.733, 10587.259, 203.947, 52636.207 20/09/23,11:10:41,09,10,1, 11.9,1,1, 7.733, 10587.252, 203.962, 52636.195 20/09/23,11:10:41,10,10,1, 11.9,1,1, 7.733, 10587.241, 203.961, 52636.252 20/09/23,11:10:41,11,10,1, 11.9,1,1, 7.733, 10587.258, 203.965, 52636.216 20/09/23,11:10:41,12,10,1, 11.9,1,1, 7.733, 10587.244, 203.962, 52636.223 20/09/23,11:10:41,13,10,1, 11.9,1,1, 7.733, 10587.244, 203.963, 52636.231 20/09/23,11:10:41,14,10,1, 11.9,1,1, 7.733, 10587.249, 203.947, 52636.230 20/09/23,11:10:41,15,10,1, 11.9,1,1, 7.733, 10587.235, 203.965, 52636.206 20/09/23,11:10:41,16,10,1, 11.9,1,1, 7.733, 10587.226, 203.951, 52636.225 20/09/23,11:10:41,17,10,1, 11.9,1,1, 7.733, 10587.222, 203.950, 52636.188 20/09/23,11:10:41,18,10,1, 11.9,1,1, 7.733, 10587.236, 203.972, 52636.245 20/09/23,11:10:41,19,10,1, 11.9,1,1, 7.733, 10587.229, 203.955, 52636.212 20/09/23,11:10:42,00,10,1, 11.9,1,1, 7.731, 10587.225, 203.955, 52636.212 20/09/23,11:10:42,01,10,1, 11.9,1,1, 7.731, 10587.232, 203.940, 52636.211 20/09/23,11:10:42,02,10,1, 11.9,1,1, 7.731, 10587.218, 203.959, 52636.216 20/09/23,11:10:42,03,10,1, 11.9,1,1, 7.731, 10587.207, 203.944, 52636.222 20/09/23,11:10:42,04,10,1, 11.9,1,1, 7.731, 10587.206, 203.980, 52636.242 20/09/23,11:10:42,05,10,1, 11.9,1,1, 7.731, 10587.233, 204.000, 52636.269 20/09/23,11:10:42,06,10,1, 11.9,1,1, 7.731, 10587.214, 203.966, 52636.226 20/09/23,11:10:42,07,10,1, 11.9,1,1, 7.731, 10587.201, 203.968, 52636.235 20/09/23,11:10:42,08,10,1, 11.9,1,1, 7.731, 10587.214, 203.988, 52636.270 20/09/23,11:10:42,09,10,1, 11.9,1,1, 7.731, 10587.203, 203.987, 52636.182 20/09/23,11:10:42,10,10,1, 11.9,1,1, 7.731, 10587.185, 203.966, 52636.246 20/09/23,11:10:42,11,10,1, 11.9,1,1, 7.731, 10587.175, 203.961, 52636.280 20/09/23,11:10:42,12,10,1, 11.9,1,1, 7.731, 10587.183, 203.969, 52636.240 20/09/23,11:10:42,13,10,1, 11.9,1,1, 7.731, 10587.184, 203.971, 52636.260 20/09/23,11:10:42,14,10,1, 11.9,1,1, 7.731, 10587.204, 203.930, 52636.233 20/09/23,11:10:42,15,10,1, 11.9,1,1, 7.731, 10587.180, 203.976, 52636.262 20/09/23,11:10:42,16,10,1, 11.9,1,1, 7.731, 10587.168, 203.981, 52636.239 20/09/23,11:10:42,17,10,1, 11.9,1,1, 7.731, 10587.148, 203.927, 52636.234 20/09/23,11:10:42,18,10,1, 11.9,1,1, 7.731, 10587.167, 203.943, 52636.289 20/09/23,11:10:42,19,10,1, 11.9,1,1, 7.731, 10587.159, 203.943, 52636.252 20/09/23,11:10:43,00,11,1, 11.9,1,1, 7.735, 10587.158, 203.943, 52636.252 20/09/23,11:10:43,01,11,1, 11.9,1,1, 7.735, 10587.156, 203.920, 52636.255 20/09/23,11:10:43,02,11,1, 11.9,1,1, 7.735, 10587.142, 203.938, 52636.248 20/09/23,11:10:43,03,11,1, 11.9,1,1, 7.735, 10587.143, 203.942, 52636.281 20/09/23,11:10:43,04,11,1, 11.9,1,1, 7.735, 10587.153, 203.926, 52636.271 20/09/23,11:10:43,05,11,1, 11.9,1,1, 7.735, 10587.150, 203.897, 52636.256 20/09/23,11:10:43,06,11,1, 11.9,1,1, 7.735, 10587.124, 203.931, 52636.221 20/09/23,11:10:43,07,11,1, 11.9,1,1, 7.735, 10587.164, 203.970, 52636.251 20/09/23,11:10:43,08,11,1, 11.9,1,1, 7.735, 10587.155, 203.940, 52636.252 20/09/23,11:10:43,09,11,1, 11.9,1,1, 7.735, 10587.119, 203.942, 52636.232 20/09/23,11:10:43,10,11,1, 11.9,1,1, 7.735, 10587.142, 203.964, 52636.298 20/09/23,11:10:43,11,11,1, 11.9,1,1, 7.735, 10587.110, 203.938, 52636.259 20/09/23,11:10:43,12,11,1, 11.9,1,1, 7.735, 10587.091, 203.929, 52636.246 20/09/23,11:10:43,13,11,1, 11.9,1,1, 7.735, 10587.143, 203.938, 52636.261 20/09/23,11:10:43,14,11,1, 11.9,1,1, 7.735, 10587.115, 203.964, 52636.283 20/09/23,11:10:43,15,11,1, 11.9,1,1, 7.735, 10587.082, 203.901, 52636.210 20/09/23,11:10:43,16,11,1, 11.9,1,1, 7.735, 10587.085, 203.947, 52636.272 20/09/23,11:10:43,17,11,1, 11.9,1,1, 7.735, 10587.104, 203.965, 52636.270 20/09/23,11:10:43,18,11,1, 11.9,1,1, 7.735, 10587.112, 203.926, 52636.206 20/09/23,11:10:43,19,11,1, 11.9,1,1, 7.735, 10587.092, 203.922, 52636.249 20/09/23,11:10:44,00,10,1, 11.8,1,1, 7.732, 10587.091, 203.922, 52636.249 20/09/23,11:10:44,01,10,1, 11.8,1,1, 7.732, 10587.097, 203.940, 52636.239 20/09/23,11:10:44,02,10,1, 11.8,1,1, 7.732, 10587.097, 203.920, 52636.246 20/09/23,11:10:44,03,10,1, 11.8,1,1, 7.732, 10587.076, 203.941, 52636.204 20/09/23,11:10:44,04,10,1, 11.8,1,1, 7.732, 10587.090, 203.944, 52636.286 20/09/23,11:10:44,05,10,1, 11.8,1,1, 7.732, 10587.089, 203.934, 52636.240 20/09/23,11:10:44,06,10,1, 11.8,1,1, 7.732, 10587.075, 203.903, 52636.222 20/09/23,11:10:44,07,10,1, 11.8,1,1, 7.732, 10587.086, 203.949, 52636.242 20/09/23,11:10:44,08,10,1, 11.8,1,1, 7.732, 10587.087, 203.939, 52636.221 20/09/23,11:10:44,09,10,1, 11.8,1,1, 7.732, 10587.129, 203.950, 52636.316 20/09/23,11:10:44,10,10,1, 11.8,1,1, 7.732, 10587.036, 203.896, 52636.211 20/09/23,11:10:44,11,10,1, 11.8,1,1, 7.732, 10587.072, 203.931, 52636.237 20/09/23,11:10:44,12,10,1, 11.8,1,1, 7.732, 10587.090, 203.946, 52636.280 20/09/23,11:10:44,13,10,1, 11.8,1,1, 7.732, 10587.071, 203.881, 52636.220 20/09/23,11:10:44,14,10,1, 11.8,1,1, 7.732, 10587.034, 203.910, 52636.232 20/09/23,11:10:44,15,10,1, 11.8,1,1, 7.732, 10587.080, 203.929, 52636.130 20/09/23,11:10:44,16,10,1, 11.8,1,1, 7.732, 10587.050, 203.917, 52636.341 20/09/23,11:10:44,17,10,1, 11.8,1,1, 7.732, 10587.068, 203.884, 52636.291 20/09/23,11:10:44,18,10,1, 11.8,1,1, 7.732, 10587.043, 203.901, 52636.251 20/09/23,11:10:44,19,10,1, 11.8,1,1, 7.732, 10587.065, 203.908, 52636.304 20/09/23,11:10:45,00,11,1, 11.8,1,1, 7.735, 10587.058, 203.908, 52636.304 20/09/23,11:10:45,01,11,1, 11.8,1,1, 7.735, 10587.027, 203.892, 52636.268 20/09/23,11:10:45,02,11,1, 11.8,1,1, 7.735, 10587.075, 203.928, 52636.283 20/09/23,11:10:45,03,11,1, 11.8,1,1, 7.735, 10587.046, 203.883, 52636.280 20/09/23,11:10:45,04,11,1, 11.8,1,1, 7.735, 10587.064, 203.894, 52636.282 20/09/23,11:10:45,05,11,1, 11.8,1,1, 7.735, 10587.080, 203.910, 52636.253 20/09/23,11:10:45,06,11,1, 11.8,1,1, 7.735, 10587.070, 203.902, 52636.292 20/09/23,11:10:45,07,11,1, 11.8,1,1, 7.735, 10587.041, 203.872, 52636.243 20/09/23,11:10:45,08,11,1, 11.8,1,1, 7.735, 10587.061, 203.864, 52636.269 20/09/23,11:10:45,09,11,1, 11.8,1,1, 7.735, 10587.029, 203.908, 52636.252 20/09/23,11:10:45,10,11,1, 11.8,1,1, 7.735, 10587.050, 203.873, 52636.257 20/09/23,11:10:45,11,11,1, 11.8,1,1, 7.735, 10587.022, 203.881, 52636.271 20/09/23,11:10:45,12,11,1, 11.8,1,1, 7.735, 10587.016, 203.891, 52636.241 20/09/23,11:10:45,13,11,1, 11.8,1,1, 7.735, 10587.028, 203.886, 52636.236 20/09/23,11:10:45,14,11,1, 11.8,1,1, 7.735, 10587.050, 203.915, 52636.255 20/09/23,11:10:45,15,11,1, 11.8,1,1, 7.735, 10587.030, 203.864, 52636.216 20/09/23,11:10:45,16,11,1, 11.8,1,1, 7.735, 10587.019, 203.879, 52636.244 20/09/23,11:10:45,17,11,1, 11.8,1,1, 7.735, 10587.055, 203.890, 52636.255 20/09/23,11:10:45,18,11,1, 11.8,1,1, 7.735, 10587.031, 203.831, 52636.212 20/09/23,11:10:45,19,11,1, 11.8,1,1, 7.735, 10587.016, 203.884, 52636.192 20/09/23,11:10:46,00,11,1, 11.8,1,1, 7.733, 10587.008, 203.884, 52636.192 20/09/23,11:10:46,01,11,1, 11.8,1,1, 7.733, 10587.037, 203.858, 52636.277 20/09/23,11:10:46,02,11,1, 11.8,1,1, 7.733, 10587.029, 203.837, 52636.240 20/09/23,11:10:46,03,11,1, 11.8,1,1, 7.733, 10587.058, 203.849, 52636.246 20/09/23,11:10:46,04,11,1, 11.8,1,1, 7.733, 10587.045, 203.880, 52636.199 20/09/23,11:10:46,05,11,1, 11.8,1,1, 7.733, 10587.024, 203.820, 52636.288 20/09/23,11:10:46,06,11,1, 11.8,1,1, 7.733, 10587.036, 203.850, 52636.264 20/09/23,11:10:46,07,11,1, 11.8,1,1, 7.733, 10587.040, 203.866, 52636.286 20/09/23,11:10:46,08,11,1, 11.8,1,1, 7.733, 10587.045, 203.839, 52636.275 20/09/23,11:10:46,09,11,1, 11.8,1,1, 7.733, 10587.009, 203.830, 52636.210 20/09/23,11:10:46,10,11,1, 11.8,1,1, 7.733, 10587.034, 203.871, 52636.223 20/09/23,11:10:46,11,11,1, 11.8,1,1, 7.733, 10587.035, 203.862, 52636.260 20/09/23,11:10:46,12,11,1, 11.8,1,1, 7.733, 10587.029, 203.854, 52636.250 20/09/23,11:10:46,13,11,1, 11.8,1,1, 7.733, 10587.018, 203.835, 52636.240 20/09/23,11:10:46,14,11,1, 11.8,1,1, 7.733, 10587.036, 203.855, 52636.227 20/09/23,11:10:46,15,11,1, 11.8,1,1, 7.733, 10587.013, 203.859, 52636.233 20/09/23,11:10:46,16,11,1, 11.8,1,1, 7.733, 10587.003, 203.843, 52636.228 20/09/23,11:10:46,17,11,1, 11.8,1,1, 7.733, 10587.016, 203.837, 52636.250 20/09/23,11:10:46,18,11,1, 11.8,1,1, 7.733, 10587.002, 203.828, 52636.204 20/09/23,11:10:46,19,11,1, 11.8,1,1, 7.733, 10587.015, 203.828, 52636.218 20/09/23,11:10:47,00,11,1, 11.9,1,1, 7.733, 10587.008, 203.828, 52636.218 20/09/23,11:10:47,01,11,1, 11.9,1,1, 7.733, 10587.004, 203.822, 52636.245 20/09/23,11:10:47,02,11,1, 11.9,1,1, 7.733, 10586.995, 203.839, 52636.220 20/09/23,11:10:47,03,11,1, 11.9,1,1, 7.733, 10586.989, 203.807, 52636.239 20/09/23,11:10:47,04,11,1, 11.9,1,1, 7.733, 10586.996, 203.803, 52636.185 20/09/23,11:10:47,05,11,1, 11.9,1,1, 7.733, 10586.999, 203.816, 52636.256 20/09/23,11:10:47,06,11,1, 11.9,1,1, 7.733, 10586.994, 203.828, 52636.247 20/09/23,11:10:47,07,11,1, 11.9,1,1, 7.733, 10587.001, 203.809, 52636.269 20/09/23,11:10:47,08,11,1, 11.9,1,1, 7.733, 10587.023, 203.822, 52636.284 20/09/23,11:10:47,09,11,1, 11.9,1,1, 7.733, 10587.020, 203.814, 52636.251 20/09/23,11:10:47,10,11,1, 11.9,1,1, 7.733, 10586.999, 203.794, 52636.265 20/09/23,11:10:47,11,11,1, 11.9,1,1, 7.733, 10587.022, 203.788, 52636.236 20/09/23,11:10:47,12,11,1, 11.9,1,1, 7.733, 10587.026, 203.809, 52636.294 20/09/23,11:10:47,13,11,1, 11.9,1,1, 7.733, 10587.031, 203.779, 52636.268 20/09/23,11:10:47,14,11,1, 11.9,1,1, 7.733, 10586.996, 203.797, 52636.262 20/09/23,11:10:47,15,11,1, 11.9,1,1, 7.733, 10586.992, 203.811, 52636.223 20/09/23,11:10:47,16,11,1, 11.9,1,1, 7.733, 10586.987, 203.798, 52636.241 20/09/23,11:10:47,17,11,1, 11.9,1,1, 7.733, 10587.005, 203.794, 52636.233 20/09/23,11:10:47,18,11,1, 11.9,1,1, 7.733, 10586.996, 203.793, 52636.255 20/09/23,11:10:47,19,11,1, 11.9,1,1, 7.733, 10586.997, 203.772, 52636.226 20/09/23,11:10:48,00,09,1, 11.7,1,1, 7.734, 10586.991, 203.772, 52636.226 20/09/23,11:10:48,01,09,1, 11.7,1,1, 7.734, 10587.036, 203.787, 52636.261 20/09/23,11:10:48,02,09,1, 11.7,1,1, 7.734, 10586.984, 203.747, 52636.202 20/09/23,11:10:48,03,09,1, 11.7,1,1, 7.734, 10587.004, 203.777, 52636.242 20/09/23,11:10:48,04,09,1, 11.7,1,1, 7.734, 10586.993, 203.767, 52636.237 20/09/23,11:10:48,05,09,1, 11.7,1,1, 7.734, 10586.991, 203.757, 52636.232 20/09/23,11:10:48,06,09,1, 11.7,1,1, 7.734, 10587.001, 203.764, 52636.192 20/09/23,11:10:48,07,09,1, 11.7,1,1, 7.734, 10587.011, 203.787, 52636.268 20/09/23,11:10:48,08,09,1, 11.7,1,1, 7.734, 10587.012, 203.761, 52636.254 20/09/23,11:10:48,09,09,1, 11.7,1,1, 7.734, 10586.992, 203.741, 52636.171 20/09/23,11:10:48,10,09,1, 11.7,1,1, 7.734, 10586.980, 203.765, 52636.219 20/09/23,11:10:48,11,09,1, 11.7,1,1, 7.734, 10587.028, 203.753, 52636.223 20/09/23,11:10:48,12,09,1, 11.7,1,1, 7.734, 10586.974, 203.729, 52636.206 20/09/23,11:10:48,13,09,1, 11.7,1,1, 7.734, 10586.994, 203.744, 52636.286 20/09/23,11:10:48,14,09,1, 11.7,1,1, 7.734, 10586.991, 203.752, 52636.235 20/09/23,11:10:48,15,09,1, 11.7,1,1, 7.734, 10586.999, 203.753, 52636.269 20/09/23,11:10:48,16,09,1, 11.7,1,1, 7.734, 10587.000, 203.722, 52636.227 20/09/23,11:10:48,17,09,1, 11.7,1,1, 7.734, 10587.001, 203.748, 52636.220 20/09/23,11:10:48,18,09,1, 11.7,1,1, 7.734, 10586.984, 203.739, 52636.196 20/09/23,11:10:48,19,09,1, 11.7,1,1, 7.734, 10587.010, 203.719, 52636.204 20/09/23,11:10:49,00,09,1, 11.8,1,1, 7.733, 10587.008, 203.719, 52636.204 20/09/23,11:10:49,01,09,1, 11.8,1,1, 7.733, 10587.013, 203.742, 52636.233 20/09/23,11:10:49,02,09,1, 11.8,1,1, 7.733, 10587.014, 203.718, 52636.248 20/09/23,11:10:49,03,09,1, 11.8,1,1, 7.733, 10586.987, 203.715, 52636.194 20/09/23,11:10:49,04,09,1, 11.8,1,1, 7.733, 10587.000, 203.705, 52636.244 20/09/23,11:10:49,05,09,1, 11.8,1,1, 7.733, 10587.005, 203.720, 52636.203 20/09/23,11:10:49,06,09,1, 11.8,1,1, 7.733, 10587.010, 203.741, 52636.229 20/09/23,11:10:49,07,09,1, 11.8,1,1, 7.733, 10586.983, 203.707, 52636.233 20/09/23,11:10:49,08,09,1, 11.8,1,1, 7.733, 10586.998, 203.708, 52636.244 20/09/23,11:10:49,09,09,1, 11.8,1,1, 7.733, 10587.023, 203.721, 52636.287 20/09/23,11:10:49,10,09,1, 11.8,1,1, 7.733, 10587.013, 203.719, 52636.217 20/09/23,11:10:49,11,09,1, 11.8,1,1, 7.733, 10586.998, 203.706, 52636.186 20/09/23,11:10:49,12,09,1, 11.8,1,1, 7.733, 10587.000, 203.731, 52636.212 20/09/23,11:10:49,13,09,1, 11.8,1,1, 7.733, 10587.011, 203.727, 52636.226 20/09/23,11:10:49,14,09,1, 11.8,1,1, 7.733, 10587.023, 203.682, 52636.239 20/09/23,11:10:49,15,09,1, 11.8,1,1, 7.733, 10587.003, 203.711, 52636.197 20/09/23,11:10:49,16,09,1, 11.8,1,1, 7.733, 10587.038, 203.738, 52636.299 20/09/23,11:10:49,17,09,1, 11.8,1,1, 7.733, 10587.031, 203.686, 52636.280 20/09/23,11:10:49,18,09,1, 11.8,1,1, 7.733, 10587.000, 203.689, 52636.235 20/09/23,11:10:49,19,09,1, 11.8,1,1, 7.733, 10587.029, 203.711, 52636.347 20/09/23,11:10:50,00,09,1, 11.9,1,1, 7.735, 10587.025, 203.711, 52636.347 20/09/23,11:10:50,01,09,1, 11.9,1,1, 7.735, 10587.024, 203.687, 52636.258 20/09/23,11:10:50,02,09,1, 11.9,1,1, 7.735, 10587.026, 203.706, 52636.311 20/09/23,11:10:50,03,09,1, 11.9,1,1, 7.735, 10587.014, 203.690, 52636.252 20/09/23,11:10:50,04,09,1, 11.9,1,1, 7.735, 10587.014, 203.671, 52636.267 20/09/23,11:10:50,05,09,1, 11.9,1,1, 7.735, 10587.022, 203.657, 52636.252 20/09/23,11:10:50,06,09,1, 11.9,1,1, 7.735, 10587.003, 203.685, 52636.255 20/09/23,11:10:50,07,09,1, 11.9,1,1, 7.735, 10587.015, 203.685, 52636.278 20/09/23,11:10:50,08,09,1, 11.9,1,1, 7.735, 10587.030, 203.644, 52636.257 20/09/23,11:10:50,09,09,1, 11.9,1,1, 7.735, 10587.020, 203.668, 52636.210 20/09/23,11:10:50,10,09,1, 11.9,1,1, 7.735, 10587.000, 203.689, 52636.234 20/09/23,11:10:50,11,09,1, 11.9,1,1, 7.735, 10587.027, 203.687, 52636.269 20/09/23,11:10:50,12,09,1, 11.9,1,1, 7.735, 10587.017, 203.663, 52636.221 20/09/23,11:10:50,13,09,1, 11.9,1,1, 7.735, 10587.025, 203.663, 52636.280 20/09/23,11:10:50,14,09,1, 11.9,1,1, 7.735, 10587.023, 203.663, 52636.256 20/09/23,11:10:50,15,09,1, 11.9,1,1, 7.735, 10586.995, 203.638, 52636.235 20/09/23,11:10:50,16,09,1, 11.9,1,1, 7.735, 10586.998, 203.641, 52636.234 20/09/23,11:10:50,17,09,1, 11.9,1,1, 7.735, 10587.023, 203.674, 52636.246 20/09/23,11:10:50,18,09,1, 11.9,1,1, 7.735, 10587.027, 203.677, 52636.236 20/09/23,11:10:50,19,09,1, 11.9,1,1, 7.735, 10587.020, 203.626, 52636.228 20/09/23,11:10:51,00,09,1, 11.9,1,1, 7.734, 10587.016, 203.626, 52636.228 20/09/23,11:10:51,01,09,1, 11.9,1,1, 7.734, 10587.038, 203.669, 52636.226 20/09/23,11:10:51,02,09,1, 11.9,1,1, 7.734, 10587.008, 203.626, 52636.261 20/09/23,11:10:51,03,09,1, 11.9,1,1, 7.734, 10587.026, 203.635, 52636.227 20/09/23,11:10:51,04,09,1, 11.9,1,1, 7.734, 10587.026, 203.640, 52636.202 20/09/23,11:10:51,05,09,1, 11.9,1,1, 7.734, 10587.007, 203.629, 52636.253 20/09/23,11:10:51,06,09,1, 11.9,1,1, 7.734, 10587.013, 203.613, 52636.215 20/09/23,11:10:51,07,09,1, 11.9,1,1, 7.734, 10587.024, 203.646, 52636.232 20/09/23,11:10:51,08,09,1, 11.9,1,1, 7.734, 10587.047, 203.625, 52636.228 20/09/23,11:10:51,09,09,1, 11.9,1,1, 7.734, 10587.040, 203.625, 52636.222 20/09/23,11:10:51,10,09,1, 11.9,1,1, 7.734, 10587.007, 203.600, 52636.236 20/09/23,11:10:51,11,09,1, 11.9,1,1, 7.734, 10587.029, 203.615, 52636.253 20/09/23,11:10:51,12,09,1, 11.9,1,1, 7.734, 10587.025, 203.635, 52636.244 20/09/23,11:10:51,13,09,1, 11.9,1,1, 7.734, 10587.058, 203.624, 52636.252 20/09/23,11:10:51,14,09,1, 11.9,1,1, 7.734, 10587.026, 203.598, 52636.199 20/09/23,11:10:51,15,09,1, 11.9,1,1, 7.734, 10587.032, 203.624, 52636.255 20/09/23,11:10:51,16,09,1, 11.9,1,1, 7.734, 10587.039, 203.612, 52636.213 20/09/23,11:10:51,17,09,1, 11.9,1,1, 7.734, 10587.028, 203.587, 52636.220 20/09/23,11:10:51,18,09,1, 11.9,1,1, 7.734, 10587.026, 203.590, 52636.197 20/09/23,11:10:51,19,09,1, 11.9,1,1, 7.734, 10587.031, 203.631, 52636.234 20/09/23,11:10:52,00,09,1, 11.8,1,1, 7.731, 10587.025, 203.631, 52636.234 20/09/23,11:10:52,01,09,1, 11.8,1,1, 7.731, 10587.014, 203.580, 52636.216 20/09/23,11:10:52,02,09,1, 11.8,1,1, 7.731, 10587.026, 203.579, 52636.251 20/09/23,11:10:52,03,09,1, 11.8,1,1, 7.731, 10587.031, 203.635, 52636.272 20/09/23,11:10:52,04,09,1, 11.8,1,1, 7.731, 10587.032, 203.590, 52636.252 20/09/23,11:10:52,05,09,1, 11.8,1,1, 7.731, 10587.026, 203.579, 52636.219 20/09/23,11:10:52,06,09,1, 11.8,1,1, 7.731, 10587.043, 203.605, 52636.207 20/09/23,11:10:52,07,09,1, 11.8,1,1, 7.731, 10587.001, 203.588, 52636.184 20/09/23,11:10:52,08,09,1, 11.8,1,1, 7.731, 10587.026, 203.565, 52636.243 20/09/23,11:10:52,09,09,1, 11.8,1,1, 7.731, 10587.051, 203.587, 52636.188 20/09/23,11:10:52,10,09,1, 11.8,1,1, 7.731, 10587.022, 203.590, 52636.296 20/09/23,11:10:52,11,09,1, 11.8,1,1, 7.731, 10587.027, 203.594, 52636.266 20/09/23,11:10:52,12,09,1, 11.8,1,1, 7.731, 10587.025, 203.580, 52636.197 20/09/23,11:10:52,13,09,1, 11.8,1,1, 7.731, 10587.025, 203.575, 52636.227 20/09/23,11:10:52,14,09,1, 11.8,1,1, 7.731, 10587.012, 203.593, 52636.209 20/09/23,11:10:52,15,09,1, 11.8,1,1, 7.731, 10587.027, 203.598, 52636.247 20/09/23,11:10:52,16,09,1, 11.8,1,1, 7.731, 10587.019, 203.571, 52636.222 20/09/23,11:10:52,17,09,1, 11.8,1,1, 7.731, 10587.007, 203.574, 52636.198 20/09/23,11:10:52,18,09,1, 11.8,1,1, 7.731, 10587.028, 203.584, 52636.249 20/09/23,11:10:52,19,09,1, 11.8,1,1, 7.731, 10587.039, 203.559, 52636.218 20/09/23,11:10:53,00,09,1, 11.9,1,1, 7.732, 10587.033, 203.559, 52636.218 20/09/23,11:10:53,01,09,1, 11.9,1,1, 7.732, 10587.053, 203.572, 52636.290 20/09/23,11:10:53,02,09,1, 11.9,1,1, 7.732, 10587.003, 203.526, 52636.195 20/09/23,11:10:53,03,09,1, 11.9,1,1, 7.732, 10587.010, 203.528, 52636.228 20/09/23,11:10:53,04,09,1, 11.9,1,1, 7.732, 10587.030, 203.548, 52636.237 20/09/23,11:10:53,05,09,1, 11.9,1,1, 7.732, 10587.022, 203.589, 52636.248 20/09/23,11:10:53,06,09,1, 11.9,1,1, 7.732, 10587.014, 203.560, 52636.176 20/09/23,11:10:53,07,09,1, 11.9,1,1, 7.732, 10587.065, 203.555, 52636.260 20/09/23,11:10:53,08,09,1, 11.9,1,1, 7.732, 10587.041, 203.556, 52636.303 20/09/23,11:10:53,09,09,1, 11.9,1,1, 7.732, 10587.040, 203.564, 52636.275 20/09/23,11:10:53,10,09,1, 11.9,1,1, 7.732, 10587.001, 203.547, 52636.234 20/09/23,11:10:53,11,09,1, 11.9,1,1, 7.732, 10587.014, 203.558, 52636.269 20/09/23,11:10:53,12,09,1, 11.9,1,1, 7.732, 10587.014, 203.582, 52636.269 20/09/23,11:10:53,13,09,1, 11.9,1,1, 7.732, 10586.981, 203.531, 52635.997 20/09/23,11:10:53,14,09,1, 11.9,1,1, 7.732, 10587.021, 203.550, 52636.403 20/09/23,11:10:53,15,09,1, 11.9,1,1, 7.732, 10587.037, 203.562, 52636.311 20/09/23,11:10:53,16,09,1, 11.9,1,1, 7.732, 10587.027, 203.546, 52636.277 20/09/23,11:10:53,17,09,1, 11.9,1,1, 7.732, 10587.014, 203.532, 52636.498 20/09/23,11:10:53,18,09,1, 11.9,1,1, 7.732, 10587.027, 203.535, 52636.342 20/09/23,11:10:53,19,09,1, 11.9,1,1, 7.732, 10587.014, 203.546, 52636.264 20/09/23,11:10:54,00,09,1, 11.8,1,1, 7.732, 10587.008, 203.546, 52636.264 20/09/23,11:10:54,01,09,1, 11.8,1,1, 7.732, 10587.000, 203.519, 52636.276 20/09/23,11:10:54,02,09,1, 11.8,1,1, 7.732, 10587.023, 203.540, 52636.288 20/09/23,11:10:54,03,09,1, 11.8,1,1, 7.732, 10587.019, 203.542, 52636.233 20/09/23,11:10:54,04,09,1, 11.8,1,1, 7.732, 10587.003, 203.513, 52636.236 20/09/23,11:10:54,05,09,1, 11.8,1,1, 7.732, 10586.998, 203.526, 52636.252 20/09/23,11:10:54,06,09,1, 11.8,1,1, 7.732, 10587.000, 203.508, 52636.255 20/09/23,11:10:54,07,09,1, 11.8,1,1, 7.732, 10586.992, 203.518, 52636.241 20/09/23,11:10:54,08,09,1, 11.8,1,1, 7.732, 10586.970, 203.512, 52636.236 20/09/23,11:10:54,09,09,1, 11.8,1,1, 7.732, 10586.959, 203.492, 52636.206 20/09/23,11:10:54,10,09,1, 11.8,1,1, 7.732, 10586.973, 203.506, 52636.227 20/09/23,11:10:54,11,09,1, 11.8,1,1, 7.732, 10586.964, 203.530, 52636.265 20/09/23,11:10:54,12,09,1, 11.8,1,1, 7.732, 10586.956, 203.503, 52636.242 20/09/23,11:10:54,13,09,1, 11.8,1,1, 7.732, 10586.962, 203.484, 52636.244 20/09/23,11:10:54,14,09,1, 11.8,1,1, 7.732, 10586.983, 203.511, 52636.271 20/09/23,11:10:54,15,09,1, 11.8,1,1, 7.732, 10586.963, 203.526, 52636.255 20/09/23,11:10:54,16,09,1, 11.8,1,1, 7.732, 10586.946, 203.506, 52636.270 20/09/23,11:10:54,17,09,1, 11.8,1,1, 7.732, 10586.952, 203.501, 52636.242 20/09/23,11:10:54,18,09,1, 11.8,1,1, 7.732, 10586.963, 203.503, 52636.278 20/09/23,11:10:54,19,09,1, 11.8,1,1, 7.732, 10586.931, 203.509, 52636.291 20/09/23,11:10:55,00,10,1, 11.9,1,1, 7.739, 10586.925, 203.509, 52636.291 20/09/23,11:10:55,01,10,1, 11.9,1,1, 7.739, 10586.945, 203.500, 52636.277 20/09/23,11:10:55,02,10,1, 11.9,1,1, 7.739, 10586.942, 203.518, 52636.325 20/09/23,11:10:55,03,10,1, 11.9,1,1, 7.739, 10586.934, 203.501, 52636.289 20/09/23,11:10:55,04,10,1, 11.9,1,1, 7.739, 10586.951, 203.499, 52636.334 20/09/23,11:10:55,05,10,1, 11.9,1,1, 7.739, 10586.980, 203.554, 52636.323 20/09/23,11:10:55,06,10,1, 11.9,1,1, 7.739, 10586.913, 203.510, 52636.260 20/09/23,11:10:55,07,10,1, 11.9,1,1, 7.739, 10586.965, 203.507, 52636.325 20/09/23,11:10:55,08,10,1, 11.9,1,1, 7.739, 10586.952, 203.505, 52636.274 20/09/23,11:10:55,09,10,1, 11.9,1,1, 7.739, 10586.954, 203.513, 52636.327 20/09/23,11:10:55,10,10,1, 11.9,1,1, 7.739, 10586.929, 203.518, 52636.326 20/09/23,11:10:55,11,10,1, 11.9,1,1, 7.739, 10586.940, 203.505, 52636.292 20/09/23,11:10:55,12,10,1, 11.9,1,1, 7.739, 10586.907, 203.482, 52636.303 20/09/23,11:10:55,13,10,1, 11.9,1,1, 7.739, 10586.923, 203.506, 52636.285 20/09/23,11:10:55,14,10,1, 11.9,1,1, 7.739, 10586.921, 203.497, 52636.308 20/09/23,11:10:55,15,10,1, 11.9,1,1, 7.739, 10586.914, 203.499, 52636.328 20/09/23,11:10:55,16,10,1, 11.9,1,1, 7.739, 10586.904, 203.506, 52636.302 20/09/23,11:10:55,17,10,1, 11.9,1,1, 7.739, 10586.926, 203.487, 52636.354 20/09/23,11:10:55,18,10,1, 11.9,1,1, 7.739, 10586.912, 203.472, 52636.303 20/09/23,11:10:55,19,10,1, 11.9,1,1, 7.739, 10586.917, 203.501, 52636.311 20/09/23,11:10:56,00,10,1, 11.9,1,1, 7.737, 10586.916, 203.501, 52636.311 20/09/23,11:10:56,01,10,1, 11.9,1,1, 7.737, 10586.882, 203.526, 52636.336 20/09/23,11:10:56,02,10,1, 11.9,1,1, 7.737, 10586.897, 203.517, 52636.326 20/09/23,11:10:56,03,10,1, 11.9,1,1, 7.737, 10586.903, 203.500, 52636.312 20/09/23,11:10:56,04,10,1, 11.9,1,1, 7.737, 10586.885, 203.495, 52636.323 20/09/23,11:10:56,05,10,1, 11.9,1,1, 7.737, 10586.891, 203.490, 52636.306 20/09/23,11:10:56,06,10,1, 11.9,1,1, 7.737, 10586.872, 203.502, 52636.249 20/09/23,11:10:56,07,10,1, 11.9,1,1, 7.737, 10586.869, 203.506, 52636.314 20/09/23,11:10:56,08,10,1, 11.9,1,1, 7.737, 10586.888, 203.512, 52636.342 20/09/23,11:10:56,09,10,1, 11.9,1,1, 7.737, 10586.863, 203.486, 52636.317 20/09/23,11:10:56,10,10,1, 11.9,1,1, 7.737, 10586.856, 203.482, 52636.327 20/09/23,11:10:56,11,10,1, 11.9,1,1, 7.737, 10586.873, 203.499, 52636.311 20/09/23,11:10:56,12,10,1, 11.9,1,1, 7.737, 10586.848, 203.490, 52636.307 20/09/23,11:10:56,13,10,1, 11.9,1,1, 7.737, 10586.873, 203.511, 52636.349 20/09/23,11:10:56,14,10,1, 11.9,1,1, 7.737, 10586.876, 203.516, 52636.329 20/09/23,11:10:56,15,10,1, 11.9,1,1, 7.737, 10586.852, 203.520, 52636.334 20/09/23,11:10:56,16,10,1, 11.9,1,1, 7.737, 10586.859, 203.483, 52636.308 20/09/23,11:10:56,17,10,1, 11.9,1,1, 7.737, 10586.849, 203.500, 52636.345 20/09/23,11:10:56,18,10,1, 11.9,1,1, 7.737, 10586.876, 203.501, 52636.361 20/09/23,11:10:56,19,10,1, 11.9,1,1, 7.737, 10586.844, 203.485, 52636.331 20/09/23,11:10:57,00,10,1, 11.9,1,1, 7.736, 10586.841, 203.485, 52636.331 20/09/23,11:10:57,01,10,1, 11.9,1,1, 7.736, 10586.811, 203.503, 52636.336 20/09/23,11:10:57,02,10,1, 11.9,1,1, 7.736, 10586.852, 203.505, 52636.378 20/09/23,11:10:57,03,10,1, 11.9,1,1, 7.736, 10586.824, 203.494, 52636.352 20/09/23,11:10:57,04,10,1, 11.9,1,1, 7.736, 10586.844, 203.494, 52636.343 20/09/23,11:10:57,05,10,1, 11.9,1,1, 7.736, 10586.838, 203.463, 52636.295 20/09/23,11:10:57,06,10,1, 11.9,1,1, 7.736, 10586.812, 203.480, 52636.322 20/09/23,11:10:57,07,10,1, 11.9,1,1, 7.736, 10586.823, 203.487, 52636.346 20/09/23,11:10:57,08,10,1, 11.9,1,1, 7.736, 10586.819, 203.475, 52636.328 20/09/23,11:10:57,09,10,1, 11.9,1,1, 7.736, 10586.830, 203.472, 52636.295 20/09/23,11:10:57,10,10,1, 11.9,1,1, 7.736, 10586.811, 203.465, 52636.291 20/09/23,11:10:57,11,10,1, 11.9,1,1, 7.736, 10586.815, 203.459, 52636.462 20/09/23,11:10:57,12,10,1, 11.9,1,1, 7.736, 10586.818, 203.466, 52636.315 20/09/23,11:10:57,13,10,1, 11.9,1,1, 7.736, 10586.831, 203.478, 52636.369 20/09/23,11:10:57,14,10,1, 11.9,1,1, 7.736, 10586.817, 203.500, 52636.332 20/09/23,11:10:57,15,10,1, 11.9,1,1, 7.736, 10586.795, 203.462, 52636.316 20/09/23,11:10:57,16,10,1, 11.9,1,1, 7.736, 10586.810, 203.495, 52636.346 20/09/23,11:10:57,17,10,1, 11.9,1,1, 7.736, 10586.782, 203.486, 52636.325 20/09/23,11:10:57,18,10,1, 11.9,1,1, 7.736, 10586.789, 203.449, 52636.319 20/09/23,11:10:57,19,10,1, 11.9,1,1, 7.736, 10586.792, 203.490, 52636.334 20/09/23,11:10:58,00,10,1, 11.7,1,1, 7.735, 10586.791, 203.490, 52636.334 20/09/23,11:10:58,01,10,1, 11.7,1,1, 7.735, 10586.778, 203.488, 52636.339 20/09/23,11:10:58,02,10,1, 11.7,1,1, 7.735, 10586.783, 203.464, 52636.262 20/09/23,11:10:58,03,10,1, 11.7,1,1, 7.735, 10586.755, 203.453, 52636.305 20/09/23,11:10:58,04,10,1, 11.7,1,1, 7.735, 10586.754, 203.475, 52636.328 20/09/23,11:10:58,05,10,1, 11.7,1,1, 7.735, 10586.763, 203.467, 52636.344 20/09/23,11:10:58,06,10,1, 11.7,1,1, 7.735, 10586.750, 203.438, 52636.302 20/09/23,11:10:58,07,10,1, 11.7,1,1, 7.735, 10586.743, 203.443, 52636.293 20/09/23,11:10:58,08,10,1, 11.7,1,1, 7.735, 10586.752, 203.441, 52636.350 20/09/23,11:10:58,09,10,1, 11.7,1,1, 7.735, 10586.740, 203.440, 52636.297 20/09/23,11:10:58,10,10,1, 11.7,1,1, 7.735, 10586.732, 203.445, 52636.307 20/09/23,11:10:58,11,10,1, 11.7,1,1, 7.735, 10586.755, 203.441, 52636.351 20/09/23,11:10:58,12,10,1, 11.7,1,1, 7.735, 10586.750, 203.440, 52636.293 20/09/23,11:10:58,13,10,1, 11.7,1,1, 7.735, 10586.746, 203.445, 52636.354 20/09/23,11:10:58,14,10,1, 11.7,1,1, 7.735, 10586.759, 203.435, 52636.364 20/09/23,11:10:58,15,10,1, 11.7,1,1, 7.735, 10586.743, 203.432, 52636.323 20/09/23,11:10:58,16,10,1, 11.7,1,1, 7.735, 10586.729, 203.443, 52636.325 20/09/23,11:10:58,17,10,1, 11.7,1,1, 7.735, 10586.781, 203.458, 52636.353 20/09/23,11:10:58,18,10,1, 11.7,1,1, 7.735, 10586.739, 203.440, 52636.362 20/09/23,11:10:58,19,10,1, 11.7,1,1, 7.735, 10586.739, 203.456, 52636.360 20/09/23,11:10:59,00,10,1, 11.9,1,1, 7.738, 10586.733, 203.456, 52636.360 20/09/23,11:10:59,01,10,1, 11.9,1,1, 7.738, 10586.714, 203.441, 52636.321 20/09/23,11:10:59,02,10,1, 11.9,1,1, 7.738, 10586.742, 203.466, 52636.388 20/09/23,11:10:59,03,10,1, 11.9,1,1, 7.738, 10586.715, 203.433, 52636.387 20/09/23,11:10:59,04,10,1, 11.9,1,1, 7.738, 10586.722, 203.443, 52636.372 20/09/23,11:10:59,05,10,1, 11.9,1,1, 7.738, 10586.723, 203.440, 52636.337 20/09/23,11:10:59,06,10,1, 11.9,1,1, 7.738, 10586.701, 203.446, 52636.395 20/09/23,11:10:59,07,10,1, 11.9,1,1, 7.738, 10586.717, 203.433, 52636.310 20/09/23,11:10:59,08,10,1, 11.9,1,1, 7.738, 10586.700, 203.456, 52636.321 20/09/23,11:10:59,09,10,1, 11.9,1,1, 7.738, 10586.694, 203.435, 52636.358 20/09/23,11:10:59,10,10,1, 11.9,1,1, 7.738, 10586.706, 203.430, 52636.351 20/09/23,11:10:59,11,10,1, 11.9,1,1, 7.738, 10586.662, 203.440, 52636.331 20/09/23,11:10:59,12,10,1, 11.9,1,1, 7.738, 10586.669, 203.430, 52636.334 20/09/23,11:10:59,13,10,1, 11.9,1,1, 7.738, 10586.679, 203.426, 52636.335 20/09/23,11:10:59,14,10,1, 11.9,1,1, 7.738, 10586.686, 203.424, 52636.339 20/09/23,11:10:59,15,10,1, 11.9,1,1, 7.738, 10586.659, 203.417, 52636.334 20/09/23,11:10:59,16,10,1, 11.9,1,1, 7.738, 10586.654, 203.484, 52636.387 20/09/23,11:10:59,17,10,1, 11.9,1,1, 7.738, 10586.665, 203.440, 52636.372 20/09/23,11:10:59,18,10,1, 11.9,1,1, 7.738, 10586.683, 203.437, 52636.348 20/09/23,11:10:59,19,10,1, 11.9,1,1, 7.738, 10586.679, 203.432, 52636.382 20/09/23,11:11:00,00,10,1, 11.9,1,1, 7.736, 10586.674, 203.432, 52636.382 20/09/23,11:11:00,01,10,1, 11.9,1,1, 7.736, 10586.658, 203.432, 52636.314 20/09/23,11:11:00,02,10,1, 11.9,1,1, 7.736, 10586.677, 203.452, 52636.414 20/09/23,11:11:00,03,10,1, 11.9,1,1, 7.736, 10586.649, 203.434, 52636.259 20/09/23,11:11:00,04,10,1, 11.9,1,1, 7.736, 10586.636, 203.399, 52636.304 20/09/23,11:11:00,05,10,1, 11.9,1,1, 7.736, 10586.678, 203.417, 52636.334 20/09/23,11:11:00,06,10,1, 11.9,1,1, 7.736, 10586.648, 203.437, 52636.292 20/09/23,11:11:00,07,10,1, 11.9,1,1, 7.736, 10586.636, 203.422, 52636.303 20/09/23,11:11:00,08,10,1, 11.9,1,1, 7.736, 10586.636, 203.420, 52636.304 20/09/23,11:11:00,09,10,1, 11.9,1,1, 7.736, 10586.669, 203.414, 52636.308 20/09/23,11:11:00,10,10,1, 11.9,1,1, 7.736, 10586.648, 203.434, 52636.284 20/09/23,11:11:00,11,10,1, 11.9,1,1, 7.736, 10586.647, 203.403, 52636.318 20/09/23,11:11:00,12,10,1, 11.9,1,1, 7.736, 10586.624, 203.420, 52636.289 20/09/23,11:11:00,13,10,1, 11.9,1,1, 7.736, 10586.649, 203.439, 52636.290 20/09/23,11:11:00,14,10,1, 11.9,1,1, 7.736, 10586.619, 203.423, 52636.325 20/09/23,11:11:00,15,10,1, 11.9,1,1, 7.736, 10586.592, 203.394, 52636.301 20/09/23,11:11:00,16,10,1, 11.9,1,1, 7.736, 10586.634, 203.399, 52636.287 20/09/23,11:11:00,17,10,1, 11.9,1,1, 7.736, 10586.628, 203.424, 52636.339 20/09/23,11:11:00,18,10,1, 11.9,1,1, 7.736, 10586.633, 203.444, 52636.356 20/09/23,11:11:00,19,10,1, 11.9,1,1, 7.736, 10586.604, 203.408, 52636.304 20/09/23,11:11:01,00,10,1, 11.9,1,1, 7.734, 10586.599, 203.408, 52636.304 20/09/23,11:11:01,01,10,1, 11.9,1,1, 7.734, 10586.626, 203.449, 52636.303 20/09/23,11:11:01,02,10,1, 11.9,1,1, 7.734, 10586.586, 203.414, 52636.297 20/09/23,11:11:01,03,10,1, 11.9,1,1, 7.734, 10586.601, 203.411, 52636.292 20/09/23,11:11:01,04,10,1, 11.9,1,1, 7.734, 10586.617, 203.426, 52636.299 20/09/23,11:11:01,05,10,1, 11.9,1,1, 7.734, 10586.586, 203.415, 52636.302 20/09/23,11:11:01,06,10,1, 11.9,1,1, 7.734, 10586.598, 203.380, 52636.321 20/09/23,11:11:01,07,10,1, 11.9,1,1, 7.734, 10586.606, 203.423, 52636.318 20/09/23,11:11:01,08,10,1, 11.9,1,1, 7.734, 10586.608, 203.419, 52636.375 20/09/23,11:11:01,09,10,1, 11.9,1,1, 7.734, 10586.577, 203.408, 52636.294 20/09/23,11:11:01,10,10,1, 11.9,1,1, 7.734, 10586.596, 203.437, 52636.323 20/09/23,11:11:01,11,10,1, 11.9,1,1, 7.734, 10586.590, 203.408, 52636.312 20/09/23,11:11:01,12,10,1, 11.9,1,1, 7.734, 10586.572, 203.424, 52636.316 20/09/23,11:11:01,13,10,1, 11.9,1,1, 7.734, 10586.593, 203.425, 52636.315 20/09/23,11:11:01,14,10,1, 11.9,1,1, 7.734, 10586.598, 203.419, 52636.279 20/09/23,11:11:01,15,10,1, 11.9,1,1, 7.734, 10586.587, 203.373, 52636.319 20/09/23,11:11:01,16,10,1, 11.9,1,1, 7.734, 10586.610, 203.439, 52636.327 20/09/23,11:11:01,17,10,1, 11.9,1,1, 7.734, 10586.569, 203.419, 52636.322 20/09/23,11:11:01,18,10,1, 11.9,1,1, 7.734, 10586.562, 203.388, 52636.300 20/09/23,11:11:01,19,10,1, 11.9,1,1, 7.734, 10586.595, 203.420, 52636.321 20/09/23,11:11:02,00,10,1, 11.9,1,1, 7.740, 10586.591, 203.420, 52636.321 20/09/23,11:11:02,01,10,1, 11.9,1,1, 7.740, 10586.570, 203.413, 52636.300 20/09/23,11:11:02,02,10,1, 11.9,1,1, 7.740, 10586.577, 203.417, 52636.294 20/09/23,11:11:02,03,10,1, 11.9,1,1, 7.740, 10586.577, 203.403, 52636.347 20/09/23,11:11:02,04,10,1, 11.9,1,1, 7.740, 10586.583, 203.425, 52636.354 20/09/23,11:11:02,05,10,1, 11.9,1,1, 7.740, 10586.590, 203.404, 52636.311 20/09/23,11:11:02,06,10,1, 11.9,1,1, 7.740, 10586.576, 203.412, 52636.319 20/09/23,11:11:02,07,10,1, 11.9,1,1, 7.740, 10586.579, 203.452, 52636.302 20/09/23,11:11:02,08,10,1, 11.9,1,1, 7.740, 10586.561, 203.452, 52636.327 20/09/23,11:11:02,09,10,1, 11.9,1,1, 7.740, 10586.573, 203.445, 52636.322 20/09/23,11:11:02,10,10,1, 11.9,1,1, 7.740, 10586.510, 203.422, 52636.291 20/09/23,11:11:02,11,10,1, 11.9,1,1, 7.740, 10586.583, 203.421, 52636.292 20/09/23,11:11:02,12,10,1, 11.9,1,1, 7.740, 10586.552, 203.423, 52636.302 20/09/23,11:11:02,13,10,1, 11.9,1,1, 7.740, 10586.561, 203.434, 52636.300 20/09/23,11:11:02,14,10,1, 11.9,1,1, 7.740, 10586.554, 203.404, 52636.297 20/09/23,11:11:02,15,10,1, 11.9,1,1, 7.740, 10586.586, 203.415, 52636.349 20/09/23,11:11:02,16,10,1, 11.9,1,1, 7.740, 10586.574, 203.430, 52636.367 20/09/23,11:11:02,17,10,1, 11.9,1,1, 7.740, 10586.565, 203.399, 52636.304 20/09/23,11:11:02,18,10,1, 11.9,1,1, 7.740, 10586.576, 203.411, 52636.360 20/09/23,11:11:02,19,10,1, 11.9,1,1, 7.740, 10586.544, 203.424, 52636.313 20/09/23,11:11:03,00,10,1, 11.9,1,1, 7.737, 10586.541, 203.424, 52636.313 20/09/23,11:11:03,01,10,1, 11.9,1,1, 7.737, 10586.559, 203.415, 52636.342 20/09/23,11:11:03,02,10,1, 11.9,1,1, 7.737, 10586.555, 203.387, 52636.285 20/09/23,11:11:03,03,10,1, 11.9,1,1, 7.737, 10586.554, 203.418, 52636.343 20/09/23,11:11:03,04,10,1, 11.9,1,1, 7.737, 10586.565, 203.444, 52636.376 20/09/23,11:11:03,05,10,1, 11.9,1,1, 7.737, 10586.534, 203.403, 52636.284 20/09/23,11:11:03,06,10,1, 11.9,1,1, 7.737, 10586.546, 203.426, 52636.345 20/09/23,11:11:03,07,10,1, 11.9,1,1, 7.737, 10586.525, 203.443, 52636.306 20/09/23,11:11:03,08,10,1, 11.9,1,1, 7.737, 10586.536, 203.410, 52636.333 20/09/23,11:11:03,09,10,1, 11.9,1,1, 7.737, 10586.541, 203.425, 52636.355 20/09/23,11:11:03,10,10,1, 11.9,1,1, 7.737, 10586.535, 203.427, 52636.334 20/09/23,11:11:03,11,10,1, 11.9,1,1, 7.737, 10586.565, 203.436, 52636.384 20/09/23,11:11:03,12,10,1, 11.9,1,1, 7.737, 10586.547, 203.422, 52636.283 20/09/23,11:11:03,13,10,1, 11.9,1,1, 7.737, 10586.566, 203.404, 52636.289 20/09/23,11:11:03,14,10,1, 11.9,1,1, 7.737, 10586.555, 203.436, 52636.321 20/09/23,11:11:03,15,10,1, 11.9,1,1, 7.737, 10586.555, 203.412, 52636.324 20/09/23,11:11:03,16,10,1, 11.9,1,1, 7.737, 10586.550, 203.389, 52636.291 20/09/23,11:11:03,17,10,1, 11.9,1,1, 7.737, 10586.554, 203.412, 52636.282 20/09/23,11:11:03,18,10,1, 11.9,1,1, 7.737, 10586.533, 203.443, 52636.295 20/09/23,11:11:03,19,10,1, 11.9,1,1, 7.737, 10586.557, 203.425, 52636.324 20/09/23,11:11:04,00,10,1, 11.8,1,1, 7.736, 10586.549, 203.425, 52636.324 20/09/23,11:11:04,01,10,1, 11.8,1,1, 7.736, 10586.566, 203.389, 52636.331 20/09/23,11:11:04,02,10,1, 11.8,1,1, 7.736, 10586.574, 203.431, 52636.341 20/09/23,11:11:04,03,10,1, 11.8,1,1, 7.736, 10586.547, 203.425, 52636.316 20/09/23,11:11:04,04,10,1, 11.8,1,1, 7.736, 10586.541, 203.433, 52636.346 20/09/23,11:11:04,05,10,1, 11.8,1,1, 7.736, 10586.555, 203.417, 52636.302 20/09/23,11:11:04,06,10,1, 11.8,1,1, 7.736, 10586.522, 203.435, 52636.471 20/09/23,11:11:04,07,10,1, 11.8,1,1, 7.736, 10586.574, 203.471, 52636.388 20/09/23,11:11:04,08,10,1, 11.8,1,1, 7.736, 10586.581, 203.425, 52636.389 20/09/23,11:11:04,09,10,1, 11.8,1,1, 7.736, 10586.571, 203.471, 52636.340 20/09/23,11:11:04,10,10,1, 11.8,1,1, 7.736, 10586.544, 203.469, 52636.363 20/09/23,11:11:04,11,10,1, 11.8,1,1, 7.736, 10586.553, 203.458, 52636.344 20/09/23,11:11:04,12,10,1, 11.8,1,1, 7.736, 10586.554, 203.434, 52636.333 20/09/23,11:11:04,13,10,1, 11.8,1,1, 7.736, 10586.546, 203.469, 52636.347 20/09/23,11:11:04,14,10,1, 11.8,1,1, 7.736, 10586.585, 203.476, 52636.375 20/09/23,11:11:04,15,10,1, 11.8,1,1, 7.736, 10586.561, 203.432, 52636.336 20/09/23,11:11:04,16,10,1, 11.8,1,1, 7.736, 10586.553, 203.416, 52636.331 20/09/23,11:11:04,17,10,1, 11.8,1,1, 7.736, 10586.572, 203.431, 52636.346 20/09/23,11:11:04,18,10,1, 11.8,1,1, 7.736, 10586.584, 203.455, 52636.332 20/09/23,11:11:04,19,10,1, 11.8,1,1, 7.736, 10586.541, 203.454, 52636.357 20/09/23,11:11:05,00,10,1, 11.9,1,1, 7.735, 10586.541, 203.454, 52636.357 20/09/23,11:11:05,01,10,1, 11.9,1,1, 7.735, 10586.570, 203.463, 52636.339 20/09/23,11:11:05,02,10,1, 11.9,1,1, 7.735, 10586.588, 203.472, 52636.340 20/09/23,11:11:05,03,10,1, 11.9,1,1, 7.735, 10586.545, 203.442, 52636.356 20/09/23,11:11:05,04,10,1, 11.9,1,1, 7.735, 10586.539, 203.441, 52636.379 20/09/23,11:11:05,05,10,1, 11.9,1,1, 7.735, 10586.571, 203.436, 52636.408 20/09/23,11:11:05,06,10,1, 11.9,1,1, 7.735, 10586.579, 203.478, 52636.377 20/09/23,11:11:05,07,10,1, 11.9,1,1, 7.735, 10586.581, 203.462, 52636.359 20/09/23,11:11:05,08,10,1, 11.9,1,1, 7.735, 10586.583, 203.425, 52636.335 20/09/23,11:11:05,09,10,1, 11.9,1,1, 7.735, 10586.546, 203.437, 52636.345 20/09/23,11:11:05,10,10,1, 11.9,1,1, 7.735, 10586.572, 203.483, 52636.404 20/09/23,11:11:05,11,10,1, 11.9,1,1, 7.735, 10586.576, 203.441, 52636.341 20/09/23,11:11:05,12,10,1, 11.9,1,1, 7.735, 10586.550, 203.455, 52636.341 20/09/23,11:11:05,13,10,1, 11.9,1,1, 7.735, 10586.582, 203.461, 52636.366 20/09/23,11:11:05,14,10,1, 11.9,1,1, 7.735, 10586.581, 203.465, 52636.353 20/09/23,11:11:05,15,10,1, 11.9,1,1, 7.735, 10586.547, 203.431, 52636.333 20/09/23,11:11:05,16,10,1, 11.9,1,1, 7.735, 10586.568, 203.445, 52636.290 20/09/23,11:11:05,17,10,1, 11.9,1,1, 7.735, 10586.569, 203.483, 52636.355 20/09/23,11:11:05,18,10,1, 11.9,1,1, 7.735, 10586.560, 203.473, 52636.342 20/09/23,11:11:05,19,10,1, 11.9,1,1, 7.735, 10586.558, 203.451, 52636.295 20/09/23,11:11:06,00,10,1, 11.9,1,1, 7.736, 10586.557, 203.451, 52636.295 20/09/23,11:11:06,01,10,1, 11.9,1,1, 7.736, 10586.601, 203.504, 52636.375 20/09/23,11:11:06,02,10,1, 11.9,1,1, 7.736, 10586.559, 203.438, 52636.329 20/09/23,11:11:06,03,10,1, 11.9,1,1, 7.736, 10586.575, 203.460, 52636.319 20/09/23,11:11:06,04,10,1, 11.9,1,1, 7.736, 10586.590, 203.461, 52636.364 20/09/23,11:11:06,05,10,1, 11.9,1,1, 7.736, 10586.582, 203.474, 52636.372 20/09/23,11:11:06,06,10,1, 11.9,1,1, 7.736, 10586.591, 203.453, 52636.320 20/09/23,11:11:06,07,10,1, 11.9,1,1, 7.736, 10586.565, 203.431, 52636.341 20/09/23,11:11:06,08,10,1, 11.9,1,1, 7.736, 10586.564, 203.456, 52636.348 20/09/23,11:11:06,09,10,1, 11.9,1,1, 7.736, 10586.564, 203.470, 52636.303 20/09/23,11:11:06,10,10,1, 11.9,1,1, 7.736, 10586.543, 203.457, 52636.333 20/09/23,11:11:06,11,10,1, 11.9,1,1, 7.736, 10586.542, 203.432, 52636.281 20/09/23,11:11:06,12,10,1, 11.9,1,1, 7.736, 10586.578, 203.439, 52636.308 20/09/23,11:11:06,13,10,1, 11.9,1,1, 7.736, 10586.578, 203.458, 52636.315 20/09/23,11:11:06,14,10,1, 11.9,1,1, 7.736, 10586.544, 203.452, 52636.173 20/09/23,11:11:06,15,10,1, 11.9,1,1, 7.736, 10586.595, 203.437, 52636.372 20/09/23,11:11:06,16,10,1, 11.9,1,1, 7.736, 10586.573, 203.427, 52636.258 20/09/23,11:11:06,17,10,1, 11.9,1,1, 7.736, 10586.583, 203.456, 52636.350 20/09/23,11:11:06,18,10,1, 11.9,1,1, 7.736, 10586.581, 203.434, 52636.362 20/09/23,11:11:06,19,10,1, 11.9,1,1, 7.736, 10586.545, 203.431, 52636.316 20/09/23,11:11:07,00,10,1, 11.9,1,1, 7.737, 10586.541, 203.431, 52636.316 20/09/23,11:11:07,01,10,1, 11.9,1,1, 7.737, 10586.577, 203.473, 52636.377 20/09/23,11:11:07,02,10,1, 11.9,1,1, 7.737, 10586.550, 203.455, 52636.299 20/09/23,11:11:07,03,10,1, 11.9,1,1, 7.737, 10586.587, 203.446, 52636.190 20/09/23,11:11:07,04,10,1, 11.9,1,1, 7.737, 10586.527, 203.491, 52636.323 20/09/23,11:11:07,05,10,1, 11.9,1,1, 7.737, 10586.509, 203.450, 52636.358 20/09/23,11:11:07,06,10,1, 11.9,1,1, 7.737, 10586.553, 203.463, 52636.317 20/09/23,11:11:07,07,10,1, 11.9,1,1, 7.737, 10586.561, 203.435, 52636.268 20/09/23,11:11:07,08,10,1, 11.9,1,1, 7.737, 10586.568, 203.470, 52636.330 20/09/23,11:11:07,09,10,1, 11.9,1,1, 7.737, 10586.604, 203.459, 52636.368 20/09/23,11:11:07,10,10,1, 11.9,1,1, 7.737, 10586.567, 203.451, 52636.363 20/09/23,11:11:07,11,10,1, 11.9,1,1, 7.737, 10586.579, 203.456, 52636.354 20/09/23,11:11:07,12,10,1, 11.9,1,1, 7.737, 10586.598, 203.480, 52636.298 20/09/23,11:11:07,13,10,1, 11.9,1,1, 7.737, 10586.569, 203.479, 52636.371 20/09/23,11:11:07,14,10,1, 11.9,1,1, 7.737, 10586.568, 203.451, 52636.296 20/09/23,11:11:07,15,10,1, 11.9,1,1, 7.737, 10586.562, 203.425, 52636.319 20/09/23,11:11:07,16,10,1, 11.9,1,1, 7.737, 10586.577, 203.449, 52636.362 20/09/23,11:11:07,17,10,1, 11.9,1,1, 7.737, 10586.589, 203.461, 52636.360 20/09/23,11:11:07,18,10,1, 11.9,1,1, 7.737, 10586.572, 203.441, 52636.365 20/09/23,11:11:07,19,10,1, 11.9,1,1, 7.737, 10586.558, 203.443, 52636.310 20/09/23,11:11:08,00,10,1, 11.9,1,1, 7.736, 10586.557, 203.443, 52636.310 20/09/23,11:11:08,01,10,1, 11.9,1,1, 7.736, 10586.584, 203.471, 52636.365 20/09/23,11:11:08,02,10,1, 11.9,1,1, 7.736, 10586.561, 203.430, 52636.309 20/09/23,11:11:08,03,10,1, 11.9,1,1, 7.736, 10586.591, 203.459, 52636.334 20/09/23,11:11:08,04,10,1, 11.9,1,1, 7.736, 10586.580, 203.471, 52636.335 20/09/23,11:11:08,05,10,1, 11.9,1,1, 7.736, 10586.579, 203.453, 52636.352 20/09/23,11:11:08,06,10,1, 11.9,1,1, 7.736, 10586.580, 203.433, 52636.339 20/09/23,11:11:08,07,10,1, 11.9,1,1, 7.736, 10586.620, 203.454, 52636.342 20/09/23,11:11:08,08,10,1, 11.9,1,1, 7.736, 10586.626, 203.464, 52636.387 20/09/23,11:11:08,09,10,1, 11.9,1,1, 7.736, 10586.594, 203.427, 52636.348 20/09/23,11:11:08,10,10,1, 11.9,1,1, 7.736, 10586.567, 203.412, 52636.274 20/09/23,11:11:08,11,10,1, 11.9,1,1, 7.736, 10586.611, 203.436, 52636.325 20/09/23,11:11:08,12,10,1, 11.9,1,1, 7.736, 10586.616, 203.444, 52636.337 20/09/23,11:11:08,13,10,1, 11.9,1,1, 7.736, 10586.593, 203.438, 52636.291 20/09/23,11:11:08,14,10,1, 11.9,1,1, 7.736, 10586.576, 203.406, 52636.333 20/09/23,11:11:08,15,10,1, 11.9,1,1, 7.736, 10586.579, 203.421, 52636.347 20/09/23,11:11:08,16,10,1, 11.9,1,1, 7.736, 10586.572, 203.448, 52636.326 20/09/23,11:11:08,17,10,1, 11.9,1,1, 7.736, 10586.608, 203.451, 52636.358 20/09/23,11:11:08,18,10,1, 11.9,1,1, 7.736, 10586.607, 203.405, 52636.349 20/09/23,11:11:08,19,10,1, 11.9,1,1, 7.736, 10586.591, 203.435, 52636.358 20/09/23,11:11:09,00,10,1, 11.9,1,1, 7.741, 10586.591, 203.435, 52636.358 20/09/23,11:11:09,01,10,1, 11.9,1,1, 7.741, 10586.611, 203.432, 52636.330 20/09/23,11:11:09,02,10,1, 11.9,1,1, 7.741, 10586.603, 203.417, 52636.316 20/09/23,11:11:09,03,10,1, 11.9,1,1, 7.741, 10586.640, 203.410, 52636.308 20/09/23,11:11:09,04,10,1, 11.9,1,1, 7.741, 10586.607, 203.407, 52636.317 20/09/23,11:11:09,05,10,1, 11.9,1,1, 7.741, 10586.605, 203.457, 52636.337 20/09/23,11:11:09,06,10,1, 11.9,1,1, 7.741, 10586.622, 203.396, 52636.291 20/09/23,11:11:09,07,10,1, 11.9,1,1, 7.741, 10586.604, 203.416, 52636.340 20/09/23,11:11:09,08,10,1, 11.9,1,1, 7.741, 10586.601, 203.423, 52636.327 20/09/23,11:11:09,09,10,1, 11.9,1,1, 7.741, 10586.607, 203.386, 52636.363 20/09/23,11:11:09,10,10,1, 11.9,1,1, 7.741, 10586.606, 203.422, 52636.294 20/09/23,11:11:09,11,10,1, 11.9,1,1, 7.741, 10586.624, 203.406, 52636.321 20/09/23,11:11:09,12,10,1, 11.9,1,1, 7.741, 10586.607, 203.420, 52636.309 20/09/23,11:11:09,13,10,1, 11.9,1,1, 7.741, 10586.618, 203.413, 52636.320 20/09/23,11:11:09,14,10,1, 11.9,1,1, 7.741, 10586.590, 203.381, 52636.303 20/09/23,11:11:09,15,10,1, 11.9,1,1, 7.741, 10586.632, 203.412, 52636.362 20/09/23,11:11:09,16,10,1, 11.9,1,1, 7.741, 10586.593, 203.428, 52636.321 20/09/23,11:11:09,17,10,1, 11.9,1,1, 7.741, 10586.616, 203.405, 52636.331 20/09/23,11:11:09,18,10,1, 11.9,1,1, 7.741, 10586.595, 203.396, 52636.310 20/09/23,11:11:09,19,10,1, 11.9,1,1, 7.741, 10586.608, 203.414, 52636.371 20/09/23,11:11:10,00,10,1, 11.9,1,1, 7.739, 10586.607, 203.414, 52636.371 20/09/23,11:11:10,01,10,1, 11.9,1,1, 7.739, 10586.614, 203.389, 52636.350 20/09/23,11:11:10,02,10,1, 11.9,1,1, 7.739, 10586.606, 203.393, 52636.349 20/09/23,11:11:10,03,10,1, 11.9,1,1, 7.739, 10586.605, 203.400, 52636.344 20/09/23,11:11:10,04,10,1, 11.9,1,1, 7.739, 10586.640, 203.408, 52636.336 20/09/23,11:11:10,05,10,1, 11.9,1,1, 7.739, 10586.631, 203.408, 52636.347 20/09/23,11:11:10,06,10,1, 11.9,1,1, 7.739, 10586.647, 203.394, 52636.311 20/09/23,11:11:10,07,10,1, 11.9,1,1, 7.739, 10586.638, 203.407, 52636.343 20/09/23,11:11:10,08,10,1, 11.9,1,1, 7.739, 10586.644, 203.399, 52636.371 20/09/23,11:11:10,09,10,1, 11.9,1,1, 7.739, 10586.633, 203.391, 52636.319 20/09/23,11:11:10,10,10,1, 11.9,1,1, 7.739, 10586.604, 203.385, 52636.288 20/09/23,11:11:10,11,10,1, 11.9,1,1, 7.739, 10586.653, 203.408, 52636.297 20/09/23,11:11:10,12,10,1, 11.9,1,1, 7.739, 10586.631, 203.397, 52636.305 20/09/23,11:11:10,13,10,1, 11.9,1,1, 7.739, 10586.629, 203.411, 52636.309 20/09/23,11:11:10,14,10,1, 11.9,1,1, 7.739, 10586.653, 203.370, 52636.307 20/09/23,11:11:10,15,10,1, 11.9,1,1, 7.739, 10586.657, 203.415, 52636.325 20/09/23,11:11:10,16,10,1, 11.9,1,1, 7.739, 10586.655, 203.380, 52636.385 20/09/23,11:11:10,17,10,1, 11.9,1,1, 7.739, 10586.648, 203.374, 52636.311 20/09/23,11:11:10,18,10,1, 11.9,1,1, 7.739, 10586.661, 203.377, 52636.306 20/09/23,11:11:10,19,10,1, 11.9,1,1, 7.739, 10586.643, 203.385, 52636.303 20/09/23,11:11:11,00,10,1, 11.8,1,1, 7.741, 10586.641, 203.385, 52636.303 20/09/23,11:11:11,01,10,1, 11.8,1,1, 7.741, 10586.669, 203.366, 52636.302 20/09/23,11:11:11,02,10,1, 11.8,1,1, 7.741, 10586.655, 203.364, 52636.273 20/09/23,11:11:11,03,10,1, 11.8,1,1, 7.741, 10586.670, 203.369, 52636.297 20/09/23,11:11:11,04,10,1, 11.8,1,1, 7.741, 10586.674, 203.351, 52636.286 20/09/23,11:11:11,05,10,1, 11.8,1,1, 7.741, 10586.667, 203.364, 52636.328 20/09/23,11:11:11,06,10,1, 11.8,1,1, 7.741, 10586.672, 203.350, 52636.320 20/09/23,11:11:11,07,10,1, 11.8,1,1, 7.741, 10586.677, 203.350, 52636.309 20/09/23,11:11:11,08,10,1, 11.8,1,1, 7.741, 10586.683, 203.331, 52636.371 20/09/23,11:11:11,09,10,1, 11.8,1,1, 7.741, 10586.650, 203.328, 52636.265 20/09/23,11:11:11,10,10,1, 11.8,1,1, 7.741, 10586.668, 203.348, 52636.316 20/09/23,11:11:11,11,10,1, 11.8,1,1, 7.741, 10586.665, 203.337, 52636.301 20/09/23,11:11:11,12,10,1, 11.8,1,1, 7.741, 10586.671, 203.344, 52636.332 20/09/23,11:11:11,13,10,1, 11.8,1,1, 7.741, 10586.682, 203.324, 52636.338 20/09/23,11:11:11,14,10,1, 11.8,1,1, 7.741, 10586.690, 203.299, 52636.279 20/09/23,11:11:11,15,10,1, 11.8,1,1, 7.741, 10586.694, 203.348, 52636.305 20/09/23,11:11:11,16,10,1, 11.8,1,1, 7.741, 10586.719, 203.352, 52636.326 20/09/23,11:11:11,17,10,1, 11.8,1,1, 7.741, 10586.660, 203.311, 52636.278 20/09/23,11:11:11,18,10,1, 11.8,1,1, 7.741, 10586.680, 203.290, 52636.289 20/09/23,11:11:11,19,10,1, 11.8,1,1, 7.741, 10586.706, 203.324, 52636.307 20/09/23,11:11:12,00,10,1, 11.9,1,1, 7.738, 10586.699, 203.324, 52636.307 20/09/23,11:11:12,01,10,1, 11.9,1,1, 7.738, 10586.674, 203.273, 52636.302 20/09/23,11:11:12,02,10,1, 11.9,1,1, 7.738, 10586.692, 203.298, 52636.276 20/09/23,11:11:12,03,10,1, 11.9,1,1, 7.738, 10586.688, 203.317, 52636.337 20/09/23,11:11:12,04,10,1, 11.9,1,1, 7.738, 10586.718, 203.308, 52636.302 20/09/23,11:11:12,05,10,1, 11.9,1,1, 7.738, 10586.715, 203.282, 52636.284 20/09/23,11:11:12,06,10,1, 11.9,1,1, 7.738, 10586.704, 203.297, 52636.336 20/09/23,11:11:12,07,10,1, 11.9,1,1, 7.738, 10586.700, 203.307, 52636.284 20/09/23,11:11:12,08,10,1, 11.9,1,1, 7.738, 10586.728, 203.318, 52636.347 20/09/23,11:11:12,09,10,1, 11.9,1,1, 7.738, 10586.723, 203.259, 52636.224 20/09/23,11:11:12,10,10,1, 11.9,1,1, 7.738, 10586.692, 203.243, 52636.279 20/09/23,11:11:12,11,10,1, 11.9,1,1, 7.738, 10586.703, 203.288, 52636.116 20/09/23,11:11:12,12,10,1, 11.9,1,1, 7.738, 10586.764, 203.282, 52636.335 20/09/23,11:11:12,13,10,1, 11.9,1,1, 7.738, 10586.718, 203.262, 52636.289 20/09/23,11:11:12,14,10,1, 11.9,1,1, 7.738, 10586.711, 203.262, 52636.264 20/09/23,11:11:12,15,10,1, 11.9,1,1, 7.738, 10586.724, 203.278, 52636.259 20/09/23,11:11:12,16,10,1, 11.9,1,1, 7.738, 10586.738, 203.278, 52636.287 20/09/23,11:11:12,17,10,1, 11.9,1,1, 7.738, 10586.712, 203.233, 52636.287 20/09/23,11:11:12,18,10,1, 11.9,1,1, 7.738, 10586.724, 203.258, 52636.328 20/09/23,11:11:12,19,10,1, 11.9,1,1, 7.738, 10586.736, 203.302, 52636.299 20/09/23,11:11:13,00,10,1, 11.9,1,1, 7.741, 10586.733, 203.302, 52636.299 20/09/23,11:11:13,01,10,1, 11.9,1,1, 7.741, 10586.749, 203.225, 52636.548 20/09/23,11:11:13,02,10,1, 11.9,1,1, 7.741, 10586.752, 203.228, 52636.204 20/09/23,11:11:13,03,10,1, 11.9,1,1, 7.741, 10586.738, 203.263, 52636.269 20/09/23,11:11:13,04,10,1, 11.9,1,1, 7.741, 10586.758, 203.230, 52636.250 20/09/23,11:11:13,05,10,1, 11.9,1,1, 7.741, 10586.736, 203.199, 52636.218 20/09/23,11:11:13,06,10,1, 11.9,1,1, 7.741, 10586.727, 203.224, 52636.285 20/09/23,11:11:13,07,10,1, 11.9,1,1, 7.741, 10586.748, 203.270, 52636.281 20/09/23,11:11:13,08,10,1, 11.9,1,1, 7.741, 10586.742, 203.235, 52636.293 20/09/23,11:11:13,09,10,1, 11.9,1,1, 7.741, 10586.761, 203.208, 52636.266 20/09/23,11:11:13,10,10,1, 11.9,1,1, 7.741, 10586.742, 203.216, 52636.251 20/09/23,11:11:13,11,10,1, 11.9,1,1, 7.741, 10586.787, 203.237, 52636.334 20/09/23,11:11:13,12,10,1, 11.9,1,1, 7.741, 10586.745, 203.194, 52636.294 20/09/23,11:11:13,13,10,1, 11.9,1,1, 7.741, 10586.748, 203.201, 52636.293 20/09/23,11:11:13,14,10,1, 11.9,1,1, 7.741, 10586.764, 203.201, 52636.310 20/09/23,11:11:13,15,10,1, 11.9,1,1, 7.741, 10586.776, 203.204, 52636.336 20/09/23,11:11:13,16,10,1, 11.9,1,1, 7.741, 10586.763, 203.215, 52636.300 20/09/23,11:11:13,17,10,1, 11.9,1,1, 7.741, 10586.777, 203.186, 52636.293 20/09/23,11:11:13,18,10,1, 11.9,1,1, 7.741, 10586.757, 203.171, 52636.232 20/09/23,11:11:13,19,10,1, 11.9,1,1, 7.741, 10586.764, 203.205, 52636.293 20/09/23,11:11:14,00,10,1, 11.8,1,1, 7.737, 10586.758, 203.205, 52636.293 20/09/23,11:11:14,01,10,1, 11.8,1,1, 7.737, 10586.776, 203.185, 52636.303 20/09/23,11:11:14,02,10,1, 11.8,1,1, 7.737, 10586.788, 203.165, 52636.275 20/09/23,11:11:14,03,10,1, 11.8,1,1, 7.737, 10586.805, 203.185, 52636.296 20/09/23,11:11:14,04,10,1, 11.8,1,1, 7.737, 10586.805, 203.198, 52636.350 20/09/23,11:11:14,05,10,1, 11.8,1,1, 7.737, 10586.812, 203.188, 52636.264 20/09/23,11:11:14,06,10,1, 11.8,1,1, 7.737, 10586.795, 203.168, 52636.284 20/09/23,11:11:14,07,10,1, 11.8,1,1, 7.737, 10586.818, 203.186, 52636.297 20/09/23,11:11:14,08,10,1, 11.8,1,1, 7.737, 10586.811, 203.181, 52636.343 20/09/23,11:11:14,09,10,1, 11.8,1,1, 7.737, 10586.783, 203.144, 52636.274 20/09/23,11:11:14,10,10,1, 11.8,1,1, 7.737, 10586.788, 203.168, 52636.300 20/09/23,11:11:14,11,10,1, 11.8,1,1, 7.737, 10586.809, 203.175, 52636.287 20/09/23,11:11:14,12,10,1, 11.8,1,1, 7.737, 10586.820, 203.153, 52636.290 20/09/23,11:11:14,13,10,1, 11.8,1,1, 7.737, 10586.783, 203.137, 52636.289 20/09/23,11:11:14,14,10,1, 11.8,1,1, 7.737, 10586.829, 203.160, 52636.309 20/09/23,11:11:14,15,10,1, 11.8,1,1, 7.737, 10586.815, 203.152, 52636.248 20/09/23,11:11:14,16,10,1, 11.8,1,1, 7.737, 10586.796, 203.132, 52636.236 20/09/23,11:11:14,17,10,1, 11.8,1,1, 7.737, 10586.796, 203.130, 52636.261 20/09/23,11:11:14,18,10,1, 11.8,1,1, 7.737, 10586.808, 203.132, 52636.230 20/09/23,11:11:14,19,10,1, 11.8,1,1, 7.737, 10586.793, 203.133, 52636.281 20/09/23,11:11:15,00,10,1, 11.9,1,1, 7.738, 10586.791, 203.133, 52636.281 20/09/23,11:11:15,01,10,1, 11.9,1,1, 7.738, 10586.819, 203.110, 52636.239 20/09/23,11:11:15,02,10,1, 11.9,1,1, 7.738, 10586.823, 203.131, 52636.268 20/09/23,11:11:15,03,10,1, 11.9,1,1, 7.738, 10586.845, 203.135, 52636.242 20/09/23,11:11:15,04,10,1, 11.9,1,1, 7.738, 10586.833, 203.110, 52636.257 20/09/23,11:11:15,05,10,1, 11.9,1,1, 7.738, 10586.833, 203.121, 52636.259 20/09/23,11:11:15,06,10,1, 11.9,1,1, 7.738, 10586.819, 203.104, 52636.226 20/09/23,11:11:15,07,10,1, 11.9,1,1, 7.738, 10586.838, 203.098, 52636.251 20/09/23,11:11:15,08,10,1, 11.9,1,1, 7.738, 10586.841, 203.117, 52636.254 20/09/23,11:11:15,09,10,1, 11.9,1,1, 7.738, 10586.822, 203.098, 52636.249 20/09/23,11:11:15,10,10,1, 11.9,1,1, 7.738, 10586.823, 203.092, 52636.230 20/09/23,11:11:15,11,10,1, 11.9,1,1, 7.738, 10586.827, 203.098, 52636.277 20/09/23,11:11:15,12,10,1, 11.9,1,1, 7.738, 10586.875, 203.111, 52636.274 20/09/23,11:11:15,13,10,1, 11.9,1,1, 7.738, 10586.845, 203.087, 52636.234 20/09/23,11:11:15,14,10,1, 11.9,1,1, 7.738, 10586.831, 203.095, 52636.245 20/09/23,11:11:15,15,10,1, 11.9,1,1, 7.738, 10586.859, 203.084, 52636.243 20/09/23,11:11:15,16,10,1, 11.9,1,1, 7.738, 10586.849, 203.095, 52636.226 20/09/23,11:11:15,17,10,1, 11.9,1,1, 7.738, 10586.824, 203.047, 52636.219 20/09/23,11:11:15,18,10,1, 11.9,1,1, 7.738, 10586.833, 203.060, 52636.253 20/09/23,11:11:15,19,10,1, 11.9,1,1, 7.738, 10586.851, 203.068, 52636.241 20/09/23,11:11:16,00,10,1, 11.9,1,1, 7.741, 10586.849, 203.068, 52636.241 20/09/23,11:11:16,01,10,1, 11.9,1,1, 7.741, 10586.842, 203.051, 52636.206 20/09/23,11:11:16,02,10,1, 11.9,1,1, 7.741, 10586.853, 203.041, 52636.216 20/09/23,11:11:16,03,10,1, 11.9,1,1, 7.741, 10586.837, 203.061, 52636.235 20/09/23,11:11:16,04,10,1, 11.9,1,1, 7.741, 10586.895, 203.046, 52636.003 20/09/23,11:11:16,05,10,1, 11.9,1,1, 7.741, 10586.857, 203.048, 52636.141 20/09/23,11:11:16,06,10,1, 11.9,1,1, 7.741, 10586.854, 203.040, 52636.193 20/09/23,11:11:16,07,10,1, 11.9,1,1, 7.741, 10586.833, 203.029, 52636.196 20/09/23,11:11:16,08,10,1, 11.9,1,1, 7.741, 10586.867, 203.068, 52636.271 20/09/23,11:11:16,09,10,1, 11.9,1,1, 7.741, 10586.861, 203.046, 52636.286 20/09/23,11:11:16,10,10,1, 11.9,1,1, 7.741, 10586.865, 203.017, 52636.247 20/09/23,11:11:16,11,10,1, 11.9,1,1, 7.741, 10586.861, 203.041, 52636.209 20/09/23,11:11:16,12,10,1, 11.9,1,1, 7.741, 10586.883, 203.063, 52636.261 20/09/23,11:11:16,13,10,1, 11.9,1,1, 7.741, 10586.882, 203.024, 52636.251 20/09/23,11:11:16,14,10,1, 11.9,1,1, 7.741, 10586.856, 203.016, 52636.231 20/09/23,11:11:16,15,10,1, 11.9,1,1, 7.741, 10586.872, 203.028, 52636.260 20/09/23,11:11:16,16,10,1, 11.9,1,1, 7.741, 10586.875, 203.037, 52636.252 20/09/23,11:11:16,17,10,1, 11.9,1,1, 7.741, 10586.895, 203.025, 52636.239 20/09/23,11:11:16,18,10,1, 11.9,1,1, 7.741, 10586.836, 202.971, 52636.227 20/09/23,11:11:16,19,10,1, 11.9,1,1, 7.741, 10586.876, 203.004, 52636.226 20/09/23,11:11:17,00,10,1, 11.9,1,1, 7.740, 10586.874, 203.004, 52636.226 20/09/23,11:11:17,01,10,1, 11.9,1,1, 7.740, 10586.887, 202.988, 52636.229 20/09/23,11:11:17,02,10,1, 11.9,1,1, 7.740, 10586.882, 202.969, 52636.223 20/09/23,11:11:17,03,10,1, 11.9,1,1, 7.740, 10586.901, 203.000, 52636.230 20/09/23,11:11:17,04,10,1, 11.9,1,1, 7.740, 10586.896, 203.043, 52636.208 20/09/23,11:11:17,05,10,1, 11.9,1,1, 7.740, 10586.887, 202.997, 52636.258 20/09/23,11:11:17,06,10,1, 11.9,1,1, 7.740, 10586.911, 202.996, 52636.214 20/09/23,11:11:17,07,10,1, 11.9,1,1, 7.740, 10586.921, 203.009, 52636.244 20/09/23,11:11:17,08,10,1, 11.9,1,1, 7.740, 10586.909, 202.991, 52636.227 20/09/23,11:11:17,09,10,1, 11.9,1,1, 7.740, 10586.909, 202.975, 52636.215 20/09/23,11:11:17,10,10,1, 11.9,1,1, 7.740, 10586.908, 202.994, 52636.176 20/09/23,11:11:17,11,10,1, 11.9,1,1, 7.740, 10586.899, 202.987, 52636.227 20/09/23,11:11:17,12,10,1, 11.9,1,1, 7.740, 10586.914, 202.986, 52636.198 20/09/23,11:11:17,13,10,1, 11.9,1,1, 7.740, 10586.908, 202.985, 52636.226 20/09/23,11:11:17,14,10,1, 11.9,1,1, 7.740, 10586.914, 202.960, 52636.243 20/09/23,11:11:17,15,10,1, 11.9,1,1, 7.740, 10586.912, 202.968, 52636.193 20/09/23,11:11:17,16,10,1, 11.9,1,1, 7.740, 10586.912, 202.984, 52636.225 20/09/23,11:11:17,17,10,1, 11.9,1,1, 7.740, 10586.914, 202.963, 52636.184 20/09/23,11:11:17,18,10,1, 11.9,1,1, 7.740, 10586.911, 202.968, 52636.234 20/09/23,11:11:17,19,10,1, 11.9,1,1, 7.740, 10586.910, 202.947, 52636.191 20/09/23,11:11:18,00,10,1, 11.9,1,1, 7.739, 10586.908, 202.947, 52636.191 20/09/23,11:11:18,01,10,1, 11.9,1,1, 7.739, 10586.917, 202.967, 52636.231 20/09/23,11:11:18,02,10,1, 11.9,1,1, 7.739, 10586.950, 202.932, 52636.178 20/09/23,11:11:18,03,10,1, 11.9,1,1, 7.739, 10586.917, 202.930, 52636.226 20/09/23,11:11:18,04,10,1, 11.9,1,1, 7.739, 10586.914, 202.970, 52636.243 20/09/23,11:11:18,05,10,1, 11.9,1,1, 7.739, 10586.928, 202.957, 52636.187 20/09/23,11:11:18,06,10,1, 11.9,1,1, 7.739, 10586.926, 202.914, 52636.210 20/09/23,11:11:18,07,10,1, 11.9,1,1, 7.739, 10586.890, 202.914, 52636.181 20/09/23,11:11:18,08,10,1, 11.9,1,1, 7.739, 10586.913, 202.952, 52636.245 20/09/23,11:11:18,09,10,1, 11.9,1,1, 7.739, 10586.937, 202.940, 52636.224 20/09/23,11:11:18,10,10,1, 11.9,1,1, 7.739, 10586.956, 202.924, 52636.186 20/09/23,11:11:18,11,10,1, 11.9,1,1, 7.739, 10586.923, 202.921, 52636.200 20/09/23,11:11:18,12,10,1, 11.9,1,1, 7.739, 10586.923, 202.943, 52636.184 20/09/23,11:11:18,13,10,1, 11.9,1,1, 7.739, 10586.924, 202.932, 52636.183 20/09/23,11:11:18,14,10,1, 11.9,1,1, 7.739, 10586.942, 202.903, 52636.208 20/09/23,11:11:18,15,10,1, 11.9,1,1, 7.739, 10586.931, 202.898, 52636.154 20/09/23,11:11:18,16,10,1, 11.9,1,1, 7.739, 10586.946, 202.929, 52636.196 20/09/23,11:11:18,17,10,1, 11.9,1,1, 7.739, 10586.947, 202.931, 52636.202 20/09/23,11:11:18,18,10,1, 11.9,1,1, 7.739, 10586.965, 202.923, 52636.185 20/09/23,11:11:18,19,10,1, 11.9,1,1, 7.739, 10586.951, 202.892, 52636.227 20/09/23,11:11:19,00,10,1, 11.7,1,1, 7.741, 10586.950, 202.892, 52636.227 20/09/23,11:11:19,01,10,1, 11.7,1,1, 7.741, 10586.955, 202.918, 52636.196 20/09/23,11:11:19,02,10,1, 11.7,1,1, 7.741, 10586.963, 202.903, 52636.231 20/09/23,11:11:19,03,10,1, 11.7,1,1, 7.741, 10586.945, 202.858, 52636.162 20/09/23,11:11:19,04,10,1, 11.7,1,1, 7.741, 10586.970, 202.892, 52636.230 20/09/23,11:11:19,05,10,1, 11.7,1,1, 7.741, 10586.968, 202.908, 52636.233 20/09/23,11:11:19,06,10,1, 11.7,1,1, 7.741, 10586.972, 202.909, 52636.180 20/09/23,11:11:19,07,10,1, 11.7,1,1, 7.741, 10586.952, 202.865, 52636.182 20/09/23,11:11:19,08,10,1, 11.7,1,1, 7.741, 10586.958, 202.896, 52636.169 20/09/23,11:11:19,09,10,1, 11.7,1,1, 7.741, 10586.984, 202.904, 52636.212 20/09/23,11:11:19,10,10,1, 11.7,1,1, 7.741, 10586.988, 202.904, 52636.147 20/09/23,11:11:19,11,10,1, 11.7,1,1, 7.741, 10586.961, 202.873, 52636.161 20/09/23,11:11:19,12,10,1, 11.7,1,1, 7.741, 10586.949, 202.861, 52636.171 20/09/23,11:11:19,13,10,1, 11.7,1,1, 7.741, 10586.996, 202.887, 52636.196 20/09/23,11:11:19,14,10,1, 11.7,1,1, 7.741, 10586.958, 202.856, 52636.208 20/09/23,11:11:19,15,10,1, 11.7,1,1, 7.741, 10586.970, 202.878, 52636.148 20/09/23,11:11:19,16,10,1, 11.7,1,1, 7.741, 10586.973, 202.883, 52636.193 20/09/23,11:11:19,17,10,1, 11.7,1,1, 7.741, 10586.990, 202.879, 52636.189 20/09/23,11:11:19,18,10,1, 11.7,1,1, 7.741, 10587.001, 202.851, 52636.137 20/09/23,11:11:19,19,10,1, 11.7,1,1, 7.741, 10586.986, 202.855, 52636.175 20/09/23,11:11:20,00,09,1, 11.9,1,1, 7.740, 10586.983, 202.855, 52636.175 20/09/23,11:11:20,01,09,1, 11.9,1,1, 7.740, 10586.952, 202.882, 52636.112 20/09/23,11:11:20,02,09,1, 11.9,1,1, 7.740, 10587.002, 202.867, 52636.169 20/09/23,11:11:20,03,09,1, 11.9,1,1, 7.740, 10586.970, 202.840, 52636.135 20/09/23,11:11:20,04,09,1, 11.9,1,1, 7.740, 10586.959, 202.835, 52635.963 20/09/23,11:11:20,05,09,1, 11.9,1,1, 7.740, 10587.005, 202.879, 52636.239 20/09/23,11:11:20,06,09,1, 11.9,1,1, 7.740, 10587.022, 202.886, 52636.223 20/09/23,11:11:20,07,09,1, 11.9,1,1, 7.740, 10586.986, 202.860, 52636.221 20/09/23,11:11:20,08,09,1, 11.9,1,1, 7.740, 10587.004, 202.866, 52636.206 20/09/23,11:11:20,09,09,1, 11.9,1,1, 7.740, 10587.039, 202.882, 52636.198 20/09/23,11:11:20,10,09,1, 11.9,1,1, 7.740, 10586.968, 202.848, 52636.174 20/09/23,11:11:20,11,09,1, 11.9,1,1, 7.740, 10587.006, 202.856, 52636.135 20/09/23,11:11:20,12,09,1, 11.9,1,1, 7.740, 10587.000, 202.814, 52636.167 20/09/23,11:11:20,13,09,1, 11.9,1,1, 7.740, 10587.040, 202.867, 52636.177 20/09/23,11:11:20,14,09,1, 11.9,1,1, 7.740, 10587.025, 202.859, 52636.182 20/09/23,11:11:20,15,09,1, 11.9,1,1, 7.740, 10587.019, 202.840, 52636.158 20/09/23,11:11:20,16,09,1, 11.9,1,1, 7.740, 10587.028, 202.825, 52636.113 20/09/23,11:11:20,17,09,1, 11.9,1,1, 7.740, 10587.017, 202.869, 52636.194 20/09/23,11:11:20,18,09,1, 11.9,1,1, 7.740, 10587.042, 202.862, 52636.173 20/09/23,11:11:20,19,09,1, 11.9,1,1, 7.740, 10586.990, 202.863, 52636.157 20/09/23,11:11:21,00,09,1, 11.9,1,1, 7.740, 10586.983, 202.863, 52636.157 20/09/23,11:11:21,01,09,1, 11.9,1,1, 7.740, 10587.023, 202.854, 52636.144 20/09/23,11:11:21,02,09,1, 11.9,1,1, 7.740, 10587.024, 202.858, 52636.187 20/09/23,11:11:21,03,09,1, 11.9,1,1, 7.740, 10587.043, 202.869, 52636.175 20/09/23,11:11:21,04,09,1, 11.9,1,1, 7.740, 10587.034, 202.824, 52636.195 20/09/23,11:11:21,05,09,1, 11.9,1,1, 7.740, 10587.040, 202.840, 52636.179 20/09/23,11:11:21,06,09,1, 11.9,1,1, 7.740, 10587.072, 202.856, 52636.157 20/09/23,11:11:21,07,09,1, 11.9,1,1, 7.740, 10587.047, 202.850, 52636.163 20/09/23,11:11:21,08,09,1, 11.9,1,1, 7.740, 10587.065, 202.847, 52636.163 20/09/23,11:11:21,09,09,1, 11.9,1,1, 7.740, 10587.041, 202.842, 52636.126 20/09/23,11:11:21,10,09,1, 11.9,1,1, 7.740, 10587.066, 202.868, 52636.177 20/09/23,11:11:21,11,09,1, 11.9,1,1, 7.740, 10587.044, 202.877, 52636.160 20/09/23,11:11:21,12,09,1, 11.9,1,1, 7.740, 10587.050, 202.833, 52636.127 20/09/23,11:11:21,13,09,1, 11.9,1,1, 7.740, 10587.058, 202.854, 52636.192 20/09/23,11:11:21,14,09,1, 11.9,1,1, 7.740, 10587.057, 202.862, 52636.182 20/09/23,11:11:21,15,09,1, 11.9,1,1, 7.740, 10587.073, 202.857, 52636.192 20/09/23,11:11:21,16,09,1, 11.9,1,1, 7.740, 10587.043, 202.827, 52636.175 20/09/23,11:11:21,17,09,1, 11.9,1,1, 7.740, 10587.056, 202.832, 52636.147 20/09/23,11:11:21,18,09,1, 11.9,1,1, 7.740, 10587.066, 202.853, 52636.191 20/09/23,11:11:21,19,09,1, 11.9,1,1, 7.740, 10587.050, 202.852, 52636.167 20/09/23,11:11:22,00,09,1, 11.9,1,1, 7.740, 10587.041, 202.852, 52636.167 20/09/23,11:11:22,01,09,1, 11.9,1,1, 7.740, 10587.074, 202.817, 52636.181 20/09/23,11:11:22,02,09,1, 11.9,1,1, 7.740, 10587.094, 202.843, 52636.193 20/09/23,11:11:22,03,09,1, 11.9,1,1, 7.740, 10587.103, 202.859, 52636.215 20/09/23,11:11:22,04,09,1, 11.9,1,1, 7.740, 10587.085, 202.840, 52636.209 20/09/23,11:11:22,05,09,1, 11.9,1,1, 7.740, 10587.076, 202.801, 52636.210 20/09/23,11:11:22,06,09,1, 11.9,1,1, 7.740, 10587.088, 202.799, 52636.203 20/09/23,11:11:22,07,09,1, 11.9,1,1, 7.740, 10587.102, 202.833, 52636.208 20/09/23,11:11:22,08,09,1, 11.9,1,1, 7.740, 10587.088, 202.835, 52636.211 20/09/23,11:11:22,09,09,1, 11.9,1,1, 7.740, 10587.079, 202.799, 52636.200 20/09/23,11:11:22,10,09,1, 11.9,1,1, 7.740, 10587.094, 202.813, 52636.170 20/09/23,11:11:22,11,09,1, 11.9,1,1, 7.740, 10587.077, 202.836, 52636.183 20/09/23,11:11:22,12,09,1, 11.9,1,1, 7.740, 10587.080, 202.850, 52636.173 20/09/23,11:11:22,13,09,1, 11.9,1,1, 7.740, 10587.081, 202.823, 52636.165 20/09/23,11:11:22,14,09,1, 11.9,1,1, 7.740, 10587.087, 202.805, 52636.132 20/09/23,11:11:22,15,09,1, 11.9,1,1, 7.740, 10587.113, 202.808, 52636.123 20/09/23,11:11:22,16,09,1, 11.9,1,1, 7.740, 10587.086, 202.817, 52636.203 20/09/23,11:11:22,17,09,1, 11.9,1,1, 7.740, 10587.096, 202.810, 52636.147 20/09/23,11:11:22,18,09,1, 11.9,1,1, 7.740, 10587.089, 202.782, 52636.236 20/09/23,11:11:22,19,09,1, 11.9,1,1, 7.740, 10587.075, 202.827, 52636.185 20/09/23,11:11:23,00,09,1, 11.9,1,1, 7.741, 10587.066, 202.827, 52636.185 20/09/23,11:11:23,01,09,1, 11.9,1,1, 7.741, 10587.082, 202.834, 52636.207 20/09/23,11:11:23,02,09,1, 11.9,1,1, 7.741, 10587.087, 202.788, 52636.141 20/09/23,11:11:23,03,09,1, 11.9,1,1, 7.741, 10587.089, 202.837, 52636.166 20/09/23,11:11:23,04,09,1, 11.9,1,1, 7.741, 10587.118, 202.838, 52636.184 20/09/23,11:11:23,05,09,1, 11.9,1,1, 7.741, 10587.120, 202.823, 52636.099 20/09/23,11:11:23,06,09,1, 11.9,1,1, 7.741, 10587.107, 202.799, 52636.146 20/09/23,11:11:23,07,09,1, 11.9,1,1, 7.741, 10587.102, 202.816, 52636.127 20/09/23,11:11:23,08,09,1, 11.9,1,1, 7.741, 10587.117, 202.836, 52636.152 20/09/23,11:11:23,09,09,1, 11.9,1,1, 7.741, 10587.109, 202.804, 52636.179 20/09/23,11:11:23,10,09,1, 11.9,1,1, 7.741, 10587.132, 202.820, 52636.114 20/09/23,11:11:23,11,09,1, 11.9,1,1, 7.741, 10587.098, 202.813, 52636.131 20/09/23,11:11:23,12,09,1, 11.9,1,1, 7.741, 10587.128, 202.802, 52636.179 20/09/23,11:11:23,13,09,1, 11.9,1,1, 7.741, 10587.127, 202.817, 52636.138 20/09/23,11:11:23,14,09,1, 11.9,1,1, 7.741, 10587.100, 202.803, 52636.181 20/09/23,11:11:23,15,09,1, 11.9,1,1, 7.741, 10587.105, 202.812, 52636.148 20/09/23,11:11:23,16,09,1, 11.9,1,1, 7.741, 10587.105, 202.788, 52636.160 20/09/23,11:11:23,17,09,1, 11.9,1,1, 7.741, 10587.136, 202.814, 52636.211 20/09/23,11:11:23,18,09,1, 11.9,1,1, 7.741, 10587.115, 202.798, 52636.125 20/09/23,11:11:23,19,09,1, 11.9,1,1, 7.741, 10587.113, 202.815, 52636.129 20/09/23,11:11:24,00,09,1, 11.9,1,1, 7.741, 10587.108, 202.815, 52636.129 20/09/23,11:11:24,01,09,1, 11.9,1,1, 7.741, 10587.175, 202.837, 52636.193 20/09/23,11:11:24,02,09,1, 11.9,1,1, 7.741, 10587.094, 202.804, 52636.117 20/09/23,11:11:24,03,09,1, 11.9,1,1, 7.741, 10587.155, 202.806, 52636.149 20/09/23,11:11:24,04,09,1, 11.9,1,1, 7.741, 10587.148, 202.799, 52636.159 20/09/23,11:11:24,05,09,1, 11.9,1,1, 7.741, 10587.143, 202.844, 52636.177 20/09/23,11:11:24,06,09,1, 11.9,1,1, 7.741, 10587.104, 202.798, 52635.884 20/09/23,11:11:24,07,09,1, 11.9,1,1, 7.741, 10587.124, 202.810, 52636.257 20/09/23,11:11:24,08,09,1, 11.9,1,1, 7.741, 10587.179, 202.799, 52636.256 20/09/23,11:11:24,09,09,1, 11.9,1,1, 7.741, 10587.165, 202.838, 52636.220 20/09/23,11:11:24,10,09,1, 11.9,1,1, 7.741, 10587.145, 202.836, 52636.198 20/09/23,11:11:24,11,09,1, 11.9,1,1, 7.741, 10587.134, 202.821, 52636.146 20/09/23,11:11:24,12,09,1, 11.9,1,1, 7.741, 10587.140, 202.823, 52636.178 20/09/23,11:11:24,13,09,1, 11.9,1,1, 7.741, 10587.167, 202.842, 52636.174 20/09/23,11:11:24,14,09,1, 11.9,1,1, 7.741, 10587.155, 202.830, 52636.185 20/09/23,11:11:24,15,09,1, 11.9,1,1, 7.741, 10587.149, 202.780, 52636.091 20/09/23,11:11:24,16,09,1, 11.9,1,1, 7.741, 10587.154, 202.797, 52636.124 20/09/23,11:11:24,17,09,1, 11.9,1,1, 7.741, 10587.158, 202.806, 52636.120 20/09/23,11:11:24,18,09,1, 11.9,1,1, 7.741, 10587.162, 202.811, 52636.151 20/09/23,11:11:24,19,09,1, 11.9,1,1, 7.741, 10587.154, 202.805, 52636.151 20/09/23,11:11:25,00,09,1, 11.8,1,1, 7.743, 10587.150, 202.805, 52636.151 20/09/23,11:11:25,01,09,1, 11.8,1,1, 7.743, 10587.137, 202.810, 52636.146 20/09/23,11:11:25,02,09,1, 11.8,1,1, 7.743, 10587.152, 202.816, 52636.186 20/09/23,11:11:25,03,09,1, 11.8,1,1, 7.743, 10587.157, 202.825, 52636.149 20/09/23,11:11:25,04,09,1, 11.8,1,1, 7.743, 10587.171, 202.808, 52636.135 20/09/23,11:11:25,05,09,1, 11.8,1,1, 7.743, 10587.161, 202.797, 52636.158 20/09/23,11:11:25,06,09,1, 11.8,1,1, 7.743, 10587.178, 202.840, 52636.179 20/09/23,11:11:25,07,09,1, 11.8,1,1, 7.743, 10587.179, 202.831, 52636.184 20/09/23,11:11:25,08,09,1, 11.8,1,1, 7.743, 10587.149, 202.791, 52636.144 20/09/23,11:11:25,09,09,1, 11.8,1,1, 7.743, 10587.168, 202.817, 52636.127 20/09/23,11:11:25,10,09,1, 11.8,1,1, 7.743, 10587.189, 202.821, 52636.178 20/09/23,11:11:25,11,09,1, 11.8,1,1, 7.743, 10587.174, 202.838, 52636.146 20/09/23,11:11:25,12,09,1, 11.8,1,1, 7.743, 10587.183, 202.792, 52636.154 20/09/23,11:11:25,13,09,1, 11.8,1,1, 7.743, 10587.193, 202.796, 52636.146 20/09/23,11:11:25,14,09,1, 11.8,1,1, 7.743, 10587.181, 202.815, 52636.162 20/09/23,11:11:25,15,09,1, 11.8,1,1, 7.743, 10587.201, 202.823, 52636.147 20/09/23,11:11:25,16,09,1, 11.8,1,1, 7.743, 10587.155, 202.794, 52636.129 20/09/23,11:11:25,17,09,1, 11.8,1,1, 7.743, 10587.194, 202.805, 52636.164 20/09/23,11:11:25,18,09,1, 11.8,1,1, 7.743, 10587.217, 202.865, 52636.180 20/09/23,11:11:25,19,09,1, 11.8,1,1, 7.743, 10587.207, 202.852, 52636.158 20/09/23,11:11:26,00,09,1, 11.9,1,1, 7.739, 10587.200, 202.852, 52636.158 20/09/23,11:11:26,01,09,1, 11.9,1,1, 7.739, 10587.195, 202.817, 52636.135 20/09/23,11:11:26,02,09,1, 11.9,1,1, 7.739, 10587.183, 202.825, 52636.179 20/09/23,11:11:26,03,09,1, 11.9,1,1, 7.739, 10587.198, 202.844, 52636.180 20/09/23,11:11:26,04,09,1, 11.9,1,1, 7.739, 10587.196, 202.841, 52636.166 20/09/23,11:11:26,05,09,1, 11.9,1,1, 7.739, 10587.210, 202.824, 52636.176 20/09/23,11:11:26,06,09,1, 11.9,1,1, 7.739, 10587.206, 202.808, 52636.179 20/09/23,11:11:26,07,09,1, 11.9,1,1, 7.739, 10587.219, 202.835, 52636.189 20/09/23,11:11:26,08,09,1, 11.9,1,1, 7.739, 10587.218, 202.857, 52636.237 20/09/23,11:11:26,09,09,1, 11.9,1,1, 7.739, 10587.194, 202.847, 52636.154 20/09/23,11:11:26,10,09,1, 11.9,1,1, 7.739, 10587.218, 202.828, 52636.158 20/09/23,11:11:26,11,09,1, 11.9,1,1, 7.739, 10587.216, 202.821, 52636.110 20/09/23,11:11:26,12,09,1, 11.9,1,1, 7.739, 10587.196, 202.851, 52636.160 20/09/23,11:11:26,13,09,1, 11.9,1,1, 7.739, 10587.214, 202.825, 52636.155 20/09/23,11:11:26,14,09,1, 11.9,1,1, 7.739, 10587.207, 202.814, 52636.147 20/09/23,11:11:26,15,09,1, 11.9,1,1, 7.739, 10587.227, 202.829, 52636.159 20/09/23,11:11:26,16,09,1, 11.9,1,1, 7.739, 10587.265, 202.852, 52636.294 20/09/23,11:11:26,17,09,1, 11.9,1,1, 7.739, 10587.173, 202.820, 52636.109 20/09/23,11:11:26,18,09,1, 11.9,1,1, 7.739, 10587.244, 202.817, 52636.097 20/09/23,11:11:26,19,09,1, 11.9,1,1, 7.739, 10587.216, 202.830, 52636.125 20/09/23,11:11:27,00,09,1, 11.8,1,1, 7.742, 10587.208, 202.830, 52636.125 20/09/23,11:11:27,01,09,1, 11.8,1,1, 7.742, 10587.220, 202.847, 52636.138 20/09/23,11:11:27,02,09,1, 11.8,1,1, 7.742, 10587.225, 202.804, 52636.117 20/09/23,11:11:27,03,09,1, 11.8,1,1, 7.742, 10587.235, 202.811, 52636.131 20/09/23,11:11:27,04,09,1, 11.8,1,1, 7.742, 10587.206, 202.849, 52636.163 20/09/23,11:11:27,05,09,1, 11.8,1,1, 7.742, 10587.212, 202.824, 52636.187 20/09/23,11:11:27,06,09,1, 11.8,1,1, 7.742, 10587.214, 202.830, 52636.173 20/09/23,11:11:27,07,09,1, 11.8,1,1, 7.742, 10587.230, 202.837, 52636.167 20/09/23,11:11:27,08,09,1, 11.8,1,1, 7.742, 10587.205, 202.842, 52636.164 20/09/23,11:11:27,09,09,1, 11.8,1,1, 7.742, 10587.232, 202.862, 52636.133 20/09/23,11:11:27,10,09,1, 11.8,1,1, 7.742, 10587.242, 202.840, 52636.135 20/09/23,11:11:27,11,09,1, 11.8,1,1, 7.742, 10587.221, 202.837, 52636.176 20/09/23,11:11:27,12,09,1, 11.8,1,1, 7.742, 10587.226, 202.830, 52636.134 20/09/23,11:11:27,13,09,1, 11.8,1,1, 7.742, 10587.267, 202.885, 52636.192 20/09/23,11:11:27,14,09,1, 11.8,1,1, 7.742, 10587.205, 202.833, 52636.269 20/09/23,11:11:27,15,09,1, 11.8,1,1, 7.742, 10587.185, 202.823, 52636.054 20/09/23,11:11:27,16,09,1, 11.8,1,1, 7.742, 10587.209, 202.834, 52636.125 20/09/23,11:11:27,17,09,1, 11.8,1,1, 7.742, 10587.224, 202.865, 52636.157 20/09/23,11:11:27,18,09,1, 11.8,1,1, 7.742, 10587.216, 202.849, 52636.185 20/09/23,11:11:27,19,09,1, 11.8,1,1, 7.742, 10587.250, 202.821, 52636.169 20/09/23,11:11:28,00,09,1, 11.9,1,1, 7.742, 10587.250, 202.821, 52636.169 20/09/23,11:11:28,01,09,1, 11.9,1,1, 7.742, 10587.232, 202.834, 52636.244 20/09/23,11:11:28,02,09,1, 11.9,1,1, 7.742, 10587.239, 202.840, 52636.172 20/09/23,11:11:28,03,09,1, 11.9,1,1, 7.742, 10587.232, 202.838, 52636.208 20/09/23,11:11:28,04,09,1, 11.9,1,1, 7.742, 10587.236, 202.794, 52636.173 20/09/23,11:11:28,05,09,1, 11.9,1,1, 7.742, 10587.238, 202.833, 52636.146 20/09/23,11:11:28,06,09,1, 11.9,1,1, 7.742, 10587.234, 202.852, 52636.222 20/09/23,11:11:28,07,09,1, 11.9,1,1, 7.742, 10587.226, 202.844, 52636.180 20/09/23,11:11:28,08,09,1, 11.9,1,1, 7.742, 10587.204, 202.827, 52636.154 20/09/23,11:11:28,09,09,1, 11.9,1,1, 7.742, 10587.217, 202.856, 52636.161 20/09/23,11:11:28,10,09,1, 11.9,1,1, 7.742, 10587.243, 202.866, 52636.177 20/09/23,11:11:28,11,09,1, 11.9,1,1, 7.742, 10587.235, 202.851, 52636.246 20/09/23,11:11:28,12,09,1, 11.9,1,1, 7.742, 10587.239, 202.844, 52636.158 20/09/23,11:11:28,13,09,1, 11.9,1,1, 7.742, 10587.231, 202.838, 52636.175 20/09/23,11:11:28,14,09,1, 11.9,1,1, 7.742, 10587.245, 202.834, 52636.185 20/09/23,11:11:28,15,09,1, 11.9,1,1, 7.742, 10587.253, 202.857, 52636.203 20/09/23,11:11:28,16,09,1, 11.9,1,1, 7.742, 10587.239, 202.845, 52636.196 20/09/23,11:11:28,17,09,1, 11.9,1,1, 7.742, 10587.244, 202.836, 52636.190 20/09/23,11:11:28,18,09,1, 11.9,1,1, 7.742, 10587.244, 202.851, 52636.186 20/09/23,11:11:28,19,09,1, 11.9,1,1, 7.742, 10587.230, 202.874, 52636.198 20/09/23,11:11:29,00,09,1, 11.9,1,1, 7.740, 10587.225, 202.874, 52636.198 20/09/23,11:11:29,01,09,1, 11.9,1,1, 7.740, 10587.231, 202.822, 52636.215 20/09/23,11:11:29,02,09,1, 11.9,1,1, 7.740, 10587.234, 202.852, 52636.197 20/09/23,11:11:29,03,09,1, 11.9,1,1, 7.740, 10587.261, 202.887, 52636.249 20/09/23,11:11:29,04,09,1, 11.9,1,1, 7.740, 10587.241, 202.877, 52636.217 20/09/23,11:11:29,05,09,1, 11.9,1,1, 7.740, 10587.220, 202.833, 52636.168 20/09/23,11:11:29,06,09,1, 11.9,1,1, 7.740, 10587.221, 202.830, 52636.170 20/09/23,11:11:29,07,09,1, 11.9,1,1, 7.740, 10587.234, 202.883, 52636.204 20/09/23,11:11:29,08,09,1, 11.9,1,1, 7.740, 10587.242, 202.870, 52636.198 20/09/23,11:11:29,09,09,1, 11.9,1,1, 7.740, 10587.218, 202.815, 52636.194 20/09/23,11:11:29,10,09,1, 11.9,1,1, 7.740, 10587.228, 202.800, 52636.174 20/09/23,11:11:29,11,09,1, 11.9,1,1, 7.740, 10587.224, 202.855, 52636.200 20/09/23,11:11:29,12,09,1, 11.9,1,1, 7.740, 10587.222, 202.851, 52636.215 20/09/23,11:11:29,13,09,1, 11.9,1,1, 7.740, 10587.239, 202.847, 52636.177 20/09/23,11:11:29,14,09,1, 11.9,1,1, 7.740, 10587.211, 202.856, 52636.225 20/09/23,11:11:29,15,09,1, 11.9,1,1, 7.740, 10587.257, 202.870, 52636.224 20/09/23,11:11:29,16,09,1, 11.9,1,1, 7.740, 10587.258, 202.877, 52636.177 20/09/23,11:11:29,17,09,1, 11.9,1,1, 7.740, 10587.241, 202.862, 52636.217 20/09/23,11:11:29,18,09,1, 11.9,1,1, 7.740, 10587.258, 202.877, 52636.189 20/09/23,11:11:29,19,09,1, 11.9,1,1, 7.740, 10587.232, 202.874, 52636.190 20/09/23,11:11:30,00,09,1, 11.8,1,1, 7.741, 10587.225, 202.874, 52636.190 20/09/23,11:11:30,01,09,1, 11.8,1,1, 7.741, 10587.258, 202.882, 52636.195 20/09/23,11:11:30,02,09,1, 11.8,1,1, 7.741, 10587.254, 202.852, 52636.210 20/09/23,11:11:30,03,09,1, 11.8,1,1, 7.741, 10587.250, 202.852, 52636.176 20/09/23,11:11:30,04,09,1, 11.8,1,1, 7.741, 10587.248, 202.883, 52636.227 20/09/23,11:11:30,05,09,1, 11.8,1,1, 7.741, 10587.308, 202.910, 52636.432 20/09/23,11:11:30,06,09,1, 11.8,1,1, 7.741, 10587.265, 202.888, 52636.181 20/09/23,11:11:30,07,09,1, 11.8,1,1, 7.741, 10587.275, 202.896, 52636.184 20/09/23,11:11:30,08,09,1, 11.8,1,1, 7.741, 10587.271, 202.883, 52636.195 20/09/23,11:11:30,09,09,1, 11.8,1,1, 7.741, 10587.244, 202.893, 52636.164 20/09/23,11:11:30,10,09,1, 11.8,1,1, 7.741, 10587.272, 202.906, 52636.233 20/09/23,11:11:30,11,09,1, 11.8,1,1, 7.741, 10587.252, 202.882, 52636.177 20/09/23,11:11:30,12,09,1, 11.8,1,1, 7.741, 10587.247, 202.890, 52636.209 20/09/23,11:11:30,13,09,1, 11.8,1,1, 7.741, 10587.254, 202.899, 52636.191 20/09/23,11:11:30,14,09,1, 11.8,1,1, 7.741, 10587.260, 202.908, 52636.204 20/09/23,11:11:30,15,09,1, 11.8,1,1, 7.741, 10587.263, 202.889, 52636.233 20/09/23,11:11:30,16,09,1, 11.8,1,1, 7.741, 10587.269, 202.894, 52636.194 20/09/23,11:11:30,17,09,1, 11.8,1,1, 7.741, 10587.251, 202.916, 52636.248 20/09/23,11:11:30,18,09,1, 11.8,1,1, 7.741, 10587.281, 202.923, 52636.182 20/09/23,11:11:30,19,09,1, 11.8,1,1, 7.741, 10587.253, 202.899, 52636.186 20/09/23,11:11:31,00,10,1, 11.8,1,1, 7.743, 10587.250, 202.899, 52636.186 20/09/23,11:11:31,01,10,1, 11.8,1,1, 7.743, 10587.245, 202.888, 52636.184 20/09/23,11:11:31,02,10,1, 11.8,1,1, 7.743, 10587.255, 202.905, 52636.213 20/09/23,11:11:31,03,10,1, 11.8,1,1, 7.743, 10587.258, 202.902, 52636.224 20/09/23,11:11:31,04,10,1, 11.8,1,1, 7.743, 10587.274, 202.909, 52636.173 20/09/23,11:11:31,05,10,1, 11.8,1,1, 7.743, 10587.279, 202.909, 52636.200 20/09/23,11:11:31,06,10,1, 11.8,1,1, 7.743, 10587.221, 202.889, 52636.166 20/09/23,11:11:31,07,10,1, 11.8,1,1, 7.743, 10587.265, 202.912, 52636.223 20/09/23,11:11:31,08,10,1, 11.8,1,1, 7.743, 10587.246, 202.909, 52636.183 20/09/23,11:11:31,09,10,1, 11.8,1,1, 7.743, 10587.261, 202.912, 52636.204 20/09/23,11:11:31,10,10,1, 11.8,1,1, 7.743, 10587.260, 202.932, 52636.215 20/09/23,11:11:31,11,10,1, 11.8,1,1, 7.743, 10587.245, 202.905, 52636.160 20/09/23,11:11:31,12,10,1, 11.8,1,1, 7.743, 10587.253, 202.925, 52636.162 20/09/23,11:11:31,13,10,1, 11.8,1,1, 7.743, 10587.240, 202.886, 52636.185 20/09/23,11:11:31,14,10,1, 11.8,1,1, 7.743, 10587.238, 202.888, 52636.161 20/09/23,11:11:31,15,10,1, 11.8,1,1, 7.743, 10587.249, 202.936, 52636.215 20/09/23,11:11:31,16,10,1, 11.8,1,1, 7.743, 10587.278, 202.917, 52636.180 20/09/23,11:11:31,17,10,1, 11.8,1,1, 7.743, 10587.235, 202.889, 52636.163 20/09/23,11:11:31,18,10,1, 11.8,1,1, 7.743, 10587.263, 202.914, 52636.236 20/09/23,11:11:31,19,10,1, 11.8,1,1, 7.743, 10587.251, 202.941, 52636.185 20/09/23,11:11:32,00,09,1, 11.8,1,1, 7.743, 10587.250, 202.941, 52636.185 20/09/23,11:11:32,01,09,1, 11.8,1,1, 7.743, 10587.262, 202.914, 52636.155 20/09/23,11:11:32,02,09,1, 11.8,1,1, 7.743, 10587.256, 202.931, 52636.204 20/09/23,11:11:32,03,09,1, 11.8,1,1, 7.743, 10587.273, 202.925, 52636.196 20/09/23,11:11:32,04,09,1, 11.8,1,1, 7.743, 10587.255, 202.930, 52636.187 20/09/23,11:11:32,05,09,1, 11.8,1,1, 7.743, 10587.244, 202.923, 52636.147 20/09/23,11:11:32,06,09,1, 11.8,1,1, 7.743, 10587.249, 202.938, 52636.193 20/09/23,11:11:32,07,09,1, 11.8,1,1, 7.743, 10587.239, 202.909, 52636.170 20/09/23,11:11:32,08,09,1, 11.8,1,1, 7.743, 10587.242, 202.927, 52636.187 20/09/23,11:11:32,09,09,1, 11.8,1,1, 7.743, 10587.229, 202.945, 52636.150 20/09/23,11:11:32,10,09,1, 11.8,1,1, 7.743, 10587.255, 202.946, 52636.181 20/09/23,11:11:32,11,09,1, 11.8,1,1, 7.743, 10587.258, 202.966, 52636.224 20/09/23,11:11:32,12,09,1, 11.8,1,1, 7.743, 10587.248, 202.929, 52636.178 20/09/23,11:11:32,13,09,1, 11.8,1,1, 7.743, 10587.251, 202.959, 52636.191 20/09/23,11:11:32,14,09,1, 11.8,1,1, 7.743, 10587.287, 202.984, 52636.221 20/09/23,11:11:32,15,09,1, 11.8,1,1, 7.743, 10587.226, 202.939, 52636.162 20/09/23,11:11:32,16,09,1, 11.8,1,1, 7.743, 10587.273, 202.935, 52636.182 20/09/23,11:11:32,17,09,1, 11.8,1,1, 7.743, 10587.292, 202.965, 52636.201 20/09/23,11:11:32,18,09,1, 11.8,1,1, 7.743, 10587.277, 202.933, 52636.190 20/09/23,11:11:32,19,09,1, 11.8,1,1, 7.743, 10587.278, 202.899, 52636.161 20/09/23,11:11:33,00,09,1, 11.8,1,1, 7.744, 10587.275, 202.899, 52636.161 20/09/23,11:11:33,01,09,1, 11.8,1,1, 7.744, 10587.287, 202.943, 52636.213 20/09/23,11:11:33,02,09,1, 11.8,1,1, 7.744, 10587.265, 202.962, 52636.195 20/09/23,11:11:33,03,09,1, 11.8,1,1, 7.744, 10587.278, 202.925, 52636.154 20/09/23,11:11:33,04,09,1, 11.8,1,1, 7.744, 10587.274, 202.897, 52636.155 20/09/23,11:11:33,05,09,1, 11.8,1,1, 7.744, 10587.254, 202.913, 52636.136 20/09/23,11:11:33,06,09,1, 11.8,1,1, 7.744, 10587.272, 202.961, 52636.195 20/09/23,11:11:33,07,09,1, 11.8,1,1, 7.744, 10587.279, 202.950, 52636.168 20/09/23,11:11:33,08,09,1, 11.8,1,1, 7.744, 10587.255, 202.941, 52636.123 20/09/23,11:11:33,09,09,1, 11.8,1,1, 7.744, 10587.269, 202.942, 52636.163 20/09/23,11:11:33,10,09,1, 11.8,1,1, 7.744, 10587.284, 202.955, 52636.171 20/09/23,11:11:33,11,09,1, 11.8,1,1, 7.744, 10587.265, 202.918, 52636.158 20/09/23,11:11:33,12,09,1, 11.8,1,1, 7.744, 10587.304, 202.955, 52636.176 20/09/23,11:11:33,13,09,1, 11.8,1,1, 7.744, 10587.273, 202.945, 52636.170 20/09/23,11:11:33,14,09,1, 11.8,1,1, 7.744, 10587.260, 202.939, 52636.173 20/09/23,11:11:33,15,09,1, 11.8,1,1, 7.744, 10587.282, 202.956, 52636.206 20/09/23,11:11:33,16,09,1, 11.8,1,1, 7.744, 10587.263, 202.944, 52636.153 20/09/23,11:11:33,17,09,1, 11.8,1,1, 7.744, 10587.253, 202.926, 52636.153 20/09/23,11:11:33,18,09,1, 11.8,1,1, 7.744, 10587.274, 202.954, 52636.198 20/09/23,11:11:33,19,09,1, 11.8,1,1, 7.744, 10587.299, 202.949, 52636.249 20/09/23,11:11:34,00,09,1, 11.8,1,1, 7.740, 10587.292, 202.949, 52636.249 20/09/23,11:11:34,01,09,1, 11.8,1,1, 7.740, 10587.260, 202.944, 52636.168 20/09/23,11:11:34,02,09,1, 11.8,1,1, 7.740, 10587.250, 202.940, 52636.206 20/09/23,11:11:34,03,09,1, 11.8,1,1, 7.740, 10587.291, 202.954, 52636.204 20/09/23,11:11:34,04,09,1, 11.8,1,1, 7.740, 10587.291, 202.947, 52636.204 20/09/23,11:11:34,05,09,1, 11.8,1,1, 7.740, 10587.294, 202.945, 52636.168 20/09/23,11:11:34,06,09,1, 11.8,1,1, 7.740, 10587.269, 202.910, 52636.170 20/09/23,11:11:34,07,09,1, 11.8,1,1, 7.740, 10587.286, 202.950, 52636.167 20/09/23,11:11:34,08,09,1, 11.8,1,1, 7.740, 10587.311, 202.986, 52636.211 20/09/23,11:11:34,09,09,1, 11.8,1,1, 7.740, 10587.298, 202.964, 52636.182 20/09/23,11:11:34,10,09,1, 11.8,1,1, 7.740, 10587.291, 202.942, 52636.188 20/09/23,11:11:34,11,09,1, 11.8,1,1, 7.740, 10587.288, 202.930, 52636.149 20/09/23,11:11:34,12,09,1, 11.8,1,1, 7.740, 10587.311, 202.953, 52636.226 20/09/23,11:11:34,13,09,1, 11.8,1,1, 7.740, 10587.294, 202.942, 52635.996 20/09/23,11:11:34,14,09,1, 11.8,1,1, 7.740, 10587.276, 202.975, 52636.216 20/09/23,11:11:34,15,09,1, 11.8,1,1, 7.740, 10587.294, 202.967, 52636.164 20/09/23,11:11:34,16,09,1, 11.8,1,1, 7.740, 10587.303, 202.967, 52636.172 20/09/23,11:11:34,17,09,1, 11.8,1,1, 7.740, 10587.325, 203.010, 52636.224 20/09/23,11:11:34,18,09,1, 11.8,1,1, 7.740, 10587.281, 202.973, 52636.170 20/09/23,11:11:34,19,09,1, 11.8,1,1, 7.740, 10587.299, 202.992, 52636.214 20/09/23,11:11:35,00,09,1, 11.9,1,1, 7.742, 10587.292, 202.992, 52636.214 20/09/23,11:11:35,01,09,1, 11.9,1,1, 7.742, 10587.307, 202.981, 52636.164 20/09/23,11:11:35,02,09,1, 11.9,1,1, 7.742, 10587.288, 202.989, 52636.200 20/09/23,11:11:35,03,09,1, 11.9,1,1, 7.742, 10587.313, 202.963, 52636.201 20/09/23,11:11:35,04,09,1, 11.9,1,1, 7.742, 10587.305, 202.978, 52636.163 20/09/23,11:11:35,05,09,1, 11.9,1,1, 7.742, 10587.312, 202.972, 52636.195 20/09/23,11:11:35,06,09,1, 11.9,1,1, 7.742, 10587.294, 202.993, 52636.178 20/09/23,11:11:35,07,09,1, 11.9,1,1, 7.742, 10587.272, 202.962, 52636.194 20/09/23,11:11:35,08,09,1, 11.9,1,1, 7.742, 10587.316, 202.965, 52636.184 20/09/23,11:11:35,09,09,1, 11.9,1,1, 7.742, 10587.315, 202.973, 52636.203 20/09/23,11:11:35,10,09,1, 11.9,1,1, 7.742, 10587.293, 203.004, 52636.197 20/09/23,11:11:35,11,09,1, 11.9,1,1, 7.742, 10587.280, 203.003, 52636.195 20/09/23,11:11:35,12,09,1, 11.9,1,1, 7.742, 10587.298, 202.959, 52636.196 20/09/23,11:11:35,13,09,1, 11.9,1,1, 7.742, 10587.291, 202.986, 52636.178 20/09/23,11:11:35,14,09,1, 11.9,1,1, 7.742, 10587.311, 202.989, 52636.155 20/09/23,11:11:35,15,09,1, 11.9,1,1, 7.742, 10587.337, 203.002, 52636.216 20/09/23,11:11:35,16,09,1, 11.9,1,1, 7.742, 10587.284, 202.988, 52636.163 20/09/23,11:11:35,17,09,1, 11.9,1,1, 7.742, 10587.298, 202.988, 52636.219 20/09/23,11:11:35,18,09,1, 11.9,1,1, 7.742, 10587.297, 202.997, 52636.218 20/09/23,11:11:35,19,09,1, 11.9,1,1, 7.742, 10587.330, 202.985, 52636.160 20/09/23,11:11:36,00,09,1, 11.8,1,1, 7.744, 10587.325, 202.985, 52636.160 20/09/23,11:11:36,01,09,1, 11.8,1,1, 7.744, 10587.307, 203.007, 52636.187 20/09/23,11:11:36,02,09,1, 11.8,1,1, 7.744, 10587.324, 202.994, 52636.169 20/09/23,11:11:36,03,09,1, 11.8,1,1, 7.744, 10587.298, 202.986, 52636.179 20/09/23,11:11:36,04,09,1, 11.8,1,1, 7.744, 10587.321, 203.033, 52636.183 20/09/23,11:11:36,05,09,1, 11.8,1,1, 7.744, 10587.329, 203.017, 52636.223 20/09/23,11:11:36,06,09,1, 11.8,1,1, 7.744, 10587.309, 202.986, 52636.180 20/09/23,11:11:36,07,09,1, 11.8,1,1, 7.744, 10587.336, 202.967, 52636.186 20/09/23,11:11:36,08,09,1, 11.8,1,1, 7.744, 10587.315, 202.986, 52636.200 20/09/23,11:11:36,09,09,1, 11.8,1,1, 7.744, 10587.340, 203.027, 52636.205 20/09/23,11:11:36,10,09,1, 11.8,1,1, 7.744, 10587.330, 202.987, 52636.191 20/09/23,11:11:36,11,09,1, 11.8,1,1, 7.744, 10587.316, 202.990, 52636.175 20/09/23,11:11:36,12,09,1, 11.8,1,1, 7.744, 10587.334, 203.019, 52636.163 20/09/23,11:11:36,13,09,1, 11.8,1,1, 7.744, 10587.358, 202.997, 52636.187 20/09/23,11:11:36,14,09,1, 11.8,1,1, 7.744, 10587.341, 202.975, 52636.189 20/09/23,11:11:36,15,09,1, 11.8,1,1, 7.744, 10587.327, 202.995, 52636.171 20/09/23,11:11:36,16,09,1, 11.8,1,1, 7.744, 10587.328, 203.001, 52636.147 20/09/23,11:11:36,17,09,1, 11.8,1,1, 7.744, 10587.337, 203.006, 52636.183 20/09/23,11:11:36,18,09,1, 11.8,1,1, 7.744, 10587.377, 202.996, 52636.192 20/09/23,11:11:36,19,09,1, 11.8,1,1, 7.744, 10587.326, 202.971, 52636.168 20/09/23,11:11:37,00,09,1, 11.9,1,1, 7.744, 10587.325, 202.971, 52636.168 20/09/23,11:11:37,01,09,1, 11.9,1,1, 7.744, 10587.354, 202.980, 52636.192 20/09/23,11:11:37,02,09,1, 11.9,1,1, 7.744, 10587.355, 202.996, 52636.167 20/09/23,11:11:37,03,09,1, 11.9,1,1, 7.744, 10587.325, 202.975, 52636.171 20/09/23,11:11:37,04,09,1, 11.9,1,1, 7.744, 10587.358, 203.003, 52636.202 20/09/23,11:11:37,05,09,1, 11.9,1,1, 7.744, 10587.353, 202.995, 52636.189 20/09/23,11:11:37,06,09,1, 11.9,1,1, 7.744, 10587.392, 203.013, 52636.198 20/09/23,11:11:37,07,09,1, 11.9,1,1, 7.744, 10587.363, 203.016, 52636.201 20/09/23,11:11:37,08,09,1, 11.9,1,1, 7.744, 10587.373, 202.979, 52636.210 20/09/23,11:11:37,09,09,1, 11.9,1,1, 7.744, 10587.403, 203.009, 52636.250 20/09/23,11:11:37,10,09,1, 11.9,1,1, 7.744, 10587.399, 202.986, 52636.224 20/09/23,11:11:37,11,09,1, 11.9,1,1, 7.744, 10587.386, 202.996, 52636.191 20/09/23,11:11:37,12,09,1, 11.9,1,1, 7.744, 10587.380, 202.996, 52636.202 20/09/23,11:11:37,13,09,1, 11.9,1,1, 7.744, 10587.391, 202.990, 52636.188 20/09/23,11:11:37,14,09,1, 11.9,1,1, 7.744, 10587.398, 203.004, 52636.172 20/09/23,11:11:37,15,09,1, 11.9,1,1, 7.744, 10587.388, 203.018, 52636.204 20/09/23,11:11:37,16,09,1, 11.9,1,1, 7.744, 10587.421, 203.001, 52636.195 20/09/23,11:11:37,17,09,1, 11.9,1,1, 7.744, 10587.395, 202.983, 52636.161 20/09/23,11:11:37,18,09,1, 11.9,1,1, 7.744, 10587.407, 203.003, 52636.214 20/09/23,11:11:37,19,09,1, 11.9,1,1, 7.744, 10587.402, 202.995, 52636.223 20/09/23,11:11:38,00,09,1, 11.9,1,1, 7.740, 10587.400, 202.995, 52636.223 20/09/23,11:11:38,01,09,1, 11.9,1,1, 7.740, 10587.376, 202.987, 52636.196 20/09/23,11:11:38,02,09,1, 11.9,1,1, 7.740, 10587.408, 203.005, 52636.298 20/09/23,11:11:38,03,09,1, 11.9,1,1, 7.740, 10587.409, 203.015, 52636.126 20/09/23,11:11:38,04,09,1, 11.9,1,1, 7.740, 10587.388, 203.024, 52636.175 20/09/23,11:11:38,05,09,1, 11.9,1,1, 7.740, 10587.398, 202.992, 52636.137 20/09/23,11:11:38,06,09,1, 11.9,1,1, 7.740, 10587.408, 203.009, 52636.179 20/09/23,11:11:38,07,09,1, 11.9,1,1, 7.740, 10587.405, 202.980, 52636.168 20/09/23,11:11:38,08,09,1, 11.9,1,1, 7.740, 10587.417, 203.013, 52636.177 20/09/23,11:11:38,09,09,1, 11.9,1,1, 7.740, 10587.441, 203.015, 52636.207 20/09/23,11:11:38,10,09,1, 11.9,1,1, 7.740, 10587.406, 202.987, 52636.159 20/09/23,11:11:38,11,09,1, 11.9,1,1, 7.740, 10587.411, 202.986, 52636.175 20/09/23,11:11:38,12,09,1, 11.9,1,1, 7.740, 10587.428, 203.001, 52636.159 20/09/23,11:11:38,13,09,1, 11.9,1,1, 7.740, 10587.431, 202.992, 52636.169 20/09/23,11:11:38,14,09,1, 11.9,1,1, 7.740, 10587.443, 202.992, 52636.186 20/09/23,11:11:38,15,09,1, 11.9,1,1, 7.740, 10587.419, 202.976, 52636.166 20/09/23,11:11:38,16,09,1, 11.9,1,1, 7.740, 10587.466, 202.969, 52636.166 20/09/23,11:11:38,17,09,1, 11.9,1,1, 7.740, 10587.445, 202.969, 52636.220 20/09/23,11:11:38,18,09,1, 11.9,1,1, 7.740, 10587.421, 202.978, 52636.146 20/09/23,11:11:38,19,09,1, 11.9,1,1, 7.740, 10587.431, 202.965, 52636.144 20/09/23,11:11:39,00,09,1, 11.8,1,1, 7.743, 10587.425, 202.965, 52636.144 20/09/23,11:11:39,01,09,1, 11.8,1,1, 7.743, 10587.446, 202.997, 52636.160 20/09/23,11:11:39,02,09,1, 11.8,1,1, 7.743, 10587.467, 202.998, 52636.235 20/09/23,11:11:39,03,09,1, 11.8,1,1, 7.743, 10587.457, 202.997, 52636.171 20/09/23,11:11:39,04,09,1, 11.8,1,1, 7.743, 10587.440, 202.966, 52636.143 20/09/23,11:11:39,05,09,1, 11.8,1,1, 7.743, 10587.448, 202.962, 52636.163 20/09/23,11:11:39,06,09,1, 11.8,1,1, 7.743, 10587.461, 203.008, 52636.171 20/09/23,11:11:39,07,09,1, 11.8,1,1, 7.743, 10587.465, 202.978, 52636.182 20/09/23,11:11:39,08,09,1, 11.8,1,1, 7.743, 10587.456, 202.946, 52636.096 20/09/23,11:11:39,09,09,1, 11.8,1,1, 7.743, 10587.464, 202.993, 52636.206 20/09/23,11:11:39,10,09,1, 11.8,1,1, 7.743, 10587.490, 202.979, 52636.205 20/09/23,11:11:39,11,09,1, 11.8,1,1, 7.743, 10587.485, 202.979, 52636.173 20/09/23,11:11:39,12,09,1, 11.8,1,1, 7.743, 10587.465, 202.961, 52636.185 20/09/23,11:11:39,13,09,1, 11.8,1,1, 7.743, 10587.477, 202.963, 52636.109 20/09/23,11:11:39,14,09,1, 11.8,1,1, 7.743, 10587.452, 202.953, 52636.166 20/09/23,11:11:39,15,09,1, 11.8,1,1, 7.743, 10587.466, 202.981, 52636.143 20/09/23,11:11:39,16,09,1, 11.8,1,1, 7.743, 10587.485, 202.969, 52636.144 20/09/23,11:11:39,17,09,1, 11.8,1,1, 7.743, 10587.479, 202.959, 52636.175 20/09/23,11:11:39,18,09,1, 11.8,1,1, 7.743, 10587.472, 202.962, 52636.165 20/09/23,11:11:39,19,09,1, 11.8,1,1, 7.743, 10587.473, 202.971, 52636.165 20/09/23,11:11:40,00,09,1, 11.9,1,1, 7.748, 10587.467, 202.971, 52636.165 20/09/23,11:11:40,01,09,1, 11.9,1,1, 7.748, 10587.491, 202.966, 52636.170 20/09/23,11:11:40,02,09,1, 11.9,1,1, 7.748, 10587.474, 202.945, 52636.176 20/09/23,11:11:40,03,09,1, 11.9,1,1, 7.748, 10587.477, 202.971, 52636.165 20/09/23,11:11:40,04,09,1, 11.9,1,1, 7.748, 10587.510, 202.994, 52636.210 20/09/23,11:11:40,05,09,1, 11.9,1,1, 7.748, 10587.514, 202.983, 52636.228 20/09/23,11:11:40,06,09,1, 11.9,1,1, 7.748, 10587.483, 202.955, 52636.156 20/09/23,11:11:40,07,09,1, 11.9,1,1, 7.748, 10587.504, 202.952, 52636.151 20/09/23,11:11:40,08,09,1, 11.9,1,1, 7.748, 10587.526, 202.952, 52636.165 20/09/23,11:11:40,09,09,1, 11.9,1,1, 7.748, 10587.515, 202.978, 52636.173 20/09/23,11:11:40,10,09,1, 11.9,1,1, 7.748, 10587.536, 202.965, 52636.183 20/09/23,11:11:40,11,09,1, 11.9,1,1, 7.748, 10587.511, 202.933, 52636.142 20/09/23,11:11:40,12,09,1, 11.9,1,1, 7.748, 10587.525, 202.933, 52636.108 20/09/23,11:11:40,13,09,1, 11.9,1,1, 7.748, 10587.521, 202.973, 52636.160 20/09/23,11:11:40,14,09,1, 11.9,1,1, 7.748, 10587.511, 202.953, 52636.146 20/09/23,11:11:40,15,09,1, 11.9,1,1, 7.748, 10587.502, 202.936, 52636.135 20/09/23,11:11:40,16,09,1, 11.9,1,1, 7.748, 10587.557, 202.942, 52636.159 20/09/23,11:11:40,17,09,1, 11.9,1,1, 7.748, 10587.543, 202.960, 52636.135 20/09/23,11:11:40,18,09,1, 11.9,1,1, 7.748, 10587.526, 202.962, 52636.164 20/09/23,11:11:40,19,09,1, 11.9,1,1, 7.748, 10587.555, 202.936, 52636.129 20/09/23,11:11:41,00,10,1, 11.9,1,1, 7.744, 10587.550, 202.936, 52636.129 20/09/23,11:11:41,01,10,1, 11.9,1,1, 7.744, 10587.537, 202.920, 52636.165 20/09/23,11:11:41,02,10,1, 11.9,1,1, 7.744, 10587.528, 202.945, 52636.103 20/09/23,11:11:41,03,10,1, 11.9,1,1, 7.744, 10587.548, 202.967, 52636.146 20/09/23,11:11:41,04,10,1, 11.9,1,1, 7.744, 10587.572, 202.957, 52636.168 20/09/23,11:11:41,05,10,1, 11.9,1,1, 7.744, 10587.556, 202.933, 52636.145 20/09/23,11:11:41,06,10,1, 11.9,1,1, 7.744, 10587.576, 202.937, 52636.131 20/09/23,11:11:41,07,10,1, 11.9,1,1, 7.744, 10587.569, 202.925, 52636.138 20/09/23,11:11:41,08,10,1, 11.9,1,1, 7.744, 10587.552, 202.940, 52636.141 20/09/23,11:11:41,09,10,1, 11.9,1,1, 7.744, 10587.585, 202.923, 52636.127 20/09/23,11:11:41,10,10,1, 11.9,1,1, 7.744, 10587.581, 202.911, 52636.124 20/09/23,11:11:41,11,10,1, 11.9,1,1, 7.744, 10587.584, 202.955, 52636.191 20/09/23,11:11:41,12,10,1, 11.9,1,1, 7.744, 10587.587, 202.944, 52636.151 20/09/23,11:11:41,13,10,1, 11.9,1,1, 7.744, 10587.592, 202.942, 52636.140 20/09/23,11:11:41,14,10,1, 11.9,1,1, 7.744, 10587.581, 202.907, 52636.151 20/09/23,11:11:41,15,10,1, 11.9,1,1, 7.744, 10587.599, 202.941, 52636.113 20/09/23,11:11:41,16,10,1, 11.9,1,1, 7.744, 10587.596, 202.956, 52636.198 20/09/23,11:11:41,17,10,1, 11.9,1,1, 7.744, 10587.586, 202.953, 52636.120 20/09/23,11:11:41,18,10,1, 11.9,1,1, 7.744, 10587.578, 202.911, 52636.103 20/09/23,11:11:41,19,10,1, 11.9,1,1, 7.744, 10587.606, 202.926, 52636.182 20/09/23,11:11:42,00,09,1, 11.8,1,1, 7.741, 10587.600, 202.926, 52636.182 20/09/23,11:11:42,01,09,1, 11.8,1,1, 7.741, 10587.645, 202.953, 52636.180 20/09/23,11:11:42,02,09,1, 11.8,1,1, 7.741, 10587.584, 202.916, 52636.120 20/09/23,11:11:42,03,09,1, 11.8,1,1, 7.741, 10587.580, 202.916, 52636.074 20/09/23,11:11:42,04,09,1, 11.8,1,1, 7.741, 10587.604, 202.923, 52636.107 20/09/23,11:11:42,05,09,1, 11.8,1,1, 7.741, 10587.623, 202.919, 52636.142 20/09/23,11:11:42,06,09,1, 11.8,1,1, 7.741, 10587.598, 202.929, 52636.157 20/09/23,11:11:42,07,09,1, 11.8,1,1, 7.741, 10587.602, 202.946, 52636.138 20/09/23,11:11:42,08,09,1, 11.8,1,1, 7.741, 10587.605, 202.923, 52636.117 20/09/23,11:11:42,09,09,1, 11.8,1,1, 7.741, 10587.598, 202.914, 52636.103 20/09/23,11:11:42,10,09,1, 11.8,1,1, 7.741, 10587.631, 202.940, 52636.148 20/09/23,11:11:42,11,09,1, 11.8,1,1, 7.741, 10587.621, 202.931, 52636.144 20/09/23,11:11:42,12,09,1, 11.8,1,1, 7.741, 10587.629, 202.896, 52636.134 20/09/23,11:11:42,13,09,1, 11.8,1,1, 7.741, 10587.631, 202.894, 52636.082 20/09/23,11:11:42,14,09,1, 11.8,1,1, 7.741, 10587.641, 202.903, 52636.142 20/09/23,11:11:42,15,09,1, 11.8,1,1, 7.741, 10587.619, 202.935, 52636.142 20/09/23,11:11:42,16,09,1, 11.8,1,1, 7.741, 10587.620, 202.910, 52636.155 20/09/23,11:11:42,17,09,1, 11.8,1,1, 7.741, 10587.612, 202.870, 52636.142 20/09/23,11:11:42,18,09,1, 11.8,1,1, 7.741, 10587.620, 202.909, 52636.126 20/09/23,11:11:42,19,09,1, 11.8,1,1, 7.741, 10587.660, 202.916, 52636.197 20/09/23,11:11:43,00,09,1, 11.9,1,1, 7.742, 10587.659, 202.916, 52636.197 20/09/23,11:11:43,01,09,1, 11.9,1,1, 7.742, 10587.626, 202.867, 52636.138 20/09/23,11:11:43,02,09,1, 11.9,1,1, 7.742, 10587.640, 202.906, 52636.140 20/09/23,11:11:43,03,09,1, 11.9,1,1, 7.742, 10587.667, 202.923, 52636.128 20/09/23,11:11:43,04,09,1, 11.9,1,1, 7.742, 10587.676, 202.901, 52636.084 20/09/23,11:11:43,05,09,1, 11.9,1,1, 7.742, 10587.682, 202.884, 52636.133 20/09/23,11:11:43,06,09,1, 11.9,1,1, 7.742, 10587.636, 202.903, 52636.128 20/09/23,11:11:43,07,09,1, 11.9,1,1, 7.742, 10587.667, 202.897, 52636.142 20/09/23,11:11:43,08,09,1, 11.9,1,1, 7.742, 10587.682, 202.884, 52636.139 20/09/23,11:11:43,09,09,1, 11.9,1,1, 7.742, 10587.652, 202.886, 52636.189 20/09/23,11:11:43,10,09,1, 11.9,1,1, 7.742, 10587.676, 202.893, 52636.124 20/09/23,11:11:43,11,09,1, 11.9,1,1, 7.742, 10587.684, 202.876, 52636.104 20/09/23,11:11:43,12,09,1, 11.9,1,1, 7.742, 10587.679, 202.895, 52636.130 20/09/23,11:11:43,13,09,1, 11.9,1,1, 7.742, 10587.674, 202.902, 52636.072 20/09/23,11:11:43,14,09,1, 11.9,1,1, 7.742, 10587.670, 202.897, 52636.107 20/09/23,11:11:43,15,09,1, 11.9,1,1, 7.742, 10587.666, 202.888, 52636.094 20/09/23,11:11:43,16,09,1, 11.9,1,1, 7.742, 10587.682, 202.896, 52636.077 20/09/23,11:11:43,17,09,1, 11.9,1,1, 7.742, 10587.681, 202.866, 52636.113 20/09/23,11:11:43,18,09,1, 11.9,1,1, 7.742, 10587.706, 202.895, 52636.060 20/09/23,11:11:43,19,09,1, 11.9,1,1, 7.742, 10587.714, 202.916, 52636.132 20/09/23,11:11:44,00,09,1, 11.8,1,1, 7.743, 10587.709, 202.916, 52636.132 20/09/23,11:11:44,01,09,1, 11.8,1,1, 7.743, 10587.698, 202.854, 52636.057 20/09/23,11:11:44,02,09,1, 11.8,1,1, 7.743, 10587.727, 202.879, 52636.146 20/09/23,11:11:44,03,09,1, 11.8,1,1, 7.743, 10587.730, 202.900, 52636.066 20/09/23,11:11:44,04,09,1, 11.8,1,1, 7.743, 10587.715, 202.842, 52636.082 20/09/23,11:11:44,05,09,1, 11.8,1,1, 7.743, 10587.693, 202.858, 52636.080 20/09/23,11:11:44,06,09,1, 11.8,1,1, 7.743, 10587.710, 202.863, 52636.067 20/09/23,11:11:44,07,09,1, 11.8,1,1, 7.743, 10587.685, 202.881, 52636.196 20/09/23,11:11:44,08,09,1, 11.8,1,1, 7.743, 10587.746, 202.871, 52636.099 20/09/23,11:11:44,09,09,1, 11.8,1,1, 7.743, 10587.726, 202.866, 52636.041 20/09/23,11:11:44,10,09,1, 11.8,1,1, 7.743, 10587.755, 202.852, 52636.132 20/09/23,11:11:44,11,09,1, 11.8,1,1, 7.743, 10587.720, 202.878, 52636.124 20/09/23,11:11:44,12,09,1, 11.8,1,1, 7.743, 10587.719, 202.885, 52636.163 20/09/23,11:11:44,13,09,1, 11.8,1,1, 7.743, 10587.762, 202.886, 52636.093 20/09/23,11:11:44,14,09,1, 11.8,1,1, 7.743, 10587.709, 202.870, 52636.115 20/09/23,11:11:44,15,09,1, 11.8,1,1, 7.743, 10587.722, 202.846, 52636.123 20/09/23,11:11:44,16,09,1, 11.8,1,1, 7.743, 10587.757, 202.876, 52636.098 20/09/23,11:11:44,17,09,1, 11.8,1,1, 7.743, 10587.748, 202.885, 52636.099 20/09/23,11:11:44,18,09,1, 11.8,1,1, 7.743, 10587.764, 202.855, 52636.095 20/09/23,11:11:44,19,09,1, 11.8,1,1, 7.743, 10587.738, 202.855, 52636.086 20/09/23,11:11:45,00,09,1, 11.9,1,1, 7.745, 10587.734, 202.855, 52636.086 20/09/23,11:11:45,01,09,1, 11.9,1,1, 7.745, 10587.766, 202.862, 52636.107 20/09/23,11:11:45,02,09,1, 11.9,1,1, 7.745, 10587.778, 202.879, 52636.122 20/09/23,11:11:45,03,09,1, 11.9,1,1, 7.745, 10587.722, 202.840, 52636.090 20/09/23,11:11:45,04,09,1, 11.9,1,1, 7.745, 10587.702, 202.845, 52636.050 20/09/23,11:11:45,05,09,1, 11.9,1,1, 7.745, 10587.764, 202.898, 52636.235 20/09/23,11:11:45,06,09,1, 11.9,1,1, 7.745, 10587.768, 202.866, 52636.153 20/09/23,11:11:45,07,09,1, 11.9,1,1, 7.745, 10587.776, 202.850, 52636.092 20/09/23,11:11:45,08,09,1, 11.9,1,1, 7.745, 10587.758, 202.819, 52636.079 20/09/23,11:11:45,09,09,1, 11.9,1,1, 7.745, 10587.774, 202.847, 52636.066 20/09/23,11:11:45,10,09,1, 11.9,1,1, 7.745, 10587.759, 202.854, 52636.127 20/09/23,11:11:45,11,09,1, 11.9,1,1, 7.745, 10587.777, 202.843, 52636.117 20/09/23,11:11:45,12,09,1, 11.9,1,1, 7.745, 10587.771, 202.843, 52636.114 20/09/23,11:11:45,13,09,1, 11.9,1,1, 7.745, 10587.773, 202.851, 52636.113 20/09/23,11:11:45,14,09,1, 11.9,1,1, 7.745, 10587.750, 202.827, 52636.104 20/09/23,11:11:45,15,09,1, 11.9,1,1, 7.745, 10587.802, 202.855, 52636.132 20/09/23,11:11:45,16,09,1, 11.9,1,1, 7.745, 10587.800, 202.845, 52636.117 20/09/23,11:11:45,17,09,1, 11.9,1,1, 7.745, 10587.774, 202.815, 52636.126 20/09/23,11:11:45,18,09,1, 11.9,1,1, 7.745, 10587.797, 202.829, 52636.128 20/09/23,11:11:45,19,09,1, 11.9,1,1, 7.745, 10587.790, 202.843, 52636.072 20/09/23,11:11:46,00,09,1, 11.9,1,1, 7.746, 10587.784, 202.843, 52636.072 20/09/23,11:11:46,01,09,1, 11.9,1,1, 7.746, 10587.807, 202.853, 52636.135 20/09/23,11:11:46,02,09,1, 11.9,1,1, 7.746, 10587.778, 202.852, 52636.108 20/09/23,11:11:46,03,09,1, 11.9,1,1, 7.746, 10587.777, 202.822, 52636.091 20/09/23,11:11:46,04,09,1, 11.9,1,1, 7.746, 10587.808, 202.819, 52636.099 20/09/23,11:11:46,05,09,1, 11.9,1,1, 7.746, 10587.804, 202.861, 52636.140 20/09/23,11:11:46,06,09,1, 11.9,1,1, 7.746, 10587.813, 202.863, 52636.180 20/09/23,11:11:46,07,09,1, 11.9,1,1, 7.746, 10587.821, 202.842, 52636.112 20/09/23,11:11:46,08,09,1, 11.9,1,1, 7.746, 10587.787, 202.840, 52636.141 20/09/23,11:11:46,09,09,1, 11.9,1,1, 7.746, 10587.789, 202.859, 52636.101 20/09/23,11:11:46,10,09,1, 11.9,1,1, 7.746, 10587.788, 202.850, 52636.096 20/09/23,11:11:46,11,09,1, 11.9,1,1, 7.746, 10587.826, 202.821, 52636.141 20/09/23,11:11:46,12,09,1, 11.9,1,1, 7.746, 10587.774, 202.830, 52636.123 20/09/23,11:11:46,13,09,1, 11.9,1,1, 7.746, 10587.797, 202.830, 52636.155 20/09/23,11:11:46,14,09,1, 11.9,1,1, 7.746, 10587.819, 202.833, 52636.101 20/09/23,11:11:46,15,09,1, 11.9,1,1, 7.746, 10587.790, 202.833, 52636.071 20/09/23,11:11:46,16,09,1, 11.9,1,1, 7.746, 10587.794, 202.797, 52636.089 20/09/23,11:11:46,17,09,1, 11.9,1,1, 7.746, 10587.820, 202.833, 52636.073 20/09/23,11:11:46,18,09,1, 11.9,1,1, 7.746, 10587.808, 202.845, 52636.156 20/09/23,11:11:46,19,09,1, 11.9,1,1, 7.746, 10587.799, 202.816, 52636.152 20/09/23,11:11:47,00,09,1, 11.9,1,1, 7.746, 10587.792, 202.816, 52636.152 20/09/23,11:11:47,01,09,1, 11.9,1,1, 7.746, 10587.789, 202.813, 52636.171 20/09/23,11:11:47,02,09,1, 11.9,1,1, 7.746, 10587.830, 202.826, 52636.125 20/09/23,11:11:47,03,09,1, 11.9,1,1, 7.746, 10587.816, 202.810, 52636.100 20/09/23,11:11:47,04,09,1, 11.9,1,1, 7.746, 10587.817, 202.809, 52636.134 20/09/23,11:11:47,05,09,1, 11.9,1,1, 7.746, 10587.827, 202.770, 52635.787 20/09/23,11:11:47,06,09,1, 11.9,1,1, 7.746, 10587.773, 202.810, 52636.038 20/09/23,11:11:47,07,09,1, 11.9,1,1, 7.746, 10587.810, 202.836, 52636.086 20/09/23,11:11:47,08,09,1, 11.9,1,1, 7.746, 10587.800, 202.841, 52636.080 20/09/23,11:11:47,09,09,1, 11.9,1,1, 7.746, 10587.822, 202.803, 52636.100 20/09/23,11:11:47,10,09,1, 11.9,1,1, 7.746, 10587.836, 202.806, 52636.104 20/09/23,11:11:47,11,09,1, 11.9,1,1, 7.746, 10587.823, 202.806, 52636.131 20/09/23,11:11:47,12,09,1, 11.9,1,1, 7.746, 10587.856, 202.828, 52636.165 20/09/23,11:11:47,13,09,1, 11.9,1,1, 7.746, 10587.812, 202.788, 52636.117 20/09/23,11:11:47,14,09,1, 11.9,1,1, 7.746, 10587.845, 202.809, 52636.156 20/09/23,11:11:47,15,09,1, 11.9,1,1, 7.746, 10587.821, 202.794, 52636.142 20/09/23,11:11:47,16,09,1, 11.9,1,1, 7.746, 10587.830, 202.808, 52636.100 20/09/23,11:11:47,17,09,1, 11.9,1,1, 7.746, 10587.829, 202.814, 52636.131 20/09/23,11:11:47,18,09,1, 11.9,1,1, 7.746, 10587.844, 202.798, 52636.119 20/09/23,11:11:47,19,09,1, 11.9,1,1, 7.746, 10587.837, 202.799, 52636.131 20/09/23,11:11:48,00,09,1, 11.8,1,1, 7.745, 10587.834, 202.799, 52636.131 20/09/23,11:11:48,01,09,1, 11.8,1,1, 7.745, 10587.824, 202.804, 52636.134 20/09/23,11:11:48,02,09,1, 11.8,1,1, 7.745, 10587.849, 202.836, 52636.184 20/09/23,11:11:48,03,09,1, 11.8,1,1, 7.745, 10587.809, 202.780, 52636.082 20/09/23,11:11:48,04,09,1, 11.8,1,1, 7.745, 10587.823, 202.793, 52636.126 20/09/23,11:11:48,05,09,1, 11.8,1,1, 7.745, 10587.810, 202.813, 52636.125 20/09/23,11:11:48,06,09,1, 11.8,1,1, 7.745, 10587.815, 202.831, 52636.118 20/09/23,11:11:48,07,09,1, 11.8,1,1, 7.745, 10587.835, 202.822, 52636.161 20/09/23,11:11:48,08,09,1, 11.8,1,1, 7.745, 10587.830, 202.787, 52636.145 20/09/23,11:11:48,09,09,1, 11.8,1,1, 7.745, 10587.847, 202.804, 52636.121 20/09/23,11:11:48,10,09,1, 11.8,1,1, 7.745, 10587.853, 202.826, 52636.116 20/09/23,11:11:48,11,09,1, 11.8,1,1, 7.745, 10587.853, 202.828, 52636.104 20/09/23,11:11:48,12,09,1, 11.8,1,1, 7.745, 10587.811, 202.807, 52636.082 20/09/23,11:11:48,13,09,1, 11.8,1,1, 7.745, 10587.825, 202.768, 52636.072 20/09/23,11:11:48,14,09,1, 11.8,1,1, 7.745, 10587.824, 202.806, 52636.082 20/09/23,11:11:48,15,09,1, 11.8,1,1, 7.745, 10587.832, 202.813, 52636.110 20/09/23,11:11:48,16,09,1, 11.8,1,1, 7.745, 10587.830, 202.805, 52636.085 20/09/23,11:11:48,17,09,1, 11.8,1,1, 7.745, 10587.838, 202.804, 52636.090 20/09/23,11:11:48,18,09,1, 11.8,1,1, 7.745, 10587.812, 202.835, 52636.081 20/09/23,11:11:48,19,09,1, 11.8,1,1, 7.745, 10587.829, 202.786, 52636.117 20/09/23,11:11:49,00,09,1, 11.9,1,1, 7.744, 10587.826, 202.786, 52636.117 20/09/23,11:11:49,01,09,1, 11.9,1,1, 7.744, 10587.806, 202.792, 52636.123 20/09/23,11:11:49,02,09,1, 11.9,1,1, 7.744, 10587.824, 202.795, 52636.126 20/09/23,11:11:49,03,09,1, 11.9,1,1, 7.744, 10587.837, 202.805, 52636.128 20/09/23,11:11:49,04,09,1, 11.9,1,1, 7.744, 10587.798, 202.797, 52636.123 20/09/23,11:11:49,05,09,1, 11.9,1,1, 7.744, 10587.852, 202.813, 52636.153 20/09/23,11:11:49,06,09,1, 11.9,1,1, 7.744, 10587.801, 202.783, 52636.066 20/09/23,11:11:49,07,09,1, 11.9,1,1, 7.744, 10587.842, 202.821, 52636.155 20/09/23,11:11:49,08,09,1, 11.9,1,1, 7.744, 10587.815, 202.784, 52636.096 20/09/23,11:11:49,09,09,1, 11.9,1,1, 7.744, 10587.837, 202.841, 52636.100 20/09/23,11:11:49,10,09,1, 11.9,1,1, 7.744, 10587.852, 202.803, 52636.132 20/09/23,11:11:49,11,09,1, 11.9,1,1, 7.744, 10587.841, 202.791, 52636.112 20/09/23,11:11:49,12,09,1, 11.9,1,1, 7.744, 10587.829, 202.783, 52636.091 20/09/23,11:11:49,13,09,1, 11.9,1,1, 7.744, 10587.847, 202.815, 52636.107 20/09/23,11:11:49,14,09,1, 11.9,1,1, 7.744, 10587.853, 202.821, 52636.094 20/09/23,11:11:49,15,09,1, 11.9,1,1, 7.744, 10587.819, 202.808, 52636.095 20/09/23,11:11:49,16,09,1, 11.9,1,1, 7.744, 10587.800, 202.769, 52636.067 20/09/23,11:11:49,17,09,1, 11.9,1,1, 7.744, 10587.837, 202.787, 52636.092 20/09/23,11:11:49,18,09,1, 11.9,1,1, 7.744, 10587.844, 202.786, 52636.111 20/09/23,11:11:49,19,09,1, 11.9,1,1, 7.744, 10587.832, 202.801, 52636.050 20/09/23,11:11:50,00,09,1, 11.9,1,1, 7.744, 10587.826, 202.801, 52636.050 20/09/23,11:11:50,01,09,1, 11.9,1,1, 7.744, 10587.828, 202.771, 52636.041 20/09/23,11:11:50,02,09,1, 11.9,1,1, 7.744, 10587.809, 202.788, 52636.084 20/09/23,11:11:50,03,09,1, 11.9,1,1, 7.744, 10587.826, 202.801, 52636.162 20/09/23,11:11:50,04,09,1, 11.9,1,1, 7.744, 10587.834, 202.783, 52636.097 20/09/23,11:11:50,05,09,1, 11.9,1,1, 7.744, 10587.835, 202.791, 52636.181 20/09/23,11:11:50,06,09,1, 11.9,1,1, 7.744, 10587.831, 202.797, 52636.113 20/09/23,11:11:50,07,09,1, 11.9,1,1, 7.744, 10587.835, 202.769, 52636.098 20/09/23,11:11:50,08,09,1, 11.9,1,1, 7.744, 10587.815, 202.799, 52636.160 20/09/23,11:11:50,09,09,1, 11.9,1,1, 7.744, 10587.818, 202.796, 52636.113 20/09/23,11:11:50,10,09,1, 11.9,1,1, 7.744, 10587.837, 202.765, 52636.120 20/09/23,11:11:50,11,09,1, 11.9,1,1, 7.744, 10587.831, 202.768, 52636.103 20/09/23,11:11:50,12,09,1, 11.9,1,1, 7.744, 10587.861, 202.782, 52636.144 20/09/23,11:11:50,13,09,1, 11.9,1,1, 7.744, 10587.846, 202.765, 52636.124 20/09/23,11:11:50,14,09,1, 11.9,1,1, 7.744, 10587.854, 202.768, 52636.120 20/09/23,11:11:50,15,09,1, 11.9,1,1, 7.744, 10587.855, 202.802, 52636.195 20/09/23,11:11:50,16,09,1, 11.9,1,1, 7.744, 10587.847, 202.783, 52636.207 20/09/23,11:11:50,17,09,1, 11.9,1,1, 7.744, 10587.832, 202.781, 52636.130 20/09/23,11:11:50,18,09,1, 11.9,1,1, 7.744, 10587.858, 202.768, 52636.144 20/09/23,11:11:50,19,09,1, 11.9,1,1, 7.744, 10587.825, 202.787, 52636.111 20/09/23,11:11:51,00,09,1, 11.9,1,1, 7.743, 10587.817, 202.787, 52636.111 20/09/23,11:11:51,01,09,1, 11.9,1,1, 7.743, 10587.828, 202.802, 52636.168 20/09/23,11:11:51,02,09,1, 11.9,1,1, 7.743, 10587.826, 202.764, 52636.136 20/09/23,11:11:51,03,09,1, 11.9,1,1, 7.743, 10587.817, 202.766, 52636.102 20/09/23,11:11:51,04,09,1, 11.9,1,1, 7.743, 10587.841, 202.781, 52636.168 20/09/23,11:11:51,05,09,1, 11.9,1,1, 7.743, 10587.840, 202.769, 52636.085 20/09/23,11:11:51,06,09,1, 11.9,1,1, 7.743, 10587.869, 202.769, 52636.125 20/09/23,11:11:51,07,09,1, 11.9,1,1, 7.743, 10587.843, 202.762, 52636.172 20/09/23,11:11:51,08,09,1, 11.9,1,1, 7.743, 10587.844, 202.789, 52636.137 20/09/23,11:11:51,09,09,1, 11.9,1,1, 7.743, 10587.833, 202.777, 52636.195 20/09/23,11:11:51,10,09,1, 11.9,1,1, 7.743, 10587.863, 202.779, 52636.143 20/09/23,11:11:51,11,09,1, 11.9,1,1, 7.743, 10587.835, 202.766, 52636.142 20/09/23,11:11:51,12,09,1, 11.9,1,1, 7.743, 10587.821, 202.751, 52636.108 20/09/23,11:11:51,13,09,1, 11.9,1,1, 7.743, 10587.821, 202.772, 52636.104 20/09/23,11:11:51,14,09,1, 11.9,1,1, 7.743, 10587.808, 202.760, 52636.139 20/09/23,11:11:51,15,09,1, 11.9,1,1, 7.743, 10587.809, 202.760, 52636.126 20/09/23,11:11:51,16,09,1, 11.9,1,1, 7.743, 10587.817, 202.767, 52636.135 20/09/23,11:11:51,17,09,1, 11.9,1,1, 7.743, 10587.838, 202.758, 52636.140 20/09/23,11:11:51,18,09,1, 11.9,1,1, 7.743, 10587.818, 202.777, 52636.085 20/09/23,11:11:51,19,09,1, 11.9,1,1, 7.743, 10587.797, 202.748, 52636.124 20/09/23,11:11:52,00,09,1, 11.9,1,1, 7.748, 10587.792, 202.748, 52636.124 20/09/23,11:11:52,01,09,1, 11.9,1,1, 7.748, 10587.806, 202.762, 52636.121 20/09/23,11:11:52,02,09,1, 11.9,1,1, 7.748, 10587.820, 202.744, 52636.105 20/09/23,11:11:52,03,09,1, 11.9,1,1, 7.748, 10587.803, 202.765, 52636.120 20/09/23,11:11:52,04,09,1, 11.9,1,1, 7.748, 10587.823, 202.771, 52636.188 20/09/23,11:11:52,05,09,1, 11.9,1,1, 7.748, 10587.820, 202.773, 52636.099 20/09/23,11:11:52,06,09,1, 11.9,1,1, 7.748, 10587.817, 202.749, 52636.144 20/09/23,11:11:52,07,09,1, 11.9,1,1, 7.748, 10587.829, 202.757, 52636.145 20/09/23,11:11:52,08,09,1, 11.9,1,1, 7.748, 10587.839, 202.768, 52636.106 20/09/23,11:11:52,09,09,1, 11.9,1,1, 7.748, 10587.827, 202.753, 52636.171 20/09/23,11:11:52,10,09,1, 11.9,1,1, 7.748, 10587.826, 202.779, 52636.120 20/09/23,11:11:52,11,09,1, 11.9,1,1, 7.748, 10587.799, 202.759, 52636.102 20/09/23,11:11:52,12,09,1, 11.9,1,1, 7.748, 10587.807, 202.741, 52636.182 20/09/23,11:11:52,13,09,1, 11.9,1,1, 7.748, 10587.805, 202.741, 52636.133 20/09/23,11:11:52,14,09,1, 11.9,1,1, 7.748, 10587.805, 202.732, 52636.146 20/09/23,11:11:52,15,09,1, 11.9,1,1, 7.748, 10587.803, 202.747, 52636.142 20/09/23,11:11:52,16,09,1, 11.9,1,1, 7.748, 10587.817, 202.765, 52636.192 20/09/23,11:11:52,17,09,1, 11.9,1,1, 7.748, 10587.835, 202.752, 52636.177 20/09/23,11:11:52,18,09,1, 11.9,1,1, 7.748, 10587.793, 202.736, 52636.085 20/09/23,11:11:52,19,09,1, 11.9,1,1, 7.748, 10587.796, 202.738, 52636.127 20/09/23,11:11:53,00,09,1, 11.9,1,1, 7.746, 10587.792, 202.738, 52636.127 20/09/23,11:11:53,01,09,1, 11.9,1,1, 7.746, 10587.786, 202.718, 52636.085 20/09/23,11:11:53,02,09,1, 11.9,1,1, 7.746, 10587.804, 202.743, 52636.180 20/09/23,11:11:53,03,09,1, 11.9,1,1, 7.746, 10587.823, 202.738, 52636.132 20/09/23,11:11:53,04,09,1, 11.9,1,1, 7.746, 10587.800, 202.726, 52636.117 20/09/23,11:11:53,05,09,1, 11.9,1,1, 7.746, 10587.811, 202.727, 52636.172 20/09/23,11:11:53,06,09,1, 11.9,1,1, 7.746, 10587.809, 202.747, 52636.032 20/09/23,11:11:53,07,09,1, 11.9,1,1, 7.746, 10587.835, 202.694, 52635.915 20/09/23,11:11:53,08,09,1, 11.9,1,1, 7.746, 10587.796, 202.693, 52636.081 20/09/23,11:11:53,09,09,1, 11.9,1,1, 7.746, 10587.756, 202.706, 52636.085 20/09/23,11:11:53,10,09,1, 11.9,1,1, 7.746, 10587.797, 202.748, 52636.501 20/09/23,11:11:53,11,09,1, 11.9,1,1, 7.746, 10587.811, 202.730, 52636.081 20/09/23,11:11:53,12,09,1, 11.9,1,1, 7.746, 10587.764, 202.695, 52636.091 20/09/23,11:11:53,13,09,1, 11.9,1,1, 7.746, 10587.813, 202.706, 52636.095 20/09/23,11:11:53,14,09,1, 11.9,1,1, 7.746, 10587.804, 202.711, 52636.154 20/09/23,11:11:53,15,09,1, 11.9,1,1, 7.746, 10587.801, 202.723, 52636.153 20/09/23,11:11:53,16,09,1, 11.9,1,1, 7.746, 10587.765, 202.688, 52636.127 20/09/23,11:11:53,17,09,1, 11.9,1,1, 7.746, 10587.792, 202.703, 52636.132 20/09/23,11:11:53,18,09,1, 11.9,1,1, 7.746, 10587.769, 202.690, 52636.133 20/09/23,11:11:53,19,09,1, 11.9,1,1, 7.746, 10587.770, 202.697, 52636.114 20/09/23,11:11:54,00,09,1, 11.8,1,1, 7.745, 10587.767, 202.697, 52636.114 20/09/23,11:11:54,01,09,1, 11.8,1,1, 7.745, 10587.764, 202.708, 52636.123 20/09/23,11:11:54,02,09,1, 11.8,1,1, 7.745, 10587.776, 202.698, 52636.179 20/09/23,11:11:54,03,09,1, 11.8,1,1, 7.745, 10587.771, 202.682, 52636.110 20/09/23,11:11:54,04,09,1, 11.8,1,1, 7.745, 10587.782, 202.673, 52636.069 20/09/23,11:11:54,05,09,1, 11.8,1,1, 7.745, 10587.798, 202.676, 52636.154 20/09/23,11:11:54,06,09,1, 11.8,1,1, 7.745, 10587.772, 202.684, 52636.096 20/09/23,11:11:54,07,09,1, 11.8,1,1, 7.745, 10587.762, 202.689, 52636.121 20/09/23,11:11:54,08,09,1, 11.8,1,1, 7.745, 10587.797, 202.688, 52636.180 20/09/23,11:11:54,09,09,1, 11.8,1,1, 7.745, 10587.790, 202.672, 52636.126 20/09/23,11:11:54,10,09,1, 11.8,1,1, 7.745, 10587.768, 202.677, 52636.156 20/09/23,11:11:54,11,09,1, 11.8,1,1, 7.745, 10587.777, 202.673, 52636.135 20/09/23,11:11:54,12,09,1, 11.8,1,1, 7.745, 10587.772, 202.654, 52636.104 20/09/23,11:11:54,13,09,1, 11.8,1,1, 7.745, 10587.754, 202.672, 52636.137 20/09/23,11:11:54,14,09,1, 11.8,1,1, 7.745, 10587.778, 202.654, 52636.141 20/09/23,11:11:54,15,09,1, 11.8,1,1, 7.745, 10587.771, 202.666, 52636.104 20/09/23,11:11:54,16,09,1, 11.8,1,1, 7.745, 10587.790, 202.660, 52636.157 20/09/23,11:11:54,17,09,1, 11.8,1,1, 7.745, 10587.772, 202.662, 52636.107 20/09/23,11:11:54,18,09,1, 11.8,1,1, 7.745, 10587.760, 202.647, 52636.144 20/09/23,11:11:54,19,09,1, 11.8,1,1, 7.745, 10587.799, 202.658, 52635.942 20/09/23,11:11:55,00,09,1, 11.9,1,1, 7.746, 10587.792, 202.658, 52635.942 20/09/23,11:11:55,01,09,1, 11.9,1,1, 7.746, 10587.753, 202.653, 52636.099 20/09/23,11:11:55,02,09,1, 11.9,1,1, 7.746, 10587.768, 202.646, 52636.127 20/09/23,11:11:55,03,09,1, 11.9,1,1, 7.746, 10587.764, 202.638, 52636.120 20/09/23,11:11:55,04,09,1, 11.9,1,1, 7.746, 10587.748, 202.647, 52636.106 20/09/23,11:11:55,05,09,1, 11.9,1,1, 7.746, 10587.777, 202.610, 52636.071 20/09/23,11:11:55,06,09,1, 11.9,1,1, 7.746, 10587.729, 202.608, 52636.088 20/09/23,11:11:55,07,09,1, 11.9,1,1, 7.746, 10587.767, 202.630, 52636.093 20/09/23,11:11:55,08,09,1, 11.9,1,1, 7.746, 10587.747, 202.631, 52636.124 20/09/23,11:11:55,09,09,1, 11.9,1,1, 7.746, 10587.759, 202.616, 52636.112 20/09/23,11:11:55,10,09,1, 11.9,1,1, 7.746, 10587.765, 202.578, 52636.071 20/09/23,11:11:55,11,09,1, 11.9,1,1, 7.746, 10587.722, 202.580, 52636.074 20/09/23,11:11:55,12,09,1, 11.9,1,1, 7.746, 10587.750, 202.595, 52636.040 20/09/23,11:11:55,13,09,1, 11.9,1,1, 7.746, 10587.733, 202.588, 52636.060 20/09/23,11:11:55,14,09,1, 11.9,1,1, 7.746, 10587.773, 202.590, 52636.081 20/09/23,11:11:55,15,09,1, 11.9,1,1, 7.746, 10587.738, 202.581, 52636.071 20/09/23,11:11:55,16,09,1, 11.9,1,1, 7.746, 10587.741, 202.557, 52636.079 20/09/23,11:11:55,17,09,1, 11.9,1,1, 7.746, 10587.747, 202.563, 52636.040 20/09/23,11:11:55,18,09,1, 11.9,1,1, 7.746, 10587.733, 202.572, 52636.068 20/09/23,11:11:55,19,09,1, 11.9,1,1, 7.746, 10587.753, 202.579, 52636.113 20/09/23,11:11:56,00,09,1, 11.9,1,1, 7.746, 10587.751, 202.579, 52636.113 20/09/23,11:11:56,01,09,1, 11.9,1,1, 7.746, 10587.750, 202.546, 52636.044 20/09/23,11:11:56,02,09,1, 11.9,1,1, 7.746, 10587.732, 202.551, 52636.033 20/09/23,11:11:56,03,09,1, 11.9,1,1, 7.746, 10587.716, 202.574, 52636.047 20/09/23,11:11:56,04,09,1, 11.9,1,1, 7.746, 10587.731, 202.532, 52636.035 20/09/23,11:11:56,05,09,1, 11.9,1,1, 7.746, 10587.710, 202.513, 52636.007 20/09/23,11:11:56,06,09,1, 11.9,1,1, 7.746, 10587.719, 202.548, 52636.061 20/09/23,11:11:56,07,09,1, 11.9,1,1, 7.746, 10587.744, 202.576, 52636.087 20/09/23,11:11:56,08,09,1, 11.9,1,1, 7.746, 10587.718, 202.557, 52636.104 20/09/23,11:11:56,09,09,1, 11.9,1,1, 7.746, 10587.756, 202.541, 52636.076 20/09/23,11:11:56,10,09,1, 11.9,1,1, 7.746, 10587.716, 202.494, 52636.065 20/09/23,11:11:56,11,09,1, 11.9,1,1, 7.746, 10587.736, 202.527, 52636.014 20/09/23,11:11:56,12,09,1, 11.9,1,1, 7.746, 10587.715, 202.501, 52636.073 20/09/23,11:11:56,13,09,1, 11.9,1,1, 7.746, 10587.702, 202.533, 52636.068 20/09/23,11:11:56,14,09,1, 11.9,1,1, 7.746, 10587.708, 202.500, 52636.049 20/09/23,11:11:56,15,09,1, 11.9,1,1, 7.746, 10587.729, 202.529, 52636.015 20/09/23,11:11:56,16,09,1, 11.9,1,1, 7.746, 10587.717, 202.510, 52636.077 20/09/23,11:11:56,17,09,1, 11.9,1,1, 7.746, 10587.706, 202.519, 52636.032 20/09/23,11:11:56,18,09,1, 11.9,1,1, 7.746, 10587.725, 202.515, 52636.028 20/09/23,11:11:56,19,09,1, 11.9,1,1, 7.746, 10587.715, 202.517, 52636.084 20/09/23,11:11:57,00,09,1, 11.9,1,1, 7.749, 10587.709, 202.517, 52636.084 20/09/23,11:11:57,01,09,1, 11.9,1,1, 7.749, 10587.705, 202.502, 52636.016 20/09/23,11:11:57,02,09,1, 11.9,1,1, 7.749, 10587.704, 202.511, 52636.022 20/09/23,11:11:57,03,09,1, 11.9,1,1, 7.749, 10587.736, 202.522, 52636.029 20/09/23,11:11:57,04,09,1, 11.9,1,1, 7.749, 10587.700, 202.502, 52636.061 20/09/23,11:11:57,05,09,1, 11.9,1,1, 7.749, 10587.701, 202.451, 52636.009 20/09/23,11:11:57,06,09,1, 11.9,1,1, 7.749, 10587.703, 202.471, 52636.025 20/09/23,11:11:57,07,09,1, 11.9,1,1, 7.749, 10587.712, 202.492, 52636.047 20/09/23,11:11:57,08,09,1, 11.9,1,1, 7.749, 10587.709, 202.469, 52636.044 20/09/23,11:11:57,09,09,1, 11.9,1,1, 7.749, 10587.714, 202.452, 52636.044 20/09/23,11:11:57,10,09,1, 11.9,1,1, 7.749, 10587.696, 202.442, 52636.022 20/09/23,11:11:57,11,09,1, 11.9,1,1, 7.749, 10587.687, 202.458, 52636.030 20/09/23,11:11:57,12,09,1, 11.9,1,1, 7.749, 10587.729, 202.463, 52636.061 20/09/23,11:11:57,13,09,1, 11.9,1,1, 7.749, 10587.718, 202.429, 52636.028 20/09/23,11:11:57,14,09,1, 11.9,1,1, 7.749, 10587.688, 202.446, 52636.030 20/09/23,11:11:57,15,09,1, 11.9,1,1, 7.749, 10587.710, 202.432, 52636.043 20/09/23,11:11:57,16,09,1, 11.9,1,1, 7.749, 10587.701, 202.462, 52636.054 20/09/23,11:11:57,17,09,1, 11.9,1,1, 7.749, 10587.701, 202.460, 52636.078 20/09/23,11:11:57,18,09,1, 11.9,1,1, 7.749, 10587.698, 202.403, 52636.036 20/09/23,11:11:57,19,09,1, 11.9,1,1, 7.749, 10587.690, 202.410, 52636.030 20/09/23,11:11:58,00,09,1, 11.8,1,1, 7.748, 10587.684, 202.410, 52636.030 20/09/23,11:11:58,01,09,1, 11.8,1,1, 7.748, 10587.722, 202.449, 52636.008 20/09/23,11:11:58,02,09,1, 11.8,1,1, 7.748, 10587.689, 202.437, 52636.051 20/09/23,11:11:58,03,09,1, 11.8,1,1, 7.748, 10587.720, 202.427, 52636.047 20/09/23,11:11:58,04,09,1, 11.8,1,1, 7.748, 10587.690, 202.440, 52636.028 20/09/23,11:11:58,05,09,1, 11.8,1,1, 7.748, 10587.698, 202.464, 52636.082 20/09/23,11:11:58,06,09,1, 11.8,1,1, 7.748, 10587.711, 202.450, 52636.305 20/09/23,11:11:58,07,09,1, 11.8,1,1, 7.748, 10587.743, 202.423, 52636.046 20/09/23,11:11:58,08,09,1, 11.8,1,1, 7.748, 10587.716, 202.420, 52636.030 20/09/23,11:11:58,09,09,1, 11.8,1,1, 7.748, 10587.729, 202.403, 52635.976 20/09/23,11:11:58,10,09,1, 11.8,1,1, 7.748, 10587.713, 202.420, 52636.041 20/09/23,11:11:58,11,09,1, 11.8,1,1, 7.748, 10587.710, 202.438, 52636.032 20/09/23,11:11:58,12,09,1, 11.8,1,1, 7.748, 10587.673, 202.445, 52636.055 20/09/23,11:11:58,13,09,1, 11.8,1,1, 7.748, 10587.677, 202.418, 52636.058 20/09/23,11:11:58,14,09,1, 11.8,1,1, 7.748, 10587.690, 202.391, 52635.974 20/09/23,11:11:58,15,09,1, 11.8,1,1, 7.748, 10587.685, 202.392, 52636.050 20/09/23,11:11:58,16,09,1, 11.8,1,1, 7.748, 10587.713, 202.424, 52636.058 20/09/23,11:11:58,17,09,1, 11.8,1,1, 7.748, 10587.697, 202.405, 52636.016 20/09/23,11:11:58,18,09,1, 11.8,1,1, 7.748, 10587.711, 202.389, 52636.031 20/09/23,11:11:58,19,09,1, 11.8,1,1, 7.748, 10587.683, 202.370, 52635.985 20/09/23,11:11:59,00,09,1, 11.9,1,1, 7.749, 10587.676, 202.370, 52635.985 20/09/23,11:11:59,01,09,1, 11.9,1,1, 7.749, 10587.721, 202.380, 52636.043 20/09/23,11:11:59,02,09,1, 11.9,1,1, 7.749, 10587.725, 202.390, 52636.032 20/09/23,11:11:59,03,09,1, 11.9,1,1, 7.749, 10587.706, 202.345, 52636.065 20/09/23,11:11:59,04,09,1, 11.9,1,1, 7.749, 10587.693, 202.360, 52635.983 20/09/23,11:11:59,05,09,1, 11.9,1,1, 7.749, 10587.691, 202.382, 52636.068 20/09/23,11:11:59,06,09,1, 11.9,1,1, 7.749, 10587.690, 202.357, 52636.032 20/09/23,11:11:59,07,09,1, 11.9,1,1, 7.749, 10587.673, 202.342, 52636.021 20/09/23,11:11:59,08,09,1, 11.9,1,1, 7.749, 10587.699, 202.343, 52636.030 20/09/23,11:11:59,09,09,1, 11.9,1,1, 7.749, 10587.677, 202.337, 52636.022 20/09/23,11:11:59,10,09,1, 11.9,1,1, 7.749, 10587.661, 202.355, 52636.059 20/09/23,11:11:59,11,09,1, 11.9,1,1, 7.749, 10587.699, 202.349, 52636.022 20/09/23,11:11:59,12,09,1, 11.9,1,1, 7.749, 10587.704, 202.368, 52636.003 20/09/23,11:11:59,13,09,1, 11.9,1,1, 7.749, 10587.681, 202.329, 52636.028 20/09/23,11:11:59,14,09,1, 11.9,1,1, 7.749, 10587.677, 202.315, 52636.016 20/09/23,11:11:59,15,09,1, 11.9,1,1, 7.749, 10587.717, 202.334, 52636.091 20/09/23,11:11:59,16,09,1, 11.9,1,1, 7.749, 10587.670, 202.352, 52636.107 20/09/23,11:11:59,17,09,1, 11.9,1,1, 7.749, 10587.691, 202.368, 52636.082 20/09/23,11:11:59,18,09,1, 11.9,1,1, 7.749, 10587.731, 202.331, 52636.083 20/09/23,11:11:59,19,09,1, 11.9,1,1, 7.749, 10587.694, 202.321, 52636.022 20/09/23,11:12:00,00,09,1, 11.9,1,1, 7.749, 10587.692, 202.321, 52636.022 20/09/23,11:12:00,01,09,1, 11.9,1,1, 7.749, 10587.720, 202.351, 52636.031 20/09/23,11:12:00,02,09,1, 11.9,1,1, 7.749, 10587.669, 202.331, 52635.992 20/09/23,11:12:00,03,09,1, 11.9,1,1, 7.749, 10587.705, 202.300, 52636.013 20/09/23,11:12:00,04,09,1, 11.9,1,1, 7.749, 10587.672, 202.293, 52635.980 20/09/23,11:12:00,05,09,1, 11.9,1,1, 7.749, 10587.688, 202.293, 52635.980 20/09/23,11:12:00,06,09,1, 11.9,1,1, 7.749, 10587.706, 202.343, 52636.058 20/09/23,11:12:00,07,09,1, 11.9,1,1, 7.749, 10587.708, 202.309, 52636.055 20/09/23,11:12:00,08,09,1, 11.9,1,1, 7.749, 10587.685, 202.290, 52636.022 20/09/23,11:12:00,09,09,1, 11.9,1,1, 7.749, 10587.704, 202.307, 52636.041 20/09/23,11:12:00,10,09,1, 11.9,1,1, 7.749, 10587.693, 202.311, 52636.009 20/09/23,11:12:00,11,09,1, 11.9,1,1, 7.749, 10587.699, 202.325, 52636.042 20/09/23,11:12:00,12,09,1, 11.9,1,1, 7.749, 10587.688, 202.284, 52636.000 20/09/23,11:12:00,13,09,1, 11.9,1,1, 7.749, 10587.662, 202.274, 52636.041 20/09/23,11:12:00,14,09,1, 11.9,1,1, 7.749, 10587.688, 202.290, 52635.995 20/09/23,11:12:00,15,09,1, 11.9,1,1, 7.749, 10587.708, 202.304, 52636.026 20/09/23,11:12:00,16,09,1, 11.9,1,1, 7.749, 10587.683, 202.288, 52636.075 20/09/23,11:12:00,17,09,1, 11.9,1,1, 7.749, 10587.683, 202.293, 52636.012 20/09/23,11:12:00,18,09,1, 11.9,1,1, 7.749, 10587.668, 202.293, 52636.047 20/09/23,11:12:00,19,09,1, 11.9,1,1, 7.749, 10587.676, 202.268, 52636.033 20/09/23,11:12:01,00,09,1, 11.9,1,1, 7.747, 10587.676, 202.268, 52636.033 20/09/23,11:12:01,01,09,1, 11.9,1,1, 7.747, 10587.692, 202.301, 52636.034 20/09/23,11:12:01,02,09,1, 11.9,1,1, 7.747, 10587.665, 202.283, 52636.020 20/09/23,11:12:01,03,09,1, 11.9,1,1, 7.747, 10587.682, 202.251, 52635.981 20/09/23,11:12:01,04,09,1, 11.9,1,1, 7.747, 10587.675, 202.252, 52636.037 20/09/23,11:12:01,05,09,1, 11.9,1,1, 7.747, 10587.683, 202.274, 52636.035 20/09/23,11:12:01,06,09,1, 11.9,1,1, 7.747, 10587.677, 202.303, 52636.027 20/09/23,11:12:01,07,09,1, 11.9,1,1, 7.747, 10587.667, 202.235, 52635.987 20/09/23,11:12:01,08,09,1, 11.9,1,1, 7.747, 10587.658, 202.269, 52635.999 20/09/23,11:12:01,09,09,1, 11.9,1,1, 7.747, 10587.684, 202.237, 52636.068 20/09/23,11:12:01,10,09,1, 11.9,1,1, 7.747, 10587.667, 202.272, 52636.003 20/09/23,11:12:01,11,09,1, 11.9,1,1, 7.747, 10587.704, 202.280, 52636.084 20/09/23,11:12:01,12,09,1, 11.9,1,1, 7.747, 10587.691, 202.239, 52636.011 20/09/23,11:12:01,13,09,1, 11.9,1,1, 7.747, 10587.671, 202.241, 52636.005 20/09/23,11:12:01,14,09,1, 11.9,1,1, 7.747, 10587.688, 202.239, 52636.053 20/09/23,11:12:01,15,09,1, 11.9,1,1, 7.747, 10587.703, 202.240, 52636.037 20/09/23,11:12:01,16,09,1, 11.9,1,1, 7.747, 10587.690, 202.227, 52636.022 20/09/23,11:12:01,17,09,1, 11.9,1,1, 7.747, 10587.673, 202.236, 52636.039 20/09/23,11:12:01,18,09,1, 11.9,1,1, 7.747, 10587.719, 202.216, 52635.993 20/09/23,11:12:01,19,09,1, 11.9,1,1, 7.747, 10587.657, 202.222, 52636.030 20/09/23,11:12:02,00,09,1, 11.9,1,1, 7.745, 10587.651, 202.222, 52636.030 20/09/23,11:12:02,01,09,1, 11.9,1,1, 7.745, 10587.691, 202.222, 52636.041 20/09/23,11:12:02,02,09,1, 11.9,1,1, 7.745, 10587.690, 202.223, 52636.008 20/09/23,11:12:02,03,09,1, 11.9,1,1, 7.745, 10587.709, 202.232, 52636.024 20/09/23,11:12:02,04,09,1, 11.9,1,1, 7.745, 10587.697, 202.187, 52636.020 20/09/23,11:12:02,05,09,1, 11.9,1,1, 7.745, 10587.677, 202.226, 52636.018 20/09/23,11:12:02,06,09,1, 11.9,1,1, 7.745, 10587.685, 202.211, 52636.024 20/09/23,11:12:02,07,09,1, 11.9,1,1, 7.745, 10587.663, 202.217, 52636.049 20/09/23,11:12:02,08,09,1, 11.9,1,1, 7.745, 10587.649, 202.197, 52635.990 20/09/23,11:12:02,09,09,1, 11.9,1,1, 7.745, 10587.659, 202.152, 52635.980 20/09/23,11:12:02,10,09,1, 11.9,1,1, 7.745, 10587.660, 202.174, 52635.979 20/09/23,11:12:02,11,09,1, 11.9,1,1, 7.745, 10587.658, 202.181, 52635.986 20/09/23,11:12:02,12,09,1, 11.9,1,1, 7.745, 10587.682, 202.207, 52636.042 20/09/23,11:12:02,13,09,1, 11.9,1,1, 7.745, 10587.645, 202.179, 52635.985 20/09/23,11:12:02,14,09,1, 11.9,1,1, 7.745, 10587.645, 202.158, 52635.985 20/09/23,11:12:02,15,09,1, 11.9,1,1, 7.745, 10587.679, 202.171, 52636.009 20/09/23,11:12:02,16,09,1, 11.9,1,1, 7.745, 10587.676, 202.195, 52636.012 20/09/23,11:12:02,17,09,1, 11.9,1,1, 7.745, 10587.675, 202.195, 52636.026 20/09/23,11:12:02,18,09,1, 11.9,1,1, 7.745, 10587.675, 202.162, 52635.948 20/09/23,11:12:02,19,09,1, 11.9,1,1, 7.745, 10587.652, 202.179, 52635.967 20/09/23,11:12:03,00,09,1, 11.9,1,1, 7.746, 10587.651, 202.179, 52635.967 20/09/23,11:12:03,01,09,1, 11.9,1,1, 7.746, 10587.663, 202.177, 52635.960 20/09/23,11:12:03,02,09,1, 11.9,1,1, 7.746, 10587.637, 202.167, 52635.948 20/09/23,11:12:03,03,09,1, 11.9,1,1, 7.746, 10587.655, 202.135, 52635.964 20/09/23,11:12:03,04,09,1, 11.9,1,1, 7.746, 10587.649, 202.149, 52635.998 20/09/23,11:12:03,05,09,1, 11.9,1,1, 7.746, 10587.648, 202.156, 52635.987 20/09/23,11:12:03,06,09,1, 11.9,1,1, 7.746, 10587.662, 202.183, 52635.974 20/09/23,11:12:03,07,09,1, 11.9,1,1, 7.746, 10587.644, 202.150, 52636.017 20/09/23,11:12:03,08,09,1, 11.9,1,1, 7.746, 10587.675, 202.127, 52636.001 20/09/23,11:12:03,09,09,1, 11.9,1,1, 7.746, 10587.639, 202.153, 52635.975 20/09/23,11:12:03,10,09,1, 11.9,1,1, 7.746, 10587.652, 202.161, 52635.956 20/09/23,11:12:03,11,09,1, 11.9,1,1, 7.746, 10587.663, 202.150, 52636.025 20/09/23,11:12:03,12,09,1, 11.9,1,1, 7.746, 10587.636, 202.163, 52635.996 20/09/23,11:12:03,13,09,1, 11.9,1,1, 7.746, 10587.678, 202.132, 52635.991 20/09/23,11:12:03,14,09,1, 11.9,1,1, 7.746, 10587.646, 202.122, 52635.976 20/09/23,11:12:03,15,09,1, 11.9,1,1, 7.746, 10587.671, 202.144, 52636.031 20/09/23,11:12:03,16,09,1, 11.9,1,1, 7.746, 10587.630, 202.163, 52635.958 20/09/23,11:12:03,17,09,1, 11.9,1,1, 7.746, 10587.645, 202.151, 52636.012 20/09/23,11:12:03,18,09,1, 11.9,1,1, 7.746, 10587.647, 202.134, 52636.002 20/09/23,11:12:03,19,09,1, 11.9,1,1, 7.746, 10587.645, 202.109, 52635.929 20/09/23,11:12:04,00,09,1, 11.9,1,1, 7.747, 10587.642, 202.109, 52635.929 20/09/23,11:12:04,01,09,1, 11.9,1,1, 7.747, 10587.662, 202.127, 52635.993 20/09/23,11:12:04,02,09,1, 11.9,1,1, 7.747, 10587.648, 202.094, 52636.019 20/09/23,11:12:04,03,09,1, 11.9,1,1, 7.747, 10587.654, 202.098, 52636.010 20/09/23,11:12:04,04,09,1, 11.9,1,1, 7.747, 10587.673, 202.114, 52636.048 20/09/23,11:12:04,05,09,1, 11.9,1,1, 7.747, 10587.655, 202.156, 52636.020 20/09/23,11:12:04,06,09,1, 11.9,1,1, 7.747, 10587.665, 202.117, 52636.003 20/09/23,11:12:04,07,09,1, 11.9,1,1, 7.747, 10587.641, 202.108, 52635.980 20/09/23,11:12:04,08,09,1, 11.9,1,1, 7.747, 10587.646, 202.087, 52636.007 20/09/23,11:12:04,09,09,1, 11.9,1,1, 7.747, 10587.630, 202.088, 52635.914 20/09/23,11:12:04,10,09,1, 11.9,1,1, 7.747, 10587.637, 202.119, 52635.992 20/09/23,11:12:04,11,09,1, 11.9,1,1, 7.747, 10587.668, 202.112, 52636.014 20/09/23,11:12:04,12,09,1, 11.9,1,1, 7.747, 10587.612, 202.089, 52635.971 20/09/23,11:12:04,13,09,1, 11.9,1,1, 7.747, 10587.628, 202.093, 52636.019 20/09/23,11:12:04,14,09,1, 11.9,1,1, 7.747, 10587.636, 202.096, 52635.992 20/09/23,11:12:04,15,09,1, 11.9,1,1, 7.747, 10587.632, 202.079, 52635.959 20/09/23,11:12:04,16,09,1, 11.9,1,1, 7.747, 10587.636, 202.119, 52635.978 20/09/23,11:12:04,17,09,1, 11.9,1,1, 7.747, 10587.637, 202.086, 52636.006 20/09/23,11:12:04,18,09,1, 11.9,1,1, 7.747, 10587.639, 202.079, 52635.975 20/09/23,11:12:04,19,09,1, 11.9,1,1, 7.747, 10587.614, 202.062, 52635.958 20/09/23,11:12:05,00,08,1, 11.9,1,1, 7.749, 10587.609, 202.062, 52635.958 20/09/23,11:12:05,01,08,1, 11.9,1,1, 7.749, 10587.646, 202.102, 52636.059 20/09/23,11:12:05,02,08,1, 11.9,1,1, 7.749, 10587.652, 202.084, 52636.013 20/09/23,11:12:05,03,08,1, 11.9,1,1, 7.749, 10587.640, 202.032, 52636.008 20/09/23,11:12:05,04,08,1, 11.9,1,1, 7.749, 10587.637, 202.060, 52635.969 20/09/23,11:12:05,05,08,1, 11.9,1,1, 7.749, 10587.682, 202.098, 52636.017 20/09/23,11:12:05,06,08,1, 11.9,1,1, 7.749, 10587.651, 202.059, 52635.972 20/09/23,11:12:05,07,08,1, 11.9,1,1, 7.749, 10587.655, 202.040, 52635.961 20/09/23,11:12:05,08,08,1, 11.9,1,1, 7.749, 10587.624, 202.046, 52635.967 20/09/23,11:12:05,09,08,1, 11.9,1,1, 7.749, 10587.638, 202.060, 52635.973 20/09/23,11:12:05,10,08,1, 11.9,1,1, 7.749, 10587.642, 202.038, 52636.009 20/09/23,11:12:05,11,08,1, 11.9,1,1, 7.749, 10587.665, 202.059, 52636.015 20/09/23,11:12:05,12,08,1, 11.9,1,1, 7.749, 10587.651, 202.039, 52635.962 20/09/23,11:12:05,13,08,1, 11.9,1,1, 7.749, 10587.611, 202.040, 52635.953 20/09/23,11:12:05,14,08,1, 11.9,1,1, 7.749, 10587.639, 202.036, 52636.011 20/09/23,11:12:05,15,08,1, 11.9,1,1, 7.749, 10587.636, 202.069, 52636.036 20/09/23,11:12:05,16,08,1, 11.9,1,1, 7.749, 10587.631, 202.023, 52636.005 20/09/23,11:12:05,17,08,1, 11.9,1,1, 7.749, 10587.636, 202.035, 52635.998 20/09/23,11:12:05,18,08,1, 11.9,1,1, 7.749, 10587.656, 202.044, 52636.018 20/09/23,11:12:05,19,08,1, 11.9,1,1, 7.749, 10587.658, 202.025, 52636.044 20/09/23,11:12:06,00,08,1, 11.9,1,1, 7.744, 10587.651, 202.025, 52636.044 20/09/23,11:12:06,01,08,1, 11.9,1,1, 7.744, 10587.648, 202.060, 52636.011 20/09/23,11:12:06,02,08,1, 11.9,1,1, 7.744, 10587.609, 202.061, 52635.987 20/09/23,11:12:06,03,08,1, 11.9,1,1, 7.744, 10587.630, 202.007, 52635.981 20/09/23,11:12:06,04,08,1, 11.9,1,1, 7.744, 10587.632, 202.021, 52635.979 20/09/23,11:12:06,05,08,1, 11.9,1,1, 7.744, 10587.645, 202.026, 52636.021 20/09/23,11:12:06,06,08,1, 11.9,1,1, 7.744, 10587.636, 202.035, 52636.044 20/09/23,11:12:06,07,08,1, 11.9,1,1, 7.744, 10587.617, 202.006, 52635.944 20/09/23,11:12:06,08,08,1, 11.9,1,1, 7.744, 10587.629, 201.990, 52635.995 20/09/23,11:12:06,09,08,1, 11.9,1,1, 7.744, 10587.629, 202.004, 52635.965 20/09/23,11:12:06,10,08,1, 11.9,1,1, 7.744, 10587.642, 202.040, 52635.989 20/09/23,11:12:06,11,08,1, 11.9,1,1, 7.744, 10587.615, 202.035, 52636.029 20/09/23,11:12:06,12,08,1, 11.9,1,1, 7.744, 10587.629, 201.998, 52635.996 20/09/23,11:12:06,13,08,1, 11.9,1,1, 7.744, 10587.635, 201.995, 52635.977 20/09/23,11:12:06,14,08,1, 11.9,1,1, 7.744, 10587.606, 202.014, 52635.962 20/09/23,11:12:06,15,08,1, 11.9,1,1, 7.744, 10587.629, 202.018, 52635.952 20/09/23,11:12:06,16,08,1, 11.9,1,1, 7.744, 10587.634, 202.019, 52636.040 20/09/23,11:12:06,17,08,1, 11.9,1,1, 7.744, 10587.619, 202.002, 52635.980 20/09/23,11:12:06,18,08,1, 11.9,1,1, 7.744, 10587.614, 201.982, 52635.969 20/09/23,11:12:06,19,08,1, 11.9,1,1, 7.744, 10587.629, 202.015, 52635.966 20/09/23,11:12:07,00,08,1, 11.9,1,1, 7.751, 10587.626, 202.015, 52635.966 20/09/23,11:12:07,01,08,1, 11.9,1,1, 7.751, 10587.588, 201.993, 52635.988 20/09/23,11:12:07,02,08,1, 11.9,1,1, 7.751, 10587.634, 201.999, 52636.011 20/09/23,11:12:07,03,08,1, 11.9,1,1, 7.751, 10587.626, 201.980, 52635.988 20/09/23,11:12:07,04,08,1, 11.9,1,1, 7.751, 10587.621, 201.989, 52636.000 20/09/23,11:12:07,05,08,1, 11.9,1,1, 7.751, 10587.653, 202.018, 52635.992 20/09/23,11:12:07,06,08,1, 11.9,1,1, 7.751, 10587.590, 201.982, 52636.001 20/09/23,11:12:07,07,08,1, 11.9,1,1, 7.751, 10587.651, 201.969, 52635.919 20/09/23,11:12:07,08,08,1, 11.9,1,1, 7.751, 10587.603, 201.949, 52635.938 20/09/23,11:12:07,09,08,1, 11.9,1,1, 7.751, 10587.618, 201.966, 52635.985 20/09/23,11:12:07,10,08,1, 11.9,1,1, 7.751, 10587.618, 201.983, 52635.991 20/09/23,11:12:07,11,08,1, 11.9,1,1, 7.751, 10587.609, 201.980, 52635.973 20/09/23,11:12:07,12,08,1, 11.9,1,1, 7.751, 10587.621, 201.976, 52635.988 20/09/23,11:12:07,13,08,1, 11.9,1,1, 7.751, 10587.645, 201.948, 52635.940 20/09/23,11:12:07,14,08,1, 11.9,1,1, 7.751, 10587.622, 201.972, 52636.022 20/09/23,11:12:07,15,08,1, 11.9,1,1, 7.751, 10587.627, 201.956, 52635.981 20/09/23,11:12:07,16,08,1, 11.9,1,1, 7.751, 10587.630, 201.990, 52635.967 20/09/23,11:12:07,17,08,1, 11.9,1,1, 7.751, 10587.629, 201.971, 52635.992 20/09/23,11:12:07,18,08,1, 11.9,1,1, 7.751, 10587.620, 201.950, 52635.958 20/09/23,11:12:07,19,08,1, 11.9,1,1, 7.751, 10587.616, 201.947, 52635.981 20/09/23,11:12:08,00,08,1, 11.8,1,1, 7.746, 10587.609, 201.947, 52635.981 20/09/23,11:12:08,01,08,1, 11.8,1,1, 7.746, 10587.616, 201.951, 52635.959 20/09/23,11:12:08,02,08,1, 11.8,1,1, 7.746, 10587.601, 201.974, 52636.003 20/09/23,11:12:08,03,08,1, 11.8,1,1, 7.746, 10587.610, 201.979, 52635.928 20/09/23,11:12:08,04,08,1, 11.8,1,1, 7.746, 10587.618, 201.950, 52635.972 20/09/23,11:12:08,05,08,1, 11.8,1,1, 7.746, 10587.606, 201.969, 52636.012 20/09/23,11:12:08,06,08,1, 11.8,1,1, 7.746, 10587.606, 201.969, 52635.988 20/09/23,11:12:08,07,08,1, 11.8,1,1, 7.746, 10587.619, 201.950, 52635.999 20/09/23,11:12:08,08,08,1, 11.8,1,1, 7.746, 10587.608, 201.950, 52635.964 20/09/23,11:12:08,09,08,1, 11.8,1,1, 7.746, 10587.600, 201.935, 52635.934 20/09/23,11:12:08,10,08,1, 11.8,1,1, 7.746, 10587.597, 201.963, 52636.037 20/09/23,11:12:08,11,08,1, 11.8,1,1, 7.746, 10587.595, 201.960, 52635.978 20/09/23,11:12:08,12,08,1, 11.8,1,1, 7.746, 10587.630, 201.957, 52635.999 20/09/23,11:12:08,13,08,1, 11.8,1,1, 7.746, 10587.596, 201.940, 52635.989 20/09/23,11:12:08,14,08,1, 11.8,1,1, 7.746, 10587.593, 201.918, 52635.937 20/09/23,11:12:08,15,08,1, 11.8,1,1, 7.746, 10587.621, 201.936, 52636.007 20/09/23,11:12:08,16,08,1, 11.8,1,1, 7.746, 10587.594, 201.961, 52635.974 20/09/23,11:12:08,17,08,1, 11.8,1,1, 7.746, 10587.612, 201.948, 52636.016 20/09/23,11:12:08,18,08,1, 11.8,1,1, 7.746, 10587.595, 201.914, 52635.970 20/09/23,11:12:08,19,08,1, 11.8,1,1, 7.746, 10587.594, 201.915, 52635.968 20/09/23,11:12:09,00,08,1, 11.9,1,1, 7.746, 10587.592, 201.915, 52635.968 20/09/23,11:12:09,01,08,1, 11.9,1,1, 7.746, 10587.628, 201.938, 52635.959 20/09/23,11:12:09,02,08,1, 11.9,1,1, 7.746, 10587.598, 201.903, 52635.982 20/09/23,11:12:09,03,08,1, 11.9,1,1, 7.746, 10587.613, 201.926, 52635.988 20/09/23,11:12:09,04,08,1, 11.9,1,1, 7.746, 10587.620, 201.909, 52635.937 20/09/23,11:12:09,05,08,1, 11.9,1,1, 7.746, 10587.611, 201.935, 52636.004 20/09/23,11:12:09,06,08,1, 11.9,1,1, 7.746, 10587.609, 201.910, 52635.933 20/09/23,11:12:09,07,08,1, 11.9,1,1, 7.746, 10587.591, 201.913, 52635.963 20/09/23,11:12:09,08,08,1, 11.9,1,1, 7.746, 10587.616, 201.931, 52635.993 20/09/23,11:12:09,09,08,1, 11.9,1,1, 7.746, 10587.597, 201.915, 52635.925 20/09/23,11:12:09,10,08,1, 11.9,1,1, 7.746, 10587.585, 201.901, 52635.975 20/09/23,11:12:09,11,08,1, 11.9,1,1, 7.746, 10587.593, 201.906, 52635.958 20/09/23,11:12:09,12,08,1, 11.9,1,1, 7.746, 10587.609, 201.915, 52635.955 20/09/23,11:12:09,13,08,1, 11.9,1,1, 7.746, 10587.595, 201.892, 52635.975 20/09/23,11:12:09,14,08,1, 11.9,1,1, 7.746, 10587.592, 201.888, 52635.935 20/09/23,11:12:09,15,08,1, 11.9,1,1, 7.746, 10587.578, 201.896, 52635.970 20/09/23,11:12:09,16,08,1, 11.9,1,1, 7.746, 10587.579, 201.915, 52635.958 20/09/23,11:12:09,17,08,1, 11.9,1,1, 7.746, 10587.581, 201.931, 52635.979 20/09/23,11:12:09,18,08,1, 11.9,1,1, 7.746, 10587.603, 201.890, 52636.007 20/09/23,11:12:09,19,08,1, 11.9,1,1, 7.746, 10587.575, 201.897, 52635.964 20/09/23,11:12:10,00,08,1, 11.9,1,1, 7.749, 10587.567, 201.897, 52635.964 20/09/23,11:12:10,01,08,1, 11.9,1,1, 7.749, 10587.587, 201.874, 52635.980 20/09/23,11:12:10,02,08,1, 11.9,1,1, 7.749, 10587.587, 201.937, 52636.008 20/09/23,11:12:10,03,08,1, 11.9,1,1, 7.749, 10587.579, 201.883, 52635.984 20/09/23,11:12:10,04,08,1, 11.9,1,1, 7.749, 10587.570, 201.877, 52635.960 20/09/23,11:12:10,05,08,1, 11.9,1,1, 7.749, 10587.553, 201.878, 52635.968 20/09/23,11:12:10,06,08,1, 11.9,1,1, 7.749, 10587.594, 201.893, 52635.997 20/09/23,11:12:10,07,08,1, 11.9,1,1, 7.749, 10587.576, 201.921, 52635.986 20/09/23,11:12:10,08,08,1, 11.9,1,1, 7.749, 10587.553, 201.858, 52635.980 20/09/23,11:12:10,09,08,1, 11.9,1,1, 7.749, 10587.546, 201.861, 52635.897 20/09/23,11:12:10,10,08,1, 11.9,1,1, 7.749, 10587.569, 201.888, 52635.995 20/09/23,11:12:10,11,08,1, 11.9,1,1, 7.749, 10587.576, 201.865, 52635.949 20/09/23,11:12:10,12,08,1, 11.9,1,1, 7.749, 10587.582, 201.876, 52635.969 20/09/23,11:12:10,13,08,1, 11.9,1,1, 7.749, 10587.575, 201.859, 52635.980 20/09/23,11:12:10,14,08,1, 11.9,1,1, 7.749, 10587.568, 201.865, 52635.929 20/09/23,11:12:10,15,08,1, 11.9,1,1, 7.749, 10587.576, 201.864, 52635.925 20/09/23,11:12:10,16,08,1, 11.9,1,1, 7.749, 10587.571, 201.859, 52635.949 20/09/23,11:12:10,17,08,1, 11.9,1,1, 7.749, 10587.573, 201.897, 52635.973 20/09/23,11:12:10,18,08,1, 11.9,1,1, 7.749, 10587.559, 201.865, 52635.964 20/09/23,11:12:10,19,08,1, 11.9,1,1, 7.749, 10587.567, 201.852, 52635.954 20/09/23,11:12:11,00,08,1, 11.9,1,1, 7.746, 10587.567, 201.852, 52635.954 20/09/23,11:12:11,01,08,1, 11.9,1,1, 7.746, 10587.551, 201.842, 52635.932 20/09/23,11:12:11,02,08,1, 11.9,1,1, 7.746, 10587.551, 201.852, 52635.938 20/09/23,11:12:11,03,08,1, 11.9,1,1, 7.746, 10587.566, 201.865, 52635.981 20/09/23,11:12:11,04,08,1, 11.9,1,1, 7.746, 10587.580, 201.823, 52635.954 20/09/23,11:12:11,05,08,1, 11.9,1,1, 7.746, 10587.554, 201.827, 52635.947 20/09/23,11:12:11,06,08,1, 11.9,1,1, 7.746, 10587.557, 201.838, 52635.969 20/09/23,11:12:11,07,08,1, 11.9,1,1, 7.746, 10587.561, 201.882, 52635.941 20/09/23,11:12:11,08,08,1, 11.9,1,1, 7.746, 10587.565, 201.843, 52635.960 20/09/23,11:12:11,09,08,1, 11.9,1,1, 7.746, 10587.581, 201.824, 52635.975 20/09/23,11:12:11,10,08,1, 11.9,1,1, 7.746, 10587.535, 201.810, 52635.893 20/09/23,11:12:11,11,08,1, 11.9,1,1, 7.746, 10587.573, 201.816, 52635.945 20/09/23,11:12:11,12,08,1, 11.9,1,1, 7.746, 10587.566, 201.823, 52635.963 20/09/23,11:12:11,13,08,1, 11.9,1,1, 7.746, 10587.548, 201.834, 52635.926 20/09/23,11:12:11,14,08,1, 11.9,1,1, 7.746, 10587.560, 201.797, 52635.876 20/09/23,11:12:11,15,08,1, 11.9,1,1, 7.746, 10587.566, 201.827, 52635.919 20/09/23,11:12:11,16,08,1, 11.9,1,1, 7.746, 10587.557, 201.814, 52635.955 20/09/23,11:12:11,17,08,1, 11.9,1,1, 7.746, 10587.573, 201.813, 52635.950 20/09/23,11:12:11,18,08,1, 11.9,1,1, 7.746, 10587.543, 201.840, 52636.032 20/09/23,11:12:11,19,08,1, 11.9,1,1, 7.746, 10587.537, 201.826, 52635.979 20/09/23,11:12:12,00,08,1, 11.9,1,1, 7.746, 10587.534, 201.826, 52635.979 20/09/23,11:12:12,01,08,1, 11.9,1,1, 7.746, 10587.523, 201.789, 52635.884 20/09/23,11:12:12,02,08,1, 11.9,1,1, 7.746, 10587.533, 201.820, 52635.922 20/09/23,11:12:12,03,08,1, 11.9,1,1, 7.746, 10587.520, 201.805, 52635.948 20/09/23,11:12:12,04,08,1, 11.9,1,1, 7.746, 10587.565, 201.823, 52635.963 20/09/23,11:12:12,05,08,1, 11.9,1,1, 7.746, 10587.533, 201.807, 52635.906 20/09/23,11:12:12,06,08,1, 11.9,1,1, 7.746, 10587.531, 201.787, 52635.918 20/09/23,11:12:12,07,08,1, 11.9,1,1, 7.746, 10587.563, 201.818, 52635.952 20/09/23,11:12:12,08,08,1, 11.9,1,1, 7.746, 10587.552, 201.799, 52635.933 20/09/23,11:12:12,09,08,1, 11.9,1,1, 7.746, 10587.560, 201.810, 52635.954 20/09/23,11:12:12,10,08,1, 11.9,1,1, 7.746, 10587.526, 201.792, 52635.946 20/09/23,11:12:12,11,08,1, 11.9,1,1, 7.746, 10587.533, 201.777, 52635.932 20/09/23,11:12:12,12,08,1, 11.9,1,1, 7.746, 10587.546, 201.779, 52635.904 20/09/23,11:12:12,13,08,1, 11.9,1,1, 7.746, 10587.554, 201.817, 52635.961 20/09/23,11:12:12,14,08,1, 11.9,1,1, 7.746, 10587.543, 201.795, 52635.953 20/09/23,11:12:12,15,08,1, 11.9,1,1, 7.746, 10587.554, 201.788, 52635.993 20/09/23,11:12:12,16,08,1, 11.9,1,1, 7.746, 10587.537, 201.769, 52635.896 20/09/23,11:12:12,17,08,1, 11.9,1,1, 7.746, 10587.526, 201.770, 52635.972 20/09/23,11:12:12,18,08,1, 11.9,1,1, 7.746, 10587.514, 201.791, 52635.950 20/09/23,11:12:12,19,08,1, 11.9,1,1, 7.746, 10587.505, 201.768, 52635.926 20/09/23,11:12:13,00,08,1, 11.9,1,1, 7.747, 10587.500, 201.768, 52635.926 20/09/23,11:12:13,01,08,1, 11.9,1,1, 7.747, 10587.539, 201.779, 52635.917 20/09/23,11:12:13,02,08,1, 11.9,1,1, 7.747, 10587.523, 201.743, 52635.908 20/09/23,11:12:13,03,08,1, 11.9,1,1, 7.747, 10587.512, 201.751, 52635.901 20/09/23,11:12:13,04,08,1, 11.9,1,1, 7.747, 10587.508, 201.768, 52635.912 20/09/23,11:12:13,05,08,1, 11.9,1,1, 7.747, 10587.517, 201.765, 52635.939 20/09/23,11:12:13,06,08,1, 11.9,1,1, 7.747, 10587.508, 201.758, 52635.893 20/09/23,11:12:13,07,08,1, 11.9,1,1, 7.747, 10587.497, 201.747, 52635.931 20/09/23,11:12:13,08,08,1, 11.9,1,1, 7.747, 10587.496, 201.738, 52635.879 20/09/23,11:12:13,09,08,1, 11.9,1,1, 7.747, 10587.499, 201.751, 52635.954 20/09/23,11:12:13,10,08,1, 11.9,1,1, 7.747, 10587.495, 201.772, 52635.936 20/09/23,11:12:13,11,08,1, 11.9,1,1, 7.747, 10587.489, 201.700, 52635.890 20/09/23,11:12:13,12,08,1, 11.9,1,1, 7.747, 10587.485, 201.720, 52635.887 20/09/23,11:12:13,13,08,1, 11.9,1,1, 7.747, 10587.484, 201.706, 52635.947 20/09/23,11:12:13,14,08,1, 11.9,1,1, 7.747, 10587.481, 201.734, 52635.921 20/09/23,11:12:13,15,08,1, 11.9,1,1, 7.747, 10587.468, 201.750, 52635.979 20/09/23,11:12:13,16,08,1, 11.9,1,1, 7.747, 10587.477, 201.757, 52635.943 20/09/23,11:12:13,17,08,1, 11.9,1,1, 7.747, 10587.472, 201.697, 52635.911 20/09/23,11:12:13,18,08,1, 11.9,1,1, 7.747, 10587.489, 201.725, 52635.953 20/09/23,11:12:13,19,08,1, 11.9,1,1, 7.747, 10587.481, 201.729, 52635.922 20/09/23,11:12:14,00,08,1, 11.9,1,1, 7.748, 10587.475, 201.729, 52635.922 20/09/23,11:12:14,01,08,1, 11.9,1,1, 7.748, 10587.470, 201.709, 52635.899 20/09/23,11:12:14,02,08,1, 11.9,1,1, 7.748, 10587.496, 201.725, 52635.907 20/09/23,11:12:14,03,08,1, 11.9,1,1, 7.748, 10587.494, 201.716, 52635.918 20/09/23,11:12:14,04,08,1, 11.9,1,1, 7.748, 10587.449, 201.710, 52635.878 20/09/23,11:12:14,05,08,1, 11.9,1,1, 7.748, 10587.473, 201.705, 52635.981 20/09/23,11:12:14,06,08,1, 11.9,1,1, 7.748, 10587.429, 201.715, 52635.911 20/09/23,11:12:14,07,08,1, 11.9,1,1, 7.748, 10587.457, 201.714, 52635.914 20/09/23,11:12:14,08,08,1, 11.9,1,1, 7.748, 10587.462, 201.693, 52635.966 20/09/23,11:12:14,09,08,1, 11.9,1,1, 7.748, 10587.496, 201.716, 52635.906 20/09/23,11:12:14,10,08,1, 11.9,1,1, 7.748, 10587.427, 201.716, 52635.896 20/09/23,11:12:14,11,08,1, 11.9,1,1, 7.748, 10587.481, 201.710, 52635.896 20/09/23,11:12:14,12,08,1, 11.9,1,1, 7.748, 10587.444, 201.712, 52635.909 20/09/23,11:12:14,13,08,1, 11.9,1,1, 7.748, 10587.435, 201.676, 52635.905 20/09/23,11:12:14,14,08,1, 11.9,1,1, 7.748, 10587.442, 201.701, 52635.862 20/09/23,11:12:14,15,08,1, 11.9,1,1, 7.748, 10587.436, 201.686, 52635.916 20/09/23,11:12:14,16,08,1, 11.9,1,1, 7.748, 10587.441, 201.678, 52635.875 20/09/23,11:12:14,17,08,1, 11.9,1,1, 7.748, 10587.426, 201.681, 52635.861 20/09/23,11:12:14,18,08,1, 11.9,1,1, 7.748, 10587.435, 201.664, 52635.886 20/09/23,11:12:14,19,08,1, 11.9,1,1, 7.748, 10587.465, 201.690, 52635.891 20/09/23,11:12:15,00,08,1, 11.8,1,1, 7.750, 10587.459, 201.690, 52635.891 20/09/23,11:12:15,01,08,1, 11.8,1,1, 7.750, 10587.449, 201.679, 52635.929 20/09/23,11:12:15,02,08,1, 11.8,1,1, 7.750, 10587.433, 201.681, 52635.878 20/09/23,11:12:15,03,08,1, 11.8,1,1, 7.750, 10587.430, 201.668, 52635.898 20/09/23,11:12:15,04,08,1, 11.8,1,1, 7.750, 10587.432, 201.665, 52635.878 20/09/23,11:12:15,05,08,1, 11.8,1,1, 7.750, 10587.440, 201.689, 52635.909 20/09/23,11:12:15,06,08,1, 11.8,1,1, 7.750, 10587.418, 201.691, 52635.906 20/09/23,11:12:15,07,08,1, 11.8,1,1, 7.750, 10587.427, 201.679, 52635.863 20/09/23,11:12:15,08,08,1, 11.8,1,1, 7.750, 10587.422, 201.682, 52635.912 20/09/23,11:12:15,09,08,1, 11.8,1,1, 7.750, 10587.406, 201.661, 52635.864 20/09/23,11:12:15,10,08,1, 11.8,1,1, 7.750, 10587.414, 201.665, 52635.868 20/09/23,11:12:15,11,08,1, 11.8,1,1, 7.750, 10587.433, 201.668, 52635.901 20/09/23,11:12:15,12,08,1, 11.8,1,1, 7.750, 10587.380, 201.682, 52635.959 20/09/23,11:12:15,13,08,1, 11.8,1,1, 7.750, 10587.449, 201.671, 52635.877 20/09/23,11:12:15,14,08,1, 11.8,1,1, 7.750, 10587.438, 201.637, 52635.838 20/09/23,11:12:15,15,08,1, 11.8,1,1, 7.750, 10587.396, 201.632, 52635.823 20/09/23,11:12:15,16,08,1, 11.8,1,1, 7.750, 10587.412, 201.636, 52635.857 20/09/23,11:12:15,17,08,1, 11.8,1,1, 7.750, 10587.424, 201.647, 52635.848 20/09/23,11:12:15,18,08,1, 11.8,1,1, 7.750, 10587.383, 201.636, 52635.873 20/09/23,11:12:15,19,08,1, 11.8,1,1, 7.750, 10587.411, 201.634, 52635.869 20/09/23,11:12:16,00,08,1, 11.9,1,1, 7.749, 10587.409, 201.634, 52635.869 20/09/23,11:12:16,01,08,1, 11.9,1,1, 7.749, 10587.414, 201.632, 52635.867 20/09/23,11:12:16,02,08,1, 11.9,1,1, 7.749, 10587.398, 201.637, 52635.885 20/09/23,11:12:16,03,08,1, 11.9,1,1, 7.749, 10587.407, 201.614, 52635.871 20/09/23,11:12:16,04,08,1, 11.9,1,1, 7.749, 10587.387, 201.618, 52635.863 20/09/23,11:12:16,05,08,1, 11.9,1,1, 7.749, 10587.381, 201.615, 52635.848 20/09/23,11:12:16,06,08,1, 11.9,1,1, 7.749, 10587.403, 201.618, 52635.909 20/09/23,11:12:16,07,08,1, 11.9,1,1, 7.749, 10587.412, 201.620, 52635.875 20/09/23,11:12:16,08,08,1, 11.9,1,1, 7.749, 10587.387, 201.622, 52635.904 20/09/23,11:12:16,09,08,1, 11.9,1,1, 7.749, 10587.392, 201.592, 52635.843 20/09/23,11:12:16,10,08,1, 11.9,1,1, 7.749, 10587.374, 201.595, 52635.851 20/09/23,11:12:16,11,08,1, 11.9,1,1, 7.749, 10587.396, 201.615, 52635.904 20/09/23,11:12:16,12,08,1, 11.9,1,1, 7.749, 10587.383, 201.645, 52635.871 20/09/23,11:12:16,13,08,1, 11.9,1,1, 7.749, 10587.373, 201.614, 52635.829 20/09/23,11:12:16,14,08,1, 11.9,1,1, 7.749, 10587.377, 201.574, 52635.881 20/09/23,11:12:16,15,08,1, 11.9,1,1, 7.749, 10587.404, 201.576, 52635.880 20/09/23,11:12:16,16,08,1, 11.9,1,1, 7.749, 10587.388, 201.590, 52635.882 20/09/23,11:12:16,17,08,1, 11.9,1,1, 7.749, 10587.386, 201.585, 52635.912 20/09/23,11:12:16,18,08,1, 11.9,1,1, 7.749, 10587.390, 201.601, 52635.885 20/09/23,11:12:16,19,08,1, 11.9,1,1, 7.749, 10587.383, 201.603, 52635.853 20/09/23,11:12:17,00,08,1, 11.9,1,1, 7.749, 10587.375, 201.603, 52635.853 20/09/23,11:12:17,01,08,1, 11.9,1,1, 7.749, 10587.372, 201.589, 52635.832 20/09/23,11:12:17,02,08,1, 11.9,1,1, 7.749, 10587.374, 201.588, 52635.903 20/09/23,11:12:17,03,08,1, 11.9,1,1, 7.749, 10587.373, 201.594, 52635.905 20/09/23,11:12:17,04,08,1, 11.9,1,1, 7.749, 10587.356, 201.591, 52635.892 20/09/23,11:12:17,05,08,1, 11.9,1,1, 7.749, 10587.355, 201.535, 52635.868 20/09/23,11:12:17,06,08,1, 11.9,1,1, 7.749, 10587.359, 201.563, 52635.865 20/09/23,11:12:17,07,08,1, 11.9,1,1, 7.749, 10587.385, 201.586, 52635.906 20/09/23,11:12:17,08,08,1, 11.9,1,1, 7.749, 10587.365, 201.575, 52635.890 20/09/23,11:12:17,09,08,1, 11.9,1,1, 7.749, 10587.355, 201.579, 52635.860 20/09/23,11:12:17,10,08,1, 11.9,1,1, 7.749, 10587.363, 201.535, 52635.827 20/09/23,11:12:17,11,08,1, 11.9,1,1, 7.749, 10587.365, 201.554, 52635.826 20/09/23,11:12:17,12,08,1, 11.9,1,1, 7.749, 10587.404, 201.602, 52635.952 20/09/23,11:12:17,13,08,1, 11.9,1,1, 7.749, 10587.390, 201.581, 52635.856 20/09/23,11:12:17,14,08,1, 11.9,1,1, 7.749, 10587.395, 201.582, 52635.914 20/09/23,11:12:17,15,08,1, 11.9,1,1, 7.749, 10587.391, 201.562, 52635.874 20/09/23,11:12:17,16,08,1, 11.9,1,1, 7.749, 10587.379, 201.526, 52635.855 20/09/23,11:12:17,17,08,1, 11.9,1,1, 7.749, 10587.398, 201.557, 52635.876 20/09/23,11:12:17,18,08,1, 11.9,1,1, 7.749, 10587.372, 201.536, 52635.859 20/09/23,11:12:17,19,08,1, 11.9,1,1, 7.749, 10587.373, 201.570, 52635.882 20/09/23,11:12:18,00,08,1, 11.9,1,1, 7.749, 10587.367, 201.570, 52635.882 20/09/23,11:12:18,01,08,1, 11.9,1,1, 7.749, 10587.412, 201.557, 52635.907 20/09/23,11:12:18,02,08,1, 11.9,1,1, 7.749, 10587.329, 201.525, 52635.897 20/09/23,11:12:18,03,08,1, 11.9,1,1, 7.749, 10587.378, 201.535, 52635.910 20/09/23,11:12:18,04,08,1, 11.9,1,1, 7.749, 10587.393, 201.565, 52635.913 20/09/23,11:12:18,05,08,1, 11.9,1,1, 7.749, 10587.371, 201.516, 52635.903 20/09/23,11:12:18,06,08,1, 11.9,1,1, 7.749, 10587.371, 201.513, 52635.906 20/09/23,11:12:18,07,08,1, 11.9,1,1, 7.749, 10587.356, 201.485, 52635.830 20/09/23,11:12:18,08,08,1, 11.9,1,1, 7.749, 10587.396, 201.526, 52635.837 20/09/23,11:12:18,09,08,1, 11.9,1,1, 7.749, 10587.362, 201.541, 52635.953 20/09/23,11:12:18,10,08,1, 11.9,1,1, 7.749, 10587.353, 201.538, 52635.919 20/09/23,11:12:18,11,08,1, 11.9,1,1, 7.749, 10587.322, 201.505, 52635.853 20/09/23,11:12:18,12,08,1, 11.9,1,1, 7.749, 10587.368, 201.517, 52635.921 20/09/23,11:12:18,13,08,1, 11.9,1,1, 7.749, 10587.365, 201.533, 52635.852 20/09/23,11:12:18,14,08,1, 11.9,1,1, 7.749, 10587.377, 201.534, 52635.891 20/09/23,11:12:18,15,08,1, 11.9,1,1, 7.749, 10587.352, 201.522, 52635.896 20/09/23,11:12:18,16,08,1, 11.9,1,1, 7.749, 10587.364, 201.495, 52635.881 20/09/23,11:12:18,17,08,1, 11.9,1,1, 7.749, 10587.359, 201.502, 52635.866 20/09/23,11:12:18,18,08,1, 11.9,1,1, 7.749, 10587.344, 201.522, 52635.895 20/09/23,11:12:18,19,08,1, 11.9,1,1, 7.749, 10587.367, 201.528, 52635.918 20/09/23,11:12:19,00,08,1, 11.9,1,1, 7.751, 10587.358, 201.528, 52635.918 20/09/23,11:12:19,01,08,1, 11.9,1,1, 7.751, 10587.335, 201.515, 52635.821 20/09/23,11:12:19,02,08,1, 11.9,1,1, 7.751, 10587.373, 201.515, 52635.879 20/09/23,11:12:19,03,08,1, 11.9,1,1, 7.751, 10587.330, 201.511, 52635.868 20/09/23,11:12:19,04,08,1, 11.9,1,1, 7.751, 10587.368, 201.523, 52635.876 20/09/23,11:12:19,05,08,1, 11.9,1,1, 7.751, 10587.361, 201.511, 52635.910 20/09/23,11:12:19,06,08,1, 11.9,1,1, 7.751, 10587.366, 201.514, 52635.875 20/09/23,11:12:19,07,08,1, 11.9,1,1, 7.751, 10587.374, 201.506, 52635.910 20/09/23,11:12:19,08,08,1, 11.9,1,1, 7.751, 10587.356, 201.495, 52635.905 20/09/23,11:12:19,09,08,1, 11.9,1,1, 7.751, 10587.365, 201.489, 52635.856 20/09/23,11:12:19,10,08,1, 11.9,1,1, 7.751, 10587.389, 201.502, 52635.888 20/09/23,11:12:19,11,08,1, 11.9,1,1, 7.751, 10587.406, 201.520, 52635.906 20/09/23,11:12:19,12,08,1, 11.9,1,1, 7.751, 10587.356, 201.465, 52635.888 20/09/23,11:12:19,13,08,1, 11.9,1,1, 7.751, 10587.353, 201.462, 52635.876 20/09/23,11:12:19,14,08,1, 11.9,1,1, 7.751, 10587.362, 201.477, 52635.858 20/09/23,11:12:19,15,08,1, 11.9,1,1, 7.751, 10587.372, 201.525, 52635.857 20/09/23,11:12:19,16,08,1, 11.9,1,1, 7.751, 10587.398, 201.499, 52635.761 20/09/23,11:12:19,17,08,1, 11.9,1,1, 7.751, 10587.360, 201.487, 52635.938 20/09/23,11:12:19,18,08,1, 11.9,1,1, 7.751, 10587.381, 201.482, 52635.906 20/09/23,11:12:19,19,08,1, 11.9,1,1, 7.751, 10587.360, 201.477, 52635.871 20/09/23,11:12:20,00,08,1, 11.8,1,1, 7.750, 10587.358, 201.477, 52635.871 20/09/23,11:12:20,01,08,1, 11.8,1,1, 7.750, 10587.374, 201.507, 52635.882 20/09/23,11:12:20,02,08,1, 11.8,1,1, 7.750, 10587.384, 201.445, 52635.835 20/09/23,11:12:20,03,08,1, 11.8,1,1, 7.750, 10587.356, 201.453, 52635.843 20/09/23,11:12:20,04,08,1, 11.8,1,1, 7.750, 10587.371, 201.439, 52635.822 20/09/23,11:12:20,05,08,1, 11.8,1,1, 7.750, 10587.370, 201.468, 52635.854 20/09/23,11:12:20,06,08,1, 11.8,1,1, 7.750, 10587.362, 201.480, 52635.871 20/09/23,11:12:20,07,08,1, 11.8,1,1, 7.750, 10587.358, 201.446, 52635.865 20/09/23,11:12:20,08,08,1, 11.8,1,1, 7.750, 10587.374, 201.421, 52635.848 20/09/23,11:12:20,09,08,1, 11.8,1,1, 7.750, 10587.386, 201.434, 52635.841 20/09/23,11:12:20,10,08,1, 11.8,1,1, 7.750, 10587.355, 201.429, 52635.848 20/09/23,11:12:20,11,08,1, 11.8,1,1, 7.750, 10587.354, 201.435, 52635.876 20/09/23,11:12:20,12,08,1, 11.8,1,1, 7.750, 10587.371, 201.413, 52635.895 20/09/23,11:12:20,13,08,1, 11.8,1,1, 7.750, 10587.384, 201.435, 52635.890 20/09/23,11:12:20,14,08,1, 11.8,1,1, 7.750, 10587.359, 201.403, 52635.829 20/09/23,11:12:20,15,08,1, 11.8,1,1, 7.750, 10587.347, 201.407, 52635.836 20/09/23,11:12:20,16,08,1, 11.8,1,1, 7.750, 10587.355, 201.427, 52635.877 20/09/23,11:12:20,17,08,1, 11.8,1,1, 7.750, 10587.391, 201.416, 52635.867 20/09/23,11:12:20,18,08,1, 11.8,1,1, 7.750, 10587.370, 201.443, 52635.862 20/09/23,11:12:20,19,08,1, 11.8,1,1, 7.750, 10587.353, 201.398, 52635.846 20/09/23,11:12:21,00,08,1, 11.7,1,1, 7.753, 10587.350, 201.398, 52635.846 20/09/23,11:12:21,01,08,1, 11.7,1,1, 7.753, 10587.390, 201.417, 52635.863 20/09/23,11:12:21,02,08,1, 11.7,1,1, 7.753, 10587.387, 201.426, 52635.851 20/09/23,11:12:21,03,08,1, 11.7,1,1, 7.753, 10587.353, 201.420, 52635.892 20/09/23,11:12:21,04,08,1, 11.7,1,1, 7.753, 10587.387, 201.407, 52635.874 20/09/23,11:12:21,05,08,1, 11.7,1,1, 7.753, 10587.372, 201.392, 52635.809 20/09/23,11:12:21,06,08,1, 11.7,1,1, 7.753, 10587.361, 201.359, 52635.885 20/09/23,11:12:21,07,08,1, 11.7,1,1, 7.753, 10587.388, 201.406, 52635.861 20/09/23,11:12:21,08,08,1, 11.7,1,1, 7.753, 10587.387, 201.403, 52635.836 20/09/23,11:12:21,09,08,1, 11.7,1,1, 7.753, 10587.370, 201.390, 52635.882 20/09/23,11:12:21,10,08,1, 11.7,1,1, 7.753, 10587.377, 201.366, 52635.800 20/09/23,11:12:21,11,08,1, 11.7,1,1, 7.753, 10587.397, 201.388, 52635.855 20/09/23,11:12:21,12,08,1, 11.7,1,1, 7.753, 10587.361, 201.369, 52635.849 20/09/23,11:12:21,13,08,1, 11.7,1,1, 7.753, 10587.407, 201.382, 52635.859 20/09/23,11:12:21,14,08,1, 11.7,1,1, 7.753, 10587.357, 201.375, 52635.849 20/09/23,11:12:21,15,08,1, 11.7,1,1, 7.753, 10587.357, 201.356, 52635.813 20/09/23,11:12:21,16,08,1, 11.7,1,1, 7.753, 10587.410, 201.384, 52635.869 20/09/23,11:12:21,17,08,1, 11.7,1,1, 7.753, 10587.418, 201.373, 52635.851 20/09/23,11:12:21,18,08,1, 11.7,1,1, 7.753, 10587.385, 201.347, 52635.828 20/09/23,11:12:21,19,08,1, 11.7,1,1, 7.753, 10587.385, 201.373, 52635.854 20/09/23,11:12:22,00,08,1, 11.9,1,1, 7.752, 10587.384, 201.373, 52635.854 20/09/23,11:12:22,01,08,1, 11.9,1,1, 7.752, 10587.396, 201.336, 52635.834 20/09/23,11:12:22,02,08,1, 11.9,1,1, 7.752, 10587.400, 201.342, 52635.839 20/09/23,11:12:22,03,08,1, 11.9,1,1, 7.752, 10587.386, 201.340, 52635.840 20/09/23,11:12:22,04,08,1, 11.9,1,1, 7.752, 10587.417, 201.369, 52635.849 20/09/23,11:12:22,05,08,1, 11.9,1,1, 7.752, 10587.399, 201.331, 52635.793 20/09/23,11:12:22,06,08,1, 11.9,1,1, 7.752, 10587.386, 201.344, 52635.810 20/09/23,11:12:22,07,08,1, 11.9,1,1, 7.752, 10587.404, 201.321, 52635.796 20/09/23,11:12:22,08,08,1, 11.9,1,1, 7.752, 10587.395, 201.353, 52635.818 20/09/23,11:12:22,09,08,1, 11.9,1,1, 7.752, 10587.418, 201.347, 52635.838 20/09/23,11:12:22,10,08,1, 11.9,1,1, 7.752, 10587.434, 201.336, 52635.817 20/09/23,11:12:22,11,08,1, 11.9,1,1, 7.752, 10587.406, 201.336, 52635.788 20/09/23,11:12:22,12,08,1, 11.9,1,1, 7.752, 10587.422, 201.309, 52635.787 20/09/23,11:12:22,13,08,1, 11.9,1,1, 7.752, 10587.434, 201.331, 52635.801 20/09/23,11:12:22,14,08,1, 11.9,1,1, 7.752, 10587.395, 201.345, 52635.803 20/09/23,11:12:22,15,08,1, 11.9,1,1, 7.752, 10587.427, 201.323, 52635.821 20/09/23,11:12:22,16,08,1, 11.9,1,1, 7.752, 10587.411, 201.291, 52635.789 20/09/23,11:12:22,17,08,1, 11.9,1,1, 7.752, 10587.408, 201.285, 52635.810 20/09/23,11:12:22,18,08,1, 11.9,1,1, 7.752, 10587.440, 201.329, 52635.844 20/09/23,11:12:22,19,08,1, 11.9,1,1, 7.752, 10587.438, 201.292, 52635.816 20/09/23,11:12:23,00,08,1, 11.8,1,1, 7.752, 10587.434, 201.292, 52635.816 20/09/23,11:12:23,01,08,1, 11.8,1,1, 7.752, 10587.450, 201.300, 52635.794 20/09/23,11:12:23,02,08,1, 11.8,1,1, 7.752, 10587.418, 201.288, 52635.791 20/09/23,11:12:23,03,08,1, 11.8,1,1, 7.752, 10587.427, 201.294, 52635.779 20/09/23,11:12:23,04,08,1, 11.8,1,1, 7.752, 10587.421, 201.274, 52635.812 20/09/23,11:12:23,05,08,1, 11.8,1,1, 7.752, 10587.441, 201.321, 52635.783 20/09/23,11:12:23,06,08,1, 11.8,1,1, 7.752, 10587.432, 201.290, 52635.790 20/09/23,11:12:23,07,08,1, 11.8,1,1, 7.752, 10587.454, 201.270, 52635.836 20/09/23,11:12:23,08,08,1, 11.8,1,1, 7.752, 10587.452, 201.262, 52635.786 20/09/23,11:12:23,09,08,1, 11.8,1,1, 7.752, 10587.453, 201.268, 52635.823 20/09/23,11:12:23,10,08,1, 11.8,1,1, 7.752, 10587.453, 201.297, 52635.784 20/09/23,11:12:23,11,08,1, 11.8,1,1, 7.752, 10587.453, 201.280, 52635.780 20/09/23,11:12:23,12,08,1, 11.8,1,1, 7.752, 10587.448, 201.236, 52635.813 20/09/23,11:12:23,13,08,1, 11.8,1,1, 7.752, 10587.468, 201.253, 52635.796 20/09/23,11:12:23,14,08,1, 11.8,1,1, 7.752, 10587.481, 201.264, 52635.770 20/09/23,11:12:23,15,08,1, 11.8,1,1, 7.752, 10587.477, 201.305, 52635.838 20/09/23,11:12:23,16,08,1, 11.8,1,1, 7.752, 10587.475, 201.305, 52635.800 20/09/23,11:12:23,17,08,1, 11.8,1,1, 7.752, 10587.455, 201.263, 52635.768 20/09/23,11:12:23,18,08,1, 11.8,1,1, 7.752, 10587.478, 201.234, 52635.773 20/09/23,11:12:23,19,08,1, 11.8,1,1, 7.752, 10587.479, 201.273, 52635.778 20/09/23,11:12:24,00,08,1, 11.9,1,1, 7.755, 10587.475, 201.273, 52635.778 20/09/23,11:12:24,01,08,1, 11.9,1,1, 7.755, 10587.476, 201.251, 52635.747 20/09/23,11:12:24,02,08,1, 11.9,1,1, 7.755, 10587.484, 201.259, 52635.739 20/09/23,11:12:24,03,08,1, 11.9,1,1, 7.755, 10587.483, 201.259, 52635.791 20/09/23,11:12:24,04,08,1, 11.9,1,1, 7.755, 10587.479, 201.236, 52635.717 20/09/23,11:12:24,05,08,1, 11.9,1,1, 7.755, 10587.469, 201.235, 52635.809 20/09/23,11:12:24,06,08,1, 11.9,1,1, 7.755, 10587.496, 201.231, 52635.771 20/09/23,11:12:24,07,08,1, 11.9,1,1, 7.755, 10587.502, 201.238, 52635.784 20/09/23,11:12:24,08,08,1, 11.9,1,1, 7.755, 10587.494, 201.261, 52635.821 20/09/23,11:12:24,09,08,1, 11.9,1,1, 7.755, 10587.487, 201.235, 52635.750 20/09/23,11:12:24,10,08,1, 11.9,1,1, 7.755, 10587.513, 201.218, 52635.801 20/09/23,11:12:24,11,08,1, 11.9,1,1, 7.755, 10587.520, 201.227, 52635.780 20/09/23,11:12:24,12,08,1, 11.9,1,1, 7.755, 10587.521, 201.245, 52635.769 20/09/23,11:12:24,13,08,1, 11.9,1,1, 7.755, 10587.528, 201.247, 52635.803 20/09/23,11:12:24,14,08,1, 11.9,1,1, 7.755, 10587.521, 201.222, 52635.779 20/09/23,11:12:24,15,08,1, 11.9,1,1, 7.755, 10587.506, 201.222, 52635.780 20/09/23,11:12:24,16,08,1, 11.9,1,1, 7.755, 10587.508, 201.247, 52635.782 20/09/23,11:12:24,17,08,1, 11.9,1,1, 7.755, 10587.523, 201.260, 52635.784 20/09/23,11:12:24,18,08,1, 11.9,1,1, 7.755, 10587.542, 201.231, 52635.757 20/09/23,11:12:24,19,08,1, 11.9,1,1, 7.755, 10587.504, 201.213, 52635.753 20/09/23,11:12:25,00,08,1, 11.9,1,1, 7.753, 10587.500, 201.213, 52635.753 20/09/23,11:12:25,01,08,1, 11.9,1,1, 7.753, 10587.535, 201.207, 52635.772 20/09/23,11:12:25,02,08,1, 11.9,1,1, 7.753, 10587.533, 201.220, 52635.733 20/09/23,11:12:25,03,08,1, 11.9,1,1, 7.753, 10587.562, 201.205, 52635.792 20/09/23,11:12:25,04,08,1, 11.9,1,1, 7.753, 10587.575, 201.200, 52635.736 20/09/23,11:12:25,05,08,1, 11.9,1,1, 7.753, 10587.576, 201.206, 52635.735 20/09/23,11:12:25,06,08,1, 11.9,1,1, 7.753, 10587.505, 201.164, 52635.743 20/09/23,11:12:25,07,08,1, 11.9,1,1, 7.753, 10587.555, 201.209, 52635.747 20/09/23,11:12:25,08,08,1, 11.9,1,1, 7.753, 10587.571, 201.216, 52635.784 20/09/23,11:12:25,09,08,1, 11.9,1,1, 7.753, 10587.564, 201.206, 52635.760 20/09/23,11:12:25,10,08,1, 11.9,1,1, 7.753, 10587.572, 201.208, 52635.757 20/09/23,11:12:25,11,08,1, 11.9,1,1, 7.753, 10587.558, 201.196, 52635.672 20/09/23,11:12:25,12,08,1, 11.9,1,1, 7.753, 10587.625, 201.170, 52635.784 20/09/23,11:12:25,13,08,1, 11.9,1,1, 7.753, 10587.563, 201.180, 52635.797 20/09/23,11:12:25,14,08,1, 11.9,1,1, 7.753, 10587.566, 201.179, 52635.756 20/09/23,11:12:25,15,08,1, 11.9,1,1, 7.753, 10587.561, 201.180, 52635.762 20/09/23,11:12:25,16,08,1, 11.9,1,1, 7.753, 10587.591, 201.166, 52635.814 20/09/23,11:12:25,17,08,1, 11.9,1,1, 7.753, 10587.581, 201.156, 52635.761 20/09/23,11:12:25,18,08,1, 11.9,1,1, 7.753, 10587.580, 201.176, 52635.781 20/09/23,11:12:25,19,08,1, 11.9,1,1, 7.753, 10587.608, 201.177, 52635.795 20/09/23,11:12:26,00,08,1, 11.8,1,1, 7.754, 10587.600, 201.177, 52635.795 20/09/23,11:12:26,01,08,1, 11.8,1,1, 7.754, 10587.589, 201.118, 52635.743 20/09/23,11:12:26,02,08,1, 11.8,1,1, 7.754, 10587.618, 201.129, 52635.709 20/09/23,11:12:26,03,08,1, 11.8,1,1, 7.754, 10587.603, 201.169, 52635.786 20/09/23,11:12:26,04,08,1, 11.8,1,1, 7.754, 10587.599, 201.162, 52635.786 20/09/23,11:12:26,05,08,1, 11.8,1,1, 7.754, 10587.618, 201.161, 52635.775 20/09/23,11:12:26,06,08,1, 11.8,1,1, 7.754, 10587.582, 201.151, 52635.787 20/09/23,11:12:26,07,08,1, 11.8,1,1, 7.754, 10587.624, 201.123, 52635.735 20/09/23,11:12:26,08,08,1, 11.8,1,1, 7.754, 10587.623, 201.143, 52635.773 20/09/23,11:12:26,09,08,1, 11.8,1,1, 7.754, 10587.627, 201.149, 52635.720 20/09/23,11:12:26,10,08,1, 11.8,1,1, 7.754, 10587.594, 201.137, 52635.768 20/09/23,11:12:26,11,08,1, 11.8,1,1, 7.754, 10587.630, 201.120, 52635.788 20/09/23,11:12:26,12,08,1, 11.8,1,1, 7.754, 10587.652, 201.159, 52635.757 20/09/23,11:12:26,13,08,1, 11.8,1,1, 7.754, 10587.651, 201.146, 52635.765 20/09/23,11:12:26,14,08,1, 11.8,1,1, 7.754, 10587.642, 201.133, 52635.790 20/09/23,11:12:26,15,08,1, 11.8,1,1, 7.754, 10587.664, 201.124, 52635.766 20/09/23,11:12:26,16,08,1, 11.8,1,1, 7.754, 10587.637, 201.137, 52635.760 20/09/23,11:12:26,17,08,1, 11.8,1,1, 7.754, 10587.671, 201.117, 52635.757 20/09/23,11:12:26,18,08,1, 11.8,1,1, 7.754, 10587.641, 201.117, 52635.752 20/09/23,11:12:26,19,08,1, 11.8,1,1, 7.754, 10587.653, 201.114, 52635.755 20/09/23,11:12:27,00,08,1, 11.9,1,1, 7.753, 10587.651, 201.114, 52635.755 20/09/23,11:12:27,01,08,1, 11.9,1,1, 7.753, 10587.651, 201.117, 52635.764 20/09/23,11:12:27,02,08,1, 11.9,1,1, 7.753, 10587.679, 201.151, 52635.783 20/09/23,11:12:27,03,08,1, 11.9,1,1, 7.753, 10587.646, 201.105, 52635.771 20/09/23,11:12:27,04,08,1, 11.9,1,1, 7.753, 10587.642, 201.071, 52635.768 20/09/23,11:12:27,05,08,1, 11.9,1,1, 7.753, 10587.655, 201.085, 52635.743 20/09/23,11:12:27,06,08,1, 11.9,1,1, 7.753, 10587.669, 201.098, 52635.738 20/09/23,11:12:27,07,08,1, 11.9,1,1, 7.753, 10587.706, 201.101, 52635.780 20/09/23,11:12:27,08,08,1, 11.9,1,1, 7.753, 10587.653, 201.089, 52635.758 20/09/23,11:12:27,09,08,1, 11.9,1,1, 7.753, 10587.664, 201.071, 52635.719 20/09/23,11:12:27,10,08,1, 11.9,1,1, 7.753, 10587.659, 201.085, 52635.697 20/09/23,11:12:27,11,08,1, 11.9,1,1, 7.753, 10587.685, 201.098, 52635.745 20/09/23,11:12:27,12,08,1, 11.9,1,1, 7.753, 10587.700, 201.084, 52635.763 20/09/23,11:12:27,13,08,1, 11.9,1,1, 7.753, 10587.693, 201.077, 52635.697 20/09/23,11:12:27,14,08,1, 11.9,1,1, 7.753, 10587.689, 201.073, 52635.712 20/09/23,11:12:27,15,08,1, 11.9,1,1, 7.753, 10587.697, 201.063, 52635.712 20/09/23,11:12:27,16,08,1, 11.9,1,1, 7.753, 10587.696, 201.066, 52635.697 20/09/23,11:12:27,17,08,1, 11.9,1,1, 7.753, 10587.720, 201.064, 52635.696 20/09/23,11:12:27,18,08,1, 11.9,1,1, 7.753, 10587.712, 201.064, 52635.704 20/09/23,11:12:27,19,08,1, 11.9,1,1, 7.753, 10587.713, 201.071, 52635.734 20/09/23,11:12:28,00,08,1, 11.8,1,1, 7.753, 10587.709, 201.071, 52635.734 20/09/23,11:12:28,01,08,1, 11.8,1,1, 7.753, 10587.720, 201.070, 52635.664 20/09/23,11:12:28,02,08,1, 11.8,1,1, 7.753, 10587.725, 201.058, 52635.702 20/09/23,11:12:28,03,08,1, 11.8,1,1, 7.753, 10587.730, 201.060, 52635.710 20/09/23,11:12:28,04,08,1, 11.8,1,1, 7.753, 10587.744, 201.061, 52635.703 20/09/23,11:12:28,05,08,1, 11.8,1,1, 7.753, 10587.743, 201.056, 52635.709 20/09/23,11:12:28,06,08,1, 11.8,1,1, 7.753, 10587.721, 201.029, 52635.681 20/09/23,11:12:28,07,08,1, 11.8,1,1, 7.753, 10587.733, 201.066, 52635.702 20/09/23,11:12:28,08,08,1, 11.8,1,1, 7.753, 10587.739, 201.065, 52635.733 20/09/23,11:12:28,09,08,1, 11.8,1,1, 7.753, 10587.741, 201.077, 52635.693 20/09/23,11:12:28,10,08,1, 11.8,1,1, 7.753, 10587.737, 201.084, 52635.728 20/09/23,11:12:28,11,08,1, 11.8,1,1, 7.753, 10587.747, 201.039, 52635.678 20/09/23,11:12:28,12,08,1, 11.8,1,1, 7.753, 10587.725, 201.030, 52635.662 20/09/23,11:12:28,13,08,1, 11.8,1,1, 7.753, 10587.766, 201.070, 52635.721 20/09/23,11:12:28,14,08,1, 11.8,1,1, 7.753, 10587.764, 201.060, 52635.756 20/09/23,11:12:28,15,08,1, 11.8,1,1, 7.753, 10587.771, 201.072, 52635.734 20/09/23,11:12:28,16,08,1, 11.8,1,1, 7.753, 10587.742, 201.026, 52635.653 20/09/23,11:12:28,17,08,1, 11.8,1,1, 7.753, 10587.778, 201.046, 52635.677 20/09/23,11:12:28,18,08,1, 11.8,1,1, 7.753, 10587.719, 201.049, 52635.857 20/09/23,11:12:28,19,08,1, 11.8,1,1, 7.753, 10587.754, 201.049, 52635.664 20/09/23,11:12:29,00,08,1, 11.9,1,1, 7.753, 10587.751, 201.049, 52635.664 20/09/23,11:12:29,01,08,1, 11.9,1,1, 7.753, 10587.775, 201.052, 52635.656 20/09/23,11:12:29,02,08,1, 11.9,1,1, 7.753, 10587.755, 201.066, 52635.670 20/09/23,11:12:29,03,08,1, 11.9,1,1, 7.753, 10587.769, 201.063, 52635.702 20/09/23,11:12:29,04,08,1, 11.9,1,1, 7.753, 10587.777, 201.049, 52635.706 20/09/23,11:12:29,05,08,1, 11.9,1,1, 7.753, 10587.777, 201.073, 52635.670 20/09/23,11:12:29,06,08,1, 11.9,1,1, 7.753, 10587.771, 201.054, 52635.645 20/09/23,11:12:29,07,08,1, 11.9,1,1, 7.753, 10587.773, 201.045, 52635.685 20/09/23,11:12:29,08,08,1, 11.9,1,1, 7.753, 10587.771, 201.039, 52635.671 20/09/23,11:12:29,09,08,1, 11.9,1,1, 7.753, 10587.782, 201.022, 52635.663 20/09/23,11:12:29,10,08,1, 11.9,1,1, 7.753, 10587.782, 201.060, 52635.698 20/09/23,11:12:29,11,08,1, 11.9,1,1, 7.753, 10587.804, 201.059, 52635.695 20/09/23,11:12:29,12,08,1, 11.9,1,1, 7.753, 10587.799, 201.059, 52635.672 20/09/23,11:12:29,13,08,1, 11.9,1,1, 7.753, 10587.824, 201.031, 52635.734 20/09/23,11:12:29,14,08,1, 11.9,1,1, 7.753, 10587.796, 201.030, 52635.680 20/09/23,11:12:29,15,08,1, 11.9,1,1, 7.753, 10587.771, 201.030, 52635.695 20/09/23,11:12:29,16,08,1, 11.9,1,1, 7.753, 10587.811, 201.028, 52635.703 20/09/23,11:12:29,17,08,1, 11.9,1,1, 7.753, 10587.822, 201.040, 52635.697 20/09/23,11:12:29,18,08,1, 11.9,1,1, 7.753, 10587.811, 201.037, 52635.719 20/09/23,11:12:29,19,08,1, 11.9,1,1, 7.753, 10587.801, 201.021, 52635.698 20/09/23,11:12:30,00,08,1, 11.9,1,1, 7.754, 10587.801, 201.021, 52635.698 20/09/23,11:12:30,01,08,1, 11.9,1,1, 7.754, 10587.810, 201.006, 52635.662 20/09/23,11:12:30,02,08,1, 11.9,1,1, 7.754, 10587.838, 201.036, 52635.718 20/09/23,11:12:30,03,08,1, 11.9,1,1, 7.754, 10587.825, 201.029, 52635.719 20/09/23,11:12:30,04,08,1, 11.9,1,1, 7.754, 10587.808, 201.022, 52635.704 20/09/23,11:12:30,05,08,1, 11.9,1,1, 7.754, 10587.796, 201.036, 52635.660 20/09/23,11:12:30,06,08,1, 11.9,1,1, 7.754, 10587.821, 201.039, 52635.709 20/09/23,11:12:30,07,08,1, 11.9,1,1, 7.754, 10587.835, 201.019, 52635.703 20/09/23,11:12:30,08,08,1, 11.9,1,1, 7.754, 10587.818, 201.039, 52635.718 20/09/23,11:12:30,09,08,1, 11.9,1,1, 7.754, 10587.839, 201.036, 52635.690 20/09/23,11:12:30,10,08,1, 11.9,1,1, 7.754, 10587.838, 201.035, 52635.681 20/09/23,11:12:30,11,08,1, 11.9,1,1, 7.754, 10587.847, 201.003, 52635.703 20/09/23,11:12:30,12,08,1, 11.9,1,1, 7.754, 10587.841, 201.001, 52635.680 20/09/23,11:12:30,13,08,1, 11.9,1,1, 7.754, 10587.851, 201.019, 52635.672 20/09/23,11:12:30,14,08,1, 11.9,1,1, 7.754, 10587.856, 201.046, 52635.674 20/09/23,11:12:30,15,08,1, 11.9,1,1, 7.754, 10587.842, 201.033, 52635.664 20/09/23,11:12:30,16,08,1, 11.9,1,1, 7.754, 10587.832, 201.003, 52635.684 20/09/23,11:12:30,17,08,1, 11.9,1,1, 7.754, 10587.840, 200.998, 52635.652 20/09/23,11:12:30,18,08,1, 11.9,1,1, 7.754, 10587.846, 201.039, 52635.693 20/09/23,11:12:30,19,08,1, 11.9,1,1, 7.754, 10587.869, 201.062, 52635.681 20/09/23,11:12:31,00,08,1, 11.9,1,1, 7.754, 10587.867, 201.062, 52635.681 20/09/23,11:12:31,01,08,1, 11.9,1,1, 7.754, 10587.851, 201.016, 52635.674 20/09/23,11:12:31,02,08,1, 11.9,1,1, 7.754, 10587.845, 201.002, 52635.662 20/09/23,11:12:31,03,08,1, 11.9,1,1, 7.754, 10587.822, 201.012, 52635.614 20/09/23,11:12:31,04,08,1, 11.9,1,1, 7.754, 10587.852, 201.037, 52635.705 20/09/23,11:12:31,05,08,1, 11.9,1,1, 7.754, 10587.861, 201.032, 52635.633 20/09/23,11:12:31,06,08,1, 11.9,1,1, 7.754, 10587.853, 201.031, 52635.635 20/09/23,11:12:31,07,08,1, 11.9,1,1, 7.754, 10587.836, 201.027, 52635.664 20/09/23,11:12:31,08,08,1, 11.9,1,1, 7.754, 10587.836, 200.981, 52635.636 20/09/23,11:12:31,09,08,1, 11.9,1,1, 7.754, 10587.872, 201.034, 52635.649 20/09/23,11:12:31,10,08,1, 11.9,1,1, 7.754, 10587.851, 201.006, 52635.669 20/09/23,11:12:31,11,08,1, 11.9,1,1, 7.754, 10587.839, 201.016, 52635.667 20/09/23,11:12:31,12,08,1, 11.9,1,1, 7.754, 10587.826, 201.012, 52635.689 20/09/23,11:12:31,13,08,1, 11.9,1,1, 7.754, 10587.836, 200.974, 52635.651 20/09/23,11:12:31,14,08,1, 11.9,1,1, 7.754, 10587.868, 201.004, 52635.656 20/09/23,11:12:31,15,08,1, 11.9,1,1, 7.754, 10587.864, 201.012, 52635.679 20/09/23,11:12:31,16,08,1, 11.9,1,1, 7.754, 10587.870, 201.003, 52635.677 20/09/23,11:12:31,17,08,1, 11.9,1,1, 7.754, 10587.869, 201.017, 52635.691 20/09/23,11:12:31,18,08,1, 11.9,1,1, 7.754, 10587.856, 201.008, 52635.664 20/09/23,11:12:31,19,08,1, 11.9,1,1, 7.754, 10587.870, 200.984, 52635.703 20/09/23,11:12:32,00,08,1, 11.8,1,1, 7.752, 10587.867, 200.984, 52635.703 20/09/23,11:12:32,01,08,1, 11.8,1,1, 7.752, 10587.847, 201.013, 52635.635 20/09/23,11:12:32,02,08,1, 11.8,1,1, 7.752, 10587.880, 201.023, 52635.722 20/09/23,11:12:32,03,08,1, 11.8,1,1, 7.752, 10587.864, 200.990, 52635.671 20/09/23,11:12:32,04,08,1, 11.8,1,1, 7.752, 10587.868, 200.992, 52635.650 20/09/23,11:12:32,05,08,1, 11.8,1,1, 7.752, 10587.866, 200.998, 52635.618 20/09/23,11:12:32,06,08,1, 11.8,1,1, 7.752, 10587.850, 201.006, 52635.615 20/09/23,11:12:32,07,08,1, 11.8,1,1, 7.752, 10587.862, 201.029, 52635.641 20/09/23,11:12:32,08,08,1, 11.8,1,1, 7.752, 10587.893, 201.017, 52635.667 20/09/23,11:12:32,09,08,1, 11.8,1,1, 7.752, 10587.889, 201.004, 52635.645 20/09/23,11:12:32,10,08,1, 11.8,1,1, 7.752, 10587.847, 200.954, 52635.665 20/09/23,11:12:32,11,08,1, 11.8,1,1, 7.752, 10587.861, 200.991, 52635.640 20/09/23,11:12:32,12,08,1, 11.8,1,1, 7.752, 10587.869, 200.981, 52635.672 20/09/23,11:12:32,13,08,1, 11.8,1,1, 7.752, 10587.881, 201.017, 52635.624 20/09/23,11:12:32,14,08,1, 11.8,1,1, 7.752, 10587.862, 201.021, 52635.647 20/09/23,11:12:32,15,08,1, 11.8,1,1, 7.752, 10587.897, 201.007, 52635.854 20/09/23,11:12:32,16,08,1, 11.8,1,1, 7.752, 10587.864, 200.949, 52635.539 20/09/23,11:12:32,17,08,1, 11.8,1,1, 7.752, 10587.871, 200.977, 52635.611 20/09/23,11:12:32,18,08,1, 11.8,1,1, 7.752, 10587.868, 201.006, 52635.616 20/09/23,11:12:32,19,08,1, 11.8,1,1, 7.752, 10587.902, 200.970, 52635.630 20/09/23,11:12:33,00,09,1, 11.9,1,1, 7.753, 10587.901, 200.970, 52635.630 20/09/23,11:12:33,01,09,1, 11.9,1,1, 7.753, 10587.911, 201.000, 52635.648 20/09/23,11:12:33,02,09,1, 11.9,1,1, 7.753, 10587.886, 200.979, 52635.608 20/09/23,11:12:33,03,09,1, 11.9,1,1, 7.753, 10587.906, 200.981, 52635.591 20/09/23,11:12:33,04,09,1, 11.9,1,1, 7.753, 10587.909, 200.996, 52635.664 20/09/23,11:12:33,05,09,1, 11.9,1,1, 7.753, 10587.900, 201.024, 52635.647 20/09/23,11:12:33,06,09,1, 11.9,1,1, 7.753, 10587.903, 200.971, 52635.648 20/09/23,11:12:33,07,09,1, 11.9,1,1, 7.753, 10587.891, 200.981, 52635.646 20/09/23,11:12:33,08,09,1, 11.9,1,1, 7.753, 10587.876, 200.961, 52635.633 20/09/23,11:12:33,09,09,1, 11.9,1,1, 7.753, 10587.895, 200.988, 52635.650 20/09/23,11:12:33,10,09,1, 11.9,1,1, 7.753, 10587.909, 200.988, 52635.676 20/09/23,11:12:33,11,09,1, 11.9,1,1, 7.753, 10587.893, 200.979, 52635.679 20/09/23,11:12:33,12,09,1, 11.9,1,1, 7.753, 10587.913, 201.001, 52635.647 20/09/23,11:12:33,13,09,1, 11.9,1,1, 7.753, 10587.887, 200.948, 52635.639 20/09/23,11:12:33,14,09,1, 11.9,1,1, 7.753, 10587.884, 200.966, 52635.619 20/09/23,11:12:33,15,09,1, 11.9,1,1, 7.753, 10587.901, 200.950, 52635.688 20/09/23,11:12:33,16,09,1, 11.9,1,1, 7.753, 10587.925, 200.990, 52635.667 20/09/23,11:12:33,17,09,1, 11.9,1,1, 7.753, 10587.883, 200.982, 52635.625 20/09/23,11:12:33,18,09,1, 11.9,1,1, 7.753, 10587.868, 200.949, 52635.625 20/09/23,11:12:33,19,09,1, 11.9,1,1, 7.753, 10587.898, 200.943, 52635.627 20/09/23,11:12:34,00,09,1, 11.9,1,1, 7.750, 10587.893, 200.943, 52635.627 20/09/23,11:12:34,01,09,1, 11.9,1,1, 7.750, 10587.908, 200.971, 52635.633 20/09/23,11:12:34,02,09,1, 11.9,1,1, 7.750, 10587.910, 200.988, 52635.649 20/09/23,11:12:34,03,09,1, 11.9,1,1, 7.750, 10587.924, 200.972, 52635.658 20/09/23,11:12:34,04,09,1, 11.9,1,1, 7.750, 10587.915, 200.971, 52635.642 20/09/23,11:12:34,05,09,1, 11.9,1,1, 7.750, 10587.894, 200.935, 52635.602 20/09/23,11:12:34,06,09,1, 11.9,1,1, 7.750, 10587.910, 200.957, 52635.647 20/09/23,11:12:34,07,09,1, 11.9,1,1, 7.750, 10587.916, 200.957, 52635.620 20/09/23,11:12:34,08,09,1, 11.9,1,1, 7.750, 10587.954, 200.999, 52635.692 20/09/23,11:12:34,09,09,1, 11.9,1,1, 7.750, 10587.918, 200.983, 52635.633 20/09/23,11:12:34,10,09,1, 11.9,1,1, 7.750, 10587.910, 200.951, 52635.552 20/09/23,11:12:34,11,09,1, 11.9,1,1, 7.750, 10587.925, 200.960, 52635.628 20/09/23,11:12:34,12,09,1, 11.9,1,1, 7.750, 10587.912, 200.963, 52635.556 20/09/23,11:12:34,13,09,1, 11.9,1,1, 7.750, 10587.924, 200.982, 52635.627 20/09/23,11:12:34,14,09,1, 11.9,1,1, 7.750, 10587.934, 200.976, 52635.631 20/09/23,11:12:34,15,09,1, 11.9,1,1, 7.750, 10587.951, 200.969, 52635.612 20/09/23,11:12:34,16,09,1, 11.9,1,1, 7.750, 10587.931, 200.957, 52635.598 20/09/23,11:12:34,17,09,1, 11.9,1,1, 7.750, 10587.933, 200.958, 52635.594 20/09/23,11:12:34,18,09,1, 11.9,1,1, 7.750, 10587.922, 200.987, 52635.572 20/09/23,11:12:34,19,09,1, 11.9,1,1, 7.750, 10587.943, 200.992, 52635.620 20/09/23,11:12:35,00,09,1, 11.9,1,1, 7.750, 10587.934, 200.992, 52635.620 20/09/23,11:12:35,01,09,1, 11.9,1,1, 7.750, 10587.961, 200.971, 52635.620 20/09/23,11:12:35,02,09,1, 11.9,1,1, 7.750, 10587.962, 200.949, 52635.585 20/09/23,11:12:35,03,09,1, 11.9,1,1, 7.750, 10587.946, 200.982, 52635.590 20/09/23,11:12:35,04,09,1, 11.9,1,1, 7.750, 10587.944, 200.957, 52635.658 20/09/23,11:12:35,05,09,1, 11.9,1,1, 7.750, 10587.954, 200.968, 52635.623 20/09/23,11:12:35,06,09,1, 11.9,1,1, 7.750, 10587.941, 200.981, 52635.660 20/09/23,11:12:35,07,09,1, 11.9,1,1, 7.750, 10587.963, 200.954, 52635.639 20/09/23,11:12:35,08,09,1, 11.9,1,1, 7.750, 10587.968, 200.977, 52635.606 20/09/23,11:12:35,09,09,1, 11.9,1,1, 7.750, 10587.939, 200.938, 52635.645 20/09/23,11:12:35,10,09,1, 11.9,1,1, 7.750, 10587.973, 200.965, 52635.642 20/09/23,11:12:35,11,09,1, 11.9,1,1, 7.750, 10587.926, 200.951, 52635.636 20/09/23,11:12:35,12,09,1, 11.9,1,1, 7.750, 10587.954, 200.966, 52635.611 20/09/23,11:12:35,13,09,1, 11.9,1,1, 7.750, 10587.954, 200.956, 52635.639 20/09/23,11:12:35,14,09,1, 11.9,1,1, 7.750, 10587.960, 200.922, 52635.594 20/09/23,11:12:35,15,09,1, 11.9,1,1, 7.750, 10587.932, 200.949, 52635.576 20/09/23,11:12:35,16,09,1, 11.9,1,1, 7.750, 10587.966, 201.003, 52635.708 20/09/23,11:12:35,17,09,1, 11.9,1,1, 7.750, 10587.983, 200.972, 52635.594 20/09/23,11:12:35,18,09,1, 11.9,1,1, 7.750, 10587.944, 200.942, 52635.545 20/09/23,11:12:35,19,09,1, 11.9,1,1, 7.750, 10587.963, 200.956, 52635.592 20/09/23,11:12:36,00,09,1, 11.9,1,1, 7.756, 10587.959, 200.956, 52635.592 20/09/23,11:12:36,01,09,1, 11.9,1,1, 7.756, 10588.004, 200.992, 52635.594 20/09/23,11:12:36,02,09,1, 11.9,1,1, 7.756, 10587.949, 200.959, 52635.609 20/09/23,11:12:36,03,09,1, 11.9,1,1, 7.756, 10587.968, 200.968, 52635.602 20/09/23,11:12:36,04,09,1, 11.9,1,1, 7.756, 10587.970, 200.935, 52635.621 20/09/23,11:12:36,05,09,1, 11.9,1,1, 7.756, 10587.971, 200.949, 52635.602 20/09/23,11:12:36,06,09,1, 11.9,1,1, 7.756, 10587.960, 200.973, 52635.617 20/09/23,11:12:36,07,09,1, 11.9,1,1, 7.756, 10588.015, 200.975, 52635.633 20/09/23,11:12:36,08,09,1, 11.9,1,1, 7.756, 10587.980, 200.956, 52635.570 20/09/23,11:12:36,09,09,1, 11.9,1,1, 7.756, 10588.000, 200.958, 52635.612 20/09/23,11:12:36,10,09,1, 11.9,1,1, 7.756, 10587.976, 200.940, 52635.559 20/09/23,11:12:36,11,09,1, 11.9,1,1, 7.756, 10587.982, 200.928, 52635.593 20/09/23,11:12:36,12,09,1, 11.9,1,1, 7.756, 10587.997, 200.959, 52635.596 20/09/23,11:12:36,13,09,1, 11.9,1,1, 7.756, 10588.021, 200.949, 52635.582 20/09/23,11:12:36,14,09,1, 11.9,1,1, 7.756, 10588.003, 200.950, 52635.619 20/09/23,11:12:36,15,09,1, 11.9,1,1, 7.756, 10587.984, 200.973, 52635.647 20/09/23,11:12:36,16,09,1, 11.9,1,1, 7.756, 10588.010, 200.934, 52635.581 20/09/23,11:12:36,17,09,1, 11.9,1,1, 7.756, 10588.006, 200.933, 52635.585 20/09/23,11:12:36,18,09,1, 11.9,1,1, 7.756, 10587.988, 200.964, 52635.531 20/09/23,11:12:36,19,09,1, 11.9,1,1, 7.756, 10588.010, 200.977, 52635.590 20/09/23,11:12:37,00,09,1, 11.9,1,1, 7.752, 10588.009, 200.977, 52635.590 20/09/23,11:12:37,01,09,1, 11.9,1,1, 7.752, 10588.019, 200.947, 52635.576 20/09/23,11:12:37,02,09,1, 11.9,1,1, 7.752, 10587.999, 200.938, 52635.573 20/09/23,11:12:37,03,09,1, 11.9,1,1, 7.752, 10588.002, 200.962, 52635.581 20/09/23,11:12:37,04,09,1, 11.9,1,1, 7.752, 10588.028, 200.958, 52635.601 20/09/23,11:12:37,05,09,1, 11.9,1,1, 7.752, 10588.025, 200.973, 52635.595 20/09/23,11:12:37,06,09,1, 11.9,1,1, 7.752, 10588.048, 200.945, 52635.574 20/09/23,11:12:37,07,09,1, 11.9,1,1, 7.752, 10588.021, 200.931, 52635.569 20/09/23,11:12:37,08,09,1, 11.9,1,1, 7.752, 10588.031, 200.925, 52635.581 20/09/23,11:12:37,09,09,1, 11.9,1,1, 7.752, 10588.024, 200.937, 52635.568 20/09/23,11:12:37,10,09,1, 11.9,1,1, 7.752, 10588.054, 200.937, 52635.620 20/09/23,11:12:37,11,09,1, 11.9,1,1, 7.752, 10588.043, 200.934, 52635.579 20/09/23,11:12:37,12,09,1, 11.9,1,1, 7.752, 10588.033, 200.912, 52635.585 20/09/23,11:12:37,13,09,1, 11.9,1,1, 7.752, 10588.062, 200.908, 52635.581 20/09/23,11:12:37,14,09,1, 11.9,1,1, 7.752, 10588.039, 200.897, 52635.580 20/09/23,11:12:37,15,09,1, 11.9,1,1, 7.752, 10588.050, 200.925, 52635.602 20/09/23,11:12:37,16,09,1, 11.9,1,1, 7.752, 10588.076, 200.926, 52635.576 20/09/23,11:12:37,17,09,1, 11.9,1,1, 7.752, 10588.024, 200.937, 52635.562 20/09/23,11:12:37,18,09,1, 11.9,1,1, 7.752, 10588.052, 200.923, 52635.579 20/09/23,11:12:37,19,09,1, 11.9,1,1, 7.752, 10588.046, 200.939, 52635.553 20/09/23,11:12:38,00,09,1, 11.9,1,1, 7.750, 10588.043, 200.939, 52635.553 20/09/23,11:12:38,01,09,1, 11.9,1,1, 7.750, 10588.062, 200.895, 52635.554 20/09/23,11:12:38,02,09,1, 11.9,1,1, 7.750, 10588.044, 200.923, 52635.590 20/09/23,11:12:38,03,09,1, 11.9,1,1, 7.750, 10588.077, 200.933, 52635.574 20/09/23,11:12:38,04,09,1, 11.9,1,1, 7.750, 10588.057, 200.916, 52635.587 20/09/23,11:12:38,05,09,1, 11.9,1,1, 7.750, 10588.069, 200.918, 52635.575 20/09/23,11:12:38,06,09,1, 11.9,1,1, 7.750, 10588.068, 200.907, 52635.536 20/09/23,11:12:38,07,09,1, 11.9,1,1, 7.750, 10588.071, 200.910, 52635.518 20/09/23,11:12:38,08,09,1, 11.9,1,1, 7.750, 10588.084, 200.951, 52635.608 20/09/23,11:12:38,09,09,1, 11.9,1,1, 7.750, 10588.106, 200.918, 52635.538 20/09/23,11:12:38,10,09,1, 11.9,1,1, 7.750, 10588.103, 200.908, 52635.526 20/09/23,11:12:38,11,09,1, 11.9,1,1, 7.750, 10588.089, 200.900, 52635.568 20/09/23,11:12:38,12,09,1, 11.9,1,1, 7.750, 10588.086, 200.918, 52635.546 20/09/23,11:12:38,13,09,1, 11.9,1,1, 7.750, 10588.112, 200.935, 52635.627 20/09/23,11:12:38,14,09,1, 11.9,1,1, 7.750, 10588.117, 200.952, 52635.590 20/09/23,11:12:38,15,09,1, 11.9,1,1, 7.750, 10588.099, 200.910, 52635.525 20/09/23,11:12:38,16,09,1, 11.9,1,1, 7.750, 10588.093, 200.925, 52635.536 20/09/23,11:12:38,17,09,1, 11.9,1,1, 7.750, 10588.090, 200.926, 52635.501 20/09/23,11:12:38,18,09,1, 11.9,1,1, 7.750, 10588.095, 200.929, 52635.549 20/09/23,11:12:38,19,09,1, 11.9,1,1, 7.750, 10588.122, 200.948, 52635.590 20/09/23,11:12:39,00,09,1, 11.9,1,1, 7.754, 10588.118, 200.948, 52635.590 20/09/23,11:12:39,01,09,1, 11.9,1,1, 7.754, 10588.103, 200.906, 52635.555 20/09/23,11:12:39,02,09,1, 11.9,1,1, 7.754, 10588.111, 200.925, 52635.513 20/09/23,11:12:39,03,09,1, 11.9,1,1, 7.754, 10588.107, 200.909, 52635.557 20/09/23,11:12:39,04,09,1, 11.9,1,1, 7.754, 10588.123, 200.936, 52635.519 20/09/23,11:12:39,05,09,1, 11.9,1,1, 7.754, 10588.125, 200.919, 52635.517 20/09/23,11:12:39,06,09,1, 11.9,1,1, 7.754, 10588.138, 200.926, 52635.528 20/09/23,11:12:39,07,09,1, 11.9,1,1, 7.754, 10588.122, 200.904, 52635.569 20/09/23,11:12:39,08,09,1, 11.9,1,1, 7.754, 10588.122, 200.911, 52635.540 20/09/23,11:12:39,09,09,1, 11.9,1,1, 7.754, 10588.135, 200.899, 52635.511 20/09/23,11:12:39,10,09,1, 11.9,1,1, 7.754, 10588.132, 200.928, 52635.572 20/09/23,11:12:39,11,09,1, 11.9,1,1, 7.754, 10588.139, 200.942, 52635.603 20/09/23,11:12:39,12,09,1, 11.9,1,1, 7.754, 10588.178, 200.928, 52635.570 20/09/23,11:12:39,13,09,1, 11.9,1,1, 7.754, 10588.191, 200.937, 52635.572 20/09/23,11:12:39,14,09,1, 11.9,1,1, 7.754, 10588.136, 200.884, 52635.545 20/09/23,11:12:39,15,09,1, 11.9,1,1, 7.754, 10588.141, 200.922, 52635.515 20/09/23,11:12:39,16,09,1, 11.9,1,1, 7.754, 10588.176, 200.926, 52635.579 20/09/23,11:12:39,17,09,1, 11.9,1,1, 7.754, 10588.160, 200.922, 52635.541 20/09/23,11:12:39,18,09,1, 11.9,1,1, 7.754, 10588.160, 200.916, 52635.566 20/09/23,11:12:39,19,09,1, 11.9,1,1, 7.754, 10588.156, 200.883, 52635.515 20/09/23,11:12:40,00,09,1, 11.8,1,1, 7.753, 10588.151, 200.883, 52635.515 20/09/23,11:12:40,01,09,1, 11.8,1,1, 7.753, 10588.174, 200.921, 52635.539 20/09/23,11:12:40,02,09,1, 11.8,1,1, 7.753, 10588.164, 200.929, 52635.547 20/09/23,11:12:40,03,09,1, 11.8,1,1, 7.753, 10588.155, 200.915, 52635.533 20/09/23,11:12:40,04,09,1, 11.8,1,1, 7.753, 10588.174, 200.936, 52635.567 20/09/23,11:12:40,05,09,1, 11.8,1,1, 7.753, 10588.151, 200.895, 52635.519 20/09/23,11:12:40,06,09,1, 11.8,1,1, 7.753, 10588.166, 200.898, 52635.522 20/09/23,11:12:40,07,09,1, 11.8,1,1, 7.753, 10588.180, 200.897, 52635.550 20/09/23,11:12:40,08,09,1, 11.8,1,1, 7.753, 10588.184, 200.939, 52635.600 20/09/23,11:12:40,09,09,1, 11.8,1,1, 7.753, 10588.182, 200.921, 52635.560 20/09/23,11:12:40,10,09,1, 11.8,1,1, 7.753, 10588.179, 200.918, 52635.545 20/09/23,11:12:40,11,09,1, 11.8,1,1, 7.753, 10588.181, 200.910, 52635.532 20/09/23,11:12:40,12,09,1, 11.8,1,1, 7.753, 10588.203, 200.896, 52635.560 20/09/23,11:12:40,13,09,1, 11.8,1,1, 7.753, 10588.183, 200.902, 52635.528 20/09/23,11:12:40,14,09,1, 11.8,1,1, 7.753, 10588.220, 200.914, 52635.564 20/09/23,11:12:40,15,09,1, 11.8,1,1, 7.753, 10588.211, 200.916, 52635.538 20/09/23,11:12:40,16,09,1, 11.8,1,1, 7.753, 10588.202, 200.911, 52635.506 20/09/23,11:12:40,17,09,1, 11.8,1,1, 7.753, 10588.195, 200.890, 52635.534 20/09/23,11:12:40,18,09,1, 11.8,1,1, 7.753, 10588.204, 200.876, 52635.476 20/09/23,11:12:40,19,09,1, 11.8,1,1, 7.753, 10588.220, 200.902, 52635.510 20/09/23,11:12:41,00,09,1, 11.8,1,1, 7.758, 10588.218, 200.902, 52635.510 20/09/23,11:12:41,01,09,1, 11.8,1,1, 7.758, 10588.232, 200.922, 52635.523 20/09/23,11:12:41,02,09,1, 11.8,1,1, 7.758, 10588.199, 200.890, 52635.512 20/09/23,11:12:41,03,09,1, 11.8,1,1, 7.758, 10588.193, 200.856, 52635.426 20/09/23,11:12:41,04,09,1, 11.8,1,1, 7.758, 10588.232, 200.872, 52635.501 20/09/23,11:12:41,05,09,1, 11.8,1,1, 7.758, 10588.236, 200.914, 52635.536 20/09/23,11:12:41,06,09,1, 11.8,1,1, 7.758, 10588.229, 200.914, 52635.503 20/09/23,11:12:41,07,09,1, 11.8,1,1, 7.758, 10588.246, 200.891, 52635.557 20/09/23,11:12:41,08,09,1, 11.8,1,1, 7.758, 10588.207, 200.882, 52635.487 20/09/23,11:12:41,09,09,1, 11.8,1,1, 7.758, 10588.201, 200.871, 52635.479 20/09/23,11:12:41,10,09,1, 11.8,1,1, 7.758, 10588.215, 200.883, 52635.496 20/09/23,11:12:41,11,09,1, 11.8,1,1, 7.758, 10588.212, 200.877, 52635.499 20/09/23,11:12:41,12,09,1, 11.8,1,1, 7.758, 10588.224, 200.859, 52635.496 20/09/23,11:12:41,13,09,1, 11.8,1,1, 7.758, 10588.233, 200.913, 52635.498 20/09/23,11:12:41,14,09,1, 11.8,1,1, 7.758, 10588.237, 200.891, 52635.471 20/09/23,11:12:41,15,09,1, 11.8,1,1, 7.758, 10588.238, 200.872, 52635.469 20/09/23,11:12:41,16,09,1, 11.8,1,1, 7.758, 10588.230, 200.878, 52635.460 20/09/23,11:12:41,17,09,1, 11.8,1,1, 7.758, 10588.238, 200.891, 52635.484 20/09/23,11:12:41,18,09,1, 11.8,1,1, 7.758, 10588.249, 200.942, 52635.489 20/09/23,11:12:41,19,09,1, 11.8,1,1, 7.758, 10588.234, 200.909, 52635.488 20/09/23,11:12:42,00,09,1, 11.9,1,1, 7.758, 10588.226, 200.909, 52635.488 20/09/23,11:12:42,01,09,1, 11.9,1,1, 7.758, 10588.245, 200.863, 52635.475 20/09/23,11:12:42,02,09,1, 11.9,1,1, 7.758, 10588.250, 200.886, 52635.426 20/09/23,11:12:42,03,09,1, 11.9,1,1, 7.758, 10588.251, 200.879, 52635.461 20/09/23,11:12:42,04,09,1, 11.9,1,1, 7.758, 10588.265, 200.905, 52635.459 20/09/23,11:12:42,05,09,1, 11.9,1,1, 7.758, 10588.262, 200.892, 52635.484 20/09/23,11:12:42,06,09,1, 11.9,1,1, 7.758, 10588.242, 200.886, 52635.432 20/09/23,11:12:42,07,09,1, 11.9,1,1, 7.758, 10588.245, 200.869, 52635.445 20/09/23,11:12:42,08,09,1, 11.9,1,1, 7.758, 10588.244, 200.877, 52635.470 20/09/23,11:12:42,09,09,1, 11.9,1,1, 7.758, 10588.269, 200.876, 52635.454 20/09/23,11:12:42,10,09,1, 11.9,1,1, 7.758, 10588.254, 200.910, 52635.509 20/09/23,11:12:42,11,09,1, 11.9,1,1, 7.758, 10588.247, 200.884, 52635.481 20/09/23,11:12:42,12,09,1, 11.9,1,1, 7.758, 10588.266, 200.856, 52635.444 20/09/23,11:12:42,13,09,1, 11.9,1,1, 7.758, 10588.265, 200.874, 52635.447 20/09/23,11:12:42,14,09,1, 11.9,1,1, 7.758, 10588.292, 200.872, 52635.410 20/09/23,11:12:42,15,09,1, 11.9,1,1, 7.758, 10588.275, 200.870, 52635.418 20/09/23,11:12:42,16,09,1, 11.9,1,1, 7.758, 10588.277, 200.882, 52635.503 20/09/23,11:12:42,17,09,1, 11.9,1,1, 7.758, 10588.264, 200.870, 52635.411 20/09/23,11:12:42,18,09,1, 11.9,1,1, 7.758, 10588.291, 200.885, 52635.494 20/09/23,11:12:42,19,09,1, 11.9,1,1, 7.758, 10588.270, 200.882, 52635.427 20/09/23,11:12:43,00,09,1, 11.9,1,1, 7.754, 10588.268, 200.882, 52635.427 20/09/23,11:12:43,01,09,1, 11.9,1,1, 7.754, 10588.313, 200.859, 52635.443 20/09/23,11:12:43,02,09,1, 11.9,1,1, 7.754, 10588.276, 200.882, 52635.455 20/09/23,11:12:43,03,09,1, 11.9,1,1, 7.754, 10588.288, 200.913, 52635.494 20/09/23,11:12:43,04,09,1, 11.9,1,1, 7.754, 10588.288, 200.855, 52635.444 20/09/23,11:12:43,05,09,1, 11.9,1,1, 7.754, 10588.305, 200.883, 52635.413 20/09/23,11:12:43,06,09,1, 11.9,1,1, 7.754, 10588.292, 200.850, 52635.441 20/09/23,11:12:43,07,09,1, 11.9,1,1, 7.754, 10588.300, 200.898, 52635.483 20/09/23,11:12:43,08,09,1, 11.9,1,1, 7.754, 10588.299, 200.901, 52635.477 20/09/23,11:12:43,09,09,1, 11.9,1,1, 7.754, 10588.296, 200.882, 52635.470 20/09/23,11:12:43,10,09,1, 11.9,1,1, 7.754, 10588.281, 200.878, 52635.454 20/09/23,11:12:43,11,09,1, 11.9,1,1, 7.754, 10588.301, 200.850, 52635.426 20/09/23,11:12:43,12,09,1, 11.9,1,1, 7.754, 10588.293, 200.857, 52635.431 20/09/23,11:12:43,13,09,1, 11.9,1,1, 7.754, 10588.311, 200.890, 52635.490 20/09/23,11:12:43,14,09,1, 11.9,1,1, 7.754, 10588.305, 200.880, 52635.469 20/09/23,11:12:43,15,09,1, 11.9,1,1, 7.754, 10588.302, 200.881, 52635.422 20/09/23,11:12:43,16,09,1, 11.9,1,1, 7.754, 10588.309, 200.832, 52635.441 20/09/23,11:12:43,17,09,1, 11.9,1,1, 7.754, 10588.310, 200.850, 52635.399 20/09/23,11:12:43,18,09,1, 11.9,1,1, 7.754, 10588.271, 200.820, 52635.460 20/09/23,11:12:43,19,09,1, 11.9,1,1, 7.754, 10588.319, 200.846, 52635.460 20/09/23,11:12:44,00,09,1, 11.9,1,1, 7.756, 10588.318, 200.846, 52635.460 20/09/23,11:12:44,01,09,1, 11.9,1,1, 7.756, 10588.323, 200.862, 52635.454 20/09/23,11:12:44,02,09,1, 11.9,1,1, 7.756, 10588.324, 200.817, 52635.444 20/09/23,11:12:44,03,09,1, 11.9,1,1, 7.756, 10588.314, 200.825, 52635.376 20/09/23,11:12:44,04,09,1, 11.9,1,1, 7.756, 10588.312, 200.838, 52635.427 20/09/23,11:12:44,05,09,1, 11.9,1,1, 7.756, 10588.316, 200.820, 52635.452 20/09/23,11:12:44,06,09,1, 11.9,1,1, 7.756, 10588.335, 200.841, 52635.482 20/09/23,11:12:44,07,09,1, 11.9,1,1, 7.756, 10588.330, 200.846, 52635.491 20/09/23,11:12:44,08,09,1, 11.9,1,1, 7.756, 10588.326, 200.847, 52635.451 20/09/23,11:12:44,09,09,1, 11.9,1,1, 7.756, 10588.327, 200.834, 52635.465 20/09/23,11:12:44,10,09,1, 11.9,1,1, 7.756, 10588.329, 200.836, 52635.438 20/09/23,11:12:44,11,09,1, 11.9,1,1, 7.756, 10588.339, 200.870, 52635.435 20/09/23,11:12:44,12,09,1, 11.9,1,1, 7.756, 10588.346, 200.861, 52635.442 20/09/23,11:12:44,13,09,1, 11.9,1,1, 7.756, 10588.334, 200.844, 52635.455 20/09/23,11:12:44,14,09,1, 11.9,1,1, 7.756, 10588.343, 200.840, 52635.471 20/09/23,11:12:44,15,09,1, 11.9,1,1, 7.756, 10588.330, 200.805, 52635.471 20/09/23,11:12:44,16,09,1, 11.9,1,1, 7.756, 10588.339, 200.805, 52635.469 20/09/23,11:12:44,17,09,1, 11.9,1,1, 7.756, 10588.351, 200.809, 52635.467 20/09/23,11:12:44,18,09,1, 11.9,1,1, 7.756, 10588.343, 200.835, 52635.436 20/09/23,11:12:44,19,09,1, 11.9,1,1, 7.756, 10588.323, 200.830, 52635.455 20/09/23,11:12:45,00,09,1, 11.9,1,1, 7.757, 10588.318, 200.830, 52635.455 20/09/23,11:12:45,01,09,1, 11.9,1,1, 7.757, 10588.330, 200.829, 52635.404 20/09/23,11:12:45,02,09,1, 11.9,1,1, 7.757, 10588.319, 200.811, 52635.391 20/09/23,11:12:45,03,09,1, 11.9,1,1, 7.757, 10588.361, 200.846, 52635.477 20/09/23,11:12:45,04,09,1, 11.9,1,1, 7.757, 10588.359, 200.852, 52635.478 20/09/23,11:12:45,05,09,1, 11.9,1,1, 7.757, 10588.361, 200.846, 52635.471 20/09/23,11:12:45,06,09,1, 11.9,1,1, 7.757, 10588.348, 200.841, 52635.468 20/09/23,11:12:45,07,09,1, 11.9,1,1, 7.757, 10588.358, 200.863, 52635.521 20/09/23,11:12:45,08,09,1, 11.9,1,1, 7.757, 10588.368, 200.867, 52635.527 20/09/23,11:12:45,09,09,1, 11.9,1,1, 7.757, 10588.349, 200.830, 52635.499 20/09/23,11:12:45,10,09,1, 11.9,1,1, 7.757, 10588.361, 200.850, 52635.505 20/09/23,11:12:45,11,09,1, 11.9,1,1, 7.757, 10588.370, 200.861, 52635.523 20/09/23,11:12:45,12,09,1, 11.9,1,1, 7.757, 10588.373, 200.856, 52635.520 20/09/23,11:12:45,13,09,1, 11.9,1,1, 7.757, 10588.381, 200.868, 52635.523 20/09/23,11:12:45,14,09,1, 11.9,1,1, 7.757, 10588.389, 200.854, 52635.518 20/09/23,11:12:45,15,09,1, 11.9,1,1, 7.757, 10588.371, 200.858, 52635.673 20/09/23,11:12:45,16,09,1, 11.9,1,1, 7.757, 10588.370, 200.850, 52635.526 20/09/23,11:12:45,17,09,1, 11.9,1,1, 7.757, 10588.395, 200.859, 52635.513 20/09/23,11:12:45,18,09,1, 11.9,1,1, 7.757, 10588.391, 200.852, 52635.550 20/09/23,11:12:45,19,09,1, 11.9,1,1, 7.757, 10588.374, 200.855, 52635.457 20/09/23,11:12:46,00,09,1, 11.8,1,1, 7.755, 10588.368, 200.855, 52635.457 20/09/23,11:12:46,01,09,1, 11.8,1,1, 7.755, 10588.383, 200.846, 52635.476 20/09/23,11:12:46,02,09,1, 11.8,1,1, 7.755, 10588.369, 200.831, 52635.499 20/09/23,11:12:46,03,09,1, 11.8,1,1, 7.755, 10588.398, 200.843, 52635.522 20/09/23,11:12:46,04,09,1, 11.8,1,1, 7.755, 10588.382, 200.858, 52635.489 20/09/23,11:12:46,05,09,1, 11.8,1,1, 7.755, 10588.398, 200.848, 52635.476 20/09/23,11:12:46,06,09,1, 11.8,1,1, 7.755, 10588.396, 200.848, 52635.452 20/09/23,11:12:46,07,09,1, 11.8,1,1, 7.755, 10588.385, 200.828, 52635.470 20/09/23,11:12:46,08,09,1, 11.8,1,1, 7.755, 10588.368, 200.855, 52635.504 20/09/23,11:12:46,09,09,1, 11.8,1,1, 7.755, 10588.407, 200.834, 52635.456 20/09/23,11:12:46,10,09,1, 11.8,1,1, 7.755, 10588.377, 200.819, 52635.452 20/09/23,11:12:46,11,09,1, 11.8,1,1, 7.755, 10588.406, 200.846, 52635.492 20/09/23,11:12:46,12,09,1, 11.8,1,1, 7.755, 10588.388, 200.836, 52635.494 20/09/23,11:12:46,13,09,1, 11.8,1,1, 7.755, 10588.405, 200.836, 52635.482 20/09/23,11:12:46,14,09,1, 11.8,1,1, 7.755, 10588.408, 200.805, 52635.442 20/09/23,11:12:46,15,09,1, 11.8,1,1, 7.755, 10588.403, 200.833, 52635.508 20/09/23,11:12:46,16,09,1, 11.8,1,1, 7.755, 10588.420, 200.835, 52635.496 20/09/23,11:12:46,17,09,1, 11.8,1,1, 7.755, 10588.389, 200.829, 52635.657 20/09/23,11:12:46,18,09,1, 11.8,1,1, 7.755, 10588.365, 200.823, 52635.437 20/09/23,11:12:46,19,09,1, 11.8,1,1, 7.755, 10588.379, 200.810, 52635.394 20/09/23,11:12:47,00,09,1, 11.9,1,1, 7.754, 10588.377, 200.810, 52635.394 20/09/23,11:12:47,01,09,1, 11.9,1,1, 7.754, 10588.377, 200.816, 52635.419 20/09/23,11:12:47,02,09,1, 11.9,1,1, 7.754, 10588.407, 200.826, 52635.424 20/09/23,11:12:47,03,09,1, 11.9,1,1, 7.754, 10588.422, 200.809, 52635.503 20/09/23,11:12:47,04,09,1, 11.9,1,1, 7.754, 10588.378, 200.820, 52635.436 20/09/23,11:12:47,05,09,1, 11.9,1,1, 7.754, 10588.399, 200.834, 52635.465 20/09/23,11:12:47,06,09,1, 11.9,1,1, 7.754, 10588.398, 200.800, 52635.434 20/09/23,11:12:47,07,09,1, 11.9,1,1, 7.754, 10588.410, 200.796, 52635.439 20/09/23,11:12:47,08,09,1, 11.9,1,1, 7.754, 10588.396, 200.834, 52635.461 20/09/23,11:12:47,09,09,1, 11.9,1,1, 7.754, 10588.429, 200.812, 52635.446 20/09/23,11:12:47,10,09,1, 11.9,1,1, 7.754, 10588.438, 200.815, 52635.428 20/09/23,11:12:47,11,09,1, 11.9,1,1, 7.754, 10588.405, 200.823, 52635.463 20/09/23,11:12:47,12,09,1, 11.9,1,1, 7.754, 10588.406, 200.791, 52635.430 20/09/23,11:12:47,13,09,1, 11.9,1,1, 7.754, 10588.436, 200.819, 52635.446 20/09/23,11:12:47,14,09,1, 11.9,1,1, 7.754, 10588.416, 200.793, 52635.427 20/09/23,11:12:47,15,09,1, 11.9,1,1, 7.754, 10588.403, 200.806, 52635.408 20/09/23,11:12:47,16,09,1, 11.9,1,1, 7.754, 10588.427, 200.805, 52635.477 20/09/23,11:12:47,17,09,1, 11.9,1,1, 7.754, 10588.405, 200.811, 52635.416 20/09/23,11:12:47,18,09,1, 11.9,1,1, 7.754, 10588.422, 200.801, 52635.507 20/09/23,11:12:47,19,09,1, 11.9,1,1, 7.754, 10588.445, 200.785, 52635.467 20/09/23,11:12:48,00,09,1, 11.8,1,1, 7.754, 10588.443, 200.785, 52635.467 20/09/23,11:12:48,01,09,1, 11.8,1,1, 7.754, 10588.430, 200.765, 52635.460 20/09/23,11:12:48,02,09,1, 11.8,1,1, 7.754, 10588.449, 200.779, 52635.417 20/09/23,11:12:48,03,09,1, 11.8,1,1, 7.754, 10588.427, 200.765, 52635.436 20/09/23,11:12:48,04,09,1, 11.8,1,1, 7.754, 10588.430, 200.785, 52635.470 20/09/23,11:12:48,05,09,1, 11.8,1,1, 7.754, 10588.453, 200.764, 52635.426 20/09/23,11:12:48,06,09,1, 11.8,1,1, 7.754, 10588.421, 200.770, 52635.387 20/09/23,11:12:48,07,09,1, 11.8,1,1, 7.754, 10588.449, 200.773, 52635.421 20/09/23,11:12:48,08,09,1, 11.8,1,1, 7.754, 10588.423, 200.762, 52635.451 20/09/23,11:12:48,09,09,1, 11.8,1,1, 7.754, 10588.444, 200.769, 52635.465 20/09/23,11:12:48,10,09,1, 11.8,1,1, 7.754, 10588.430, 200.753, 52635.440 20/09/23,11:12:48,11,09,1, 11.8,1,1, 7.754, 10588.450, 200.771, 52635.470 20/09/23,11:12:48,12,09,1, 11.8,1,1, 7.754, 10588.470, 200.769, 52635.466 20/09/23,11:12:48,13,09,1, 11.8,1,1, 7.754, 10588.427, 200.740, 52635.370 20/09/23,11:12:48,14,09,1, 11.8,1,1, 7.754, 10588.442, 200.749, 52635.420 20/09/23,11:12:48,15,09,1, 11.8,1,1, 7.754, 10588.460, 200.764, 52635.376 20/09/23,11:12:48,16,09,1, 11.8,1,1, 7.754, 10588.437, 200.763, 52635.442 20/09/23,11:12:48,17,09,1, 11.8,1,1, 7.754, 10588.472, 200.785, 52635.433 20/09/23,11:12:48,18,09,1, 11.8,1,1, 7.754, 10588.462, 200.774, 52635.425 20/09/23,11:12:48,19,09,1, 11.8,1,1, 7.754, 10588.435, 200.770, 52635.463 20/09/23,11:12:49,00,09,1, 11.9,1,1, 7.756, 10588.435, 200.770, 52635.463 20/09/23,11:12:49,01,09,1, 11.9,1,1, 7.756, 10588.473, 200.755, 52635.396 20/09/23,11:12:49,02,09,1, 11.9,1,1, 7.756, 10588.465, 200.756, 52635.463 20/09/23,11:12:49,03,09,1, 11.9,1,1, 7.756, 10588.475, 200.744, 52635.434 20/09/23,11:12:49,04,09,1, 11.9,1,1, 7.756, 10588.461, 200.761, 52635.434 20/09/23,11:12:49,05,09,1, 11.9,1,1, 7.756, 10588.497, 200.739, 52635.456 20/09/23,11:12:49,06,09,1, 11.9,1,1, 7.756, 10588.499, 200.743, 52635.393 20/09/23,11:12:49,07,09,1, 11.9,1,1, 7.756, 10588.480, 200.743, 52635.453 20/09/23,11:12:49,08,09,1, 11.9,1,1, 7.756, 10588.479, 200.732, 52635.443 20/09/23,11:12:49,09,09,1, 11.9,1,1, 7.756, 10588.499, 200.719, 52635.440 20/09/23,11:12:49,10,09,1, 11.9,1,1, 7.756, 10588.499, 200.738, 52635.462 20/09/23,11:12:49,11,09,1, 11.9,1,1, 7.756, 10588.489, 200.710, 52635.414 20/09/23,11:12:49,12,09,1, 11.9,1,1, 7.756, 10588.488, 200.726, 52635.417 20/09/23,11:12:49,13,09,1, 11.9,1,1, 7.756, 10588.496, 200.722, 52635.500 20/09/23,11:12:49,14,09,1, 11.9,1,1, 7.756, 10588.492, 200.753, 52635.422 20/09/23,11:12:49,15,09,1, 11.9,1,1, 7.756, 10588.524, 200.740, 52635.473 20/09/23,11:12:49,16,09,1, 11.9,1,1, 7.756, 10588.506, 200.685, 52635.124 20/09/23,11:12:49,17,09,1, 11.9,1,1, 7.756, 10588.486, 200.700, 52635.361 20/09/23,11:12:49,18,09,1, 11.9,1,1, 7.756, 10588.476, 200.718, 52635.383 20/09/23,11:12:49,19,09,1, 11.9,1,1, 7.756, 10588.482, 200.724, 52635.408 20/09/23,11:12:50,00,09,1, 11.9,1,1, 7.754, 10588.477, 200.724, 52635.408 20/09/23,11:12:50,01,09,1, 11.9,1,1, 7.754, 10588.518, 200.733, 52635.389 20/09/23,11:12:50,02,09,1, 11.9,1,1, 7.754, 10588.525, 200.715, 52635.399 20/09/23,11:12:50,03,09,1, 11.9,1,1, 7.754, 10588.522, 200.686, 52635.344 20/09/23,11:12:50,04,09,1, 11.9,1,1, 7.754, 10588.505, 200.658, 52635.302 20/09/23,11:12:50,05,09,1, 11.9,1,1, 7.754, 10588.525, 200.704, 52635.366 20/09/23,11:12:50,06,09,1, 11.9,1,1, 7.754, 10588.515, 200.706, 52635.355 20/09/23,11:12:50,07,09,1, 11.9,1,1, 7.754, 10588.501, 200.678, 52635.305 20/09/23,11:12:50,08,09,1, 11.9,1,1, 7.754, 10588.522, 200.691, 52635.334 20/09/23,11:12:50,09,09,1, 11.9,1,1, 7.754, 10588.534, 200.663, 52635.300 20/09/23,11:12:50,10,09,1, 11.9,1,1, 7.754, 10588.497, 200.658, 52635.310 20/09/23,11:12:50,11,09,1, 11.9,1,1, 7.754, 10588.542, 200.685, 52635.296 20/09/23,11:12:50,12,09,1, 11.9,1,1, 7.754, 10588.542, 200.700, 52635.328 20/09/23,11:12:50,13,09,1, 11.9,1,1, 7.754, 10588.531, 200.675, 52635.300 20/09/23,11:12:50,14,09,1, 11.9,1,1, 7.754, 10588.545, 200.639, 52635.281 20/09/23,11:12:50,15,09,1, 11.9,1,1, 7.754, 10588.536, 200.659, 52635.327 20/09/23,11:12:50,16,09,1, 11.9,1,1, 7.754, 10588.545, 200.648, 52635.309 20/09/23,11:12:50,17,09,1, 11.9,1,1, 7.754, 10588.547, 200.642, 52635.307 20/09/23,11:12:50,18,09,1, 11.9,1,1, 7.754, 10588.538, 200.649, 52635.358 20/09/23,11:12:50,19,09,1, 11.9,1,1, 7.754, 10588.555, 200.664, 52635.325 20/09/23,11:12:51,00,09,1, 11.9,1,1, 7.754, 10588.552, 200.664, 52635.325 20/09/23,11:12:51,01,09,1, 11.9,1,1, 7.754, 10588.551, 200.623, 52635.377 20/09/23,11:12:51,02,09,1, 11.9,1,1, 7.754, 10588.558, 200.613, 52635.310 20/09/23,11:12:51,03,09,1, 11.9,1,1, 7.754, 10588.571, 200.631, 52635.349 20/09/23,11:12:51,04,09,1, 11.9,1,1, 7.754, 10588.572, 200.629, 52635.317 20/09/23,11:12:51,05,09,1, 11.9,1,1, 7.754, 10588.566, 200.636, 52635.309 20/09/23,11:12:51,06,09,1, 11.9,1,1, 7.754, 10588.570, 200.650, 52635.309 20/09/23,11:12:51,07,09,1, 11.9,1,1, 7.754, 10588.587, 200.663, 52635.328 20/09/23,11:12:51,08,09,1, 11.9,1,1, 7.754, 10588.587, 200.621, 52635.331 20/09/23,11:12:51,09,09,1, 11.9,1,1, 7.754, 10588.593, 200.635, 52635.326 20/09/23,11:12:51,10,09,1, 11.9,1,1, 7.754, 10588.602, 200.676, 52635.306 20/09/23,11:12:51,11,09,1, 11.9,1,1, 7.754, 10588.603, 200.659, 52635.346 20/09/23,11:12:51,12,09,1, 11.9,1,1, 7.754, 10588.597, 200.618, 52635.284 20/09/23,11:12:51,13,09,1, 11.9,1,1, 7.754, 10588.622, 200.616, 52635.309 20/09/23,11:12:51,14,09,1, 11.9,1,1, 7.754, 10588.579, 200.591, 52635.026 20/09/23,11:12:51,15,09,1, 11.9,1,1, 7.754, 10588.593, 200.619, 52635.327 20/09/23,11:12:51,16,09,1, 11.9,1,1, 7.754, 10588.595, 200.625, 52635.343 20/09/23,11:12:51,17,09,1, 11.9,1,1, 7.754, 10588.586, 200.623, 52635.286 20/09/23,11:12:51,18,09,1, 11.9,1,1, 7.754, 10588.585, 200.632, 52635.292 20/09/23,11:12:51,19,09,1, 11.9,1,1, 7.754, 10588.584, 200.618, 52635.273 20/09/23,11:12:52,00,09,1, 11.9,1,1, 7.757, 10588.577, 200.618, 52635.273 20/09/23,11:12:52,01,09,1, 11.9,1,1, 7.757, 10588.600, 200.603, 52635.293 20/09/23,11:12:52,02,09,1, 11.9,1,1, 7.757, 10588.597, 200.593, 52635.250 20/09/23,11:12:52,03,09,1, 11.9,1,1, 7.757, 10588.625, 200.617, 52635.277 20/09/23,11:12:52,04,09,1, 11.9,1,1, 7.757, 10588.641, 200.608, 52635.299 20/09/23,11:12:52,05,09,1, 11.9,1,1, 7.757, 10588.634, 200.603, 52635.251 20/09/23,11:12:52,06,09,1, 11.9,1,1, 7.757, 10588.616, 200.598, 52635.268 20/09/23,11:12:52,07,09,1, 11.9,1,1, 7.757, 10588.638, 200.580, 52635.275 20/09/23,11:12:52,08,09,1, 11.9,1,1, 7.757, 10588.643, 200.590, 52635.265 20/09/23,11:12:52,09,09,1, 11.9,1,1, 7.757, 10588.642, 200.595, 52635.271 20/09/23,11:12:52,10,09,1, 11.9,1,1, 7.757, 10588.636, 200.598, 52635.308 20/09/23,11:12:52,11,09,1, 11.9,1,1, 7.757, 10588.651, 200.587, 52635.287 20/09/23,11:12:52,12,09,1, 11.9,1,1, 7.757, 10588.663, 200.576, 52635.265 20/09/23,11:12:52,13,09,1, 11.9,1,1, 7.757, 10588.640, 200.548, 52635.172 20/09/23,11:12:52,14,09,1, 11.9,1,1, 7.757, 10588.663, 200.578, 52635.288 20/09/23,11:12:52,15,09,1, 11.9,1,1, 7.757, 10588.681, 200.603, 52635.292 20/09/23,11:12:52,16,09,1, 11.9,1,1, 7.757, 10588.687, 200.601, 52635.294 20/09/23,11:12:52,17,09,1, 11.9,1,1, 7.757, 10588.700, 200.567, 52635.311 20/09/23,11:12:52,18,09,1, 11.9,1,1, 7.757, 10588.689, 200.553, 52635.212 20/09/23,11:12:52,19,09,1, 11.9,1,1, 7.757, 10588.665, 200.542, 52635.273 20/09/23,11:12:53,00,09,1, 11.8,1,1, 7.755, 10588.660, 200.542, 52635.273 20/09/23,11:12:53,01,09,1, 11.8,1,1, 7.755, 10588.706, 200.555, 52635.286 20/09/23,11:12:53,02,09,1, 11.8,1,1, 7.755, 10588.676, 200.560, 52635.238 20/09/23,11:12:53,03,09,1, 11.8,1,1, 7.755, 10588.700, 200.556, 52635.234 20/09/23,11:12:53,04,09,1, 11.8,1,1, 7.755, 10588.706, 200.548, 52635.260 20/09/23,11:12:53,05,09,1, 11.8,1,1, 7.755, 10588.710, 200.540, 52635.256 20/09/23,11:12:53,06,09,1, 11.8,1,1, 7.755, 10588.683, 200.514, 52635.165 20/09/23,11:12:53,07,09,1, 11.8,1,1, 7.755, 10588.710, 200.548, 52635.205 20/09/23,11:12:53,08,09,1, 11.8,1,1, 7.755, 10588.695, 200.525, 52635.231 20/09/23,11:12:53,09,09,1, 11.8,1,1, 7.755, 10588.686, 200.553, 52635.206 20/09/23,11:12:53,10,09,1, 11.8,1,1, 7.755, 10588.707, 200.526, 52635.239 20/09/23,11:12:53,11,09,1, 11.8,1,1, 7.755, 10588.716, 200.524, 52635.212 20/09/23,11:12:53,12,09,1, 11.8,1,1, 7.755, 10588.735, 200.513, 52635.219 20/09/23,11:12:53,13,09,1, 11.8,1,1, 7.755, 10588.733, 200.512, 52635.184 20/09/23,11:12:53,14,09,1, 11.8,1,1, 7.755, 10588.710, 200.504, 52635.188 20/09/23,11:12:53,15,09,1, 11.8,1,1, 7.755, 10588.763, 200.553, 52635.238 20/09/23,11:12:53,16,09,1, 11.8,1,1, 7.755, 10588.749, 200.532, 52635.230 20/09/23,11:12:53,17,09,1, 11.8,1,1, 7.755, 10588.724, 200.481, 52635.200 20/09/23,11:12:53,18,09,1, 11.8,1,1, 7.755, 10588.734, 200.481, 52635.204 20/09/23,11:12:53,19,09,1, 11.8,1,1, 7.755, 10588.758, 200.513, 52635.201 20/09/23,11:12:54,00,09,1, 11.8,1,1, 7.755, 10588.752, 200.513, 52635.201 20/09/23,11:12:54,01,09,1, 11.8,1,1, 7.755, 10588.790, 200.557, 52635.196 20/09/23,11:12:54,02,09,1, 11.8,1,1, 7.755, 10588.748, 200.496, 52635.196 20/09/23,11:12:54,03,09,1, 11.8,1,1, 7.755, 10588.804, 200.470, 52635.202 20/09/23,11:12:54,04,09,1, 11.8,1,1, 7.755, 10588.758, 200.467, 52635.182 20/09/23,11:12:54,05,09,1, 11.8,1,1, 7.755, 10588.755, 200.464, 52635.161 20/09/23,11:12:54,06,09,1, 11.8,1,1, 7.755, 10588.764, 200.472, 52635.175 20/09/23,11:12:54,07,09,1, 11.8,1,1, 7.755, 10588.791, 200.511, 52635.220 20/09/23,11:12:54,08,09,1, 11.8,1,1, 7.755, 10588.776, 200.480, 52635.243 20/09/23,11:12:54,09,09,1, 11.8,1,1, 7.755, 10588.794, 200.452, 52635.198 20/09/23,11:12:54,10,09,1, 11.8,1,1, 7.755, 10588.784, 200.434, 52635.174 20/09/23,11:12:54,11,09,1, 11.8,1,1, 7.755, 10588.780, 200.433, 52635.169 20/09/23,11:12:54,12,09,1, 11.8,1,1, 7.755, 10588.794, 200.462, 52635.158 20/09/23,11:12:54,13,09,1, 11.8,1,1, 7.755, 10588.798, 200.465, 52635.166 20/09/23,11:12:54,14,09,1, 11.8,1,1, 7.755, 10588.787, 200.462, 52635.199 20/09/23,11:12:54,15,09,1, 11.8,1,1, 7.755, 10588.802, 200.456, 52635.203 20/09/23,11:12:54,16,09,1, 11.8,1,1, 7.755, 10588.769, 200.431, 52635.142 20/09/23,11:12:54,17,09,1, 11.8,1,1, 7.755, 10588.794, 200.468, 52635.152 20/09/23,11:12:54,18,09,1, 11.8,1,1, 7.755, 10588.791, 200.451, 52635.193 20/09/23,11:12:54,19,09,1, 11.8,1,1, 7.755, 10588.815, 200.445, 52635.144 20/09/23,11:12:55,00,09,1, 11.9,1,1, 7.761, 10588.810, 200.445, 52635.144 20/09/23,11:12:55,01,09,1, 11.9,1,1, 7.761, 10588.810, 200.450, 52635.196 20/09/23,11:12:55,02,09,1, 11.9,1,1, 7.761, 10588.824, 200.440, 52635.157 20/09/23,11:12:55,03,09,1, 11.9,1,1, 7.761, 10588.813, 200.409, 52635.181 20/09/23,11:12:55,04,09,1, 11.9,1,1, 7.761, 10588.801, 200.387, 52635.095 20/09/23,11:12:55,05,09,1, 11.9,1,1, 7.761, 10588.808, 200.415, 52635.145 20/09/23,11:12:55,06,09,1, 11.9,1,1, 7.761, 10588.854, 200.416, 52635.163 20/09/23,11:12:55,07,09,1, 11.9,1,1, 7.761, 10588.821, 200.413, 52635.190 20/09/23,11:12:55,08,09,1, 11.9,1,1, 7.761, 10588.830, 200.413, 52635.209 20/09/23,11:12:55,09,09,1, 11.9,1,1, 7.761, 10588.830, 200.393, 52635.162 20/09/23,11:12:55,10,09,1, 11.9,1,1, 7.761, 10588.829, 200.376, 52635.117 20/09/23,11:12:55,11,09,1, 11.9,1,1, 7.761, 10588.812, 200.379, 52635.142 20/09/23,11:12:55,12,09,1, 11.9,1,1, 7.761, 10588.856, 200.399, 52635.165 20/09/23,11:12:55,13,09,1, 11.9,1,1, 7.761, 10588.838, 200.393, 52635.131 20/09/23,11:12:55,14,09,1, 11.9,1,1, 7.761, 10588.837, 200.365, 52635.168 20/09/23,11:12:55,15,09,1, 11.9,1,1, 7.761, 10588.861, 200.367, 52635.164 20/09/23,11:12:55,16,09,1, 11.9,1,1, 7.761, 10588.878, 200.394, 52635.151 20/09/23,11:12:55,17,09,1, 11.9,1,1, 7.761, 10588.849, 200.396, 52635.158 20/09/23,11:12:55,18,09,1, 11.9,1,1, 7.761, 10588.859, 200.376, 52635.151 20/09/23,11:12:55,19,09,1, 11.9,1,1, 7.761, 10588.867, 200.394, 52635.151 20/09/23,11:12:56,00,09,1, 11.8,1,1, 7.755, 10588.861, 200.394, 52635.151 20/09/23,11:12:56,01,09,1, 11.8,1,1, 7.755, 10588.847, 200.375, 52635.160 20/09/23,11:12:56,02,09,1, 11.8,1,1, 7.755, 10588.842, 200.359, 52635.126 20/09/23,11:12:56,03,09,1, 11.8,1,1, 7.755, 10588.834, 200.338, 52635.089 20/09/23,11:12:56,04,09,1, 11.8,1,1, 7.755, 10588.902, 200.317, 52634.855 20/09/23,11:12:56,05,09,1, 11.8,1,1, 7.755, 10588.858, 200.334, 52635.074 20/09/23,11:12:56,06,09,1, 11.8,1,1, 7.755, 10588.865, 200.361, 52635.135 20/09/23,11:12:56,07,09,1, 11.8,1,1, 7.755, 10588.880, 200.339, 52635.113 20/09/23,11:12:56,08,09,1, 11.8,1,1, 7.755, 10588.875, 200.331, 52635.114 20/09/23,11:12:56,09,09,1, 11.8,1,1, 7.755, 10588.895, 200.333, 52635.109 20/09/23,11:12:56,10,09,1, 11.8,1,1, 7.755, 10588.891, 200.313, 52635.122 20/09/23,11:12:56,11,09,1, 11.8,1,1, 7.755, 10588.918, 200.337, 52635.149 20/09/23,11:12:56,12,09,1, 11.8,1,1, 7.755, 10588.930, 200.361, 52635.150 20/09/23,11:12:56,13,09,1, 11.8,1,1, 7.755, 10588.903, 200.330, 52635.096 20/09/23,11:12:56,14,09,1, 11.8,1,1, 7.755, 10588.893, 200.299, 52635.106 20/09/23,11:12:56,15,09,1, 11.8,1,1, 7.755, 10588.929, 200.296, 52635.115 20/09/23,11:12:56,16,09,1, 11.8,1,1, 7.755, 10588.902, 200.320, 52635.060 20/09/23,11:12:56,17,09,1, 11.8,1,1, 7.755, 10588.924, 200.302, 52635.125 20/09/23,11:12:56,18,09,1, 11.8,1,1, 7.755, 10588.942, 200.288, 52635.127 20/09/23,11:12:56,19,09,1, 11.8,1,1, 7.755, 10588.914, 200.297, 52635.143 20/09/23,11:12:57,00,09,1, 11.8,1,1, 7.757, 10588.911, 200.297, 52635.143 20/09/23,11:12:57,01,09,1, 11.8,1,1, 7.757, 10588.929, 200.277, 52635.040 20/09/23,11:12:57,02,09,1, 11.8,1,1, 7.757, 10588.942, 200.284, 52635.087 20/09/23,11:12:57,03,09,1, 11.8,1,1, 7.757, 10588.926, 200.255, 52635.011 20/09/23,11:12:57,04,09,1, 11.8,1,1, 7.757, 10588.942, 200.248, 52635.095 20/09/23,11:12:57,05,09,1, 11.8,1,1, 7.757, 10588.940, 200.292, 52635.120 20/09/23,11:12:57,06,09,1, 11.8,1,1, 7.757, 10588.931, 200.287, 52635.116 20/09/23,11:12:57,07,09,1, 11.8,1,1, 7.757, 10588.971, 200.270, 52635.121 20/09/23,11:12:57,08,09,1, 11.8,1,1, 7.757, 10588.940, 200.246, 52635.067 20/09/23,11:12:57,09,09,1, 11.8,1,1, 7.757, 10588.951, 200.238, 52635.073 20/09/23,11:12:57,10,09,1, 11.8,1,1, 7.757, 10588.969, 200.242, 52635.099 20/09/23,11:12:57,11,09,1, 11.8,1,1, 7.757, 10588.983, 200.257, 52635.094 20/09/23,11:12:57,12,09,1, 11.8,1,1, 7.757, 10588.993, 200.250, 52635.141 20/09/23,11:12:57,13,09,1, 11.8,1,1, 7.757, 10589.021, 200.255, 52635.118 20/09/23,11:12:57,14,09,1, 11.8,1,1, 7.757, 10588.950, 200.217, 52635.046 20/09/23,11:12:57,15,09,1, 11.8,1,1, 7.757, 10589.007, 200.200, 52635.125 20/09/23,11:12:57,16,09,1, 11.8,1,1, 7.757, 10588.997, 200.212, 52635.065 20/09/23,11:12:57,17,09,1, 11.8,1,1, 7.757, 10589.002, 200.238, 52635.089 20/09/23,11:12:57,18,09,1, 11.8,1,1, 7.757, 10589.010, 200.232, 52635.133 20/09/23,11:12:57,19,09,1, 11.8,1,1, 7.757, 10588.980, 200.229, 52635.080 20/09/23,11:12:58,00,09,1, 11.9,1,1, 7.758, 10588.977, 200.229, 52635.080 20/09/23,11:12:58,01,09,1, 11.9,1,1, 7.758, 10588.994, 200.190, 52635.037 20/09/23,11:12:58,02,09,1, 11.9,1,1, 7.758, 10589.016, 200.197, 52635.067 20/09/23,11:12:58,03,09,1, 11.9,1,1, 7.758, 10589.029, 200.216, 52635.095 20/09/23,11:12:58,04,09,1, 11.9,1,1, 7.758, 10589.027, 200.191, 52635.085 20/09/23,11:12:58,05,09,1, 11.9,1,1, 7.758, 10588.985, 200.204, 52635.064 20/09/23,11:12:58,06,09,1, 11.9,1,1, 7.758, 10589.010, 200.175, 52635.009 20/09/23,11:12:58,07,09,1, 11.9,1,1, 7.758, 10588.968, 200.184, 52635.011 20/09/23,11:12:58,08,09,1, 11.9,1,1, 7.758, 10589.024, 200.151, 52635.056 20/09/23,11:12:58,09,09,1, 11.9,1,1, 7.758, 10589.029, 200.168, 52635.004 20/09/23,11:12:58,10,09,1, 11.9,1,1, 7.758, 10589.021, 200.158, 52635.027 20/09/23,11:12:58,11,09,1, 11.9,1,1, 7.758, 10589.060, 200.175, 52635.044 20/09/23,11:12:58,12,09,1, 11.9,1,1, 7.758, 10589.031, 200.210, 52635.048 20/09/23,11:12:58,13,09,1, 11.9,1,1, 7.758, 10589.044, 200.184, 52635.039 20/09/23,11:12:58,14,09,1, 11.9,1,1, 7.758, 10589.044, 200.145, 52634.999 20/09/23,11:12:58,15,09,1, 11.9,1,1, 7.758, 10589.027, 200.176, 52635.009 20/09/23,11:12:58,16,09,1, 11.9,1,1, 7.758, 10589.050, 200.165, 52635.034 20/09/23,11:12:58,17,09,1, 11.9,1,1, 7.758, 10589.084, 200.168, 52635.040 20/09/23,11:12:58,18,09,1, 11.9,1,1, 7.758, 10589.070, 200.154, 52635.054 20/09/23,11:12:58,19,09,1, 11.9,1,1, 7.758, 10589.067, 200.139, 52634.954 20/09/23,11:12:59,00,09,1, 11.8,1,1, 7.758, 10589.061, 200.139, 52634.954 20/09/23,11:12:59,01,09,1, 11.8,1,1, 7.758, 10589.068, 200.127, 52635.003 20/09/23,11:12:59,02,09,1, 11.8,1,1, 7.758, 10589.069, 200.146, 52635.010 20/09/23,11:12:59,03,09,1, 11.8,1,1, 7.758, 10589.102, 200.163, 52635.068 20/09/23,11:12:59,04,09,1, 11.8,1,1, 7.758, 10589.105, 200.154, 52635.010 20/09/23,11:12:59,05,09,1, 11.8,1,1, 7.758, 10589.102, 200.123, 52635.015 20/09/23,11:12:59,06,09,1, 11.8,1,1, 7.758, 10589.100, 200.098, 52635.009 20/09/23,11:12:59,07,09,1, 11.8,1,1, 7.758, 10589.096, 200.101, 52635.017 20/09/23,11:12:59,08,09,1, 11.8,1,1, 7.758, 10589.106, 200.130, 52635.037 20/09/23,11:12:59,09,09,1, 11.8,1,1, 7.758, 10589.125, 200.142, 52635.009 20/09/23,11:12:59,10,09,1, 11.8,1,1, 7.758, 10589.116, 200.097, 52634.967 20/09/23,11:12:59,11,09,1, 11.8,1,1, 7.758, 10589.088, 200.114, 52635.143 20/09/23,11:12:59,12,09,1, 11.8,1,1, 7.758, 10589.081, 200.098, 52634.950 20/09/23,11:12:59,13,09,1, 11.8,1,1, 7.758, 10589.099, 200.070, 52634.988 20/09/23,11:12:59,14,09,1, 11.8,1,1, 7.758, 10589.119, 200.064, 52634.967 20/09/23,11:12:59,15,09,1, 11.8,1,1, 7.758, 10589.102, 200.077, 52634.912 20/09/23,11:12:59,16,09,1, 11.8,1,1, 7.758, 10589.130, 200.081, 52634.970 20/09/23,11:12:59,17,09,1, 11.8,1,1, 7.758, 10589.122, 200.081, 52634.947 20/09/23,11:12:59,18,09,1, 11.8,1,1, 7.758, 10589.109, 200.065, 52634.988 20/09/23,11:12:59,19,09,1, 11.8,1,1, 7.758, 10589.143, 200.062, 52634.992 20/09/23,11:13:00,00,09,1, 11.8,1,1, 7.757, 10589.136, 200.062, 52634.992 20/09/23,11:13:00,01,09,1, 11.8,1,1, 7.757, 10589.140, 200.068, 52635.011 20/09/23,11:13:00,02,09,1, 11.8,1,1, 7.757, 10589.137, 200.044, 52634.964 20/09/23,11:13:00,03,09,1, 11.8,1,1, 7.757, 10589.163, 200.062, 52634.980 20/09/23,11:13:00,04,09,1, 11.8,1,1, 7.757, 10589.177, 200.052, 52634.962 20/09/23,11:13:00,05,09,1, 11.8,1,1, 7.757, 10589.154, 200.037, 52634.938 20/09/23,11:13:00,06,09,1, 11.8,1,1, 7.757, 10589.166, 200.018, 52635.003 20/09/23,11:13:00,07,09,1, 11.8,1,1, 7.757, 10589.156, 200.014, 52634.963 20/09/23,11:13:00,08,09,1, 11.8,1,1, 7.757, 10589.171, 200.044, 52634.987 20/09/23,11:13:00,09,09,1, 11.8,1,1, 7.757, 10589.184, 200.054, 52634.943 20/09/23,11:13:00,10,09,1, 11.8,1,1, 7.757, 10589.163, 200.024, 52634.924 20/09/23,11:13:00,11,09,1, 11.8,1,1, 7.757, 10589.187, 200.022, 52634.980 20/09/23,11:13:00,12,09,1, 11.8,1,1, 7.757, 10589.183, 199.995, 52634.946 20/09/23,11:13:00,13,09,1, 11.8,1,1, 7.757, 10589.202, 200.002, 52634.854 20/09/23,11:13:00,14,09,1, 11.8,1,1, 7.757, 10589.215, 200.018, 52635.004 20/09/23,11:13:00,15,09,1, 11.8,1,1, 7.757, 10589.200, 200.024, 52634.943 20/09/23,11:13:00,16,09,1, 11.8,1,1, 7.757, 10589.191, 199.993, 52634.944 20/09/23,11:13:00,17,09,1, 11.8,1,1, 7.757, 10589.209, 200.024, 52634.983 20/09/23,11:13:00,18,09,1, 11.8,1,1, 7.757, 10589.216, 200.000, 52634.949 20/09/23,11:13:00,19,09,1, 11.8,1,1, 7.757, 10589.180, 199.980, 52634.924 20/09/23,11:13:01,00,09,1, 11.9,1,1, 7.758, 10589.178, 199.980, 52634.924 20/09/23,11:13:01,01,09,1, 11.9,1,1, 7.758, 10589.214, 199.992, 52634.905 20/09/23,11:13:01,02,09,1, 11.9,1,1, 7.758, 10589.228, 199.983, 52634.960 20/09/23,11:13:01,03,09,1, 11.9,1,1, 7.758, 10589.243, 200.011, 52634.939 20/09/23,11:13:01,04,09,1, 11.9,1,1, 7.758, 10589.241, 200.010, 52634.922 20/09/23,11:13:01,05,09,1, 11.9,1,1, 7.758, 10589.273, 199.989, 52634.948 20/09/23,11:13:01,06,09,1, 11.9,1,1, 7.758, 10589.227, 199.957, 52634.897 20/09/23,11:13:01,07,09,1, 11.9,1,1, 7.758, 10589.251, 200.001, 52634.947 20/09/23,11:13:01,08,09,1, 11.9,1,1, 7.758, 10589.259, 199.968, 52634.914 20/09/23,11:13:01,09,09,1, 11.9,1,1, 7.758, 10589.228, 199.992, 52634.952 20/09/23,11:13:01,10,09,1, 11.9,1,1, 7.758, 10589.245, 199.985, 52634.892 20/09/23,11:13:01,11,09,1, 11.9,1,1, 7.758, 10589.248, 199.921, 52634.929 20/09/23,11:13:01,12,09,1, 11.9,1,1, 7.758, 10589.220, 199.933, 52634.908 20/09/23,11:13:01,13,09,1, 11.9,1,1, 7.758, 10589.262, 199.953, 52634.886 20/09/23,11:13:01,14,09,1, 11.9,1,1, 7.758, 10589.247, 199.947, 52634.952 20/09/23,11:13:01,15,09,1, 11.9,1,1, 7.758, 10589.290, 199.983, 52634.927 20/09/23,11:13:01,16,09,1, 11.9,1,1, 7.758, 10589.283, 199.975, 52634.964 20/09/23,11:13:01,17,09,1, 11.9,1,1, 7.758, 10589.267, 199.963, 52634.879 20/09/23,11:13:01,18,09,1, 11.9,1,1, 7.758, 10589.268, 199.934, 52634.866 20/09/23,11:13:01,19,09,1, 11.9,1,1, 7.758, 10589.280, 199.932, 52634.896 20/09/23,11:13:02,00,09,1, 11.9,1,1, 7.760, 10589.278, 199.932, 52634.896 20/09/23,11:13:02,01,09,1, 11.9,1,1, 7.760, 10589.268, 199.925, 52634.844 20/09/23,11:13:02,02,09,1, 11.9,1,1, 7.760, 10589.269, 199.929, 52634.913 20/09/23,11:13:02,03,09,1, 11.9,1,1, 7.760, 10589.279, 199.938, 52634.891 20/09/23,11:13:02,04,09,1, 11.9,1,1, 7.760, 10589.286, 199.943, 52634.896 20/09/23,11:13:02,05,09,1, 11.9,1,1, 7.760, 10589.281, 199.922, 52634.897 20/09/23,11:13:02,06,09,1, 11.9,1,1, 7.760, 10589.285, 199.927, 52634.849 20/09/23,11:13:02,07,09,1, 11.9,1,1, 7.760, 10589.299, 199.920, 52634.912 20/09/23,11:13:02,08,09,1, 11.9,1,1, 7.760, 10589.322, 199.950, 52634.951 20/09/23,11:13:02,09,09,1, 11.9,1,1, 7.760, 10589.292, 199.915, 52634.908 20/09/23,11:13:02,10,09,1, 11.9,1,1, 7.760, 10589.302, 199.912, 52634.898 20/09/23,11:13:02,11,09,1, 11.9,1,1, 7.760, 10589.296, 199.916, 52634.880 20/09/23,11:13:02,12,09,1, 11.9,1,1, 7.760, 10589.283, 199.914, 52634.883 20/09/23,11:13:02,13,09,1, 11.9,1,1, 7.760, 10589.317, 199.891, 52634.855 20/09/23,11:13:02,14,09,1, 11.9,1,1, 7.760, 10589.344, 199.919, 52634.887 20/09/23,11:13:02,15,09,1, 11.9,1,1, 7.760, 10589.315, 199.911, 52634.879 20/09/23,11:13:02,16,09,1, 11.9,1,1, 7.760, 10589.328, 199.910, 52634.875 20/09/23,11:13:02,17,09,1, 11.9,1,1, 7.760, 10589.325, 199.893, 52634.863 20/09/23,11:13:02,18,09,1, 11.9,1,1, 7.760, 10589.332, 199.883, 52634.890 20/09/23,11:13:02,19,09,1, 11.9,1,1, 7.760, 10589.330, 199.889, 52634.868 20/09/23,11:13:03,00,09,1, 11.9,1,1, 7.759, 10589.328, 199.889, 52634.868 20/09/23,11:13:03,01,09,1, 11.9,1,1, 7.759, 10589.339, 199.932, 52634.898 20/09/23,11:13:03,02,09,1, 11.9,1,1, 7.759, 10589.326, 199.923, 52634.869 20/09/23,11:13:03,03,09,1, 11.9,1,1, 7.759, 10589.324, 199.886, 52634.904 20/09/23,11:13:03,04,09,1, 11.9,1,1, 7.759, 10589.332, 199.903, 52634.885 20/09/23,11:13:03,05,09,1, 11.9,1,1, 7.759, 10589.342, 199.889, 52634.854 20/09/23,11:13:03,06,09,1, 11.9,1,1, 7.759, 10589.354, 199.889, 52634.876 20/09/23,11:13:03,07,09,1, 11.9,1,1, 7.759, 10589.365, 199.891, 52634.868 20/09/23,11:13:03,08,09,1, 11.9,1,1, 7.759, 10589.382, 199.880, 52634.918 20/09/23,11:13:03,09,09,1, 11.9,1,1, 7.759, 10589.349, 199.902, 52634.885 20/09/23,11:13:03,10,09,1, 11.9,1,1, 7.759, 10589.368, 199.893, 52634.889 20/09/23,11:13:03,11,09,1, 11.9,1,1, 7.759, 10589.352, 199.868, 52634.882 20/09/23,11:13:03,12,09,1, 11.9,1,1, 7.759, 10589.353, 199.884, 52634.831 20/09/23,11:13:03,13,09,1, 11.9,1,1, 7.759, 10589.354, 199.877, 52634.888 20/09/23,11:13:03,14,09,1, 11.9,1,1, 7.759, 10589.377, 199.906, 52634.907 20/09/23,11:13:03,15,09,1, 11.9,1,1, 7.759, 10589.390, 199.891, 52634.934 20/09/23,11:13:03,16,09,1, 11.9,1,1, 7.759, 10589.377, 199.879, 52634.897 20/09/23,11:13:03,17,09,1, 11.9,1,1, 7.759, 10589.377, 199.869, 52634.851 20/09/23,11:13:03,18,09,1, 11.9,1,1, 7.759, 10589.391, 199.887, 52634.863 20/09/23,11:13:03,19,09,1, 11.9,1,1, 7.759, 10589.366, 199.867, 52634.840 20/09/23,11:13:04,00,07,1, 11.9,1,1, 7.759, 10589.361, 199.867, 52634.840 20/09/23,11:13:04,01,07,1, 11.9,1,1, 7.759, 10589.385, 199.880, 52634.887 20/09/23,11:13:04,02,07,1, 11.9,1,1, 7.759, 10589.391, 199.880, 52634.857 20/09/23,11:13:04,03,07,1, 11.9,1,1, 7.759, 10589.364, 199.854, 52634.892 20/09/23,11:13:04,04,07,1, 11.9,1,1, 7.759, 10589.412, 199.854, 52634.881 20/09/23,11:13:04,05,07,1, 11.9,1,1, 7.759, 10589.412, 199.867, 52634.886 20/09/23,11:13:04,06,07,1, 11.9,1,1, 7.759, 10589.437, 199.873, 52634.904 20/09/23,11:13:04,07,07,1, 11.9,1,1, 7.759, 10589.435, 199.876, 52634.877 20/09/23,11:13:04,08,07,1, 11.9,1,1, 7.759, 10589.411, 199.859, 52634.899 20/09/23,11:13:04,09,07,1, 11.9,1,1, 7.759, 10589.419, 199.849, 52634.877 20/09/23,11:13:04,10,07,1, 11.9,1,1, 7.759, 10589.429, 199.862, 52634.877 20/09/23,11:13:04,11,07,1, 11.9,1,1, 7.759, 10589.432, 199.858, 52634.863 20/09/23,11:13:04,12,07,1, 11.9,1,1, 7.759, 10589.426, 199.875, 52634.858 20/09/23,11:13:04,13,07,1, 11.9,1,1, 7.759, 10589.430, 199.869, 52634.861 20/09/23,11:13:04,14,07,1, 11.9,1,1, 7.759, 10589.437, 199.883, 52634.892 20/09/23,11:13:04,15,07,1, 11.9,1,1, 7.759, 10589.445, 199.870, 52634.857 20/09/23,11:13:04,16,07,1, 11.9,1,1, 7.759, 10589.446, 199.845, 52634.881 20/09/23,11:13:04,17,07,1, 11.9,1,1, 7.759, 10589.470, 199.865, 52634.866 20/09/23,11:13:04,18,07,1, 11.9,1,1, 7.759, 10589.414, 199.846, 52634.815 20/09/23,11:13:04,19,07,1, 11.9,1,1, 7.759, 10589.470, 199.879, 52634.872 20/09/23,11:13:05,00,08,1, 11.8,1,1, 7.760, 10589.461, 199.879, 52634.872 20/09/23,11:13:05,01,08,1, 11.8,1,1, 7.760, 10589.451, 199.868, 52634.861 20/09/23,11:13:05,02,08,1, 11.8,1,1, 7.760, 10589.460, 199.864, 52634.837 20/09/23,11:13:05,03,08,1, 11.8,1,1, 7.760, 10589.466, 199.844, 52634.829 20/09/23,11:13:05,04,08,1, 11.8,1,1, 7.760, 10589.480, 199.846, 52634.868 20/09/23,11:13:05,05,08,1, 11.8,1,1, 7.760, 10589.465, 199.880, 52634.873 20/09/23,11:13:05,06,08,1, 11.8,1,1, 7.760, 10589.476, 199.853, 52634.854 20/09/23,11:13:05,07,08,1, 11.8,1,1, 7.760, 10589.482, 199.862, 52634.872 20/09/23,11:13:05,08,08,1, 11.8,1,1, 7.760, 10589.491, 199.872, 52634.860 20/09/23,11:13:05,09,08,1, 11.8,1,1, 7.760, 10589.472, 199.856, 52634.848 20/09/23,11:13:05,10,08,1, 11.8,1,1, 7.760, 10589.503, 199.861, 52634.862 20/09/23,11:13:05,11,08,1, 11.8,1,1, 7.760, 10589.476, 199.876, 52634.839 20/09/23,11:13:05,12,08,1, 11.8,1,1, 7.760, 10589.513, 199.870, 52634.861 20/09/23,11:13:05,13,08,1, 11.8,1,1, 7.760, 10589.486, 199.881, 52634.855 20/09/23,11:13:05,14,08,1, 11.8,1,1, 7.760, 10589.527, 199.900, 52635.091 20/09/23,11:13:05,15,08,1, 11.8,1,1, 7.760, 10589.476, 199.872, 52634.738 20/09/23,11:13:05,16,08,1, 11.8,1,1, 7.760, 10589.461, 199.853, 52634.771 20/09/23,11:13:05,17,08,1, 11.8,1,1, 7.760, 10589.458, 199.868, 52634.799 20/09/23,11:13:05,18,08,1, 11.8,1,1, 7.760, 10589.516, 199.870, 52634.792 20/09/23,11:13:05,19,08,1, 11.8,1,1, 7.760, 10589.501, 199.866, 52634.851 20/09/23,11:13:06,00,08,1, 11.9,1,1, 7.756, 10589.495, 199.866, 52634.851 20/09/23,11:13:06,01,08,1, 11.9,1,1, 7.756, 10589.521, 199.871, 52634.800 20/09/23,11:13:06,02,08,1, 11.9,1,1, 7.756, 10589.520, 199.888, 52634.863 20/09/23,11:13:06,03,08,1, 11.9,1,1, 7.756, 10589.525, 199.864, 52634.827 20/09/23,11:13:06,04,08,1, 11.9,1,1, 7.756, 10589.537, 199.868, 52634.829 20/09/23,11:13:06,05,08,1, 11.9,1,1, 7.756, 10589.533, 199.893, 52634.855 20/09/23,11:13:06,06,08,1, 11.9,1,1, 7.756, 10589.559, 199.875, 52634.854 20/09/23,11:13:06,07,08,1, 11.9,1,1, 7.756, 10589.564, 199.915, 52634.911 20/09/23,11:13:06,08,08,1, 11.9,1,1, 7.756, 10589.535, 199.856, 52634.831 20/09/23,11:13:06,09,08,1, 11.9,1,1, 7.756, 10589.534, 199.841, 52634.822 20/09/23,11:13:06,10,08,1, 11.9,1,1, 7.756, 10589.567, 199.857, 52634.851 20/09/23,11:13:06,11,08,1, 11.9,1,1, 7.756, 10589.577, 199.862, 52634.841 20/09/23,11:13:06,12,08,1, 11.9,1,1, 7.756, 10589.561, 199.890, 52634.863 20/09/23,11:13:06,13,08,1, 11.9,1,1, 7.756, 10589.576, 199.883, 52634.889 20/09/23,11:13:06,14,08,1, 11.9,1,1, 7.756, 10589.569, 199.892, 52634.890 20/09/23,11:13:06,15,08,1, 11.9,1,1, 7.756, 10589.576, 199.876, 52634.930 20/09/23,11:13:06,16,08,1, 11.9,1,1, 7.756, 10589.572, 199.879, 52634.880 20/09/23,11:13:06,17,08,1, 11.9,1,1, 7.756, 10589.579, 199.894, 52634.885 20/09/23,11:13:06,18,08,1, 11.9,1,1, 7.756, 10589.607, 199.910, 52635.009 20/09/23,11:13:06,19,08,1, 11.9,1,1, 7.756, 10589.568, 199.869, 52634.810 20/09/23,11:13:07,00,08,1, 11.9,1,1, 7.761, 10589.561, 199.869, 52634.810 20/09/23,11:13:07,01,08,1, 11.9,1,1, 7.761, 10589.585, 199.905, 52634.667 20/09/23,11:13:07,02,08,1, 11.9,1,1, 7.761, 10589.584, 199.878, 52634.796 20/09/23,11:13:07,03,08,1, 11.9,1,1, 7.761, 10589.595, 199.873, 52634.793 20/09/23,11:13:07,04,08,1, 11.9,1,1, 7.761, 10589.581, 199.903, 52634.822 20/09/23,11:13:07,05,08,1, 11.9,1,1, 7.761, 10589.576, 199.908, 52634.841 20/09/23,11:13:07,06,08,1, 11.9,1,1, 7.761, 10589.628, 199.949, 52634.847 20/09/23,11:13:07,07,08,1, 11.9,1,1, 7.761, 10589.580, 199.919, 52634.822 20/09/23,11:13:07,08,08,1, 11.9,1,1, 7.761, 10589.617, 199.931, 52634.882 20/09/23,11:13:07,09,08,1, 11.9,1,1, 7.761, 10589.595, 199.899, 52634.819 20/09/23,11:13:07,10,08,1, 11.9,1,1, 7.761, 10589.582, 199.912, 52634.787 20/09/23,11:13:07,11,08,1, 11.9,1,1, 7.761, 10589.601, 199.939, 52634.813 20/09/23,11:13:07,12,08,1, 11.9,1,1, 7.761, 10589.617, 199.955, 52634.859 20/09/23,11:13:07,13,08,1, 11.9,1,1, 7.761, 10589.620, 199.928, 52634.844 20/09/23,11:13:07,14,08,1, 11.9,1,1, 7.761, 10589.578, 199.916, 52634.777 20/09/23,11:13:07,15,08,1, 11.9,1,1, 7.761, 10589.599, 199.920, 52634.807 20/09/23,11:13:07,16,08,1, 11.9,1,1, 7.761, 10589.612, 199.936, 52634.819 20/09/23,11:13:07,17,08,1, 11.9,1,1, 7.761, 10589.615, 199.937, 52634.813 20/09/23,11:13:07,18,08,1, 11.9,1,1, 7.761, 10589.630, 199.955, 52634.802 20/09/23,11:13:07,19,08,1, 11.9,1,1, 7.761, 10589.643, 199.965, 52634.844 20/09/23,11:13:08,00,08,1, 11.8,1,1, 7.759, 10589.637, 199.965, 52634.844 20/09/23,11:13:08,01,08,1, 11.8,1,1, 7.759, 10589.613, 199.919, 52634.846 20/09/23,11:13:08,02,08,1, 11.8,1,1, 7.759, 10589.635, 199.923, 52634.818 20/09/23,11:13:08,03,08,1, 11.8,1,1, 7.759, 10589.624, 199.937, 52634.877 20/09/23,11:13:08,04,08,1, 11.8,1,1, 7.759, 10589.650, 199.960, 52634.850 20/09/23,11:13:08,05,08,1, 11.8,1,1, 7.759, 10589.647, 199.962, 52634.816 20/09/23,11:13:08,06,08,1, 11.8,1,1, 7.759, 10589.630, 199.956, 52634.845 20/09/23,11:13:08,07,08,1, 11.8,1,1, 7.759, 10589.643, 199.968, 52634.839 20/09/23,11:13:08,08,08,1, 11.8,1,1, 7.759, 10589.617, 199.952, 52634.791 20/09/23,11:13:08,09,08,1, 11.8,1,1, 7.759, 10589.676, 199.956, 52634.944 20/09/23,11:13:08,10,08,1, 11.8,1,1, 7.759, 10589.654, 199.954, 52634.825 20/09/23,11:13:08,11,08,1, 11.8,1,1, 7.759, 10589.648, 199.993, 52634.851 20/09/23,11:13:08,12,08,1, 11.8,1,1, 7.759, 10589.662, 199.996, 52634.835 20/09/23,11:13:08,13,08,1, 11.8,1,1, 7.759, 10589.652, 199.972, 52634.831 20/09/23,11:13:08,14,08,1, 11.8,1,1, 7.759, 10589.626, 199.971, 52634.864 20/09/23,11:13:08,15,08,1, 11.8,1,1, 7.759, 10589.630, 199.971, 52634.864 20/09/23,11:13:08,16,08,1, 11.8,1,1, 7.759, 10589.645, 199.969, 52634.802 20/09/23,11:13:08,17,08,1, 11.8,1,1, 7.759, 10589.666, 199.985, 52634.834 20/09/23,11:13:08,18,08,1, 11.8,1,1, 7.759, 10589.671, 200.015, 52634.821 20/09/23,11:13:08,19,08,1, 11.8,1,1, 7.759, 10589.662, 199.996, 52634.852 20/09/23,11:13:09,00,09,1, 11.9,1,1, 7.760, 10589.662, 199.996, 52634.852 20/09/23,11:13:09,01,09,1, 11.9,1,1, 7.760, 10589.667, 199.974, 52634.878 20/09/23,11:13:09,02,09,1, 11.9,1,1, 7.760, 10589.668, 200.007, 52634.844 20/09/23,11:13:09,03,09,1, 11.9,1,1, 7.760, 10589.695, 199.991, 52634.859 20/09/23,11:13:09,04,09,1, 11.9,1,1, 7.760, 10589.680, 200.016, 52634.873 20/09/23,11:13:09,05,09,1, 11.9,1,1, 7.760, 10589.682, 200.009, 52634.799 20/09/23,11:13:09,06,09,1, 11.9,1,1, 7.760, 10589.671, 200.032, 52634.823 20/09/23,11:13:09,07,09,1, 11.9,1,1, 7.760, 10589.688, 200.014, 52634.801 20/09/23,11:13:09,08,09,1, 11.9,1,1, 7.760, 10589.696, 200.007, 52634.791 20/09/23,11:13:09,09,09,1, 11.9,1,1, 7.760, 10589.717, 200.022, 52634.787 20/09/23,11:13:09,10,09,1, 11.9,1,1, 7.760, 10589.710, 200.014, 52634.788 20/09/23,11:13:09,11,09,1, 11.9,1,1, 7.760, 10589.689, 200.043, 52634.801 20/09/23,11:13:09,12,09,1, 11.9,1,1, 7.760, 10589.706, 200.034, 52634.799 20/09/23,11:13:09,13,09,1, 11.9,1,1, 7.760, 10589.720, 200.052, 52634.813 20/09/23,11:13:09,14,09,1, 11.9,1,1, 7.760, 10589.724, 200.045, 52634.848 20/09/23,11:13:09,15,09,1, 11.9,1,1, 7.760, 10589.714, 200.054, 52634.793 20/09/23,11:13:09,16,09,1, 11.9,1,1, 7.760, 10589.727, 200.045, 52634.763 20/09/23,11:13:09,17,09,1, 11.9,1,1, 7.760, 10589.710, 200.031, 52634.792 20/09/23,11:13:09,18,09,1, 11.9,1,1, 7.760, 10589.714, 200.041, 52634.805 20/09/23,11:13:09,19,09,1, 11.9,1,1, 7.760, 10589.706, 200.068, 52634.790 20/09/23,11:13:10,00,09,1, 11.8,1,1, 7.760, 10589.703, 200.068, 52634.790 20/09/23,11:13:10,01,09,1, 11.8,1,1, 7.760, 10589.720, 200.067, 52634.787 20/09/23,11:13:10,02,09,1, 11.8,1,1, 7.760, 10589.721, 200.061, 52634.863 20/09/23,11:13:10,03,09,1, 11.8,1,1, 7.760, 10589.695, 200.081, 52634.812 20/09/23,11:13:10,04,09,1, 11.8,1,1, 7.760, 10589.731, 200.103, 52634.815 20/09/23,11:13:10,05,09,1, 11.8,1,1, 7.760, 10589.740, 200.093, 52634.837 20/09/23,11:13:10,06,09,1, 11.8,1,1, 7.760, 10589.712, 200.119, 52634.808 20/09/23,11:13:10,07,09,1, 11.8,1,1, 7.760, 10589.714, 200.085, 52634.814 20/09/23,11:13:10,08,09,1, 11.8,1,1, 7.760, 10589.751, 200.069, 52634.804 20/09/23,11:13:10,09,09,1, 11.8,1,1, 7.760, 10589.703, 200.089, 52634.820 20/09/23,11:13:10,10,09,1, 11.8,1,1, 7.760, 10589.755, 200.101, 52634.863 20/09/23,11:13:10,11,09,1, 11.8,1,1, 7.760, 10589.768, 200.110, 52634.851 20/09/23,11:13:10,12,09,1, 11.8,1,1, 7.760, 10589.744, 200.104, 52634.877 20/09/23,11:13:10,13,09,1, 11.8,1,1, 7.760, 10589.758, 200.113, 52634.786 20/09/23,11:13:10,14,09,1, 11.8,1,1, 7.760, 10589.739, 200.101, 52634.769 20/09/23,11:13:10,15,09,1, 11.8,1,1, 7.760, 10589.767, 200.101, 52634.794 20/09/23,11:13:10,16,09,1, 11.8,1,1, 7.760, 10589.770, 200.099, 52634.792 20/09/23,11:13:10,17,09,1, 11.8,1,1, 7.760, 10589.766, 200.110, 52634.785 20/09/23,11:13:10,18,09,1, 11.8,1,1, 7.760, 10589.776, 200.141, 52634.807 20/09/23,11:13:10,19,09,1, 11.8,1,1, 7.760, 10589.770, 200.112, 52634.803 20/09/23,11:13:11,00,08,1, 11.8,1,1, 7.762, 10589.770, 200.112, 52634.803 20/09/23,11:13:11,01,08,1, 11.8,1,1, 7.762, 10589.767, 200.090, 52634.791 20/09/23,11:13:11,02,08,1, 11.8,1,1, 7.762, 10589.786, 200.105, 52634.832 20/09/23,11:13:11,03,08,1, 11.8,1,1, 7.762, 10589.780, 200.115, 52634.822 20/09/23,11:13:11,04,08,1, 11.8,1,1, 7.762, 10589.801, 200.109, 52634.785 20/09/23,11:13:11,05,08,1, 11.8,1,1, 7.762, 10589.791, 200.135, 52634.830 20/09/23,11:13:11,06,08,1, 11.8,1,1, 7.762, 10589.794, 200.156, 52634.814 20/09/23,11:13:11,07,08,1, 11.8,1,1, 7.762, 10589.776, 200.117, 52634.771 20/09/23,11:13:11,08,08,1, 11.8,1,1, 7.762, 10589.802, 200.125, 52634.824 20/09/23,11:13:11,09,08,1, 11.8,1,1, 7.762, 10589.803, 200.137, 52634.775 20/09/23,11:13:11,10,08,1, 11.8,1,1, 7.762, 10589.793, 200.166, 52634.832 20/09/23,11:13:11,11,08,1, 11.8,1,1, 7.762, 10589.832, 200.170, 52634.819 20/09/23,11:13:11,12,08,1, 11.8,1,1, 7.762, 10589.805, 200.157, 52634.824 20/09/23,11:13:11,13,08,1, 11.8,1,1, 7.762, 10589.817, 200.139, 52634.793 20/09/23,11:13:11,14,08,1, 11.8,1,1, 7.762, 10589.806, 200.122, 52634.777 20/09/23,11:13:11,15,08,1, 11.8,1,1, 7.762, 10589.789, 200.150, 52634.823 20/09/23,11:13:11,16,08,1, 11.8,1,1, 7.762, 10589.821, 200.156, 52634.799 20/09/23,11:13:11,17,08,1, 11.8,1,1, 7.762, 10589.816, 200.169, 52634.814 20/09/23,11:13:11,18,08,1, 11.8,1,1, 7.762, 10589.824, 200.171, 52634.808 20/09/23,11:13:11,19,08,1, 11.8,1,1, 7.762, 10589.812, 200.161, 52634.803 20/09/23,11:13:12,00,08,1, 11.9,1,1, 7.757, 10589.812, 200.161, 52634.803 20/09/23,11:13:12,01,08,1, 11.9,1,1, 7.757, 10589.840, 200.174, 52634.833 20/09/23,11:13:12,02,08,1, 11.9,1,1, 7.757, 10589.811, 200.141, 52634.769 20/09/23,11:13:12,03,08,1, 11.9,1,1, 7.757, 10589.845, 200.160, 52634.804 20/09/23,11:13:12,04,08,1, 11.9,1,1, 7.757, 10589.875, 200.170, 52634.800 20/09/23,11:13:12,05,08,1, 11.9,1,1, 7.757, 10589.870, 200.201, 52634.800 20/09/23,11:13:12,06,08,1, 11.9,1,1, 7.757, 10589.834, 200.180, 52634.794 20/09/23,11:13:12,07,08,1, 11.9,1,1, 7.757, 10589.861, 200.162, 52634.786 20/09/23,11:13:12,08,08,1, 11.9,1,1, 7.757, 10589.851, 200.174, 52634.821 20/09/23,11:13:12,09,08,1, 11.9,1,1, 7.757, 10589.851, 200.175, 52634.725 20/09/23,11:13:12,10,08,1, 11.9,1,1, 7.757, 10589.861, 200.170, 52634.786 20/09/23,11:13:12,11,08,1, 11.9,1,1, 7.757, 10589.742, 200.201, 52634.353 20/09/23,11:13:12,12,08,1, 11.9,1,1, 7.757, 10590.057, 200.029, 52632.196 20/09/23,11:13:12,13,08,1, 11.9,1,1, 7.757, 10589.607, 200.091, 52633.499 20/09/23,11:13:12,14,08,1, 11.9,1,1, 7.757, 10589.791, 200.202, 52635.213 20/09/23,11:13:12,15,08,1, 11.9,1,1, 7.757, 10589.779, 200.159, 52634.820 20/09/23,11:13:12,16,08,1, 11.9,1,1, 7.757, 10589.660, 200.167, 52634.653 20/09/23,11:13:12,17,08,1, 11.9,1,1, 7.757, 10589.766, 200.215, 52634.888 20/09/23,11:13:12,18,08,1, 11.9,1,1, 7.757, 10589.801, 200.239, 52634.844 20/09/23,11:13:12,19,08,1, 11.9,1,1, 7.757, 10589.852, 200.216, 52634.818 20/09/23,11:13:13,00,09,1, 11.9,1,1, 7.760, 10589.845, 200.216, 52634.818 20/09/23,11:13:13,01,09,1, 11.9,1,1, 7.760, 10589.880, 200.212, 52634.862 20/09/23,11:13:13,02,09,1, 11.9,1,1, 7.760, 10589.880, 200.200, 52634.816 20/09/23,11:13:13,03,09,1, 11.9,1,1, 7.760, 10589.908, 200.214, 52634.822 20/09/23,11:13:13,04,09,1, 11.9,1,1, 7.760, 10589.910, 200.225, 52634.809 20/09/23,11:13:13,05,09,1, 11.9,1,1, 7.760, 10589.898, 200.201, 52634.798 20/09/23,11:13:13,06,09,1, 11.9,1,1, 7.760, 10589.917, 200.239, 52634.787 20/09/23,11:13:13,07,09,1, 11.9,1,1, 7.760, 10589.903, 200.225, 52634.773 20/09/23,11:13:13,08,09,1, 11.9,1,1, 7.760, 10589.916, 200.214, 52634.806 20/09/23,11:13:13,09,09,1, 11.9,1,1, 7.760, 10589.899, 200.229, 52634.778 20/09/23,11:13:13,10,09,1, 11.9,1,1, 7.760, 10589.918, 200.240, 52634.791 20/09/23,11:13:13,11,09,1, 11.9,1,1, 7.760, 10589.921, 200.247, 52634.827 20/09/23,11:13:13,12,09,1, 11.9,1,1, 7.760, 10589.918, 200.233, 52634.807 20/09/23,11:13:13,13,09,1, 11.9,1,1, 7.760, 10589.927, 200.242, 52634.800 20/09/23,11:13:13,14,09,1, 11.9,1,1, 7.760, 10589.913, 200.238, 52634.807 20/09/23,11:13:13,15,09,1, 11.9,1,1, 7.760, 10589.922, 200.214, 52634.815 20/09/23,11:13:13,16,09,1, 11.9,1,1, 7.760, 10589.927, 200.220, 52634.806 20/09/23,11:13:13,17,09,1, 11.9,1,1, 7.760, 10589.940, 200.246, 52634.800 20/09/23,11:13:13,18,09,1, 11.9,1,1, 7.760, 10589.934, 200.250, 52634.809 20/09/23,11:13:13,19,09,1, 11.9,1,1, 7.760, 10589.947, 200.282, 52634.766 20/09/23,11:13:14,00,09,1, 11.9,1,1, 7.761, 10589.945, 200.282, 52634.766 20/09/23,11:13:14,01,09,1, 11.9,1,1, 7.761, 10589.923, 200.256, 52634.729 20/09/23,11:13:14,02,09,1, 11.9,1,1, 7.761, 10589.931, 200.236, 52634.673 20/09/23,11:13:14,03,09,1, 11.9,1,1, 7.761, 10589.938, 200.265, 52634.725 20/09/23,11:13:14,04,09,1, 11.9,1,1, 7.761, 10589.940, 200.272, 52634.692 20/09/23,11:13:14,05,09,1, 11.9,1,1, 7.761, 10589.953, 200.298, 52634.782 20/09/23,11:13:14,06,09,1, 11.9,1,1, 7.761, 10589.938, 200.251, 52634.719 20/09/23,11:13:14,07,09,1, 11.9,1,1, 7.761, 10589.943, 200.286, 52634.788 20/09/23,11:13:14,08,09,1, 11.9,1,1, 7.761, 10589.923, 200.293, 52634.768 20/09/23,11:13:14,09,09,1, 11.9,1,1, 7.761, 10589.943, 200.275, 52634.770 20/09/23,11:13:14,10,09,1, 11.9,1,1, 7.761, 10589.956, 200.270, 52634.749 20/09/23,11:13:14,11,09,1, 11.9,1,1, 7.761, 10589.957, 200.289, 52634.780 20/09/23,11:13:14,12,09,1, 11.9,1,1, 7.761, 10589.954, 200.312, 52634.768 20/09/23,11:13:14,13,09,1, 11.9,1,1, 7.761, 10589.967, 200.354, 52634.785 20/09/23,11:13:14,14,09,1, 11.9,1,1, 7.761, 10589.989, 200.310, 52634.776 20/09/23,11:13:14,15,09,1, 11.9,1,1, 7.761, 10589.980, 200.337, 52634.732 20/09/23,11:13:14,16,09,1, 11.9,1,1, 7.761, 10589.963, 200.311, 52634.728 20/09/23,11:13:14,17,09,1, 11.9,1,1, 7.761, 10589.967, 200.284, 52634.693 20/09/23,11:13:14,18,09,1, 11.9,1,1, 7.761, 10589.975, 200.299, 52634.697 20/09/23,11:13:14,19,09,1, 11.9,1,1, 7.761, 10589.976, 200.327, 52634.721 20/09/23,11:13:15,00,09,1, 11.8,1,1, 7.762, 10589.970, 200.327, 52634.721 20/09/23,11:13:15,01,09,1, 11.8,1,1, 7.762, 10589.967, 200.327, 52634.721 20/09/23,11:13:15,02,09,1, 11.8,1,1, 7.762, 10589.930, 200.305, 52634.710 20/09/23,11:13:15,03,09,1, 11.8,1,1, 7.762, 10589.958, 200.327, 52634.700 20/09/23,11:13:15,04,09,1, 11.8,1,1, 7.762, 10589.969, 200.311, 52634.774 20/09/23,11:13:15,05,09,1, 11.8,1,1, 7.762, 10589.978, 200.309, 52634.767 20/09/23,11:13:15,06,09,1, 11.8,1,1, 7.762, 10589.979, 200.334, 52634.728 20/09/23,11:13:15,07,09,1, 11.8,1,1, 7.762, 10589.967, 200.331, 52634.780 20/09/23,11:13:15,08,09,1, 11.8,1,1, 7.762, 10589.983, 200.326, 52634.766 20/09/23,11:13:15,09,09,1, 11.8,1,1, 7.762, 10589.987, 200.315, 52634.723 20/09/23,11:13:15,10,09,1, 11.8,1,1, 7.762, 10589.991, 200.326, 52634.729 20/09/23,11:13:15,11,09,1, 11.8,1,1, 7.762, 10589.986, 200.342, 52634.715 20/09/23,11:13:15,12,09,1, 11.8,1,1, 7.762, 10589.994, 200.319, 52634.698 20/09/23,11:13:15,13,09,1, 11.8,1,1, 7.762, 10590.038, 200.357, 52634.764 20/09/23,11:13:15,14,09,1, 11.8,1,1, 7.762, 10589.981, 200.322, 52634.752 20/09/23,11:13:15,15,09,1, 11.8,1,1, 7.762, 10590.018, 200.359, 52634.752 20/09/23,11:13:15,16,09,1, 11.8,1,1, 7.762, 10590.002, 200.352, 52634.762 20/09/23,11:13:15,17,09,1, 11.8,1,1, 7.762, 10589.995, 200.341, 52634.759 20/09/23,11:13:15,18,09,1, 11.8,1,1, 7.762, 10589.986, 200.341, 52634.722 20/09/23,11:13:15,19,09,1, 11.8,1,1, 7.762, 10589.993, 200.367, 52634.726 20/09/23,11:13:16,00,09,1, 11.9,1,1, 7.758, 10589.987, 200.367, 52634.726 20/09/23,11:13:16,01,09,1, 11.9,1,1, 7.758, 10589.979, 200.365, 52634.744 20/09/23,11:13:16,02,09,1, 11.9,1,1, 7.758, 10590.008, 200.380, 52634.768 20/09/23,11:13:16,03,09,1, 11.9,1,1, 7.758, 10590.026, 200.356, 52634.746 20/09/23,11:13:16,04,09,1, 11.9,1,1, 7.758, 10589.988, 200.335, 52634.744 20/09/23,11:13:16,05,09,1, 11.9,1,1, 7.758, 10590.002, 200.332, 52634.728 20/09/23,11:13:16,06,09,1, 11.9,1,1, 7.758, 10590.048, 200.351, 52634.716 20/09/23,11:13:16,07,09,1, 11.9,1,1, 7.758, 10590.041, 200.358, 52634.760 20/09/23,11:13:16,08,09,1, 11.9,1,1, 7.758, 10590.011, 200.365, 52634.772 20/09/23,11:13:16,09,09,1, 11.9,1,1, 7.758, 10590.003, 200.355, 52634.734 20/09/23,11:13:16,10,09,1, 11.9,1,1, 7.758, 10590.010, 200.371, 52634.773 20/09/23,11:13:16,11,09,1, 11.9,1,1, 7.758, 10590.016, 200.368, 52634.783 20/09/23,11:13:16,12,09,1, 11.9,1,1, 7.758, 10590.013, 200.390, 52634.779 20/09/23,11:13:16,13,09,1, 11.9,1,1, 7.758, 10590.012, 200.397, 52634.799 20/09/23,11:13:16,14,09,1, 11.9,1,1, 7.758, 10590.054, 200.394, 52634.778 20/09/23,11:13:16,15,09,1, 11.9,1,1, 7.758, 10590.055, 200.395, 52634.756 20/09/23,11:13:16,16,09,1, 11.9,1,1, 7.758, 10590.048, 200.366, 52634.719 20/09/23,11:13:16,17,09,1, 11.9,1,1, 7.758, 10590.037, 200.376, 52634.714 20/09/23,11:13:16,18,09,1, 11.9,1,1, 7.758, 10590.055, 200.367, 52634.696 20/09/23,11:13:16,19,09,1, 11.9,1,1, 7.758, 10590.046, 200.380, 52634.684 20/09/23,11:13:17,00,09,1, 11.9,1,1, 7.759, 10590.045, 200.380, 52634.684 20/09/23,11:13:17,01,09,1, 11.9,1,1, 7.759, 10590.059, 200.380, 52634.724 20/09/23,11:13:17,02,09,1, 11.9,1,1, 7.759, 10590.080, 200.385, 52634.761 20/09/23,11:13:17,03,09,1, 11.9,1,1, 7.759, 10590.082, 200.411, 52634.811 20/09/23,11:13:17,04,09,1, 11.9,1,1, 7.759, 10590.053, 200.394, 52634.802 20/09/23,11:13:17,05,09,1, 11.9,1,1, 7.759, 10590.060, 200.387, 52634.756 20/09/23,11:13:17,06,09,1, 11.9,1,1, 7.759, 10590.071, 200.385, 52634.737 20/09/23,11:13:17,07,09,1, 11.9,1,1, 7.759, 10590.067, 200.408, 52634.767 20/09/23,11:13:17,08,09,1, 11.9,1,1, 7.759, 10590.061, 200.411, 52634.749 20/09/23,11:13:17,09,09,1, 11.9,1,1, 7.759, 10590.086, 200.428, 52634.718 20/09/23,11:13:17,10,09,1, 11.9,1,1, 7.759, 10590.065, 200.417, 52634.695 20/09/23,11:13:17,11,09,1, 11.9,1,1, 7.759, 10590.078, 200.388, 52634.700 20/09/23,11:13:17,12,09,1, 11.9,1,1, 7.759, 10590.091, 200.415, 52634.736 20/09/23,11:13:17,13,09,1, 11.9,1,1, 7.759, 10590.086, 200.402, 52634.709 20/09/23,11:13:17,14,09,1, 11.9,1,1, 7.759, 10590.087, 200.430, 52634.756 20/09/23,11:13:17,15,09,1, 11.9,1,1, 7.759, 10590.097, 200.447, 52634.755 20/09/23,11:13:17,16,09,1, 11.9,1,1, 7.759, 10590.111, 200.447, 52634.773 20/09/23,11:13:17,17,09,1, 11.9,1,1, 7.759, 10590.090, 200.435, 52634.710 20/09/23,11:13:17,18,09,1, 11.9,1,1, 7.759, 10590.102, 200.449, 52634.749 20/09/23,11:13:17,19,09,1, 11.9,1,1, 7.759, 10590.086, 200.436, 52634.724 20/09/23,11:13:18,00,09,1, 11.9,1,1, 7.758, 10590.079, 200.436, 52634.724 20/09/23,11:13:18,01,09,1, 11.9,1,1, 7.758, 10590.112, 200.441, 52634.679 20/09/23,11:13:18,02,09,1, 11.9,1,1, 7.758, 10590.105, 200.469, 52634.765 20/09/23,11:13:18,03,09,1, 11.9,1,1, 7.758, 10590.097, 200.473, 52634.775 20/09/23,11:13:18,04,09,1, 11.9,1,1, 7.758, 10590.165, 200.481, 52634.747 20/09/23,11:13:18,05,09,1, 11.9,1,1, 7.758, 10590.149, 200.474, 52634.733 20/09/23,11:13:18,06,09,1, 11.9,1,1, 7.758, 10590.121, 200.466, 52634.729 20/09/23,11:13:18,07,09,1, 11.9,1,1, 7.758, 10590.113, 200.461, 52634.720 20/09/23,11:13:18,08,09,1, 11.9,1,1, 7.758, 10590.116, 200.449, 52634.743 20/09/23,11:13:18,09,09,1, 11.9,1,1, 7.758, 10590.109, 200.488, 52634.771 20/09/23,11:13:18,10,09,1, 11.9,1,1, 7.758, 10590.127, 200.483, 52634.741 20/09/23,11:13:18,11,09,1, 11.9,1,1, 7.758, 10590.122, 200.481, 52634.709 20/09/23,11:13:18,12,09,1, 11.9,1,1, 7.758, 10590.100, 200.478, 52634.759 20/09/23,11:13:18,13,09,1, 11.9,1,1, 7.758, 10590.110, 200.464, 52634.653 20/09/23,11:13:18,14,09,1, 11.9,1,1, 7.758, 10590.154, 200.476, 52634.634 20/09/23,11:13:18,15,09,1, 11.9,1,1, 7.758, 10590.129, 200.501, 52634.670 20/09/23,11:13:18,16,09,1, 11.9,1,1, 7.758, 10590.124, 200.511, 52634.681 20/09/23,11:13:18,17,09,1, 11.9,1,1, 7.758, 10590.121, 200.516, 52634.704 20/09/23,11:13:18,18,09,1, 11.9,1,1, 7.758, 10590.124, 200.517, 52634.738 20/09/23,11:13:18,19,09,1, 11.9,1,1, 7.758, 10590.132, 200.496, 52634.753 20/09/23,11:13:19,00,09,1, 11.9,1,1, 7.759, 10590.129, 200.496, 52634.753 20/09/23,11:13:19,01,09,1, 11.9,1,1, 7.759, 10590.122, 200.506, 52634.686 20/09/23,11:13:19,02,09,1, 11.9,1,1, 7.759, 10590.150, 200.521, 52634.680 20/09/23,11:13:19,03,09,1, 11.9,1,1, 7.759, 10590.152, 200.508, 52634.708 20/09/23,11:13:19,04,09,1, 11.9,1,1, 7.759, 10590.141, 200.525, 52634.618 20/09/23,11:13:19,05,09,1, 11.9,1,1, 7.759, 10590.169, 200.530, 52634.627 20/09/23,11:13:19,06,09,1, 11.9,1,1, 7.759, 10590.118, 200.496, 52634.623 20/09/23,11:13:19,07,09,1, 11.9,1,1, 7.759, 10590.156, 200.515, 52634.665 20/09/23,11:13:19,08,09,1, 11.9,1,1, 7.759, 10590.154, 200.514, 52634.729 20/09/23,11:13:19,09,09,1, 11.9,1,1, 7.759, 10590.159, 200.528, 52634.732 20/09/23,11:13:19,10,09,1, 11.9,1,1, 7.759, 10590.152, 200.533, 52634.771 20/09/23,11:13:19,11,09,1, 11.9,1,1, 7.759, 10590.154, 200.546, 52634.899 20/09/23,11:13:19,12,09,1, 11.9,1,1, 7.759, 10590.154, 200.531, 52634.692 20/09/23,11:13:19,13,09,1, 11.9,1,1, 7.759, 10590.121, 200.527, 52634.648 20/09/23,11:13:19,14,09,1, 11.9,1,1, 7.759, 10590.133, 200.526, 52634.684 20/09/23,11:13:19,15,09,1, 11.9,1,1, 7.759, 10590.152, 200.520, 52634.605 20/09/23,11:13:19,16,09,1, 11.9,1,1, 7.759, 10590.139, 200.508, 52634.599 20/09/23,11:13:19,17,09,1, 11.9,1,1, 7.759, 10590.181, 200.566, 52634.723 20/09/23,11:13:19,18,09,1, 11.9,1,1, 7.759, 10590.145, 200.563, 52634.718 20/09/23,11:13:19,19,09,1, 11.9,1,1, 7.759, 10590.168, 200.586, 52634.783 20/09/23,11:13:20,00,09,1, 11.9,1,1, 7.757, 10590.162, 200.586, 52634.783 20/09/23,11:13:20,01,09,1, 11.9,1,1, 7.757, 10590.171, 200.545, 52634.697 20/09/23,11:13:20,02,09,1, 11.9,1,1, 7.757, 10590.155, 200.574, 52634.716 20/09/23,11:13:20,03,09,1, 11.9,1,1, 7.757, 10590.166, 200.580, 52634.693 20/09/23,11:13:20,04,09,1, 11.9,1,1, 7.757, 10590.187, 200.581, 52634.642 20/09/23,11:13:20,05,09,1, 11.9,1,1, 7.757, 10590.157, 200.576, 52634.634 20/09/23,11:13:20,06,09,1, 11.9,1,1, 7.757, 10590.133, 200.568, 52634.612 20/09/23,11:13:20,07,09,1, 11.9,1,1, 7.757, 10590.161, 200.583, 52634.617 20/09/23,11:13:20,08,09,1, 11.9,1,1, 7.757, 10590.151, 200.594, 52634.621 20/09/23,11:13:20,09,09,1, 11.9,1,1, 7.757, 10590.168, 200.609, 52634.708 20/09/23,11:13:20,10,09,1, 11.9,1,1, 7.757, 10590.180, 200.620, 52634.784 20/09/23,11:13:20,11,09,1, 11.9,1,1, 7.757, 10590.176, 200.607, 52634.741 20/09/23,11:13:20,12,09,1, 11.9,1,1, 7.757, 10590.160, 200.626, 52634.697 20/09/23,11:13:20,13,09,1, 11.9,1,1, 7.757, 10590.159, 200.613, 52634.691 20/09/23,11:13:20,14,09,1, 11.9,1,1, 7.757, 10590.163, 200.586, 52634.656 20/09/23,11:13:20,15,09,1, 11.9,1,1, 7.757, 10590.159, 200.599, 52634.598 20/09/23,11:13:20,16,09,1, 11.9,1,1, 7.757, 10590.173, 200.587, 52634.633 20/09/23,11:13:20,17,09,1, 11.9,1,1, 7.757, 10590.156, 200.623, 52634.614 20/09/23,11:13:20,18,09,1, 11.9,1,1, 7.757, 10590.186, 200.617, 52634.708 20/09/23,11:13:20,19,09,1, 11.9,1,1, 7.757, 10590.172, 200.642, 52634.747 20/09/23,11:13:21,00,09,1, 11.9,1,1, 7.759, 10590.171, 200.642, 52634.747 20/09/23,11:13:21,01,09,1, 11.9,1,1, 7.759, 10590.172, 200.638, 52634.728 20/09/23,11:13:21,02,09,1, 11.9,1,1, 7.759, 10590.173, 200.619, 52634.726 20/09/23,11:13:21,03,09,1, 11.9,1,1, 7.759, 10590.169, 200.609, 52634.677 20/09/23,11:13:21,04,09,1, 11.9,1,1, 7.759, 10590.228, 200.631, 52634.490 20/09/23,11:13:21,05,09,1, 11.9,1,1, 7.759, 10590.223, 200.684, 52634.739 20/09/23,11:13:21,06,09,1, 11.9,1,1, 7.759, 10590.237, 200.685, 52634.666 20/09/23,11:13:21,07,09,1, 11.9,1,1, 7.759, 10590.210, 200.670, 52634.687 20/09/23,11:13:21,08,09,1, 11.9,1,1, 7.759, 10590.188, 200.656, 52634.690 20/09/23,11:13:21,09,09,1, 11.9,1,1, 7.759, 10590.183, 200.663, 52634.707 20/09/23,11:13:21,10,09,1, 11.9,1,1, 7.759, 10590.157, 200.665, 52634.750 20/09/23,11:13:21,11,09,1, 11.9,1,1, 7.759, 10590.200, 200.686, 52634.779 20/09/23,11:13:21,12,09,1, 11.9,1,1, 7.759, 10590.199, 200.699, 52634.699 20/09/23,11:13:21,13,09,1, 11.9,1,1, 7.759, 10590.179, 200.675, 52634.694 20/09/23,11:13:21,14,09,1, 11.9,1,1, 7.759, 10590.189, 200.689, 52634.647 20/09/23,11:13:21,15,09,1, 11.9,1,1, 7.759, 10590.193, 200.686, 52634.602 20/09/23,11:13:21,16,09,1, 11.9,1,1, 7.759, 10590.201, 200.697, 52634.641 20/09/23,11:13:21,17,09,1, 11.9,1,1, 7.759, 10590.208, 200.712, 52634.634 20/09/23,11:13:21,18,09,1, 11.9,1,1, 7.759, 10590.194, 200.723, 52634.645 20/09/23,11:13:21,19,09,1, 11.9,1,1, 7.759, 10590.212, 200.740, 52634.743 20/09/23,11:13:22,00,09,1, 11.9,1,1, 7.762, 10590.204, 200.740, 52634.743 20/09/23,11:13:22,01,09,1, 11.9,1,1, 7.762, 10590.226, 200.751, 52634.815 20/09/23,11:13:22,02,09,1, 11.9,1,1, 7.762, 10590.206, 200.725, 52634.722 20/09/23,11:13:22,03,09,1, 11.9,1,1, 7.762, 10590.204, 200.720, 52634.696 20/09/23,11:13:22,04,09,1, 11.9,1,1, 7.762, 10590.181, 200.723, 52634.603 20/09/23,11:13:22,05,09,1, 11.9,1,1, 7.762, 10590.229, 200.726, 52634.583 20/09/23,11:13:22,06,09,1, 11.9,1,1, 7.762, 10590.214, 200.725, 52634.643 20/09/23,11:13:22,07,09,1, 11.9,1,1, 7.762, 10590.247, 200.740, 52634.654 20/09/23,11:13:22,08,09,1, 11.9,1,1, 7.762, 10590.234, 200.747, 52634.730 20/09/23,11:13:22,09,09,1, 11.9,1,1, 7.762, 10590.226, 200.743, 52634.737 20/09/23,11:13:22,10,09,1, 11.9,1,1, 7.762, 10590.227, 200.759, 52634.732 20/09/23,11:13:22,11,09,1, 11.9,1,1, 7.762, 10590.230, 200.743, 52634.735 20/09/23,11:13:22,12,09,1, 11.9,1,1, 7.762, 10590.233, 200.744, 52634.685 20/09/23,11:13:22,13,09,1, 11.9,1,1, 7.762, 10590.235, 200.773, 52634.676 20/09/23,11:13:22,14,09,1, 11.9,1,1, 7.762, 10590.253, 200.779, 52634.695 20/09/23,11:13:22,15,09,1, 11.9,1,1, 7.762, 10590.236, 200.773, 52634.587 20/09/23,11:13:22,16,09,1, 11.9,1,1, 7.762, 10590.228, 200.737, 52634.570 20/09/23,11:13:22,17,09,1, 11.9,1,1, 7.762, 10590.283, 200.765, 52634.646 20/09/23,11:13:22,18,09,1, 11.9,1,1, 7.762, 10590.214, 200.752, 52634.670 20/09/23,11:13:22,19,09,1, 11.9,1,1, 7.762, 10590.251, 200.795, 52634.723 20/09/23,11:13:23,00,09,1, 11.8,1,1, 7.762, 10590.246, 200.795, 52634.723 20/09/23,11:13:23,01,09,1, 11.8,1,1, 7.762, 10590.240, 200.794, 52634.727 20/09/23,11:13:23,02,09,1, 11.8,1,1, 7.762, 10590.260, 200.786, 52634.687 20/09/23,11:13:23,03,09,1, 11.8,1,1, 7.762, 10590.254, 200.794, 52634.586 20/09/23,11:13:23,04,09,1, 11.8,1,1, 7.762, 10590.249, 200.793, 52634.564 20/09/23,11:13:23,05,09,1, 11.8,1,1, 7.762, 10590.274, 200.790, 52634.551 20/09/23,11:13:23,06,09,1, 11.8,1,1, 7.762, 10590.255, 200.789, 52634.644 20/09/23,11:13:23,07,09,1, 11.8,1,1, 7.762, 10590.251, 200.828, 52634.676 20/09/23,11:13:23,08,09,1, 11.8,1,1, 7.762, 10590.267, 200.851, 52634.702 20/09/23,11:13:23,09,09,1, 11.8,1,1, 7.762, 10590.252, 200.837, 52634.772 20/09/23,11:13:23,10,09,1, 11.8,1,1, 7.762, 10590.283, 200.825, 52634.747 20/09/23,11:13:23,11,09,1, 11.8,1,1, 7.762, 10590.249, 200.824, 52634.644 20/09/23,11:13:23,12,09,1, 11.8,1,1, 7.762, 10590.262, 200.816, 52634.621 20/09/23,11:13:23,13,09,1, 11.8,1,1, 7.762, 10590.269, 200.812, 52634.592 20/09/23,11:13:23,14,09,1, 11.8,1,1, 7.762, 10590.271, 200.842, 52634.630 20/09/23,11:13:23,15,09,1, 11.8,1,1, 7.762, 10590.305, 200.859, 52634.606 20/09/23,11:13:23,16,09,1, 11.8,1,1, 7.762, 10590.288, 200.859, 52634.671 20/09/23,11:13:23,17,09,1, 11.8,1,1, 7.762, 10590.269, 200.856, 52634.680 20/09/23,11:13:23,18,09,1, 11.8,1,1, 7.762, 10590.279, 200.836, 52634.680 20/09/23,11:13:23,19,09,1, 11.8,1,1, 7.762, 10590.252, 200.845, 52634.710 20/09/23,11:13:24,00,09,1, 11.9,1,1, 7.758, 10590.246, 200.845, 52634.710 20/09/23,11:13:24,01,09,1, 11.9,1,1, 7.758, 10590.291, 200.890, 52634.625 20/09/23,11:13:24,02,09,1, 11.9,1,1, 7.758, 10590.289, 200.876, 52634.590 20/09/23,11:13:24,03,09,1, 11.9,1,1, 7.758, 10590.283, 200.877, 52634.588 20/09/23,11:13:24,04,09,1, 11.9,1,1, 7.758, 10590.305, 200.876, 52634.609 20/09/23,11:13:24,05,09,1, 11.9,1,1, 7.758, 10590.301, 200.847, 52634.648 20/09/23,11:13:24,06,09,1, 11.9,1,1, 7.758, 10590.304, 200.867, 52634.700 20/09/23,11:13:24,07,09,1, 11.9,1,1, 7.758, 10590.307, 200.882, 52634.701 20/09/23,11:13:24,08,09,1, 11.9,1,1, 7.758, 10590.313, 200.911, 52634.709 20/09/23,11:13:24,09,09,1, 11.9,1,1, 7.758, 10590.342, 200.888, 52634.720 20/09/23,11:13:24,10,09,1, 11.9,1,1, 7.758, 10590.327, 200.921, 52634.664 20/09/23,11:13:24,11,09,1, 11.9,1,1, 7.758, 10590.332, 200.894, 52634.617 20/09/23,11:13:24,12,09,1, 11.9,1,1, 7.758, 10590.319, 200.868, 52634.532 20/09/23,11:13:24,13,09,1, 11.9,1,1, 7.758, 10590.345, 200.852, 52634.489 20/09/23,11:13:24,14,09,1, 11.9,1,1, 7.758, 10590.323, 200.872, 52634.685 20/09/23,11:13:24,15,09,1, 11.9,1,1, 7.758, 10590.344, 200.913, 52634.778 20/09/23,11:13:24,16,09,1, 11.9,1,1, 7.758, 10590.342, 200.941, 52634.755 20/09/23,11:13:24,17,09,1, 11.9,1,1, 7.758, 10590.348, 200.937, 52634.750 20/09/23,11:13:24,18,09,1, 11.9,1,1, 7.758, 10590.343, 200.935, 52634.704 20/09/23,11:13:24,19,09,1, 11.9,1,1, 7.758, 10590.358, 200.910, 52634.626 20/09/23,11:13:25,00,09,1, 11.8,1,1, 7.760, 10590.354, 200.910, 52634.626 20/09/23,11:13:25,01,09,1, 11.8,1,1, 7.760, 10590.349, 200.890, 52634.553 20/09/23,11:13:25,02,09,1, 11.8,1,1, 7.760, 10590.367, 200.920, 52634.588 20/09/23,11:13:25,03,09,1, 11.8,1,1, 7.760, 10590.413, 200.960, 52634.660 20/09/23,11:13:25,04,09,1, 11.8,1,1, 7.760, 10590.374, 200.972, 52634.693 20/09/23,11:13:25,05,09,1, 11.8,1,1, 7.760, 10590.389, 200.967, 52634.751 20/09/23,11:13:25,06,09,1, 11.8,1,1, 7.760, 10590.364, 200.941, 52634.747 20/09/23,11:13:25,07,09,1, 11.8,1,1, 7.760, 10590.383, 200.949, 52634.701 20/09/23,11:13:25,08,09,1, 11.8,1,1, 7.760, 10590.380, 200.939, 52634.635 20/09/23,11:13:25,09,09,1, 11.8,1,1, 7.760, 10590.407, 200.949, 52634.604 20/09/23,11:13:25,10,09,1, 11.8,1,1, 7.760, 10590.353, 200.937, 52634.577 20/09/23,11:13:25,11,09,1, 11.8,1,1, 7.760, 10590.376, 200.972, 52634.640 20/09/23,11:13:25,12,09,1, 11.8,1,1, 7.760, 10590.406, 200.977, 52634.633 20/09/23,11:13:25,13,09,1, 11.8,1,1, 7.760, 10590.367, 200.986, 52634.693 20/09/23,11:13:25,14,09,1, 11.8,1,1, 7.760, 10590.371, 200.985, 52634.721 20/09/23,11:13:25,15,09,1, 11.8,1,1, 7.760, 10590.414, 201.004, 52634.778 20/09/23,11:13:25,16,09,1, 11.8,1,1, 7.760, 10590.426, 200.991, 52634.706 20/09/23,11:13:25,17,09,1, 11.8,1,1, 7.760, 10590.422, 201.007, 52634.691 20/09/23,11:13:25,18,09,1, 11.8,1,1, 7.760, 10590.426, 200.996, 52634.626 20/09/23,11:13:25,19,09,1, 11.8,1,1, 7.760, 10590.422, 201.003, 52634.554 20/09/23,11:13:26,00,09,1, 11.9,1,1, 7.762, 10590.421, 201.003, 52634.554 20/09/23,11:13:26,01,09,1, 11.9,1,1, 7.762, 10590.434, 201.005, 52634.629 20/09/23,11:13:26,02,09,1, 11.9,1,1, 7.762, 10590.394, 200.972, 52634.692 20/09/23,11:13:26,03,09,1, 11.9,1,1, 7.762, 10590.414, 201.001, 52634.750 20/09/23,11:13:26,04,09,1, 11.9,1,1, 7.762, 10590.433, 201.023, 52634.759 20/09/23,11:13:26,05,09,1, 11.9,1,1, 7.762, 10590.443, 201.013, 52634.694 20/09/23,11:13:26,06,09,1, 11.9,1,1, 7.762, 10590.464, 201.046, 52634.654 20/09/23,11:13:26,07,09,1, 11.9,1,1, 7.762, 10590.482, 201.044, 52634.580 20/09/23,11:13:26,08,09,1, 11.9,1,1, 7.762, 10590.460, 201.013, 52634.561 20/09/23,11:13:26,09,09,1, 11.9,1,1, 7.762, 10590.495, 201.034, 52634.667 20/09/23,11:13:26,10,09,1, 11.9,1,1, 7.762, 10590.456, 201.035, 52634.666 20/09/23,11:13:26,11,09,1, 11.9,1,1, 7.762, 10590.487, 201.040, 52634.748 20/09/23,11:13:26,12,09,1, 11.9,1,1, 7.762, 10590.469, 201.047, 52634.764 20/09/23,11:13:26,13,09,1, 11.9,1,1, 7.762, 10590.454, 201.055, 52634.729 20/09/23,11:13:26,14,09,1, 11.9,1,1, 7.762, 10590.475, 201.044, 52634.719 20/09/23,11:13:26,15,09,1, 11.9,1,1, 7.762, 10590.477, 201.069, 52634.603 20/09/23,11:13:26,16,09,1, 11.9,1,1, 7.762, 10590.466, 201.031, 52634.562 20/09/23,11:13:26,17,09,1, 11.9,1,1, 7.762, 10590.497, 201.021, 52634.403 20/09/23,11:13:26,18,09,1, 11.9,1,1, 7.762, 10590.509, 201.044, 52634.601 20/09/23,11:13:26,19,09,1, 11.9,1,1, 7.762, 10590.494, 201.078, 52634.671 20/09/23,11:13:27,00,09,1, 11.9,1,1, 7.765, 10590.488, 201.078, 52634.671 20/09/23,11:13:27,01,09,1, 11.9,1,1, 7.765, 10590.497, 201.082, 52634.745 20/09/23,11:13:27,02,09,1, 11.9,1,1, 7.765, 10590.506, 201.078, 52634.698 20/09/23,11:13:27,03,09,1, 11.9,1,1, 7.765, 10590.519, 201.070, 52634.637 20/09/23,11:13:27,04,09,1, 11.9,1,1, 7.765, 10590.498, 201.072, 52634.568 20/09/23,11:13:27,05,09,1, 11.9,1,1, 7.765, 10590.511, 201.066, 52634.524 20/09/23,11:13:27,06,09,1, 11.9,1,1, 7.765, 10590.520, 201.066, 52634.581 20/09/23,11:13:27,07,09,1, 11.9,1,1, 7.765, 10590.541, 201.114, 52634.669 20/09/23,11:13:27,08,09,1, 11.9,1,1, 7.765, 10590.552, 201.124, 52634.683 20/09/23,11:13:27,09,09,1, 11.9,1,1, 7.765, 10590.526, 201.104, 52634.716 20/09/23,11:13:27,10,09,1, 11.9,1,1, 7.765, 10590.532, 201.116, 52634.707 20/09/23,11:13:27,11,09,1, 11.9,1,1, 7.765, 10590.506, 201.093, 52634.682 20/09/23,11:13:27,12,09,1, 11.9,1,1, 7.765, 10590.525, 201.112, 52634.621 20/09/23,11:13:27,13,09,1, 11.9,1,1, 7.765, 10590.541, 201.114, 52634.597 20/09/23,11:13:27,14,09,1, 11.9,1,1, 7.765, 10590.549, 201.116, 52634.591 20/09/23,11:13:27,15,09,1, 11.9,1,1, 7.765, 10590.559, 201.143, 52634.599 20/09/23,11:13:27,16,09,1, 11.9,1,1, 7.765, 10590.532, 201.127, 52634.710 20/09/23,11:13:27,17,09,1, 11.9,1,1, 7.765, 10590.556, 201.150, 52634.733 20/09/23,11:13:27,18,09,1, 11.9,1,1, 7.765, 10590.542, 201.110, 52634.763 20/09/23,11:13:27,19,09,1, 11.9,1,1, 7.765, 10590.555, 201.116, 52634.742 20/09/23,11:13:28,00,09,1, 11.8,1,1, 7.765, 10590.554, 201.116, 52634.742 20/09/23,11:13:28,01,09,1, 11.8,1,1, 7.765, 10590.531, 201.135, 52634.546 20/09/23,11:13:28,02,09,1, 11.8,1,1, 7.765, 10590.537, 201.145, 52634.546 20/09/23,11:13:28,03,09,1, 11.8,1,1, 7.765, 10590.550, 201.156, 52634.510 20/09/23,11:13:28,04,09,1, 11.8,1,1, 7.765, 10590.555, 201.160, 52634.639 20/09/23,11:13:28,05,09,1, 11.8,1,1, 7.765, 10590.556, 201.175, 52634.698 20/09/23,11:13:28,06,09,1, 11.8,1,1, 7.765, 10590.545, 201.160, 52634.727 20/09/23,11:13:28,07,09,1, 11.8,1,1, 7.765, 10590.551, 201.158, 52634.698 20/09/23,11:13:28,08,09,1, 11.8,1,1, 7.765, 10590.550, 201.156, 52634.631 20/09/23,11:13:28,09,09,1, 11.8,1,1, 7.765, 10590.558, 201.152, 52634.590 20/09/23,11:13:28,10,09,1, 11.8,1,1, 7.765, 10590.578, 201.186, 52634.585 20/09/23,11:13:28,11,09,1, 11.8,1,1, 7.765, 10590.577, 201.178, 52634.555 20/09/23,11:13:28,12,09,1, 11.8,1,1, 7.765, 10590.570, 201.191, 52634.561 20/09/23,11:13:28,13,09,1, 11.8,1,1, 7.765, 10590.587, 201.181, 52634.660 20/09/23,11:13:28,14,09,1, 11.8,1,1, 7.765, 10590.582, 201.180, 52634.676 20/09/23,11:13:28,15,09,1, 11.8,1,1, 7.765, 10590.591, 201.177, 52634.668 20/09/23,11:13:28,16,09,1, 11.8,1,1, 7.765, 10590.591, 201.193, 52634.681 20/09/23,11:13:28,17,09,1, 11.8,1,1, 7.765, 10590.587, 201.204, 52634.627 20/09/23,11:13:28,18,09,1, 11.8,1,1, 7.765, 10590.585, 201.180, 52634.549 20/09/23,11:13:28,19,09,1, 11.8,1,1, 7.765, 10590.581, 201.206, 52634.508 20/09/23,11:13:29,00,09,1, 11.9,1,1, 7.765, 10590.580, 201.206, 52634.508 20/09/23,11:13:29,01,09,1, 11.9,1,1, 7.765, 10590.570, 201.207, 52634.603 20/09/23,11:13:29,02,09,1, 11.9,1,1, 7.765, 10590.576, 201.241, 52634.640 20/09/23,11:13:29,03,09,1, 11.9,1,1, 7.765, 10590.608, 201.216, 52634.707 20/09/23,11:13:29,04,09,1, 11.9,1,1, 7.765, 10590.598, 201.212, 52634.696 20/09/23,11:13:29,05,09,1, 11.9,1,1, 7.765, 10590.605, 201.205, 52634.626 20/09/23,11:13:29,06,09,1, 11.9,1,1, 7.765, 10590.613, 201.240, 52634.598 20/09/23,11:13:29,07,09,1, 11.9,1,1, 7.765, 10590.591, 201.238, 52634.572 20/09/23,11:13:29,08,09,1, 11.9,1,1, 7.765, 10590.610, 201.226, 52634.538 20/09/23,11:13:29,09,09,1, 11.9,1,1, 7.765, 10590.619, 201.229, 52634.593 20/09/23,11:13:29,10,09,1, 11.9,1,1, 7.765, 10590.600, 201.203, 52634.658 20/09/23,11:13:29,11,09,1, 11.9,1,1, 7.765, 10590.639, 201.227, 52634.729 20/09/23,11:13:29,12,09,1, 11.9,1,1, 7.765, 10590.627, 201.255, 52634.724 20/09/23,11:13:29,13,09,1, 11.9,1,1, 7.765, 10590.608, 201.239, 52634.704 20/09/23,11:13:29,14,09,1, 11.9,1,1, 7.765, 10590.624, 201.262, 52634.607 20/09/23,11:13:29,15,09,1, 11.9,1,1, 7.765, 10590.630, 201.225, 52634.518 20/09/23,11:13:29,16,09,1, 11.9,1,1, 7.765, 10590.632, 201.239, 52634.496 20/09/23,11:13:29,17,09,1, 11.9,1,1, 7.765, 10590.627, 201.233, 52634.548 20/09/23,11:13:29,18,09,1, 11.9,1,1, 7.765, 10590.639, 201.251, 52634.644 20/09/23,11:13:29,19,09,1, 11.9,1,1, 7.765, 10590.632, 201.272, 52634.715 20/09/23,11:13:30,00,09,1, 11.9,1,1, 7.759, 10590.630, 201.272, 52634.715 20/09/23,11:13:30,01,09,1, 11.9,1,1, 7.759, 10590.657, 201.299, 52634.834 20/09/23,11:13:30,02,09,1, 11.9,1,1, 7.759, 10590.566, 201.251, 52634.596 20/09/23,11:13:30,03,09,1, 11.9,1,1, 7.759, 10590.631, 201.262, 52634.551 20/09/23,11:13:30,04,09,1, 11.9,1,1, 7.759, 10590.624, 201.243, 52634.459 20/09/23,11:13:30,05,09,1, 11.9,1,1, 7.759, 10590.621, 201.259, 52634.512 20/09/23,11:13:30,06,09,1, 11.9,1,1, 7.759, 10590.661, 201.276, 52634.620 20/09/23,11:13:30,07,09,1, 11.9,1,1, 7.759, 10590.649, 201.307, 52634.725 20/09/23,11:13:30,08,09,1, 11.9,1,1, 7.759, 10590.661, 201.285, 52634.710 20/09/23,11:13:30,09,09,1, 11.9,1,1, 7.759, 10590.651, 201.304, 52634.663 20/09/23,11:13:30,10,09,1, 11.9,1,1, 7.759, 10590.641, 201.287, 52634.596 20/09/23,11:13:30,11,09,1, 11.9,1,1, 7.759, 10590.651, 201.313, 52634.581 20/09/23,11:13:30,12,09,1, 11.9,1,1, 7.759, 10590.652, 201.278, 52634.491 20/09/23,11:13:30,13,09,1, 11.9,1,1, 7.759, 10590.663, 201.290, 52634.513 20/09/23,11:13:30,14,09,1, 11.9,1,1, 7.759, 10590.670, 201.289, 52634.569 20/09/23,11:13:30,15,09,1, 11.9,1,1, 7.759, 10590.645, 201.334, 52634.681 20/09/23,11:13:30,16,09,1, 11.9,1,1, 7.759, 10590.672, 201.336, 52634.763 20/09/23,11:13:30,17,09,1, 11.9,1,1, 7.759, 10590.653, 201.334, 52634.734 20/09/23,11:13:30,18,09,1, 11.9,1,1, 7.759, 10590.637, 201.335, 52634.647 20/09/23,11:13:30,19,09,1, 11.9,1,1, 7.759, 10590.659, 201.295, 52634.551 20/09/23,11:13:31,00,09,1, 11.9,1,1, 7.763, 10590.655, 201.295, 52634.551 20/09/23,11:13:31,01,09,1, 11.9,1,1, 7.763, 10590.667, 201.327, 52634.498 20/09/23,11:13:31,02,09,1, 11.9,1,1, 7.763, 10590.656, 201.330, 52634.634 20/09/23,11:13:31,03,09,1, 11.9,1,1, 7.763, 10590.678, 201.376, 52634.682 20/09/23,11:13:31,04,09,1, 11.9,1,1, 7.763, 10590.663, 201.348, 52634.697 20/09/23,11:13:31,05,09,1, 11.9,1,1, 7.763, 10590.662, 201.343, 52634.669 20/09/23,11:13:31,06,09,1, 11.9,1,1, 7.763, 10590.682, 201.342, 52634.635 20/09/23,11:13:31,07,09,1, 11.9,1,1, 7.763, 10590.661, 201.318, 52634.485 20/09/23,11:13:31,08,09,1, 11.9,1,1, 7.763, 10590.670, 201.337, 52634.524 20/09/23,11:13:31,09,09,1, 11.9,1,1, 7.763, 10590.701, 201.362, 52634.569 20/09/23,11:13:31,10,09,1, 11.9,1,1, 7.763, 10590.688, 201.341, 52634.603 20/09/23,11:13:31,11,09,1, 11.9,1,1, 7.763, 10590.707, 201.365, 52634.728 20/09/23,11:13:31,12,09,1, 11.9,1,1, 7.763, 10590.681, 201.353, 52634.648 20/09/23,11:13:31,13,09,1, 11.9,1,1, 7.763, 10590.668, 201.345, 52634.655 20/09/23,11:13:31,14,09,1, 11.9,1,1, 7.763, 10590.688, 201.354, 52634.645 20/09/23,11:13:31,15,09,1, 11.9,1,1, 7.763, 10590.689, 201.385, 52634.577 20/09/23,11:13:31,16,09,1, 11.9,1,1, 7.763, 10590.693, 201.369, 52634.525 20/09/23,11:13:31,17,09,1, 11.9,1,1, 7.763, 10590.707, 201.396, 52634.515 20/09/23,11:13:31,18,09,1, 11.9,1,1, 7.763, 10590.727, 201.374, 52634.574 20/09/23,11:13:31,19,09,1, 11.9,1,1, 7.763, 10590.677, 201.361, 52634.630 20/09/23,11:13:32,00,09,1, 11.8,1,1, 7.762, 10590.671, 201.361, 52634.630 20/09/23,11:13:32,01,09,1, 11.8,1,1, 7.762, 10590.715, 201.351, 52634.619 20/09/23,11:13:32,02,09,1, 11.8,1,1, 7.762, 10590.691, 201.350, 52634.563 20/09/23,11:13:32,03,09,1, 11.8,1,1, 7.762, 10590.667, 201.352, 52634.499 20/09/23,11:13:32,04,09,1, 11.8,1,1, 7.762, 10590.701, 201.365, 52634.435 20/09/23,11:13:32,05,09,1, 11.8,1,1, 7.762, 10590.713, 201.379, 52634.431 20/09/23,11:13:32,06,09,1, 11.8,1,1, 7.762, 10590.707, 201.389, 52634.553 20/09/23,11:13:32,07,09,1, 11.8,1,1, 7.762, 10590.699, 201.394, 52634.558 20/09/23,11:13:32,08,09,1, 11.8,1,1, 7.762, 10590.680, 201.371, 52634.593 20/09/23,11:13:32,09,09,1, 11.8,1,1, 7.762, 10590.688, 201.376, 52634.652 20/09/23,11:13:32,10,09,1, 11.8,1,1, 7.762, 10590.677, 201.372, 52634.542 20/09/23,11:13:32,11,09,1, 11.8,1,1, 7.762, 10590.706, 201.411, 52634.516 20/09/23,11:13:32,12,09,1, 11.8,1,1, 7.762, 10590.716, 201.383, 52634.438 20/09/23,11:13:32,13,09,1, 11.8,1,1, 7.762, 10590.713, 201.395, 52634.451 20/09/23,11:13:32,14,09,1, 11.8,1,1, 7.762, 10590.711, 201.408, 52634.537 20/09/23,11:13:32,15,09,1, 11.8,1,1, 7.762, 10590.716, 201.391, 52634.556 20/09/23,11:13:32,16,09,1, 11.8,1,1, 7.762, 10590.692, 201.427, 52634.630 20/09/23,11:13:32,17,09,1, 11.8,1,1, 7.762, 10590.715, 201.431, 52634.665 20/09/23,11:13:32,18,09,1, 11.8,1,1, 7.762, 10590.711, 201.442, 52634.614 20/09/23,11:13:32,19,09,1, 11.8,1,1, 7.762, 10590.712, 201.432, 52634.514 20/09/23,11:13:33,00,09,1, 11.9,1,1, 7.765, 10590.705, 201.432, 52634.514 20/09/23,11:13:33,01,09,1, 11.9,1,1, 7.765, 10590.719, 201.428, 52634.473 20/09/23,11:13:33,02,09,1, 11.9,1,1, 7.765, 10590.727, 201.450, 52634.516 20/09/23,11:13:33,03,09,1, 11.9,1,1, 7.765, 10590.703, 201.448, 52634.601 20/09/23,11:13:33,04,09,1, 11.9,1,1, 7.765, 10590.706, 201.466, 52634.640 20/09/23,11:13:33,05,09,1, 11.9,1,1, 7.765, 10590.696, 201.466, 52634.644 20/09/23,11:13:33,06,09,1, 11.9,1,1, 7.765, 10590.735, 201.444, 52634.587 20/09/23,11:13:33,07,09,1, 11.9,1,1, 7.765, 10590.725, 201.460, 52634.534 20/09/23,11:13:33,08,09,1, 11.9,1,1, 7.765, 10590.727, 201.445, 52634.490 20/09/23,11:13:33,09,09,1, 11.9,1,1, 7.765, 10590.713, 201.474, 52634.514 20/09/23,11:13:33,10,09,1, 11.9,1,1, 7.765, 10590.750, 201.443, 52634.553 20/09/23,11:13:33,11,09,1, 11.9,1,1, 7.765, 10590.710, 201.414, 52634.569 20/09/23,11:13:33,12,09,1, 11.9,1,1, 7.765, 10590.744, 201.459, 52634.635 20/09/23,11:13:33,13,09,1, 11.9,1,1, 7.765, 10590.778, 201.432, 52634.695 20/09/23,11:13:33,14,09,1, 11.9,1,1, 7.765, 10590.738, 201.448, 52634.646 20/09/23,11:13:33,15,09,1, 11.9,1,1, 7.765, 10590.772, 201.468, 52634.604 20/09/23,11:13:33,16,09,1, 11.9,1,1, 7.765, 10590.755, 201.468, 52634.499 20/09/23,11:13:33,17,09,1, 11.9,1,1, 7.765, 10590.750, 201.455, 52634.473 20/09/23,11:13:33,18,09,1, 11.9,1,1, 7.765, 10590.755, 201.426, 52634.448 20/09/23,11:13:33,19,09,1, 11.9,1,1, 7.765, 10590.721, 201.433, 52634.564 20/09/23,11:13:34,00,08,1, 11.8,1,1, 7.764, 10590.713, 201.433, 52634.564 20/09/23,11:13:34,01,08,1, 11.8,1,1, 7.764, 10590.742, 201.455, 52634.663 20/09/23,11:13:34,02,08,1, 11.8,1,1, 7.764, 10590.789, 201.497, 52634.627 20/09/23,11:13:34,03,08,1, 11.8,1,1, 7.764, 10590.772, 201.488, 52634.567 20/09/23,11:13:34,04,08,1, 11.8,1,1, 7.764, 10590.773, 201.475, 52634.479 20/09/23,11:13:34,05,08,1, 11.8,1,1, 7.764, 10590.750, 201.467, 52634.469 20/09/23,11:13:34,06,08,1, 11.8,1,1, 7.764, 10590.776, 201.475, 52634.484 20/09/23,11:13:34,07,08,1, 11.8,1,1, 7.764, 10590.746, 201.453, 52634.507 20/09/23,11:13:34,08,08,1, 11.8,1,1, 7.764, 10590.775, 201.488, 52634.608 20/09/23,11:13:34,09,08,1, 11.8,1,1, 7.764, 10590.757, 201.474, 52634.629 20/09/23,11:13:34,10,08,1, 11.8,1,1, 7.764, 10590.759, 201.496, 52634.624 20/09/23,11:13:34,11,08,1, 11.8,1,1, 7.764, 10590.797, 201.512, 52634.583 20/09/23,11:13:34,12,08,1, 11.8,1,1, 7.764, 10590.784, 201.493, 52634.500 20/09/23,11:13:34,13,08,1, 11.8,1,1, 7.764, 10590.778, 201.500, 52634.483 20/09/23,11:13:34,14,08,1, 11.8,1,1, 7.764, 10590.772, 201.468, 52634.451 20/09/23,11:13:34,15,08,1, 11.8,1,1, 7.764, 10590.775, 201.476, 52634.493 20/09/23,11:13:34,16,08,1, 11.8,1,1, 7.764, 10590.763, 201.505, 52634.588 20/09/23,11:13:34,17,08,1, 11.8,1,1, 7.764, 10590.826, 201.524, 52634.656 20/09/23,11:13:34,18,08,1, 11.8,1,1, 7.764, 10590.777, 201.505, 52634.641 20/09/23,11:13:34,19,08,1, 11.8,1,1, 7.764, 10590.803, 201.522, 52634.558 20/09/23,11:13:35,00,08,1, 11.9,1,1, 7.760, 10590.796, 201.522, 52634.558 20/09/23,11:13:35,01,08,1, 11.9,1,1, 7.760, 10590.807, 201.494, 52634.463 20/09/23,11:13:35,02,08,1, 11.9,1,1, 7.760, 10590.805, 201.476, 52634.453 20/09/23,11:13:35,03,08,1, 11.9,1,1, 7.760, 10590.815, 201.520, 52634.522 20/09/23,11:13:35,04,08,1, 11.9,1,1, 7.760, 10590.796, 201.513, 52634.567 20/09/23,11:13:35,05,08,1, 11.9,1,1, 7.760, 10590.817, 201.533, 52634.602 20/09/23,11:13:35,06,08,1, 11.9,1,1, 7.760, 10590.795, 201.521, 52634.672 20/09/23,11:13:35,07,08,1, 11.9,1,1, 7.760, 10590.817, 201.489, 52634.613 20/09/23,11:13:35,08,08,1, 11.9,1,1, 7.760, 10590.804, 201.485, 52634.512 20/09/23,11:13:35,09,08,1, 11.9,1,1, 7.760, 10590.800, 201.510, 52634.498 20/09/23,11:13:35,10,08,1, 11.9,1,1, 7.760, 10590.800, 201.521, 52634.468 20/09/23,11:13:35,11,08,1, 11.9,1,1, 7.760, 10590.800, 201.478, 52634.450 20/09/23,11:13:35,12,08,1, 11.9,1,1, 7.760, 10590.841, 201.502, 52634.540 20/09/23,11:13:35,13,08,1, 11.9,1,1, 7.760, 10590.793, 201.511, 52634.576 20/09/23,11:13:35,14,08,1, 11.9,1,1, 7.760, 10590.841, 201.527, 52634.609 20/09/23,11:13:35,15,08,1, 11.9,1,1, 7.760, 10590.828, 201.539, 52634.568 20/09/23,11:13:35,16,08,1, 11.9,1,1, 7.760, 10590.821, 201.517, 52634.557 20/09/23,11:13:35,17,08,1, 11.9,1,1, 7.760, 10590.810, 201.499, 52634.466 20/09/23,11:13:35,18,08,1, 11.9,1,1, 7.760, 10590.816, 201.499, 52634.424 20/09/23,11:13:35,19,08,1, 11.9,1,1, 7.760, 10590.843, 201.526, 52634.439 20/09/23,11:13:36,00,08,1, 11.8,1,1, 7.767, 10590.838, 201.526, 52634.439 20/09/23,11:13:36,01,08,1, 11.8,1,1, 7.767, 10590.833, 201.553, 52634.577 20/09/23,11:13:36,02,08,1, 11.8,1,1, 7.767, 10590.858, 201.550, 52634.632 20/09/23,11:13:36,03,08,1, 11.8,1,1, 7.767, 10590.833, 201.544, 52634.627 20/09/23,11:13:36,04,08,1, 11.8,1,1, 7.767, 10590.831, 201.520, 52634.566 20/09/23,11:13:36,05,08,1, 11.8,1,1, 7.767, 10590.832, 201.508, 52634.490 20/09/23,11:13:36,06,08,1, 11.8,1,1, 7.767, 10590.829, 201.508, 52634.430 20/09/23,11:13:36,07,08,1, 11.8,1,1, 7.767, 10590.876, 201.528, 52634.400 20/09/23,11:13:36,08,08,1, 11.8,1,1, 7.767, 10590.861, 201.540, 52634.440 20/09/23,11:13:36,09,08,1, 11.8,1,1, 7.767, 10590.878, 201.557, 52634.537 20/09/23,11:13:36,10,08,1, 11.8,1,1, 7.767, 10590.886, 201.568, 52634.574 20/09/23,11:13:36,11,08,1, 11.8,1,1, 7.767, 10590.852, 201.555, 52634.635 20/09/23,11:13:36,12,08,1, 11.8,1,1, 7.767, 10590.884, 201.563, 52634.599 20/09/23,11:13:36,13,08,1, 11.8,1,1, 7.767, 10590.881, 201.558, 52634.511 20/09/23,11:13:36,14,08,1, 11.8,1,1, 7.767, 10590.885, 201.533, 52634.492 20/09/23,11:13:36,15,08,1, 11.8,1,1, 7.767, 10590.880, 201.540, 52634.390 20/09/23,11:13:36,16,08,1, 11.8,1,1, 7.767, 10590.887, 201.557, 52634.398 20/09/23,11:13:36,17,08,1, 11.8,1,1, 7.767, 10590.900, 201.545, 52634.457 20/09/23,11:13:36,18,08,1, 11.8,1,1, 7.767, 10590.913, 201.587, 52634.533 20/09/23,11:13:36,19,08,1, 11.8,1,1, 7.767, 10590.901, 201.569, 52634.545 20/09/23,11:13:37,00,08,1, 11.8,1,1, 7.764, 10590.897, 201.569, 52634.545 20/09/23,11:13:37,01,08,1, 11.8,1,1, 7.764, 10590.871, 201.553, 52634.572 20/09/23,11:13:37,02,08,1, 11.8,1,1, 7.764, 10590.910, 201.545, 52634.478 20/09/23,11:13:37,03,08,1, 11.8,1,1, 7.764, 10590.907, 201.561, 52634.458 20/09/23,11:13:37,04,08,1, 11.8,1,1, 7.764, 10590.919, 201.553, 52634.381 20/09/23,11:13:37,05,08,1, 11.8,1,1, 7.764, 10590.953, 201.560, 52634.403 20/09/23,11:13:37,06,08,1, 11.8,1,1, 7.764, 10590.930, 201.578, 52634.487 20/09/23,11:13:37,07,08,1, 11.8,1,1, 7.764, 10590.936, 201.541, 52634.545 20/09/23,11:13:37,08,08,1, 11.8,1,1, 7.764, 10590.949, 201.517, 52634.535 20/09/23,11:13:37,09,08,1, 11.8,1,1, 7.764, 10590.924, 201.539, 52634.514 20/09/23,11:13:37,10,08,1, 11.8,1,1, 7.764, 10590.911, 201.533, 52634.476 20/09/23,11:13:37,11,08,1, 11.8,1,1, 7.764, 10590.934, 201.583, 52634.415 20/09/23,11:13:37,12,08,1, 11.8,1,1, 7.764, 10590.943, 201.566, 52634.392 20/09/23,11:13:37,13,08,1, 11.8,1,1, 7.764, 10590.963, 201.566, 52634.367 20/09/23,11:13:37,14,08,1, 11.8,1,1, 7.764, 10590.961, 201.586, 52634.409 20/09/23,11:13:37,15,08,1, 11.8,1,1, 7.764, 10590.943, 201.562, 52634.475 20/09/23,11:13:37,16,08,1, 11.8,1,1, 7.764, 10590.967, 201.566, 52634.499 20/09/23,11:13:37,17,08,1, 11.8,1,1, 7.764, 10590.949, 201.554, 52634.541 20/09/23,11:13:37,18,08,1, 11.8,1,1, 7.764, 10590.943, 201.572, 52634.500 20/09/23,11:13:37,19,08,1, 11.8,1,1, 7.764, 10590.959, 201.579, 52634.473 20/09/23,11:13:38,00,08,1, 11.8,1,1, 7.762, 10590.955, 201.579, 52634.473 20/09/23,11:13:38,01,08,1, 11.8,1,1, 7.762, 10590.988, 201.579, 52634.353 20/09/23,11:13:38,02,08,1, 11.8,1,1, 7.762, 10590.986, 201.566, 52634.419 20/09/23,11:13:38,03,08,1, 11.8,1,1, 7.762, 10591.004, 201.572, 52634.437 20/09/23,11:13:38,04,08,1, 11.8,1,1, 7.762, 10590.991, 201.549, 52634.481 20/09/23,11:13:38,05,08,1, 11.8,1,1, 7.762, 10590.997, 201.569, 52634.527 20/09/23,11:13:38,06,08,1, 11.8,1,1, 7.762, 10590.994, 201.549, 52634.522 20/09/23,11:13:38,07,08,1, 11.8,1,1, 7.762, 10591.026, 201.570, 52634.512 20/09/23,11:13:38,08,08,1, 11.8,1,1, 7.762, 10591.023, 201.566, 52634.416 20/09/23,11:13:38,09,08,1, 11.8,1,1, 7.762, 10591.066, 201.571, 52634.352 20/09/23,11:13:38,10,08,1, 11.8,1,1, 7.762, 10591.040, 201.554, 52634.287 20/09/23,11:13:38,11,08,1, 11.8,1,1, 7.762, 10590.998, 201.537, 52634.355 20/09/23,11:13:38,12,08,1, 11.8,1,1, 7.762, 10591.035, 201.550, 52634.432 20/09/23,11:13:38,13,08,1, 11.8,1,1, 7.762, 10591.016, 201.570, 52634.745 20/09/23,11:13:38,14,08,1, 11.8,1,1, 7.762, 10591.049, 201.563, 52634.612 20/09/23,11:13:38,15,08,1, 11.8,1,1, 7.762, 10591.076, 201.573, 52634.514 20/09/23,11:13:38,16,08,1, 11.8,1,1, 7.762, 10591.058, 201.556, 52634.427 20/09/23,11:13:38,17,08,1, 11.8,1,1, 7.762, 10591.067, 201.557, 52634.393 20/09/23,11:13:38,18,08,1, 11.8,1,1, 7.762, 10591.053, 201.556, 52634.361 20/09/23,11:13:38,19,08,1, 11.8,1,1, 7.762, 10591.064, 201.560, 52634.361 20/09/23,11:13:39,00,08,1, 11.8,1,1, 7.766, 10591.063, 201.560, 52634.361 20/09/23,11:13:39,01,08,1, 11.8,1,1, 7.766, 10591.059, 201.582, 52634.519 20/09/23,11:13:39,02,08,1, 11.8,1,1, 7.766, 10591.058, 201.583, 52634.523 20/09/23,11:13:39,03,08,1, 11.8,1,1, 7.766, 10591.081, 201.595, 52634.491 20/09/23,11:13:39,04,08,1, 11.8,1,1, 7.766, 10591.077, 201.574, 52634.446 20/09/23,11:13:39,05,08,1, 11.8,1,1, 7.766, 10591.089, 201.552, 52634.365 20/09/23,11:13:39,06,08,1, 11.8,1,1, 7.766, 10591.094, 201.533, 52634.324 20/09/23,11:13:39,07,08,1, 11.8,1,1, 7.766, 10591.083, 201.535, 52634.382 20/09/23,11:13:39,08,08,1, 11.8,1,1, 7.766, 10591.097, 201.565, 52634.385 20/09/23,11:13:39,09,08,1, 11.8,1,1, 7.766, 10591.089, 201.545, 52634.503 20/09/23,11:13:39,10,08,1, 11.8,1,1, 7.766, 10591.101, 201.581, 52634.524 20/09/23,11:13:39,11,08,1, 11.8,1,1, 7.766, 10591.098, 201.562, 52634.489 20/09/23,11:13:39,12,08,1, 11.8,1,1, 7.766, 10591.114, 201.591, 52634.457 20/09/23,11:13:39,13,08,1, 11.8,1,1, 7.766, 10591.101, 201.588, 52634.430 20/09/23,11:13:39,14,08,1, 11.8,1,1, 7.766, 10591.114, 201.537, 52634.334 20/09/23,11:13:39,15,08,1, 11.8,1,1, 7.766, 10591.103, 201.561, 52634.358 20/09/23,11:13:39,16,08,1, 11.8,1,1, 7.766, 10591.122, 201.545, 52634.398 20/09/23,11:13:39,17,08,1, 11.8,1,1, 7.766, 10591.109, 201.546, 52634.508 20/09/23,11:13:39,18,08,1, 11.8,1,1, 7.766, 10591.153, 201.541, 52634.504 20/09/23,11:13:39,19,08,1, 11.8,1,1, 7.766, 10591.120, 201.566, 52634.518 20/09/23,11:13:40,00,08,1, 11.8,1,1, 7.766, 10591.114, 201.566, 52634.518 20/09/23,11:13:40,01,08,1, 11.8,1,1, 7.766, 10591.155, 201.569, 52634.373 20/09/23,11:13:40,02,08,1, 11.8,1,1, 7.766, 10591.137, 201.535, 52634.324 20/09/23,11:13:40,03,08,1, 11.8,1,1, 7.766, 10591.162, 201.540, 52634.326 20/09/23,11:13:40,04,08,1, 11.8,1,1, 7.766, 10591.182, 201.558, 52634.358 20/09/23,11:13:40,05,08,1, 11.8,1,1, 7.766, 10591.183, 201.589, 52634.462 20/09/23,11:13:40,06,08,1, 11.8,1,1, 7.766, 10591.189, 201.600, 52634.506 20/09/23,11:13:40,07,08,1, 11.8,1,1, 7.766, 10591.171, 201.576, 52634.490 20/09/23,11:13:40,08,08,1, 11.8,1,1, 7.766, 10591.191, 201.572, 52634.591 20/09/23,11:13:40,09,08,1, 11.8,1,1, 7.766, 10591.204, 201.578, 52634.431 20/09/23,11:13:40,10,08,1, 11.8,1,1, 7.766, 10591.193, 201.579, 52634.428 20/09/23,11:13:40,11,08,1, 11.8,1,1, 7.766, 10591.228, 201.570, 52634.399 20/09/23,11:13:40,12,08,1, 11.8,1,1, 7.766, 10591.216, 201.551, 52634.351 20/09/23,11:13:40,13,08,1, 11.8,1,1, 7.766, 10591.218, 201.560, 52634.470 20/09/23,11:13:40,14,08,1, 11.8,1,1, 7.766, 10591.240, 201.593, 52634.537 20/09/23,11:13:40,15,08,1, 11.8,1,1, 7.766, 10591.228, 201.593, 52634.562 20/09/23,11:13:40,16,08,1, 11.8,1,1, 7.766, 10591.221, 201.587, 52634.518 20/09/23,11:13:40,17,08,1, 11.8,1,1, 7.766, 10591.289, 201.596, 52634.525 20/09/23,11:13:40,18,08,1, 11.8,1,1, 7.766, 10591.204, 201.580, 52634.380 20/09/23,11:13:40,19,08,1, 11.8,1,1, 7.766, 10591.233, 201.574, 52634.361 20/09/23,11:13:41,00,08,1, 11.9,1,1, 7.763, 10591.230, 201.574, 52634.361 20/09/23,11:13:41,01,08,1, 11.9,1,1, 7.763, 10591.229, 201.574, 52634.411 20/09/23,11:13:41,02,08,1, 11.9,1,1, 7.763, 10591.266, 201.594, 52634.498 20/09/23,11:13:41,03,08,1, 11.9,1,1, 7.763, 10591.262, 201.587, 52634.611 20/09/23,11:13:41,04,08,1, 11.9,1,1, 7.763, 10591.278, 201.588, 52634.547 20/09/23,11:13:41,05,08,1, 11.9,1,1, 7.763, 10591.288, 201.587, 52634.543 20/09/23,11:13:41,06,08,1, 11.9,1,1, 7.763, 10591.300, 201.595, 52634.440 20/09/23,11:13:41,07,08,1, 11.9,1,1, 7.763, 10591.293, 201.579, 52634.416 20/09/23,11:13:41,08,08,1, 11.9,1,1, 7.763, 10591.276, 201.576, 52634.330 20/09/23,11:13:41,09,08,1, 11.9,1,1, 7.763, 10591.289, 201.561, 52634.332 20/09/23,11:13:41,10,08,1, 11.9,1,1, 7.763, 10591.304, 201.572, 52634.420 20/09/23,11:13:41,11,08,1, 11.9,1,1, 7.763, 10591.283, 201.593, 52634.493 20/09/23,11:13:41,12,08,1, 11.9,1,1, 7.763, 10591.296, 201.589, 52634.488 20/09/23,11:13:41,13,08,1, 11.9,1,1, 7.763, 10591.280, 201.587, 52634.489 20/09/23,11:13:41,14,08,1, 11.9,1,1, 7.763, 10591.318, 201.586, 52634.459 20/09/23,11:13:41,15,08,1, 11.9,1,1, 7.763, 10591.325, 201.568, 52634.390 20/09/23,11:13:41,16,08,1, 11.9,1,1, 7.763, 10591.339, 201.570, 52634.281 20/09/23,11:13:41,17,08,1, 11.9,1,1, 7.763, 10591.352, 201.577, 52634.317 20/09/23,11:13:41,18,08,1, 11.9,1,1, 7.763, 10591.326, 201.575, 52634.363 20/09/23,11:13:41,19,08,1, 11.9,1,1, 7.763, 10591.329, 201.622, 52634.451 20/09/23,11:13:42,00,08,1, 11.9,1,1, 7.767, 10591.322, 201.622, 52634.451 20/09/23,11:13:42,01,08,1, 11.9,1,1, 7.767, 10591.333, 201.593, 52634.470 20/09/23,11:13:42,02,08,1, 11.9,1,1, 7.767, 10591.337, 201.597, 52634.438 20/09/23,11:13:42,03,08,1, 11.9,1,1, 7.767, 10591.329, 201.599, 52634.411 20/09/23,11:13:42,04,08,1, 11.9,1,1, 7.767, 10591.393, 201.611, 52634.295 20/09/23,11:13:42,05,08,1, 11.9,1,1, 7.767, 10591.374, 201.606, 52634.295 20/09/23,11:13:42,06,08,1, 11.9,1,1, 7.767, 10591.380, 201.604, 52634.285 20/09/23,11:13:42,07,08,1, 11.9,1,1, 7.767, 10591.365, 201.573, 52634.370 20/09/23,11:13:42,08,08,1, 11.9,1,1, 7.767, 10591.374, 201.608, 52634.420 20/09/23,11:13:42,09,08,1, 11.9,1,1, 7.767, 10591.364, 201.609, 52634.489 20/09/23,11:13:42,10,08,1, 11.9,1,1, 7.767, 10591.385, 201.598, 52634.464 20/09/23,11:13:42,11,08,1, 11.9,1,1, 7.767, 10591.376, 201.619, 52634.370 20/09/23,11:13:42,12,08,1, 11.9,1,1, 7.767, 10591.376, 201.596, 52634.322 20/09/23,11:13:42,13,08,1, 11.9,1,1, 7.767, 10591.398, 201.632, 52634.307 20/09/23,11:13:42,14,08,1, 11.9,1,1, 7.767, 10591.384, 201.603, 52634.297 20/09/23,11:13:42,15,08,1, 11.9,1,1, 7.767, 10591.422, 201.622, 52634.362 20/09/23,11:13:42,16,08,1, 11.9,1,1, 7.767, 10591.422, 201.618, 52634.461 20/09/23,11:13:42,17,08,1, 11.9,1,1, 7.767, 10591.411, 201.631, 52634.461 20/09/23,11:13:42,18,08,1, 11.9,1,1, 7.767, 10591.388, 201.618, 52634.460 20/09/23,11:13:42,19,08,1, 11.9,1,1, 7.767, 10591.383, 201.624, 52634.406 20/09/23,11:13:43,00,08,1, 11.9,1,1, 7.765, 10591.381, 201.624, 52634.406 20/09/23,11:13:43,01,08,1, 11.9,1,1, 7.765, 10591.414, 201.614, 52634.329 20/09/23,11:13:43,02,08,1, 11.9,1,1, 7.765, 10591.430, 201.604, 52634.279 20/09/23,11:13:43,03,08,1, 11.9,1,1, 7.765, 10591.407, 201.602, 52634.303 20/09/23,11:13:43,04,08,1, 11.9,1,1, 7.765, 10591.412, 201.615, 52634.376 20/09/23,11:13:43,05,08,1, 11.9,1,1, 7.765, 10591.433, 201.630, 52634.418 20/09/23,11:13:43,06,08,1, 11.9,1,1, 7.765, 10591.424, 201.639, 52634.443 20/09/23,11:13:43,07,08,1, 11.9,1,1, 7.765, 10591.436, 201.636, 52634.495 20/09/23,11:13:43,08,08,1, 11.9,1,1, 7.765, 10591.439, 201.640, 52634.410 20/09/23,11:13:43,09,08,1, 11.9,1,1, 7.765, 10591.436, 201.619, 52634.328 20/09/23,11:13:43,10,08,1, 11.9,1,1, 7.765, 10591.419, 201.621, 52634.280 20/09/23,11:13:43,11,08,1, 11.9,1,1, 7.765, 10591.442, 201.648, 52634.292 20/09/23,11:13:43,12,08,1, 11.9,1,1, 7.765, 10591.461, 201.619, 52634.347 20/09/23,11:13:43,13,08,1, 11.9,1,1, 7.765, 10591.475, 201.645, 52634.421 20/09/23,11:13:43,14,08,1, 11.9,1,1, 7.765, 10591.480, 201.638, 52634.500 20/09/23,11:13:43,15,08,1, 11.9,1,1, 7.765, 10591.491, 201.649, 52634.451 20/09/23,11:13:43,16,08,1, 11.9,1,1, 7.765, 10591.476, 201.649, 52634.464 20/09/23,11:13:43,17,08,1, 11.9,1,1, 7.765, 10591.484, 201.653, 52634.382 20/09/23,11:13:43,18,08,1, 11.9,1,1, 7.765, 10591.487, 201.652, 52634.348 20/09/23,11:13:43,19,08,1, 11.9,1,1, 7.765, 10591.489, 201.634, 52634.264 20/09/23,11:13:44,00,08,1, 11.9,1,1, 7.763, 10591.489, 201.634, 52634.264 20/09/23,11:13:44,01,08,1, 11.9,1,1, 7.763, 10591.498, 201.629, 52634.328 20/09/23,11:13:44,02,08,1, 11.9,1,1, 7.763, 10591.488, 201.635, 52634.427 20/09/23,11:13:44,03,08,1, 11.9,1,1, 7.763, 10591.498, 201.656, 52634.484 20/09/23,11:13:44,04,08,1, 11.9,1,1, 7.763, 10591.534, 201.667, 52634.451 20/09/23,11:13:44,05,08,1, 11.9,1,1, 7.763, 10591.484, 201.648, 52634.434 20/09/23,11:13:44,06,08,1, 11.9,1,1, 7.763, 10591.481, 201.635, 52634.352 20/09/23,11:13:44,07,08,1, 11.9,1,1, 7.763, 10591.530, 201.655, 52634.303 20/09/23,11:13:44,08,08,1, 11.9,1,1, 7.763, 10591.513, 201.640, 52634.323 20/09/23,11:13:44,09,08,1, 11.9,1,1, 7.763, 10591.530, 201.695, 52634.339 20/09/23,11:13:44,10,08,1, 11.9,1,1, 7.763, 10591.504, 201.655, 52634.413 20/09/23,11:13:44,11,08,1, 11.9,1,1, 7.763, 10591.533, 201.682, 52634.453 20/09/23,11:13:44,12,08,1, 11.9,1,1, 7.763, 10591.536, 201.698, 52634.499 20/09/23,11:13:44,13,08,1, 11.9,1,1, 7.763, 10591.536, 201.688, 52634.494 20/09/23,11:13:44,14,08,1, 11.9,1,1, 7.763, 10591.519, 201.690, 52634.439 20/09/23,11:13:44,15,08,1, 11.9,1,1, 7.763, 10591.526, 201.670, 52634.398 20/09/23,11:13:44,16,08,1, 11.9,1,1, 7.763, 10591.543, 201.652, 52634.284 20/09/23,11:13:44,17,08,1, 11.9,1,1, 7.763, 10591.545, 201.690, 52634.318 20/09/23,11:13:44,18,08,1, 11.9,1,1, 7.763, 10591.558, 201.685, 52634.358 20/09/23,11:13:44,19,08,1, 11.9,1,1, 7.763, 10591.558, 201.671, 52634.369 20/09/23,11:13:45,00,08,1, 11.9,1,1, 7.765, 10591.556, 201.671, 52634.369 20/09/23,11:13:45,01,08,1, 11.9,1,1, 7.765, 10591.558, 201.705, 52634.475 20/09/23,11:13:45,02,08,1, 11.9,1,1, 7.765, 10591.574, 201.694, 52634.432 20/09/23,11:13:45,03,08,1, 11.9,1,1, 7.765, 10591.537, 201.681, 52634.347 20/09/23,11:13:45,04,08,1, 11.9,1,1, 7.765, 10591.565, 201.667, 52634.268 20/09/23,11:13:45,05,08,1, 11.9,1,1, 7.765, 10591.595, 201.652, 52634.235 20/09/23,11:13:45,06,08,1, 11.9,1,1, 7.765, 10591.531, 201.644, 52634.202 20/09/23,11:13:45,07,08,1, 11.9,1,1, 7.765, 10591.548, 201.664, 52634.251 20/09/23,11:13:45,08,08,1, 11.9,1,1, 7.765, 10591.569, 201.664, 52634.346 20/09/23,11:13:45,09,08,1, 11.9,1,1, 7.765, 10591.573, 201.680, 52634.377 20/09/23,11:13:45,10,08,1, 11.9,1,1, 7.765, 10591.581, 201.668, 52634.369 20/09/23,11:13:45,11,08,1, 11.9,1,1, 7.765, 10591.611, 201.697, 52634.282 20/09/23,11:13:45,12,08,1, 11.9,1,1, 7.765, 10591.579, 201.659, 52634.260 20/09/23,11:13:45,13,08,1, 11.9,1,1, 7.765, 10591.589, 201.694, 52634.258 20/09/23,11:13:45,14,08,1, 11.9,1,1, 7.765, 10591.611, 201.676, 52634.187 20/09/23,11:13:45,15,08,1, 11.9,1,1, 7.765, 10591.609, 201.661, 52634.242 20/09/23,11:13:45,16,08,1, 11.9,1,1, 7.765, 10591.608, 201.673, 52634.295 20/09/23,11:13:45,17,08,1, 11.9,1,1, 7.765, 10591.630, 201.689, 52634.348 20/09/23,11:13:45,18,08,1, 11.9,1,1, 7.765, 10591.603, 201.694, 52634.378 20/09/23,11:13:45,19,08,1, 11.9,1,1, 7.765, 10591.626, 201.715, 52634.378 20/09/23,11:13:46,00,08,1, 11.9,1,1, 7.765, 10591.623, 201.715, 52634.378 20/09/23,11:13:46,01,08,1, 11.9,1,1, 7.765, 10591.631, 201.662, 52634.275 20/09/23,11:13:46,02,08,1, 11.9,1,1, 7.765, 10591.627, 201.664, 52634.203 20/09/23,11:13:46,03,08,1, 11.9,1,1, 7.765, 10591.617, 201.669, 52634.205 20/09/23,11:13:46,04,08,1, 11.9,1,1, 7.765, 10591.639, 201.655, 52634.220 20/09/23,11:13:46,05,08,1, 11.9,1,1, 7.765, 10591.641, 201.697, 52634.304 20/09/23,11:13:46,06,08,1, 11.9,1,1, 7.765, 10591.663, 201.715, 52634.338 20/09/23,11:13:46,07,08,1, 11.9,1,1, 7.765, 10591.663, 201.711, 52634.352 20/09/23,11:13:46,08,08,1, 11.9,1,1, 7.765, 10591.657, 201.725, 52634.319 20/09/23,11:13:46,09,08,1, 11.9,1,1, 7.765, 10591.663, 201.683, 52634.279 20/09/23,11:13:46,10,08,1, 11.9,1,1, 7.765, 10591.653, 201.676, 52634.222 20/09/23,11:13:46,11,08,1, 11.9,1,1, 7.765, 10591.680, 201.664, 52634.214 20/09/23,11:13:46,12,08,1, 11.9,1,1, 7.765, 10591.676, 201.688, 52634.170 20/09/23,11:13:46,13,08,1, 11.9,1,1, 7.765, 10591.703, 201.688, 52634.250 20/09/23,11:13:46,14,08,1, 11.9,1,1, 7.765, 10591.667, 201.702, 52634.274 20/09/23,11:13:46,15,08,1, 11.9,1,1, 7.765, 10591.706, 201.695, 52634.343 20/09/23,11:13:46,16,08,1, 11.9,1,1, 7.765, 10591.673, 201.710, 52634.342 20/09/23,11:13:46,17,08,1, 11.9,1,1, 7.765, 10591.708, 201.681, 52634.316 20/09/23,11:13:46,18,08,1, 11.9,1,1, 7.765, 10591.677, 201.683, 52634.248 20/09/23,11:13:46,19,08,1, 11.9,1,1, 7.765, 10591.698, 201.688, 52634.202 20/09/23,11:13:47,00,08,1, 11.8,1,1, 7.765, 10591.698, 201.688, 52634.202 20/09/23,11:13:47,01,08,1, 11.8,1,1, 7.765, 10591.677, 201.681, 52634.134 20/09/23,11:13:47,02,08,1, 11.8,1,1, 7.765, 10591.711, 201.714, 52634.216 20/09/23,11:13:47,03,08,1, 11.8,1,1, 7.765, 10591.721, 201.743, 52634.288 20/09/23,11:13:47,04,08,1, 11.8,1,1, 7.765, 10591.741, 201.749, 52634.366 20/09/23,11:13:47,05,08,1, 11.8,1,1, 7.765, 10591.741, 201.714, 52634.311 20/09/23,11:13:47,06,08,1, 11.8,1,1, 7.765, 10591.735, 201.704, 52634.278 20/09/23,11:13:47,07,08,1, 11.8,1,1, 7.765, 10591.721, 201.703, 52634.223 20/09/23,11:13:47,08,08,1, 11.8,1,1, 7.765, 10591.740, 201.690, 52634.157 20/09/23,11:13:47,09,08,1, 11.8,1,1, 7.765, 10591.739, 201.687, 52634.175 20/09/23,11:13:47,10,08,1, 11.8,1,1, 7.765, 10591.755, 201.694, 52634.210 20/09/23,11:13:47,11,08,1, 11.8,1,1, 7.765, 10591.778, 201.721, 52634.294 20/09/23,11:13:47,12,08,1, 11.8,1,1, 7.765, 10591.779, 201.738, 52634.314 20/09/23,11:13:47,13,08,1, 11.8,1,1, 7.765, 10591.752, 201.717, 52634.328 20/09/23,11:13:47,14,08,1, 11.8,1,1, 7.765, 10591.757, 201.711, 52634.291 20/09/23,11:13:47,15,08,1, 11.8,1,1, 7.765, 10591.760, 201.693, 52634.215 20/09/23,11:13:47,16,08,1, 11.8,1,1, 7.765, 10591.766, 201.722, 52634.150 20/09/23,11:13:47,17,08,1, 11.8,1,1, 7.765, 10591.783, 201.701, 52634.179 20/09/23,11:13:47,18,08,1, 11.8,1,1, 7.765, 10591.790, 201.701, 52634.175 20/09/23,11:13:47,19,08,1, 11.8,1,1, 7.765, 10591.758, 201.717, 52634.251 20/09/23,11:13:48,00,08,1, 11.9,1,1, 7.767, 10591.756, 201.717, 52634.251 20/09/23,11:13:48,01,08,1, 11.9,1,1, 7.767, 10591.809, 201.760, 52634.366 20/09/23,11:13:48,02,08,1, 11.9,1,1, 7.767, 10591.725, 201.713, 52634.325 20/09/23,11:13:48,03,08,1, 11.9,1,1, 7.767, 10591.773, 201.719, 52634.263 20/09/23,11:13:48,04,08,1, 11.9,1,1, 7.767, 10591.768, 201.730, 52634.195 20/09/23,11:13:48,05,08,1, 11.9,1,1, 7.767, 10591.780, 201.712, 52634.177 20/09/23,11:13:48,06,08,1, 11.9,1,1, 7.767, 10591.786, 201.693, 52634.175 20/09/23,11:13:48,07,08,1, 11.9,1,1, 7.767, 10591.813, 201.729, 52634.240 20/09/23,11:13:48,08,08,1, 11.9,1,1, 7.767, 10591.804, 201.733, 52634.286 20/09/23,11:13:48,09,08,1, 11.9,1,1, 7.767, 10591.784, 201.751, 52634.357 20/09/23,11:13:48,10,08,1, 11.9,1,1, 7.767, 10591.805, 201.740, 52634.337 20/09/23,11:13:48,11,08,1, 11.9,1,1, 7.767, 10591.830, 201.716, 52634.302 20/09/23,11:13:48,12,08,1, 11.9,1,1, 7.767, 10591.816, 201.697, 52634.205 20/09/23,11:13:48,13,08,1, 11.9,1,1, 7.767, 10591.817, 201.682, 52634.119 20/09/23,11:13:48,14,08,1, 11.9,1,1, 7.767, 10591.817, 201.674, 52634.158 20/09/23,11:13:48,15,08,1, 11.9,1,1, 7.767, 10591.837, 201.715, 52634.244 20/09/23,11:13:48,16,08,1, 11.9,1,1, 7.767, 10591.846, 201.733, 52634.254 20/09/23,11:13:48,17,08,1, 11.9,1,1, 7.767, 10591.843, 201.705, 52634.281 20/09/23,11:13:48,18,08,1, 11.9,1,1, 7.767, 10591.845, 201.744, 52634.308 20/09/23,11:13:48,19,08,1, 11.9,1,1, 7.767, 10591.836, 201.741, 52634.315 20/09/23,11:13:49,00,08,1, 11.9,1,1, 7.766, 10591.831, 201.741, 52634.315 20/09/23,11:13:49,01,08,1, 11.9,1,1, 7.766, 10591.850, 201.695, 52634.144 20/09/23,11:13:49,02,08,1, 11.9,1,1, 7.766, 10591.843, 201.704, 52634.117 20/09/23,11:13:49,03,08,1, 11.9,1,1, 7.766, 10591.881, 201.688, 52634.125 20/09/23,11:13:49,04,08,1, 11.9,1,1, 7.766, 10591.859, 201.723, 52634.198 20/09/23,11:13:49,05,08,1, 11.9,1,1, 7.766, 10591.889, 201.716, 52634.269 20/09/23,11:13:49,06,08,1, 11.9,1,1, 7.766, 10591.874, 201.738, 52634.320 20/09/23,11:13:49,07,08,1, 11.9,1,1, 7.766, 10591.868, 201.727, 52634.326 20/09/23,11:13:49,08,08,1, 11.9,1,1, 7.766, 10591.856, 201.738, 52634.256 20/09/23,11:13:49,09,08,1, 11.9,1,1, 7.766, 10591.888, 201.742, 52634.200 20/09/23,11:13:49,10,08,1, 11.9,1,1, 7.766, 10591.880, 201.713, 52634.124 20/09/23,11:13:49,11,08,1, 11.9,1,1, 7.766, 10591.889, 201.706, 52634.088 20/09/23,11:13:49,12,08,1, 11.9,1,1, 7.766, 10591.898, 201.683, 52634.105 20/09/23,11:13:49,13,08,1, 11.9,1,1, 7.766, 10591.903, 201.728, 52634.201 20/09/23,11:13:49,14,08,1, 11.9,1,1, 7.766, 10591.929, 201.767, 52634.304 20/09/23,11:13:49,15,08,1, 11.9,1,1, 7.766, 10591.904, 201.776, 52634.284 20/09/23,11:13:49,16,08,1, 11.9,1,1, 7.766, 10591.901, 201.763, 52634.265 20/09/23,11:13:49,17,08,1, 11.9,1,1, 7.766, 10591.908, 201.741, 52634.196 20/09/23,11:13:49,18,08,1, 11.9,1,1, 7.766, 10591.897, 201.732, 52634.153 20/09/23,11:13:49,19,08,1, 11.9,1,1, 7.766, 10591.938, 201.732, 52634.110 20/09/23,11:13:50,00,08,1, 11.9,1,1, 7.765, 10591.931, 201.732, 52634.110 20/09/23,11:13:50,01,08,1, 11.9,1,1, 7.765, 10591.965, 201.754, 52634.166 20/09/23,11:13:50,02,08,1, 11.9,1,1, 7.765, 10591.954, 201.755, 52634.240 20/09/23,11:13:50,03,08,1, 11.9,1,1, 7.765, 10591.948, 201.756, 52634.293 20/09/23,11:13:50,04,08,1, 11.9,1,1, 7.765, 10591.923, 201.734, 52634.266 20/09/23,11:13:50,05,08,1, 11.9,1,1, 7.765, 10591.919, 201.717, 52634.196 20/09/23,11:13:50,06,08,1, 11.9,1,1, 7.765, 10591.940, 201.719, 52634.170 20/09/23,11:13:50,07,08,1, 11.9,1,1, 7.765, 10591.945, 201.715, 52634.091 20/09/23,11:13:50,08,08,1, 11.9,1,1, 7.765, 10591.957, 201.714, 52634.085 20/09/23,11:13:50,09,08,1, 11.9,1,1, 7.765, 10591.946, 201.730, 52634.117 20/09/23,11:13:50,10,08,1, 11.9,1,1, 7.765, 10591.940, 201.739, 52634.207 20/09/23,11:13:50,11,08,1, 11.9,1,1, 7.765, 10591.960, 201.756, 52634.270 20/09/23,11:13:50,12,08,1, 11.9,1,1, 7.765, 10591.959, 201.745, 52634.287 20/09/23,11:13:50,13,08,1, 11.9,1,1, 7.765, 10591.987, 201.777, 52634.279 20/09/23,11:13:50,14,08,1, 11.9,1,1, 7.765, 10591.992, 201.750, 52634.167 20/09/23,11:13:50,15,08,1, 11.9,1,1, 7.765, 10591.975, 201.740, 52634.102 20/09/23,11:13:50,16,08,1, 11.9,1,1, 7.765, 10591.959, 201.724, 52634.099 20/09/23,11:13:50,17,08,1, 11.9,1,1, 7.765, 10591.942, 201.723, 52634.029 20/09/23,11:13:50,18,08,1, 11.9,1,1, 7.765, 10591.994, 201.769, 52634.187 20/09/23,11:13:50,19,08,1, 11.9,1,1, 7.765, 10591.997, 201.784, 52634.182 20/09/23,11:13:51,00,08,1, 12.0,1,1, 7.764, 10591.990, 201.784, 52634.182 20/09/23,11:13:51,01,08,1, 12.0,1,1, 7.764, 10592.010, 201.791, 52634.318 20/09/23,11:13:51,02,08,1, 12.0,1,1, 7.764, 10592.006, 201.761, 52634.204 20/09/23,11:13:51,03,08,1, 12.0,1,1, 7.764, 10591.994, 201.731, 52634.157 20/09/23,11:13:51,04,08,1, 12.0,1,1, 7.764, 10591.987, 201.731, 52634.124 20/09/23,11:13:51,05,08,1, 12.0,1,1, 7.764, 10592.013, 201.743, 52634.090 20/09/23,11:13:51,06,08,1, 12.0,1,1, 7.764, 10592.019, 201.748, 52634.148 20/09/23,11:13:51,07,08,1, 12.0,1,1, 7.764, 10592.010, 201.773, 52634.221 20/09/23,11:13:51,08,08,1, 12.0,1,1, 7.764, 10592.008, 201.779, 52634.256 20/09/23,11:13:51,09,08,1, 12.0,1,1, 7.764, 10592.021, 201.785, 52634.248 20/09/23,11:13:51,10,08,1, 12.0,1,1, 7.764, 10592.008, 201.754, 52634.227 20/09/23,11:13:51,11,08,1, 12.0,1,1, 7.764, 10592.014, 201.746, 52634.169 20/09/23,11:13:51,12,08,1, 12.0,1,1, 7.764, 10592.023, 201.760, 52634.150 20/09/23,11:13:51,13,08,1, 12.0,1,1, 7.764, 10592.027, 201.753, 52634.117 20/09/23,11:13:51,14,08,1, 12.0,1,1, 7.764, 10591.998, 201.762, 52634.089 20/09/23,11:13:51,15,08,1, 12.0,1,1, 7.764, 10592.035, 201.762, 52634.194 20/09/23,11:13:51,16,08,1, 12.0,1,1, 7.764, 10592.044, 201.779, 52634.247 20/09/23,11:13:51,17,08,1, 12.0,1,1, 7.764, 10592.033, 201.777, 52634.219 20/09/23,11:13:51,18,08,1, 12.0,1,1, 7.764, 10592.040, 201.792, 52634.224 20/09/23,11:13:51,19,08,1, 12.0,1,1, 7.764, 10592.013, 201.781, 52634.198 20/09/23,11:13:52,00,08,1, 11.9,1,1, 7.768, 10592.006, 201.781, 52634.198 20/09/23,11:13:52,01,08,1, 11.9,1,1, 7.768, 10592.022, 201.746, 52634.104 20/09/23,11:13:52,02,08,1, 11.9,1,1, 7.768, 10592.061, 201.740, 52634.117 20/09/23,11:13:52,03,08,1, 11.9,1,1, 7.768, 10592.036, 201.749, 52634.118 20/09/23,11:13:52,04,08,1, 11.9,1,1, 7.768, 10592.076, 201.767, 52634.230 20/09/23,11:13:52,05,08,1, 11.9,1,1, 7.768, 10592.034, 201.779, 52634.277 20/09/23,11:13:52,06,08,1, 11.9,1,1, 7.768, 10592.037, 201.769, 52634.286 20/09/23,11:13:52,07,08,1, 11.9,1,1, 7.768, 10592.059, 201.792, 52634.228 20/09/23,11:13:52,08,08,1, 11.9,1,1, 7.768, 10592.033, 201.781, 52634.175 20/09/23,11:13:52,09,08,1, 11.9,1,1, 7.768, 10592.055, 201.776, 52634.105 20/09/23,11:13:52,10,08,1, 11.9,1,1, 7.768, 10592.057, 201.760, 52634.057 20/09/23,11:13:52,11,08,1, 11.9,1,1, 7.768, 10592.062, 201.749, 52634.094 20/09/23,11:13:52,12,08,1, 11.9,1,1, 7.768, 10592.058, 201.778, 52634.220 20/09/23,11:13:52,13,08,1, 11.9,1,1, 7.768, 10592.087, 201.811, 52634.247 20/09/23,11:13:52,14,08,1, 11.9,1,1, 7.768, 10592.072, 201.789, 52634.286 20/09/23,11:13:52,15,08,1, 11.9,1,1, 7.768, 10592.065, 201.778, 52634.250 20/09/23,11:13:52,16,08,1, 11.9,1,1, 7.768, 10592.110, 201.767, 52633.989 20/09/23,11:13:52,17,08,1, 11.9,1,1, 7.768, 10592.085, 201.755, 52634.071 20/09/23,11:13:52,18,08,1, 11.9,1,1, 7.768, 10592.055, 201.766, 52634.031 20/09/23,11:13:52,19,08,1, 11.9,1,1, 7.768, 10592.086, 201.777, 52634.078 20/09/23,11:13:53,00,08,1, 11.9,1,1, 7.763, 10592.082, 201.777, 52634.078 20/09/23,11:13:53,01,08,1, 11.9,1,1, 7.763, 10592.088, 201.773, 52634.181 20/09/23,11:13:53,02,08,1, 11.9,1,1, 7.763, 10592.091, 201.806, 52634.258 20/09/23,11:13:53,03,08,1, 11.9,1,1, 7.763, 10592.077, 201.806, 52634.262 20/09/23,11:13:53,04,08,1, 11.9,1,1, 7.763, 10592.093, 201.805, 52634.239 20/09/23,11:13:53,05,08,1, 11.9,1,1, 7.763, 10592.082, 201.813, 52634.163 20/09/23,11:13:53,06,08,1, 11.9,1,1, 7.763, 10592.090, 201.769, 52634.125 20/09/23,11:13:53,07,08,1, 11.9,1,1, 7.763, 10592.097, 201.751, 52634.059 20/09/23,11:13:53,08,08,1, 11.9,1,1, 7.763, 10592.066, 201.763, 52634.167 20/09/23,11:13:53,09,08,1, 11.9,1,1, 7.763, 10592.041, 201.781, 52634.112 20/09/23,11:13:53,10,08,1, 11.9,1,1, 7.763, 10592.078, 201.796, 52634.200 20/09/23,11:13:53,11,08,1, 11.9,1,1, 7.763, 10592.084, 201.818, 52634.262 20/09/23,11:13:53,12,08,1, 11.9,1,1, 7.763, 10592.108, 201.825, 52634.272 20/09/23,11:13:53,13,08,1, 11.9,1,1, 7.763, 10592.105, 201.794, 52634.219 20/09/23,11:13:53,14,08,1, 11.9,1,1, 7.763, 10592.124, 201.797, 52634.140 20/09/23,11:13:53,15,08,1, 11.9,1,1, 7.763, 10592.102, 201.763, 52634.081 20/09/23,11:13:53,16,08,1, 11.9,1,1, 7.763, 10592.108, 201.768, 52634.069 20/09/23,11:13:53,17,08,1, 11.9,1,1, 7.763, 10592.109, 201.782, 52634.076 20/09/23,11:13:53,18,08,1, 11.9,1,1, 7.763, 10592.094, 201.791, 52634.137 20/09/23,11:13:53,19,08,1, 11.9,1,1, 7.763, 10592.124, 201.793, 52634.204 20/09/23,11:13:54,00,09,1, 11.9,1,1, 7.765, 10592.123, 201.793, 52634.204 20/09/23,11:13:54,01,09,1, 11.9,1,1, 7.765, 10592.111, 201.813, 52634.255 20/09/23,11:13:54,02,09,1, 11.9,1,1, 7.765, 10592.110, 201.810, 52634.167 20/09/23,11:13:54,03,09,1, 11.9,1,1, 7.765, 10592.115, 201.784, 52634.105 20/09/23,11:13:54,04,09,1, 11.9,1,1, 7.765, 10592.145, 201.790, 52634.037 20/09/23,11:13:54,05,09,1, 11.9,1,1, 7.765, 10592.117, 201.767, 52634.026 20/09/23,11:13:54,06,09,1, 11.9,1,1, 7.765, 10592.128, 201.799, 52634.059 20/09/23,11:13:54,07,09,1, 11.9,1,1, 7.765, 10592.129, 201.793, 52634.112 20/09/23,11:13:54,08,09,1, 11.9,1,1, 7.765, 10592.122, 201.826, 52634.201 20/09/23,11:13:54,09,09,1, 11.9,1,1, 7.765, 10592.119, 201.823, 52634.250 20/09/23,11:13:54,10,09,1, 11.9,1,1, 7.765, 10592.164, 201.836, 52634.228 20/09/23,11:13:54,11,09,1, 11.9,1,1, 7.765, 10592.149, 201.831, 52634.157 20/09/23,11:13:54,12,09,1, 11.9,1,1, 7.765, 10592.130, 201.805, 52634.097 20/09/23,11:13:54,13,09,1, 11.9,1,1, 7.765, 10592.147, 201.806, 52634.052 20/09/23,11:13:54,14,09,1, 11.9,1,1, 7.765, 10592.125, 201.777, 52633.977 20/09/23,11:13:54,15,09,1, 11.9,1,1, 7.765, 10592.151, 201.792, 52634.070 20/09/23,11:13:54,16,09,1, 11.9,1,1, 7.765, 10592.159, 201.826, 52634.163 20/09/23,11:13:54,17,09,1, 11.9,1,1, 7.765, 10592.160, 201.865, 52634.193 20/09/23,11:13:54,18,09,1, 11.9,1,1, 7.765, 10592.184, 201.865, 52634.258 20/09/23,11:13:54,19,09,1, 11.9,1,1, 7.765, 10592.151, 201.819, 52634.153 20/09/23,11:13:55,00,08,1, 11.9,1,1, 7.768, 10592.148, 201.819, 52634.153 20/09/23,11:13:55,01,08,1, 11.9,1,1, 7.768, 10592.148, 201.818, 52634.060 20/09/23,11:13:55,02,08,1, 11.9,1,1, 7.768, 10592.139, 201.805, 52634.034 20/09/23,11:13:55,03,08,1, 11.9,1,1, 7.768, 10592.131, 201.820, 52634.073 20/09/23,11:13:55,04,08,1, 11.9,1,1, 7.768, 10592.148, 201.848, 52634.082 20/09/23,11:13:55,05,08,1, 11.9,1,1, 7.768, 10592.202, 201.856, 52634.202 20/09/23,11:13:55,06,08,1, 11.9,1,1, 7.768, 10592.152, 201.793, 52634.141 20/09/23,11:13:55,07,08,1, 11.9,1,1, 7.768, 10592.161, 201.803, 52634.194 20/09/23,11:13:55,08,08,1, 11.9,1,1, 7.768, 10592.164, 201.830, 52634.165 20/09/23,11:13:55,09,08,1, 11.9,1,1, 7.768, 10592.165, 201.812, 52634.096 20/09/23,11:13:55,10,08,1, 11.9,1,1, 7.768, 10592.155, 201.826, 52634.022 20/09/23,11:13:55,11,08,1, 11.9,1,1, 7.768, 10592.150, 201.792, 52634.016 20/09/23,11:13:55,12,08,1, 11.9,1,1, 7.768, 10592.158, 201.809, 52634.055 20/09/23,11:13:55,13,08,1, 11.9,1,1, 7.768, 10592.144, 201.819, 52634.125 20/09/23,11:13:55,14,08,1, 11.9,1,1, 7.768, 10592.171, 201.835, 52634.172 20/09/23,11:13:55,15,08,1, 11.9,1,1, 7.768, 10592.150, 201.856, 52634.215 20/09/23,11:13:55,16,08,1, 11.9,1,1, 7.768, 10592.171, 201.836, 52634.180 20/09/23,11:13:55,17,08,1, 11.9,1,1, 7.768, 10592.153, 201.819, 52634.085 20/09/23,11:13:55,18,08,1, 11.9,1,1, 7.768, 10592.180, 201.840, 52634.054 20/09/23,11:13:55,19,08,1, 11.9,1,1, 7.768, 10592.147, 201.810, 52634.012 20/09/23,11:13:56,00,09,1, 11.9,1,1, 7.767, 10592.140, 201.810, 52634.012 20/09/23,11:13:56,01,09,1, 11.9,1,1, 7.767, 10592.159, 201.791, 52634.088 20/09/23,11:13:56,02,09,1, 11.9,1,1, 7.767, 10592.168, 201.824, 52634.180 20/09/23,11:13:56,03,09,1, 11.9,1,1, 7.767, 10592.206, 201.847, 52634.199 20/09/23,11:13:56,04,09,1, 11.9,1,1, 7.767, 10592.186, 201.827, 52634.223 20/09/23,11:13:56,05,09,1, 11.9,1,1, 7.767, 10592.192, 201.854, 52634.157 20/09/23,11:13:56,06,09,1, 11.9,1,1, 7.767, 10592.168, 201.827, 52634.139 20/09/23,11:13:56,07,09,1, 11.9,1,1, 7.767, 10592.162, 201.845, 52634.053 20/09/23,11:13:56,08,09,1, 11.9,1,1, 7.767, 10592.175, 201.824, 52633.983 20/09/23,11:13:56,09,09,1, 11.9,1,1, 7.767, 10592.178, 201.839, 52634.110 20/09/23,11:13:56,10,09,1, 11.9,1,1, 7.767, 10592.200, 201.828, 52634.127 20/09/23,11:13:56,11,09,1, 11.9,1,1, 7.767, 10592.186, 201.852, 52634.185 20/09/23,11:13:56,12,09,1, 11.9,1,1, 7.767, 10592.170, 201.851, 52634.218 20/09/23,11:13:56,13,09,1, 11.9,1,1, 7.767, 10592.179, 201.851, 52634.175 20/09/23,11:13:56,14,09,1, 11.9,1,1, 7.767, 10592.166, 201.841, 52634.117 20/09/23,11:13:56,15,09,1, 11.9,1,1, 7.767, 10592.179, 201.833, 52634.056 20/09/23,11:13:56,16,09,1, 11.9,1,1, 7.767, 10592.190, 201.828, 52634.002 20/09/23,11:13:56,17,09,1, 11.9,1,1, 7.767, 10592.187, 201.825, 52634.038 20/09/23,11:13:56,18,09,1, 11.9,1,1, 7.767, 10592.190, 201.840, 52634.031 20/09/23,11:13:56,19,09,1, 11.9,1,1, 7.767, 10592.177, 201.824, 52634.094 20/09/23,11:13:57,00,09,1, 11.9,1,1, 7.765, 10592.173, 201.824, 52634.094 20/09/23,11:13:57,01,09,1, 11.9,1,1, 7.765, 10592.170, 201.844, 52634.199 20/09/23,11:13:57,02,09,1, 11.9,1,1, 7.765, 10592.189, 201.842, 52634.131 20/09/23,11:13:57,03,09,1, 11.9,1,1, 7.765, 10592.179, 201.825, 52634.046 20/09/23,11:13:57,04,09,1, 11.9,1,1, 7.765, 10592.204, 201.842, 52634.020 20/09/23,11:13:57,05,09,1, 11.9,1,1, 7.765, 10592.195, 201.836, 52633.977 20/09/23,11:13:57,06,09,1, 11.9,1,1, 7.765, 10592.215, 201.837, 52634.058 20/09/23,11:13:57,07,09,1, 11.9,1,1, 7.765, 10592.228, 201.811, 52634.089 20/09/23,11:13:57,08,09,1, 11.9,1,1, 7.765, 10592.193, 201.829, 52634.143 20/09/23,11:13:57,09,09,1, 11.9,1,1, 7.765, 10592.191, 201.852, 52634.199 20/09/23,11:13:57,10,09,1, 11.9,1,1, 7.765, 10592.244, 201.846, 52633.977 20/09/23,11:13:57,11,09,1, 11.9,1,1, 7.765, 10592.225, 201.877, 52634.078 20/09/23,11:13:57,12,09,1, 11.9,1,1, 7.765, 10592.193, 201.852, 52634.029 20/09/23,11:13:57,13,09,1, 11.9,1,1, 7.765, 10592.198, 201.856, 52633.988 20/09/23,11:13:57,14,09,1, 11.9,1,1, 7.765, 10592.193, 201.863, 52634.013 20/09/23,11:13:57,15,09,1, 11.9,1,1, 7.765, 10592.235, 201.872, 52634.107 20/09/23,11:13:57,16,09,1, 11.9,1,1, 7.765, 10592.197, 201.891, 52634.122 20/09/23,11:13:57,17,09,1, 11.9,1,1, 7.765, 10592.177, 201.868, 52634.138 20/09/23,11:13:57,18,09,1, 11.9,1,1, 7.765, 10592.214, 201.878, 52634.158 20/09/23,11:13:57,19,09,1, 11.9,1,1, 7.765, 10592.182, 201.873, 52634.151 20/09/23,11:13:58,00,09,1, 11.8,1,1, 7.766, 10592.182, 201.873, 52634.151 20/09/23,11:13:58,01,09,1, 11.8,1,1, 7.766, 10592.200, 201.863, 52633.998 20/09/23,11:13:58,02,09,1, 11.8,1,1, 7.766, 10592.214, 201.861, 52633.997 20/09/23,11:13:58,03,09,1, 11.8,1,1, 7.766, 10592.210, 201.878, 52634.020 20/09/23,11:13:58,04,09,1, 11.8,1,1, 7.766, 10592.203, 201.869, 52634.065 20/09/23,11:13:58,05,09,1, 11.8,1,1, 7.766, 10592.205, 201.862, 52634.177 20/09/23,11:13:58,06,09,1, 11.8,1,1, 7.766, 10592.203, 201.878, 52634.181 20/09/23,11:13:58,07,09,1, 11.8,1,1, 7.766, 10592.209, 201.890, 52634.172 20/09/23,11:13:58,08,09,1, 11.8,1,1, 7.766, 10592.201, 201.893, 52634.124 20/09/23,11:13:58,09,09,1, 11.8,1,1, 7.766, 10592.205, 201.888, 52634.031 20/09/23,11:13:58,10,09,1, 11.8,1,1, 7.766, 10592.207, 201.867, 52634.046 20/09/23,11:13:58,11,09,1, 11.8,1,1, 7.766, 10592.201, 201.888, 52633.991 20/09/23,11:13:58,12,09,1, 11.8,1,1, 7.766, 10592.196, 201.852, 52634.032 20/09/23,11:13:58,13,09,1, 11.8,1,1, 7.766, 10592.218, 201.866, 52634.104 20/09/23,11:13:58,14,09,1, 11.8,1,1, 7.766, 10592.201, 201.870, 52634.172 20/09/23,11:13:58,15,09,1, 11.8,1,1, 7.766, 10592.217, 201.877, 52634.156 20/09/23,11:13:58,16,09,1, 11.8,1,1, 7.766, 10592.213, 201.896, 52634.142 20/09/23,11:13:58,17,09,1, 11.8,1,1, 7.766, 10592.261, 201.905, 52634.086 20/09/23,11:13:58,18,09,1, 11.8,1,1, 7.766, 10592.182, 201.896, 52634.014 20/09/23,11:13:58,19,09,1, 11.8,1,1, 7.766, 10592.208, 201.894, 52634.002 20/09/23,11:13:59,00,09,1, 11.9,1,1, 7.767, 10592.207, 201.894, 52634.002 20/09/23,11:13:59,01,09,1, 11.9,1,1, 7.767, 10592.221, 201.866, 52634.025 20/09/23,11:13:59,02,09,1, 11.9,1,1, 7.767, 10592.247, 201.917, 52634.109 20/09/23,11:13:59,03,09,1, 11.9,1,1, 7.767, 10592.220, 201.894, 52634.167 20/09/23,11:13:59,04,09,1, 11.9,1,1, 7.767, 10592.209, 201.925, 52634.108 20/09/23,11:13:59,05,09,1, 11.9,1,1, 7.767, 10592.230, 201.922, 52634.148 20/09/23,11:13:59,06,09,1, 11.9,1,1, 7.767, 10592.231, 201.907, 52634.005 20/09/23,11:13:59,07,09,1, 11.9,1,1, 7.767, 10592.235, 201.905, 52634.008 20/09/23,11:13:59,08,09,1, 11.9,1,1, 7.767, 10592.255, 201.901, 52633.988 20/09/23,11:13:59,09,09,1, 11.9,1,1, 7.767, 10592.220, 201.901, 52633.980 20/09/23,11:13:59,10,09,1, 11.9,1,1, 7.767, 10592.233, 201.932, 52634.064 20/09/23,11:13:59,11,09,1, 11.9,1,1, 7.767, 10592.233, 201.895, 52634.118 20/09/23,11:13:59,12,09,1, 11.9,1,1, 7.767, 10592.221, 201.924, 52634.126 20/09/23,11:13:59,13,09,1, 11.9,1,1, 7.767, 10592.201, 201.886, 52634.070 20/09/23,11:13:59,14,09,1, 11.9,1,1, 7.767, 10592.229, 201.910, 52634.109 20/09/23,11:13:59,15,09,1, 11.9,1,1, 7.767, 10592.234, 201.908, 52634.038 20/09/23,11:13:59,16,09,1, 11.9,1,1, 7.767, 10592.237, 201.912, 52634.006 20/09/23,11:13:59,17,09,1, 11.9,1,1, 7.767, 10592.244, 201.912, 52634.006 20/09/23,11:13:59,18,09,1, 11.9,1,1, 7.767, 10592.229, 201.908, 52634.053 20/09/23,11:13:59,19,09,1, 11.9,1,1, 7.767, 10592.238, 201.903, 52634.097 20/09/23,11:14:00,00,09,1, 11.9,1,1, 7.770, 10592.232, 201.903, 52634.097 20/09/23,11:14:00,01,09,1, 11.9,1,1, 7.770, 10592.215, 201.895, 52634.150 20/09/23,11:14:00,02,09,1, 11.9,1,1, 7.770, 10592.221, 201.914, 52634.159 20/09/23,11:14:00,03,09,1, 11.9,1,1, 7.770, 10592.231, 201.898, 52634.083 20/09/23,11:14:00,04,09,1, 11.9,1,1, 7.770, 10592.215, 201.927, 52634.002 20/09/23,11:14:00,05,09,1, 11.9,1,1, 7.770, 10592.248, 201.913, 52633.999 20/09/23,11:14:00,06,09,1, 11.9,1,1, 7.770, 10592.216, 201.904, 52633.972 20/09/23,11:14:00,07,09,1, 11.9,1,1, 7.770, 10592.222, 201.914, 52634.026 20/09/23,11:14:00,08,09,1, 11.9,1,1, 7.770, 10592.211, 201.923, 52634.112 20/09/23,11:14:00,09,09,1, 11.9,1,1, 7.770, 10592.210, 201.916, 52634.119 20/09/23,11:14:00,10,09,1, 11.9,1,1, 7.770, 10592.216, 201.909, 52634.109 20/09/23,11:14:00,11,09,1, 11.9,1,1, 7.770, 10592.224, 201.928, 52634.068 20/09/23,11:14:00,12,09,1, 11.9,1,1, 7.770, 10592.207, 201.920, 52634.227 20/09/23,11:14:00,13,09,1, 11.9,1,1, 7.770, 10592.219, 201.870, 52633.973 20/09/23,11:14:00,14,09,1, 11.9,1,1, 7.770, 10592.252, 201.923, 52633.965 20/09/23,11:14:00,15,09,1, 11.9,1,1, 7.770, 10592.251, 201.912, 52633.997 20/09/23,11:14:00,16,09,1, 11.9,1,1, 7.770, 10592.252, 201.926, 52634.059 20/09/23,11:14:00,17,09,1, 11.9,1,1, 7.770, 10592.260, 201.949, 52634.059 20/09/23,11:14:00,18,09,1, 11.9,1,1, 7.770, 10592.269, 201.921, 52634.132 20/09/23,11:14:00,19,09,1, 11.9,1,1, 7.770, 10592.258, 201.906, 52634.110 20/09/23,11:14:01,00,10,1, 11.9,1,1, 7.771, 10592.257, 201.906, 52634.110 20/09/23,11:14:01,01,10,1, 11.9,1,1, 7.771, 10592.242, 201.906, 52634.072 20/09/23,11:14:01,02,10,1, 11.9,1,1, 7.771, 10592.263, 201.915, 52633.951 20/09/23,11:14:01,03,10,1, 11.9,1,1, 7.771, 10592.261, 201.926, 52633.975 20/09/23,11:14:01,04,10,1, 11.9,1,1, 7.771, 10592.285, 201.956, 52634.053 20/09/23,11:14:01,05,10,1, 11.9,1,1, 7.771, 10592.281, 201.948, 52634.026 20/09/23,11:14:01,06,10,1, 11.9,1,1, 7.771, 10592.278, 201.937, 52634.124 20/09/23,11:14:01,07,10,1, 11.9,1,1, 7.771, 10592.268, 201.920, 52634.112 20/09/23,11:14:01,08,10,1, 11.9,1,1, 7.771, 10592.250, 201.920, 52634.123 20/09/23,11:14:01,09,10,1, 11.9,1,1, 7.771, 10592.283, 201.918, 52634.071 20/09/23,11:14:01,10,10,1, 11.9,1,1, 7.771, 10592.273, 201.920, 52633.990 20/09/23,11:14:01,11,10,1, 11.9,1,1, 7.771, 10592.271, 201.900, 52633.979 20/09/23,11:14:01,12,10,1, 11.9,1,1, 7.771, 10592.262, 201.927, 52633.937 20/09/23,11:14:01,13,10,1, 11.9,1,1, 7.771, 10592.266, 201.928, 52633.986 20/09/23,11:14:01,14,10,1, 11.9,1,1, 7.771, 10592.296, 201.950, 52634.081 20/09/23,11:14:01,15,10,1, 11.9,1,1, 7.771, 10592.265, 201.949, 52634.111 20/09/23,11:14:01,16,10,1, 11.9,1,1, 7.771, 10592.282, 201.944, 52634.092 20/09/23,11:14:01,17,10,1, 11.9,1,1, 7.771, 10592.282, 201.933, 52634.045 20/09/23,11:14:01,18,10,1, 11.9,1,1, 7.771, 10592.267, 201.934, 52633.963 20/09/23,11:14:01,19,10,1, 11.9,1,1, 7.771, 10592.277, 201.934, 52633.960 20/09/23,11:14:02,00,10,1, 11.9,1,1, 7.769, 10592.273, 201.934, 52633.960 20/09/23,11:14:02,01,10,1, 11.9,1,1, 7.769, 10592.262, 201.941, 52633.944 20/09/23,11:14:02,02,10,1, 11.9,1,1, 7.769, 10592.284, 201.924, 52634.041 20/09/23,11:14:02,03,10,1, 11.9,1,1, 7.769, 10592.300, 201.949, 52634.071 20/09/23,11:14:02,04,10,1, 11.9,1,1, 7.769, 10592.265, 201.936, 52634.088 20/09/23,11:14:02,05,10,1, 11.9,1,1, 7.769, 10592.289, 201.967, 52634.089 20/09/23,11:14:02,06,10,1, 11.9,1,1, 7.769, 10592.281, 201.935, 52634.004 20/09/23,11:14:02,07,10,1, 11.9,1,1, 7.769, 10592.315, 201.917, 52633.931 20/09/23,11:14:02,08,10,1, 11.9,1,1, 7.769, 10592.278, 201.909, 52633.904 20/09/23,11:14:02,09,10,1, 11.9,1,1, 7.769, 10592.328, 201.936, 52633.902 20/09/23,11:14:02,10,10,1, 11.9,1,1, 7.769, 10592.311, 201.918, 52633.962 20/09/23,11:14:02,11,10,1, 11.9,1,1, 7.769, 10592.310, 201.919, 52634.000 20/09/23,11:14:02,12,10,1, 11.9,1,1, 7.769, 10592.354, 201.946, 52634.128 20/09/23,11:14:02,13,10,1, 11.9,1,1, 7.769, 10592.327, 201.957, 52634.061 20/09/23,11:14:02,14,10,1, 11.9,1,1, 7.769, 10592.336, 201.940, 52634.070 20/09/23,11:14:02,15,10,1, 11.9,1,1, 7.769, 10592.310, 201.919, 52633.972 20/09/23,11:14:02,16,10,1, 11.9,1,1, 7.769, 10592.323, 201.905, 52633.933 20/09/23,11:14:02,17,10,1, 11.9,1,1, 7.769, 10592.333, 201.925, 52633.890 20/09/23,11:14:02,18,10,1, 11.9,1,1, 7.769, 10592.347, 201.905, 52633.927 20/09/23,11:14:02,19,10,1, 11.9,1,1, 7.769, 10592.354, 201.929, 52633.999 20/09/23,11:14:03,00,10,1, 11.9,1,1, 7.769, 10592.349, 201.929, 52633.999 20/09/23,11:14:03,01,10,1, 11.9,1,1, 7.769, 10592.364, 201.939, 52634.103 20/09/23,11:14:03,02,10,1, 11.9,1,1, 7.769, 10592.356, 201.957, 52634.089 20/09/23,11:14:03,03,10,1, 11.9,1,1, 7.769, 10592.340, 201.969, 52634.023 20/09/23,11:14:03,04,10,1, 11.9,1,1, 7.769, 10592.344, 201.934, 52633.978 20/09/23,11:14:03,05,10,1, 11.9,1,1, 7.769, 10592.362, 201.938, 52633.932 20/09/23,11:14:03,06,10,1, 11.9,1,1, 7.769, 10592.353, 201.918, 52633.923 20/09/23,11:14:03,07,10,1, 11.9,1,1, 7.769, 10592.373, 201.925, 52633.958 20/09/23,11:14:03,08,10,1, 11.9,1,1, 7.769, 10592.399, 201.888, 52633.999 20/09/23,11:14:03,09,10,1, 11.9,1,1, 7.769, 10592.375, 201.926, 52634.066 20/09/23,11:14:03,10,10,1, 11.9,1,1, 7.769, 10592.382, 201.970, 52634.081 20/09/23,11:14:03,11,10,1, 11.9,1,1, 7.769, 10592.386, 201.962, 52634.048 20/09/23,11:14:03,12,10,1, 11.9,1,1, 7.769, 10592.386, 201.959, 52634.019 20/09/23,11:14:03,13,10,1, 11.9,1,1, 7.769, 10592.413, 201.956, 52633.940 20/09/23,11:14:03,14,10,1, 11.9,1,1, 7.769, 10592.390, 201.911, 52633.872 20/09/23,11:14:03,15,10,1, 11.9,1,1, 7.769, 10592.392, 201.911, 52633.915 20/09/23,11:14:03,16,10,1, 11.9,1,1, 7.769, 10592.431, 201.925, 52633.958 20/09/23,11:14:03,17,10,1, 11.9,1,1, 7.769, 10592.410, 201.925, 52634.027 20/09/23,11:14:03,18,10,1, 11.9,1,1, 7.769, 10592.434, 201.923, 52634.105 20/09/23,11:14:03,19,10,1, 11.9,1,1, 7.769, 10592.418, 201.938, 52634.097 20/09/23,11:14:04,00,10,1, 11.9,1,1, 7.767, 10592.415, 201.938, 52634.097 20/09/23,11:14:04,01,10,1, 11.9,1,1, 7.767, 10592.403, 201.939, 52633.962 20/09/23,11:14:04,02,10,1, 11.9,1,1, 7.767, 10592.435, 201.945, 52633.920 20/09/23,11:14:04,03,10,1, 11.9,1,1, 7.767, 10592.452, 201.921, 52633.904 20/09/23,11:14:04,04,10,1, 11.9,1,1, 7.767, 10592.427, 201.931, 52633.950 20/09/23,11:14:04,05,10,1, 11.9,1,1, 7.767, 10592.439, 201.914, 52633.994 20/09/23,11:14:04,06,10,1, 11.9,1,1, 7.767, 10592.401, 201.932, 52634.018 20/09/23,11:14:04,07,10,1, 11.9,1,1, 7.767, 10592.422, 201.928, 52634.076 20/09/23,11:14:04,08,10,1, 11.9,1,1, 7.767, 10592.442, 201.947, 52634.052 20/09/23,11:14:04,09,10,1, 11.9,1,1, 7.767, 10592.448, 201.948, 52633.968 20/09/23,11:14:04,10,10,1, 11.9,1,1, 7.767, 10592.464, 201.937, 52633.929 20/09/23,11:14:04,11,10,1, 11.9,1,1, 7.767, 10592.455, 201.944, 52633.870 20/09/23,11:14:04,12,10,1, 11.9,1,1, 7.767, 10592.487, 201.935, 52633.898 20/09/23,11:14:04,13,10,1, 11.9,1,1, 7.767, 10592.490, 201.941, 52633.949 20/09/23,11:14:04,14,10,1, 11.9,1,1, 7.767, 10592.463, 201.937, 52633.963 20/09/23,11:14:04,15,10,1, 11.9,1,1, 7.767, 10592.444, 201.955, 52634.028 20/09/23,11:14:04,16,10,1, 11.9,1,1, 7.767, 10592.488, 201.930, 52634.044 20/09/23,11:14:04,17,10,1, 11.9,1,1, 7.767, 10592.501, 201.949, 52633.995 20/09/23,11:14:04,18,10,1, 11.9,1,1, 7.767, 10592.486, 201.958, 52633.959 20/09/23,11:14:04,19,10,1, 11.9,1,1, 7.767, 10592.502, 201.982, 52633.907 20/09/23,11:14:05,00,10,1, 11.9,1,1, 7.766, 10592.499, 201.982, 52633.907 20/09/23,11:14:05,01,10,1, 11.9,1,1, 7.766, 10592.502, 201.939, 52633.923 20/09/23,11:14:05,02,10,1, 11.9,1,1, 7.766, 10592.515, 201.954, 52633.946 20/09/23,11:14:05,03,10,1, 11.9,1,1, 7.766, 10592.478, 201.935, 52633.992 20/09/23,11:14:05,04,10,1, 11.9,1,1, 7.766, 10592.497, 201.945, 52634.028 20/09/23,11:14:05,05,10,1, 11.9,1,1, 7.766, 10592.514, 201.925, 52633.994 20/09/23,11:14:05,06,10,1, 11.9,1,1, 7.766, 10592.514, 201.932, 52633.936 20/09/23,11:14:05,07,10,1, 11.9,1,1, 7.766, 10592.525, 201.931, 52633.879 20/09/23,11:14:05,08,10,1, 11.9,1,1, 7.766, 10592.529, 201.956, 52633.847 20/09/23,11:14:05,09,10,1, 11.9,1,1, 7.766, 10592.541, 201.939, 52633.900 20/09/23,11:14:05,10,10,1, 11.9,1,1, 7.766, 10592.534, 201.958, 52633.922 20/09/23,11:14:05,11,10,1, 11.9,1,1, 7.766, 10592.535, 201.954, 52633.996 20/09/23,11:14:05,12,10,1, 11.9,1,1, 7.766, 10592.541, 201.936, 52634.038 20/09/23,11:14:05,13,10,1, 11.9,1,1, 7.766, 10592.546, 201.946, 52634.022 20/09/23,11:14:05,14,10,1, 11.9,1,1, 7.766, 10592.548, 201.937, 52633.939 20/09/23,11:14:05,15,10,1, 11.9,1,1, 7.766, 10592.528, 201.917, 52633.887 20/09/23,11:14:05,16,10,1, 11.9,1,1, 7.766, 10592.576, 201.937, 52633.848 20/09/23,11:14:05,17,10,1, 11.9,1,1, 7.766, 10592.544, 201.945, 52633.853 20/09/23,11:14:05,18,10,1, 11.9,1,1, 7.766, 10592.581, 201.944, 52633.906 20/09/23,11:14:05,19,10,1, 11.9,1,1, 7.766, 10592.547, 201.956, 52633.957 20/09/23,11:14:06,00,10,1, 11.8,1,1, 7.770, 10592.541, 201.956, 52633.957 20/09/23,11:14:06,01,10,1, 11.8,1,1, 7.770, 10592.603, 201.962, 52634.000 20/09/23,11:14:06,02,10,1, 11.8,1,1, 7.770, 10592.537, 201.896, 52633.941 20/09/23,11:14:06,03,10,1, 11.8,1,1, 7.770, 10592.565, 201.918, 52633.902 20/09/23,11:14:06,04,10,1, 11.8,1,1, 7.770, 10592.592, 201.922, 52633.843 20/09/23,11:14:06,05,10,1, 11.8,1,1, 7.770, 10592.582, 201.930, 52633.832 20/09/23,11:14:06,06,10,1, 11.8,1,1, 7.770, 10592.573, 201.942, 52633.844 20/09/23,11:14:06,07,10,1, 11.8,1,1, 7.770, 10592.599, 201.946, 52633.938 20/09/23,11:14:06,08,10,1, 11.8,1,1, 7.770, 10592.624, 201.963, 52633.972 20/09/23,11:14:06,09,10,1, 11.8,1,1, 7.770, 10592.589, 201.954, 52634.039 20/09/23,11:14:06,10,10,1, 11.8,1,1, 7.770, 10592.572, 201.929, 52634.002 20/09/23,11:14:06,11,10,1, 11.8,1,1, 7.770, 10592.587, 201.917, 52633.961 20/09/23,11:14:06,12,10,1, 11.8,1,1, 7.770, 10592.608, 201.898, 52633.893 20/09/23,11:14:06,13,10,1, 11.8,1,1, 7.770, 10592.618, 201.922, 52633.875 20/09/23,11:14:06,14,10,1, 11.8,1,1, 7.770, 10592.626, 201.936, 52633.829 20/09/23,11:14:06,15,10,1, 11.8,1,1, 7.770, 10592.613, 201.942, 52633.858 20/09/23,11:14:06,16,10,1, 11.8,1,1, 7.770, 10592.613, 201.989, 52633.945 20/09/23,11:14:06,17,10,1, 11.8,1,1, 7.770, 10592.627, 201.948, 52634.004 20/09/23,11:14:06,18,10,1, 11.8,1,1, 7.770, 10592.647, 201.976, 52634.024 20/09/23,11:14:06,19,10,1, 11.8,1,1, 7.770, 10592.638, 201.967, 52634.054 20/09/23,11:14:07,00,10,1, 11.9,1,1, 7.773, 10592.632, 201.967, 52634.054 20/09/23,11:14:07,01,10,1, 11.9,1,1, 7.773, 10592.630, 201.931, 52633.879 20/09/23,11:14:07,02,10,1, 11.9,1,1, 7.773, 10592.642, 201.922, 52633.828 20/09/23,11:14:07,03,10,1, 11.9,1,1, 7.773, 10592.629, 201.926, 52633.822 20/09/23,11:14:07,04,10,1, 11.9,1,1, 7.773, 10592.650, 201.953, 52633.925 20/09/23,11:14:07,05,10,1, 11.9,1,1, 7.773, 10592.659, 201.946, 52633.959 20/09/23,11:14:07,06,10,1, 11.9,1,1, 7.773, 10592.642, 201.953, 52634.012 20/09/23,11:14:07,07,10,1, 11.9,1,1, 7.773, 10592.673, 201.932, 52634.027 20/09/23,11:14:07,08,10,1, 11.9,1,1, 7.773, 10592.660, 201.955, 52633.982 20/09/23,11:14:07,09,10,1, 11.9,1,1, 7.773, 10592.644, 201.976, 52633.924 20/09/23,11:14:07,10,10,1, 11.9,1,1, 7.773, 10592.672, 201.940, 52633.832 20/09/23,11:14:07,11,10,1, 11.9,1,1, 7.773, 10592.648, 201.926, 52633.709 20/09/23,11:14:07,12,10,1, 11.9,1,1, 7.773, 10592.689, 201.937, 52633.891 20/09/23,11:14:07,13,10,1, 11.9,1,1, 7.773, 10592.697, 201.947, 52633.894 20/09/23,11:14:07,14,10,1, 11.9,1,1, 7.773, 10592.695, 201.945, 52633.962 20/09/23,11:14:07,15,10,1, 11.9,1,1, 7.773, 10592.698, 201.990, 52633.990 20/09/23,11:14:07,16,10,1, 11.9,1,1, 7.773, 10592.698, 201.961, 52634.014 20/09/23,11:14:07,17,10,1, 11.9,1,1, 7.773, 10592.665, 201.949, 52633.962 20/09/23,11:14:07,18,10,1, 11.9,1,1, 7.773, 10592.722, 201.961, 52633.871 20/09/23,11:14:07,19,10,1, 11.9,1,1, 7.773, 10592.709, 201.950, 52633.856 20/09/23,11:14:08,00,10,1, 11.8,1,1, 7.764, 10592.707, 201.950, 52633.856 20/09/23,11:14:08,01,10,1, 11.8,1,1, 7.764, 10592.681, 201.927, 52633.855 20/09/23,11:14:08,02,10,1, 11.8,1,1, 7.764, 10592.697, 201.919, 52633.926 20/09/23,11:14:08,03,10,1, 11.8,1,1, 7.764, 10592.703, 201.949, 52633.978 20/09/23,11:14:08,04,10,1, 11.8,1,1, 7.764, 10592.714, 201.941, 52634.015 20/09/23,11:14:08,05,10,1, 11.8,1,1, 7.764, 10592.731, 201.951, 52634.002 20/09/23,11:14:08,06,10,1, 11.8,1,1, 7.764, 10592.725, 201.978, 52633.935 20/09/23,11:14:08,07,10,1, 11.8,1,1, 7.764, 10592.727, 201.940, 52633.903 20/09/23,11:14:08,08,10,1, 11.8,1,1, 7.764, 10592.755, 201.947, 52633.879 20/09/23,11:14:08,09,10,1, 11.8,1,1, 7.764, 10592.736, 201.978, 52633.842 20/09/23,11:14:08,10,10,1, 11.8,1,1, 7.764, 10592.718, 201.961, 52633.900 20/09/23,11:14:08,11,10,1, 11.8,1,1, 7.764, 10592.724, 201.943, 52633.914 20/09/23,11:14:08,12,10,1, 11.8,1,1, 7.764, 10592.741, 201.943, 52633.969 20/09/23,11:14:08,13,10,1, 11.8,1,1, 7.764, 10592.746, 201.957, 52634.046 20/09/23,11:14:08,14,10,1, 11.8,1,1, 7.764, 10592.750, 201.965, 52633.974 20/09/23,11:14:08,15,10,1, 11.8,1,1, 7.764, 10592.765, 201.980, 52633.942 20/09/23,11:14:08,16,10,1, 11.8,1,1, 7.764, 10592.745, 201.997, 52633.849 20/09/23,11:14:08,17,10,1, 11.8,1,1, 7.764, 10592.772, 201.969, 52633.800 20/09/23,11:14:08,18,10,1, 11.8,1,1, 7.764, 10592.768, 201.970, 52633.793 20/09/23,11:14:08,19,10,1, 11.8,1,1, 7.764, 10592.784, 201.977, 52633.875 20/09/23,11:14:09,00,09,1, 11.8,1,1, 7.764, 10592.782, 201.977, 52633.875 20/09/23,11:14:09,01,09,1, 11.8,1,1, 7.764, 10592.772, 201.995, 52633.962 20/09/23,11:14:09,02,09,1, 11.8,1,1, 7.764, 10592.763, 201.973, 52633.964 20/09/23,11:14:09,03,09,1, 11.8,1,1, 7.764, 10592.757, 201.968, 52633.928 20/09/23,11:14:09,04,09,1, 11.8,1,1, 7.764, 10592.786, 201.996, 52633.922 20/09/23,11:14:09,05,09,1, 11.8,1,1, 7.764, 10592.760, 201.990, 52633.840 20/09/23,11:14:09,06,09,1, 11.8,1,1, 7.764, 10592.801, 201.974, 52633.851 20/09/23,11:14:09,07,09,1, 11.8,1,1, 7.764, 10592.777, 202.009, 52633.836 20/09/23,11:14:09,08,09,1, 11.8,1,1, 7.764, 10592.811, 202.000, 52633.891 20/09/23,11:14:09,09,09,1, 11.8,1,1, 7.764, 10592.790, 201.989, 52633.952 20/09/23,11:14:09,10,09,1, 11.8,1,1, 7.764, 10592.802, 201.986, 52633.963 20/09/23,11:14:09,11,09,1, 11.8,1,1, 7.764, 10592.780, 201.951, 52633.907 20/09/23,11:14:09,12,09,1, 11.8,1,1, 7.764, 10592.790, 201.985, 52633.862 20/09/23,11:14:09,13,09,1, 11.8,1,1, 7.764, 10592.861, 202.002, 52633.836 20/09/23,11:14:09,14,09,1, 11.8,1,1, 7.764, 10592.818, 201.972, 52633.758 20/09/23,11:14:09,15,09,1, 11.8,1,1, 7.764, 10592.819, 202.016, 52633.826 20/09/23,11:14:09,16,09,1, 11.8,1,1, 7.764, 10592.842, 202.018, 52633.912 20/09/23,11:14:09,17,09,1, 11.8,1,1, 7.764, 10592.819, 202.002, 52633.924 20/09/23,11:14:09,18,09,1, 11.8,1,1, 7.764, 10592.842, 202.042, 52633.970 20/09/23,11:14:09,19,09,1, 11.8,1,1, 7.764, 10592.826, 201.997, 52633.958 20/09/23,11:14:10,00,09,1, 11.8,1,1, 7.770, 10592.824, 201.997, 52633.958 20/09/23,11:14:10,01,09,1, 11.8,1,1, 7.770, 10592.850, 201.992, 52633.857 20/09/23,11:14:10,02,09,1, 11.8,1,1, 7.770, 10592.861, 202.002, 52633.823 20/09/23,11:14:10,03,09,1, 11.8,1,1, 7.770, 10592.854, 201.977, 52633.802 20/09/23,11:14:10,04,09,1, 11.8,1,1, 7.770, 10592.850, 202.003, 52633.810 20/09/23,11:14:10,05,09,1, 11.8,1,1, 7.770, 10592.858, 201.983, 52633.854 20/09/23,11:14:10,06,09,1, 11.8,1,1, 7.770, 10592.871, 202.020, 52633.946 20/09/23,11:14:10,07,09,1, 11.8,1,1, 7.770, 10592.844, 202.014, 52633.950 20/09/23,11:14:10,08,09,1, 11.8,1,1, 7.770, 10592.850, 202.009, 52633.926 20/09/23,11:14:10,09,09,1, 11.8,1,1, 7.770, 10592.847, 202.008, 52633.882 20/09/23,11:14:10,10,09,1, 11.8,1,1, 7.770, 10592.855, 202.020, 52633.854 20/09/23,11:14:10,11,09,1, 11.8,1,1, 7.770, 10592.877, 201.999, 52633.789 20/09/23,11:14:10,12,09,1, 11.8,1,1, 7.770, 10592.835, 201.959, 52633.822 20/09/23,11:14:10,13,09,1, 11.8,1,1, 7.770, 10592.864, 201.990, 52633.892 20/09/23,11:14:10,14,09,1, 11.8,1,1, 7.770, 10592.866, 202.002, 52633.909 20/09/23,11:14:10,15,09,1, 11.8,1,1, 7.770, 10592.887, 202.007, 52633.951 20/09/23,11:14:10,16,09,1, 11.8,1,1, 7.770, 10592.886, 202.014, 52634.011 20/09/23,11:14:10,17,09,1, 11.8,1,1, 7.770, 10592.898, 202.029, 52633.940 20/09/23,11:14:10,18,09,1, 11.8,1,1, 7.770, 10592.883, 202.029, 52633.913 20/09/23,11:14:10,19,09,1, 11.8,1,1, 7.770, 10592.912, 201.993, 52633.870 20/09/23,11:14:11,00,09,1, 11.9,1,1, 7.773, 10592.908, 201.993, 52633.870 20/09/23,11:14:11,01,09,1, 11.9,1,1, 7.773, 10592.888, 201.989, 52633.828 20/09/23,11:14:11,02,09,1, 11.9,1,1, 7.773, 10592.884, 202.014, 52633.865 20/09/23,11:14:11,03,09,1, 11.9,1,1, 7.773, 10592.906, 202.015, 52633.962 20/09/23,11:14:11,04,09,1, 11.9,1,1, 7.773, 10592.900, 202.057, 52634.018 20/09/23,11:14:11,05,09,1, 11.9,1,1, 7.773, 10592.918, 202.032, 52633.964 20/09/23,11:14:11,06,09,1, 11.9,1,1, 7.773, 10592.899, 202.061, 52633.953 20/09/23,11:14:11,07,09,1, 11.9,1,1, 7.773, 10592.909, 202.019, 52633.853 20/09/23,11:14:11,08,09,1, 11.9,1,1, 7.773, 10592.900, 202.034, 52633.801 20/09/23,11:14:11,09,09,1, 11.9,1,1, 7.773, 10592.899, 202.017, 52633.799 20/09/23,11:14:11,10,09,1, 11.9,1,1, 7.773, 10592.931, 202.006, 52633.849 20/09/23,11:14:11,11,09,1, 11.9,1,1, 7.773, 10592.900, 202.023, 52633.955 20/09/23,11:14:11,12,09,1, 11.9,1,1, 7.773, 10592.875, 202.031, 52634.190 20/09/23,11:14:11,13,09,1, 11.9,1,1, 7.773, 10592.925, 202.030, 52634.051 20/09/23,11:14:11,14,09,1, 11.9,1,1, 7.773, 10592.916, 202.045, 52633.949 20/09/23,11:14:11,15,09,1, 11.9,1,1, 7.773, 10592.922, 202.056, 52633.912 20/09/23,11:14:11,16,09,1, 11.9,1,1, 7.773, 10592.905, 202.038, 52633.865 20/09/23,11:14:11,17,09,1, 11.9,1,1, 7.773, 10592.935, 202.045, 52633.807 20/09/23,11:14:11,18,09,1, 11.9,1,1, 7.773, 10592.899, 202.040, 52633.783 20/09/23,11:14:11,19,09,1, 11.9,1,1, 7.773, 10592.921, 202.022, 52633.874 20/09/23,11:14:12,00,09,1, 11.9,1,1, 7.770, 10592.916, 202.022, 52633.874 20/09/23,11:14:12,01,09,1, 11.9,1,1, 7.770, 10592.912, 202.009, 52633.903 20/09/23,11:14:12,02,09,1, 11.9,1,1, 7.770, 10592.914, 202.033, 52633.912 20/09/23,11:14:12,03,09,1, 11.9,1,1, 7.770, 10592.906, 202.037, 52633.830 20/09/23,11:14:12,04,09,1, 11.9,1,1, 7.770, 10592.918, 202.046, 52633.811 20/09/23,11:14:12,05,09,1, 11.9,1,1, 7.770, 10592.917, 202.057, 52633.750 20/09/23,11:14:12,06,09,1, 11.9,1,1, 7.770, 10592.940, 202.064, 52633.802 20/09/23,11:14:12,07,09,1, 11.9,1,1, 7.770, 10592.935, 202.072, 52633.861 20/09/23,11:14:12,08,09,1, 11.9,1,1, 7.770, 10592.930, 202.061, 52633.909 20/09/23,11:14:12,09,09,1, 11.9,1,1, 7.770, 10592.934, 202.046, 52633.950 20/09/23,11:14:12,10,09,1, 11.9,1,1, 7.770, 10592.919, 202.065, 52633.956 20/09/23,11:14:12,11,09,1, 11.9,1,1, 7.770, 10592.930, 202.078, 52633.882 20/09/23,11:14:12,12,09,1, 11.9,1,1, 7.770, 10592.926, 202.073, 52633.821 20/09/23,11:14:12,13,09,1, 11.9,1,1, 7.770, 10592.918, 202.064, 52633.762 20/09/23,11:14:12,14,09,1, 11.9,1,1, 7.770, 10592.944, 202.076, 52633.706 20/09/23,11:14:12,15,09,1, 11.9,1,1, 7.770, 10592.965, 202.075, 52633.806 20/09/23,11:14:12,16,09,1, 11.9,1,1, 7.770, 10592.945, 202.081, 52633.851 20/09/23,11:14:12,17,09,1, 11.9,1,1, 7.770, 10592.961, 202.097, 52633.909 20/09/23,11:14:12,18,09,1, 11.9,1,1, 7.770, 10592.973, 202.093, 52633.938 20/09/23,11:14:12,19,09,1, 11.9,1,1, 7.770, 10592.916, 202.078, 52633.886 20/09/23,11:14:13,00,09,1, 11.9,1,1, 7.770, 10592.908, 202.078, 52633.886 20/09/23,11:14:13,01,09,1, 11.9,1,1, 7.770, 10592.898, 202.032, 52633.715 20/09/23,11:14:13,02,09,1, 11.9,1,1, 7.770, 10592.948, 202.047, 52633.759 20/09/23,11:14:13,03,09,1, 11.9,1,1, 7.770, 10592.917, 202.045, 52633.709 20/09/23,11:14:13,04,09,1, 11.9,1,1, 7.770, 10592.919, 202.037, 52633.742 20/09/23,11:14:13,05,09,1, 11.9,1,1, 7.770, 10592.967, 202.083, 52633.894 20/09/23,11:14:13,06,09,1, 11.9,1,1, 7.770, 10592.907, 202.096, 52633.927 20/09/23,11:14:13,07,09,1, 11.9,1,1, 7.770, 10592.965, 202.117, 52633.988 20/09/23,11:14:13,08,09,1, 11.9,1,1, 7.770, 10592.969, 202.095, 52633.957 20/09/23,11:14:13,09,09,1, 11.9,1,1, 7.770, 10592.939, 202.077, 52633.864 20/09/23,11:14:13,10,09,1, 11.9,1,1, 7.770, 10592.929, 202.046, 52633.754 20/09/23,11:14:13,11,09,1, 11.9,1,1, 7.770, 10592.922, 202.061, 52633.719 20/09/23,11:14:13,12,09,1, 11.9,1,1, 7.770, 10592.938, 202.065, 52633.739 20/09/23,11:14:13,13,09,1, 11.9,1,1, 7.770, 10592.933, 202.071, 52633.698 20/09/23,11:14:13,14,09,1, 11.9,1,1, 7.770, 10592.912, 202.098, 52633.885 20/09/23,11:14:13,15,09,1, 11.9,1,1, 7.770, 10592.924, 202.101, 52633.962 20/09/23,11:14:13,16,09,1, 11.9,1,1, 7.770, 10592.927, 202.131, 52633.937 20/09/23,11:14:13,17,09,1, 11.9,1,1, 7.770, 10592.934, 202.107, 52633.869 20/09/23,11:14:13,18,09,1, 11.9,1,1, 7.770, 10592.911, 202.113, 52633.903 20/09/23,11:14:13,19,09,1, 11.9,1,1, 7.770, 10592.949, 202.098, 52633.753 20/09/23,11:14:14,00,09,1, 11.8,1,1, 7.772, 10592.941, 202.098, 52633.753 20/09/23,11:14:14,01,09,1, 11.8,1,1, 7.772, 10592.934, 202.103, 52633.767 20/09/23,11:14:14,02,09,1, 11.8,1,1, 7.772, 10592.949, 202.092, 52633.837 20/09/23,11:14:14,03,09,1, 11.8,1,1, 7.772, 10592.970, 202.078, 52633.896 20/09/23,11:14:14,04,09,1, 11.8,1,1, 7.772, 10592.953, 202.106, 52633.895 20/09/23,11:14:14,05,09,1, 11.8,1,1, 7.772, 10592.951, 202.116, 52633.881 20/09/23,11:14:14,06,09,1, 11.8,1,1, 7.772, 10592.947, 202.100, 52633.824 20/09/23,11:14:14,07,09,1, 11.8,1,1, 7.772, 10592.945, 202.094, 52633.866 20/09/23,11:14:14,08,09,1, 11.8,1,1, 7.772, 10592.945, 202.139, 52633.829 20/09/23,11:14:14,09,09,1, 11.8,1,1, 7.772, 10592.981, 202.100, 52633.776 20/09/23,11:14:14,10,09,1, 11.8,1,1, 7.772, 10592.968, 202.089, 52633.860 20/09/23,11:14:14,11,09,1, 11.8,1,1, 7.772, 10592.939, 202.086, 52633.880 20/09/23,11:14:14,12,09,1, 11.8,1,1, 7.772, 10592.941, 202.085, 52633.895 20/09/23,11:14:14,13,09,1, 11.8,1,1, 7.772, 10592.963, 202.091, 52633.911 20/09/23,11:14:14,14,09,1, 11.8,1,1, 7.772, 10592.975, 202.116, 52633.858 20/09/23,11:14:14,15,09,1, 11.8,1,1, 7.772, 10592.976, 202.129, 52633.820 20/09/23,11:14:14,16,09,1, 11.8,1,1, 7.772, 10592.946, 202.137, 52633.777 20/09/23,11:14:14,17,09,1, 11.8,1,1, 7.772, 10592.967, 202.136, 52633.787 20/09/23,11:14:14,18,09,1, 11.8,1,1, 7.772, 10592.948, 202.132, 52633.791 20/09/23,11:14:14,19,09,1, 11.8,1,1, 7.772, 10592.972, 202.104, 52633.848 20/09/23,11:14:15,00,08,1, 11.9,1,1, 7.772, 10592.966, 202.104, 52633.848 20/09/23,11:14:15,01,08,1, 11.9,1,1, 7.772, 10592.952, 202.163, 52633.894 20/09/23,11:14:15,02,08,1, 11.9,1,1, 7.772, 10592.965, 202.133, 52633.910 20/09/23,11:14:15,03,08,1, 11.9,1,1, 7.772, 10592.964, 202.116, 52633.866 20/09/23,11:14:15,04,08,1, 11.9,1,1, 7.772, 10592.991, 202.141, 52633.787 20/09/23,11:14:15,05,08,1, 11.9,1,1, 7.772, 10592.948, 202.143, 52633.763 20/09/23,11:14:15,06,08,1, 11.9,1,1, 7.772, 10592.980, 202.132, 52633.796 20/09/23,11:14:15,07,08,1, 11.9,1,1, 7.772, 10592.964, 202.141, 52633.842 20/09/23,11:14:15,08,08,1, 11.9,1,1, 7.772, 10592.942, 202.184, 52633.924 20/09/23,11:14:15,09,08,1, 11.9,1,1, 7.772, 10592.957, 202.150, 52633.906 20/09/23,11:14:15,10,08,1, 11.9,1,1, 7.772, 10592.904, 202.143, 52633.891 20/09/23,11:14:15,11,08,1, 11.9,1,1, 7.772, 10592.911, 202.145, 52633.880 20/09/23,11:14:15,12,08,1, 11.9,1,1, 7.772, 10592.934, 202.168, 52633.816 20/09/23,11:14:15,13,08,1, 11.9,1,1, 7.772, 10592.916, 202.157, 52633.780 20/09/23,11:14:15,14,08,1, 11.9,1,1, 7.772, 10592.923, 202.142, 52633.727 20/09/23,11:14:15,15,08,1, 11.9,1,1, 7.772, 10592.961, 202.152, 52633.752 20/09/23,11:14:15,16,08,1, 11.9,1,1, 7.772, 10592.915, 202.170, 52633.808 20/09/23,11:14:15,17,08,1, 11.9,1,1, 7.772, 10592.943, 202.185, 52633.895 20/09/23,11:14:15,18,08,1, 11.9,1,1, 7.772, 10592.925, 202.193, 52633.930 20/09/23,11:14:15,19,08,1, 11.9,1,1, 7.772, 10592.927, 202.182, 52633.891 20/09/23,11:14:16,00,09,1, 11.8,1,1, 7.773, 10592.924, 202.182, 52633.891 20/09/23,11:14:16,01,09,1, 11.8,1,1, 7.773, 10592.902, 202.159, 52633.816 20/09/23,11:14:16,02,09,1, 11.8,1,1, 7.773, 10592.924, 202.146, 52633.761 20/09/23,11:14:16,03,09,1, 11.8,1,1, 7.773, 10592.907, 202.148, 52633.758 20/09/23,11:14:16,04,09,1, 11.8,1,1, 7.773, 10592.931, 202.160, 52633.786 20/09/23,11:14:16,05,09,1, 11.8,1,1, 7.773, 10592.934, 202.166, 52633.881 20/09/23,11:14:16,06,09,1, 11.8,1,1, 7.773, 10592.927, 202.173, 52633.961 20/09/23,11:14:16,07,09,1, 11.8,1,1, 7.773, 10592.926, 202.181, 52633.960 20/09/23,11:14:16,08,09,1, 11.8,1,1, 7.773, 10592.937, 202.178, 52633.979 20/09/23,11:14:16,09,09,1, 11.8,1,1, 7.773, 10592.923, 202.175, 52633.927 20/09/23,11:14:16,10,09,1, 11.8,1,1, 7.773, 10592.928, 202.145, 52633.824 20/09/23,11:14:16,11,09,1, 11.8,1,1, 7.773, 10592.943, 202.145, 52633.763 20/09/23,11:14:16,12,09,1, 11.8,1,1, 7.773, 10592.927, 202.149, 52633.796 20/09/23,11:14:16,13,09,1, 11.8,1,1, 7.773, 10592.928, 202.148, 52633.817 20/09/23,11:14:16,14,09,1, 11.8,1,1, 7.773, 10592.934, 202.158, 52633.874 20/09/23,11:14:16,15,09,1, 11.8,1,1, 7.773, 10592.944, 202.159, 52633.920 20/09/23,11:14:16,16,09,1, 11.8,1,1, 7.773, 10592.914, 202.175, 52633.968 20/09/23,11:14:16,17,09,1, 11.8,1,1, 7.773, 10592.954, 202.178, 52633.935 20/09/23,11:14:16,18,09,1, 11.8,1,1, 7.773, 10592.923, 202.197, 52633.807 20/09/23,11:14:16,19,09,1, 11.8,1,1, 7.773, 10592.961, 202.182, 52633.763 20/09/23,11:14:17,00,08,1, 11.9,1,1, 7.771, 10592.958, 202.182, 52633.763 20/09/23,11:14:17,01,08,1, 11.9,1,1, 7.771, 10592.922, 202.170, 52633.768 20/09/23,11:14:17,02,08,1, 11.9,1,1, 7.771, 10592.919, 202.160, 52633.818 20/09/23,11:14:17,03,08,1, 11.9,1,1, 7.771, 10592.947, 202.185, 52633.867 20/09/23,11:14:17,04,08,1, 11.9,1,1, 7.771, 10592.928, 202.153, 52633.944 20/09/23,11:14:17,05,08,1, 11.9,1,1, 7.771, 10592.901, 202.183, 52633.893 20/09/23,11:14:17,06,08,1, 11.9,1,1, 7.771, 10592.912, 202.169, 52633.836 20/09/23,11:14:17,07,08,1, 11.9,1,1, 7.771, 10592.923, 202.203, 52633.821 20/09/23,11:14:17,08,08,1, 11.9,1,1, 7.771, 10592.924, 202.187, 52633.788 20/09/23,11:14:17,09,08,1, 11.9,1,1, 7.771, 10592.931, 202.190, 52633.764 20/09/23,11:14:17,10,08,1, 11.9,1,1, 7.771, 10592.924, 202.185, 52633.760 20/09/23,11:14:17,11,08,1, 11.9,1,1, 7.771, 10592.919, 202.164, 52633.824 20/09/23,11:14:17,12,08,1, 11.9,1,1, 7.771, 10592.911, 202.172, 52633.902 20/09/23,11:14:17,13,08,1, 11.9,1,1, 7.771, 10592.928, 202.190, 52633.876 20/09/23,11:14:17,14,08,1, 11.9,1,1, 7.771, 10592.931, 202.172, 52633.912 20/09/23,11:14:17,15,08,1, 11.9,1,1, 7.771, 10592.923, 202.175, 52633.840 20/09/23,11:14:17,16,08,1, 11.9,1,1, 7.771, 10592.937, 202.173, 52633.768 20/09/23,11:14:17,17,08,1, 11.9,1,1, 7.771, 10592.917, 202.150, 52633.703 20/09/23,11:14:17,18,08,1, 11.9,1,1, 7.771, 10592.909, 202.173, 52633.751 20/09/23,11:14:17,19,08,1, 11.9,1,1, 7.771, 10592.905, 202.197, 52633.800 20/09/23,11:14:18,00,08,1, 11.9,1,1, 7.770, 10592.899, 202.197, 52633.800 20/09/23,11:14:18,01,08,1, 11.9,1,1, 7.770, 10592.928, 202.255, 52633.935 20/09/23,11:14:18,02,08,1, 11.9,1,1, 7.770, 10592.890, 202.217, 52633.944 20/09/23,11:14:18,03,08,1, 11.9,1,1, 7.770, 10592.896, 202.206, 52633.852 20/09/23,11:14:18,04,08,1, 11.9,1,1, 7.770, 10592.898, 202.201, 52633.787 20/09/23,11:14:18,05,08,1, 11.9,1,1, 7.770, 10592.901, 202.181, 52633.724 20/09/23,11:14:18,06,08,1, 11.9,1,1, 7.770, 10592.897, 202.163, 52633.691 20/09/23,11:14:18,07,08,1, 11.9,1,1, 7.770, 10592.896, 202.198, 52633.764 20/09/23,11:14:18,08,08,1, 11.9,1,1, 7.770, 10592.908, 202.215, 52633.869 20/09/23,11:14:18,09,08,1, 11.9,1,1, 7.770, 10592.912, 202.218, 52633.907 20/09/23,11:14:18,10,08,1, 11.9,1,1, 7.770, 10592.906, 202.215, 52633.916 20/09/23,11:14:18,11,08,1, 11.9,1,1, 7.770, 10592.902, 202.242, 52633.933 20/09/23,11:14:18,12,08,1, 11.9,1,1, 7.770, 10592.901, 202.183, 52633.897 20/09/23,11:14:18,13,08,1, 11.9,1,1, 7.770, 10592.907, 202.172, 52633.832 20/09/23,11:14:18,14,08,1, 11.9,1,1, 7.770, 10592.908, 202.194, 52633.734 20/09/23,11:14:18,15,08,1, 11.9,1,1, 7.770, 10592.888, 202.156, 52633.758 20/09/23,11:14:18,16,08,1, 11.9,1,1, 7.770, 10592.888, 202.191, 52633.795 20/09/23,11:14:18,17,08,1, 11.9,1,1, 7.770, 10592.909, 202.219, 52633.837 20/09/23,11:14:18,18,08,1, 11.9,1,1, 7.770, 10592.893, 202.220, 52633.869 20/09/23,11:14:18,19,08,1, 11.9,1,1, 7.770, 10592.890, 202.227, 52633.909 20/09/23,11:14:19,00,08,1, 11.9,1,1, 7.769, 10592.883, 202.227, 52633.909 20/09/23,11:14:19,01,08,1, 11.9,1,1, 7.769, 10592.871, 202.207, 52633.842 20/09/23,11:14:19,02,08,1, 11.9,1,1, 7.769, 10592.906, 202.199, 52633.776 20/09/23,11:14:19,03,08,1, 11.9,1,1, 7.769, 10592.923, 202.185, 52633.759 20/09/23,11:14:19,04,08,1, 11.9,1,1, 7.769, 10592.892, 202.197, 52633.752 20/09/23,11:14:19,05,08,1, 11.9,1,1, 7.769, 10592.888, 202.189, 52633.829 20/09/23,11:14:19,06,08,1, 11.9,1,1, 7.769, 10592.895, 202.187, 52633.867 20/09/23,11:14:19,07,08,1, 11.9,1,1, 7.769, 10592.883, 202.193, 52633.929 20/09/23,11:14:19,08,08,1, 11.9,1,1, 7.769, 10592.904, 202.233, 52633.950 20/09/23,11:14:19,09,08,1, 11.9,1,1, 7.769, 10592.889, 202.208, 52633.852 20/09/23,11:14:19,10,08,1, 11.9,1,1, 7.769, 10592.897, 202.204, 52633.776 20/09/23,11:14:19,11,08,1, 11.9,1,1, 7.769, 10592.897, 202.223, 52633.784 20/09/23,11:14:19,12,08,1, 11.9,1,1, 7.769, 10592.891, 202.204, 52633.758 20/09/23,11:14:19,13,08,1, 11.9,1,1, 7.769, 10592.909, 202.185, 52633.795 20/09/23,11:14:19,14,08,1, 11.9,1,1, 7.769, 10592.894, 202.189, 52633.853 20/09/23,11:14:19,15,08,1, 11.9,1,1, 7.769, 10592.862, 202.181, 52633.863 20/09/23,11:14:19,16,08,1, 11.9,1,1, 7.769, 10592.876, 202.183, 52633.892 20/09/23,11:14:19,17,08,1, 11.9,1,1, 7.769, 10592.878, 202.187, 52633.859 20/09/23,11:14:19,18,08,1, 11.9,1,1, 7.769, 10592.880, 202.184, 52633.822 20/09/23,11:14:19,19,08,1, 11.9,1,1, 7.769, 10592.886, 202.188, 52633.758 20/09/23,11:14:20,00,08,1, 11.9,1,1, 7.770, 10592.883, 202.188, 52633.758 20/09/23,11:14:20,01,08,1, 11.9,1,1, 7.770, 10592.875, 202.190, 52633.778 20/09/23,11:14:20,02,08,1, 11.9,1,1, 7.770, 10592.874, 202.163, 52633.799 20/09/23,11:14:20,03,08,1, 11.9,1,1, 7.770, 10592.891, 202.173, 52633.895 20/09/23,11:14:20,04,08,1, 11.9,1,1, 7.770, 10592.858, 202.167, 52633.902 20/09/23,11:14:20,05,08,1, 11.9,1,1, 7.770, 10592.876, 202.179, 52633.923 20/09/23,11:14:20,06,08,1, 11.9,1,1, 7.770, 10592.883, 202.180, 52633.878 20/09/23,11:14:20,07,08,1, 11.9,1,1, 7.770, 10592.872, 202.162, 52633.792 20/09/23,11:14:20,08,08,1, 11.9,1,1, 7.770, 10592.866, 202.159, 52633.743 20/09/23,11:14:20,09,08,1, 11.9,1,1, 7.770, 10592.918, 202.210, 52633.757 20/09/23,11:14:20,10,08,1, 11.9,1,1, 7.770, 10592.873, 202.198, 52633.792 20/09/23,11:14:20,11,08,1, 11.9,1,1, 7.770, 10592.883, 202.201, 52633.859 20/09/23,11:14:20,12,08,1, 11.9,1,1, 7.770, 10592.886, 202.194, 52633.891 20/09/23,11:14:20,13,08,1, 11.9,1,1, 7.770, 10592.862, 202.211, 52633.916 20/09/23,11:14:20,14,08,1, 11.9,1,1, 7.770, 10592.872, 202.197, 52633.875 20/09/23,11:14:20,15,08,1, 11.9,1,1, 7.770, 10592.863, 202.177, 52633.806 20/09/23,11:14:20,16,08,1, 11.9,1,1, 7.770, 10592.867, 202.169, 52633.726 20/09/23,11:14:20,17,08,1, 11.9,1,1, 7.770, 10592.868, 202.149, 52633.687 20/09/23,11:14:20,18,08,1, 11.9,1,1, 7.770, 10592.896, 202.151, 52633.764 20/09/23,11:14:20,19,08,1, 11.9,1,1, 7.770, 10592.882, 202.171, 52633.814 20/09/23,11:14:21,00,10,1, 11.8,1,1, 7.772, 10592.874, 202.171, 52633.814 20/09/23,11:14:21,01,10,1, 11.8,1,1, 7.772, 10592.903, 202.201, 52633.917 20/09/23,11:14:21,02,10,1, 11.8,1,1, 7.772, 10592.891, 202.195, 52633.945 20/09/23,11:14:21,03,10,1, 11.8,1,1, 7.772, 10592.902, 202.204, 52633.925 20/09/23,11:14:21,04,10,1, 11.8,1,1, 7.772, 10592.871, 202.199, 52633.867 20/09/23,11:14:21,05,10,1, 11.8,1,1, 7.772, 10592.872, 202.161, 52633.753 20/09/23,11:14:21,06,10,1, 11.8,1,1, 7.772, 10592.886, 202.164, 52633.754 20/09/23,11:14:21,07,10,1, 11.8,1,1, 7.772, 10592.899, 202.160, 52633.785 20/09/23,11:14:21,08,10,1, 11.8,1,1, 7.772, 10592.874, 202.171, 52633.835 20/09/23,11:14:21,09,10,1, 11.8,1,1, 7.772, 10592.870, 202.168, 52633.941 20/09/23,11:14:21,10,10,1, 11.8,1,1, 7.772, 10592.896, 202.211, 52633.990 20/09/23,11:14:21,11,10,1, 11.8,1,1, 7.772, 10592.878, 202.200, 52633.962 20/09/23,11:14:21,12,10,1, 11.8,1,1, 7.772, 10592.864, 202.200, 52633.990 20/09/23,11:14:21,13,10,1, 11.8,1,1, 7.772, 10592.846, 202.187, 52633.708 20/09/23,11:14:21,14,10,1, 11.8,1,1, 7.772, 10592.866, 202.183, 52633.774 20/09/23,11:14:21,15,10,1, 11.8,1,1, 7.772, 10592.879, 202.165, 52633.702 20/09/23,11:14:21,16,10,1, 11.8,1,1, 7.772, 10592.855, 202.186, 52633.790 20/09/23,11:14:21,17,10,1, 11.8,1,1, 7.772, 10592.886, 202.174, 52633.842 20/09/23,11:14:21,18,10,1, 11.8,1,1, 7.772, 10592.873, 202.164, 52633.907 20/09/23,11:14:21,19,10,1, 11.8,1,1, 7.772, 10592.873, 202.173, 52633.917 20/09/23,11:14:22,00,09,1, 11.9,1,1, 7.773, 10592.866, 202.173, 52633.917 20/09/23,11:14:22,01,09,1, 11.9,1,1, 7.773, 10592.861, 202.200, 52633.887 20/09/23,11:14:22,02,09,1, 11.9,1,1, 7.773, 10592.867, 202.195, 52633.805 20/09/23,11:14:22,03,09,1, 11.9,1,1, 7.773, 10592.856, 202.205, 52633.738 20/09/23,11:14:22,04,09,1, 11.9,1,1, 7.773, 10592.878, 202.218, 52633.798 20/09/23,11:14:22,05,09,1, 11.9,1,1, 7.773, 10592.876, 202.189, 52633.804 20/09/23,11:14:22,06,09,1, 11.9,1,1, 7.773, 10592.896, 202.204, 52633.885 20/09/23,11:14:22,07,09,1, 11.9,1,1, 7.773, 10592.840, 202.183, 52633.948 20/09/23,11:14:22,08,09,1, 11.9,1,1, 7.773, 10592.869, 202.190, 52633.948 20/09/23,11:14:22,09,09,1, 11.9,1,1, 7.773, 10592.879, 202.170, 52633.897 20/09/23,11:14:22,10,09,1, 11.9,1,1, 7.773, 10592.876, 202.186, 52633.831 20/09/23,11:14:22,11,09,1, 11.9,1,1, 7.773, 10592.858, 202.175, 52633.742 20/09/23,11:14:22,12,09,1, 11.9,1,1, 7.773, 10592.867, 202.180, 52633.787 20/09/23,11:14:22,13,09,1, 11.9,1,1, 7.773, 10592.870, 202.199, 52633.813 20/09/23,11:14:22,14,09,1, 11.9,1,1, 7.773, 10592.881, 202.180, 52633.892 20/09/23,11:14:22,15,09,1, 11.9,1,1, 7.773, 10592.895, 202.199, 52633.934 20/09/23,11:14:22,16,09,1, 11.9,1,1, 7.773, 10592.867, 202.194, 52633.962 20/09/23,11:14:22,17,09,1, 11.9,1,1, 7.773, 10592.869, 202.210, 52633.969 20/09/23,11:14:22,18,09,1, 11.9,1,1, 7.773, 10592.865, 202.200, 52633.857 20/09/23,11:14:22,19,09,1, 11.9,1,1, 7.773, 10592.856, 202.174, 52633.792 20/09/23,11:14:23,00,09,1, 11.9,1,1, 7.771, 10592.849, 202.174, 52633.792 20/09/23,11:14:23,01,09,1, 11.9,1,1, 7.771, 10592.866, 202.166, 52633.684 20/09/23,11:14:23,02,09,1, 11.9,1,1, 7.771, 10592.846, 202.161, 52633.833 20/09/23,11:14:23,03,09,1, 11.9,1,1, 7.771, 10592.859, 202.174, 52633.885 20/09/23,11:14:23,04,09,1, 11.9,1,1, 7.771, 10592.837, 202.208, 52633.920 20/09/23,11:14:23,05,09,1, 11.9,1,1, 7.771, 10592.856, 202.222, 52634.008 20/09/23,11:14:23,06,09,1, 11.9,1,1, 7.771, 10592.834, 202.203, 52633.869 20/09/23,11:14:23,07,09,1, 11.9,1,1, 7.771, 10592.848, 202.182, 52633.864 20/09/23,11:14:23,08,09,1, 11.9,1,1, 7.771, 10592.848, 202.180, 52633.787 20/09/23,11:14:23,09,09,1, 11.9,1,1, 7.771, 10592.854, 202.153, 52633.519 20/09/23,11:14:23,10,09,1, 11.9,1,1, 7.771, 10592.832, 202.161, 52633.692 20/09/23,11:14:23,11,09,1, 11.9,1,1, 7.771, 10592.817, 202.147, 52633.793 20/09/23,11:14:23,12,09,1, 11.9,1,1, 7.771, 10592.811, 202.201, 52633.875 20/09/23,11:14:23,13,09,1, 11.9,1,1, 7.771, 10592.855, 202.187, 52633.910 20/09/23,11:14:23,14,09,1, 11.9,1,1, 7.771, 10592.865, 202.207, 52633.964 20/09/23,11:14:23,15,09,1, 11.9,1,1, 7.771, 10592.839, 202.197, 52633.898 20/09/23,11:14:23,16,09,1, 11.9,1,1, 7.771, 10592.855, 202.199, 52633.805 20/09/23,11:14:23,17,09,1, 11.9,1,1, 7.771, 10592.861, 202.178, 52633.773 20/09/23,11:14:23,18,09,1, 11.9,1,1, 7.771, 10592.849, 202.172, 52633.797 20/09/23,11:14:23,19,09,1, 11.9,1,1, 7.771, 10592.803, 202.166, 52633.809 20/09/23,11:14:24,00,09,1, 11.9,1,1, 7.771, 10592.799, 202.166, 52633.809 20/09/23,11:14:24,01,09,1, 11.9,1,1, 7.771, 10592.873, 202.165, 52633.870 20/09/23,11:14:24,02,09,1, 11.9,1,1, 7.771, 10592.823, 202.171, 52633.924 20/09/23,11:14:24,03,09,1, 11.9,1,1, 7.771, 10592.827, 202.171, 52633.870 20/09/23,11:14:24,04,09,1, 11.9,1,1, 7.771, 10592.862, 202.179, 52633.827 20/09/23,11:14:24,05,09,1, 11.9,1,1, 7.771, 10592.824, 202.180, 52633.790 20/09/23,11:14:24,06,09,1, 11.9,1,1, 7.771, 10592.851, 202.167, 52633.746 20/09/23,11:14:24,07,09,1, 11.9,1,1, 7.771, 10592.850, 202.182, 52633.776 20/09/23,11:14:24,08,09,1, 11.9,1,1, 7.771, 10592.825, 202.192, 52633.867 20/09/23,11:14:24,09,09,1, 11.9,1,1, 7.771, 10592.853, 202.206, 52633.926 20/09/23,11:14:24,10,09,1, 11.9,1,1, 7.771, 10592.855, 202.185, 52633.952 20/09/23,11:14:24,11,09,1, 11.9,1,1, 7.771, 10592.821, 202.164, 52633.909 20/09/23,11:14:24,12,09,1, 11.9,1,1, 7.771, 10592.824, 202.170, 52633.829 20/09/23,11:14:24,13,09,1, 11.9,1,1, 7.771, 10592.787, 202.169, 52633.766 20/09/23,11:14:24,14,09,1, 11.9,1,1, 7.771, 10592.826, 202.161, 52633.753 20/09/23,11:14:24,15,09,1, 11.9,1,1, 7.771, 10592.824, 202.205, 52633.788 20/09/23,11:14:24,16,09,1, 11.9,1,1, 7.771, 10592.837, 202.203, 52633.795 20/09/23,11:14:24,17,09,1, 11.9,1,1, 7.771, 10592.834, 202.201, 52633.803 20/09/23,11:14:24,18,09,1, 11.9,1,1, 7.771, 10592.806, 202.197, 52633.887 20/09/23,11:14:24,19,09,1, 11.9,1,1, 7.771, 10592.818, 202.206, 52633.929 20/09/23,11:14:25,00,09,1, 11.9,1,1, 7.774, 10592.816, 202.206, 52633.929 20/09/23,11:14:25,01,09,1, 11.9,1,1, 7.774, 10592.796, 202.176, 52633.848 20/09/23,11:14:25,02,09,1, 11.9,1,1, 7.774, 10592.805, 202.185, 52633.784 20/09/23,11:14:25,03,09,1, 11.9,1,1, 7.774, 10592.831, 202.172, 52633.724 20/09/23,11:14:25,04,09,1, 11.9,1,1, 7.774, 10592.804, 202.176, 52633.723 20/09/23,11:14:25,05,09,1, 11.9,1,1, 7.774, 10592.820, 202.182, 52633.787 20/09/23,11:14:25,06,09,1, 11.9,1,1, 7.774, 10592.785, 202.204, 52633.901 20/09/23,11:14:25,07,09,1, 11.9,1,1, 7.774, 10592.803, 202.218, 52633.995 20/09/23,11:14:25,08,09,1, 11.9,1,1, 7.774, 10592.811, 202.255, 52633.947 20/09/23,11:14:25,09,09,1, 11.9,1,1, 7.774, 10592.782, 202.235, 52633.892 20/09/23,11:14:25,10,09,1, 11.9,1,1, 7.774, 10592.787, 202.213, 52633.823 20/09/23,11:14:25,11,09,1, 11.9,1,1, 7.774, 10592.770, 202.236, 52633.790 20/09/23,11:14:25,12,09,1, 11.9,1,1, 7.774, 10592.760, 202.228, 52633.771 20/09/23,11:14:25,13,09,1, 11.9,1,1, 7.774, 10592.766, 202.213, 52633.763 20/09/23,11:14:25,14,09,1, 11.9,1,1, 7.774, 10592.749, 202.199, 52633.814 20/09/23,11:14:25,15,09,1, 11.9,1,1, 7.774, 10592.786, 202.213, 52633.858 20/09/23,11:14:25,16,09,1, 11.9,1,1, 7.774, 10592.767, 202.223, 52633.942 20/09/23,11:14:25,17,09,1, 11.9,1,1, 7.774, 10592.758, 202.215, 52633.908 20/09/23,11:14:25,18,09,1, 11.9,1,1, 7.774, 10592.781, 202.232, 52633.869 20/09/23,11:14:25,19,09,1, 11.9,1,1, 7.774, 10592.783, 202.256, 52633.810 20/09/23,11:14:26,00,09,1, 11.8,1,1, 7.776, 10592.782, 202.256, 52633.810 20/09/23,11:14:26,01,09,1, 11.8,1,1, 7.776, 10592.764, 202.236, 52633.795 20/09/23,11:14:26,02,09,1, 11.8,1,1, 7.776, 10592.768, 202.205, 52633.814 20/09/23,11:14:26,03,09,1, 11.8,1,1, 7.776, 10592.800, 202.239, 52633.891 20/09/23,11:14:26,04,09,1, 11.8,1,1, 7.776, 10592.765, 202.229, 52633.902 20/09/23,11:14:26,05,09,1, 11.8,1,1, 7.776, 10592.737, 202.217, 52633.925 20/09/23,11:14:26,06,09,1, 11.8,1,1, 7.776, 10592.715, 202.213, 52633.894 20/09/23,11:14:26,07,09,1, 11.8,1,1, 7.776, 10592.746, 202.225, 52633.818 20/09/23,11:14:26,08,09,1, 11.8,1,1, 7.776, 10592.718, 202.211, 52633.746 20/09/23,11:14:26,09,09,1, 11.8,1,1, 7.776, 10592.751, 202.223, 52633.773 20/09/23,11:14:26,10,09,1, 11.8,1,1, 7.776, 10592.759, 202.250, 52633.770 20/09/23,11:14:26,11,09,1, 11.8,1,1, 7.776, 10592.742, 202.215, 52633.822 20/09/23,11:14:26,12,09,1, 11.8,1,1, 7.776, 10592.732, 202.261, 52633.924 20/09/23,11:14:26,13,09,1, 11.8,1,1, 7.776, 10592.743, 202.252, 52633.949 20/09/23,11:14:26,14,09,1, 11.8,1,1, 7.776, 10592.727, 202.247, 52633.934 20/09/23,11:14:26,15,09,1, 11.8,1,1, 7.776, 10592.714, 202.230, 52633.843 20/09/23,11:14:26,16,09,1, 11.8,1,1, 7.776, 10592.710, 202.223, 52633.758 20/09/23,11:14:26,17,09,1, 11.8,1,1, 7.776, 10592.727, 202.208, 52633.726 20/09/23,11:14:26,18,09,1, 11.8,1,1, 7.776, 10592.718, 202.242, 52633.703 20/09/23,11:14:26,19,09,1, 11.8,1,1, 7.776, 10592.714, 202.247, 52633.794 20/09/23,11:14:27,00,09,1, 11.8,1,1, 7.771, 10592.707, 202.247, 52633.794 20/09/23,11:14:27,01,09,1, 11.8,1,1, 7.771, 10592.718, 202.259, 52633.901 20/09/23,11:14:27,02,09,1, 11.8,1,1, 7.771, 10592.714, 202.281, 52633.959 20/09/23,11:14:27,03,09,1, 11.8,1,1, 7.771, 10592.728, 202.311, 52633.933 20/09/23,11:14:27,04,09,1, 11.8,1,1, 7.771, 10592.731, 202.276, 52633.925 20/09/23,11:14:27,05,09,1, 11.8,1,1, 7.771, 10592.681, 202.245, 52633.806 20/09/23,11:14:27,06,09,1, 11.8,1,1, 7.771, 10592.693, 202.237, 52633.760 20/09/23,11:14:27,07,09,1, 11.8,1,1, 7.771, 10592.673, 202.262, 52633.747 20/09/23,11:14:27,08,09,1, 11.8,1,1, 7.771, 10592.689, 202.254, 52633.820 20/09/23,11:14:27,09,09,1, 11.8,1,1, 7.771, 10592.705, 202.268, 52633.879 20/09/23,11:14:27,10,09,1, 11.8,1,1, 7.771, 10592.684, 202.264, 52633.864 20/09/23,11:14:27,11,09,1, 11.8,1,1, 7.771, 10592.676, 202.278, 52633.872 20/09/23,11:14:27,12,09,1, 11.8,1,1, 7.771, 10592.661, 202.272, 52633.845 20/09/23,11:14:27,13,09,1, 11.8,1,1, 7.771, 10592.709, 202.266, 52633.828 20/09/23,11:14:27,14,09,1, 11.8,1,1, 7.771, 10592.671, 202.255, 52633.698 20/09/23,11:14:27,15,09,1, 11.8,1,1, 7.771, 10592.716, 202.273, 52633.790 20/09/23,11:14:27,16,09,1, 11.8,1,1, 7.771, 10592.679, 202.272, 52633.785 20/09/23,11:14:27,17,09,1, 11.8,1,1, 7.771, 10592.665, 202.293, 52633.864 20/09/23,11:14:27,18,09,1, 11.8,1,1, 7.771, 10592.680, 202.264, 52633.905 20/09/23,11:14:27,19,09,1, 11.8,1,1, 7.771, 10592.676, 202.257, 52633.969 20/09/23,11:14:28,00,09,1, 11.9,1,1, 7.774, 10592.674, 202.257, 52633.969 20/09/23,11:14:28,01,09,1, 11.9,1,1, 7.774, 10592.678, 202.255, 52633.859 20/09/23,11:14:28,02,09,1, 11.9,1,1, 7.774, 10592.663, 202.295, 52633.821 20/09/23,11:14:28,03,09,1, 11.9,1,1, 7.774, 10592.651, 202.226, 52633.556 20/09/23,11:14:28,04,09,1, 11.9,1,1, 7.774, 10592.691, 202.292, 52633.914 20/09/23,11:14:28,05,09,1, 11.9,1,1, 7.774, 10592.707, 202.277, 52633.829 20/09/23,11:14:28,06,09,1, 11.9,1,1, 7.774, 10592.666, 202.272, 52633.919 20/09/23,11:14:28,07,09,1, 11.9,1,1, 7.774, 10592.657, 202.281, 52633.991 20/09/23,11:14:28,08,09,1, 11.9,1,1, 7.774, 10592.692, 202.282, 52633.960 20/09/23,11:14:28,09,09,1, 11.9,1,1, 7.774, 10592.652, 202.252, 52633.905 20/09/23,11:14:28,10,09,1, 11.9,1,1, 7.774, 10592.620, 202.263, 52633.845 20/09/23,11:14:28,11,09,1, 11.9,1,1, 7.774, 10592.639, 202.269, 52633.819 20/09/23,11:14:28,12,09,1, 11.9,1,1, 7.774, 10592.638, 202.248, 52633.818 20/09/23,11:14:28,13,09,1, 11.9,1,1, 7.774, 10592.629, 202.274, 52633.812 20/09/23,11:14:28,14,09,1, 11.9,1,1, 7.774, 10592.629, 202.300, 52633.867 20/09/23,11:14:28,15,09,1, 11.9,1,1, 7.774, 10592.644, 202.319, 52633.910 20/09/23,11:14:28,16,09,1, 11.9,1,1, 7.774, 10592.625, 202.305, 52633.939 20/09/23,11:14:28,17,09,1, 11.9,1,1, 7.774, 10592.623, 202.286, 52633.922 20/09/23,11:14:28,18,09,1, 11.9,1,1, 7.774, 10592.584, 202.261, 52633.934 20/09/23,11:14:28,19,09,1, 11.9,1,1, 7.774, 10592.621, 202.259, 52633.846 20/09/23,11:14:29,00,09,1, 11.9,1,1, 7.768, 10592.616, 202.259, 52633.846 20/09/23,11:14:29,01,09,1, 11.9,1,1, 7.768, 10592.641, 202.277, 52633.791 20/09/23,11:14:29,02,09,1, 11.9,1,1, 7.768, 10592.611, 202.243, 52633.777 20/09/23,11:14:29,03,09,1, 11.9,1,1, 7.768, 10592.616, 202.302, 52633.867 20/09/23,11:14:29,04,09,1, 11.9,1,1, 7.768, 10592.617, 202.281, 52633.915 20/09/23,11:14:29,05,09,1, 11.9,1,1, 7.768, 10592.600, 202.305, 52633.985 20/09/23,11:14:29,06,09,1, 11.9,1,1, 7.768, 10592.608, 202.291, 52633.901 20/09/23,11:14:29,07,09,1, 11.9,1,1, 7.768, 10592.593, 202.320, 52633.874 20/09/23,11:14:29,08,09,1, 11.9,1,1, 7.768, 10592.601, 202.301, 52633.885 20/09/23,11:14:29,09,09,1, 11.9,1,1, 7.768, 10592.597, 202.266, 52633.840 20/09/23,11:14:29,10,09,1, 11.9,1,1, 7.768, 10592.578, 202.281, 52633.785 20/09/23,11:14:29,11,09,1, 11.9,1,1, 7.768, 10592.557, 202.266, 52633.818 20/09/23,11:14:29,12,09,1, 11.9,1,1, 7.768, 10592.572, 202.259, 52633.868 20/09/23,11:14:29,13,09,1, 11.9,1,1, 7.768, 10592.577, 202.273, 52633.868 20/09/23,11:14:29,14,09,1, 11.9,1,1, 7.768, 10592.570, 202.302, 52633.936 20/09/23,11:14:29,15,09,1, 11.9,1,1, 7.768, 10592.591, 202.296, 52633.878 20/09/23,11:14:29,16,09,1, 11.9,1,1, 7.768, 10592.603, 202.307, 52633.854 20/09/23,11:14:29,17,09,1, 11.9,1,1, 7.768, 10592.577, 202.287, 52633.774 20/09/23,11:14:29,18,09,1, 11.9,1,1, 7.768, 10592.587, 202.281, 52633.807 20/09/23,11:14:29,19,09,1, 11.9,1,1, 7.768, 10592.569, 202.276, 52633.806 20/09/23,11:14:30,00,09,1, 11.9,1,1, 7.774, 10592.566, 202.276, 52633.806 20/09/23,11:14:30,01,09,1, 11.9,1,1, 7.774, 10592.574, 202.321, 52633.941 20/09/23,11:14:30,02,09,1, 11.9,1,1, 7.774, 10592.551, 202.282, 52633.901 20/09/23,11:14:30,03,09,1, 11.9,1,1, 7.774, 10592.555, 202.285, 52633.910 20/09/23,11:14:30,04,09,1, 11.9,1,1, 7.774, 10592.597, 202.288, 52633.853 20/09/23,11:14:30,05,09,1, 11.9,1,1, 7.774, 10592.530, 202.274, 52633.791 20/09/23,11:14:30,06,09,1, 11.9,1,1, 7.774, 10592.551, 202.269, 52633.809 20/09/23,11:14:30,07,09,1, 11.9,1,1, 7.774, 10592.544, 202.250, 52633.778 20/09/23,11:14:30,08,09,1, 11.9,1,1, 7.774, 10592.543, 202.282, 52633.794 20/09/23,11:14:30,09,09,1, 11.9,1,1, 7.774, 10592.558, 202.306, 52633.908 20/09/23,11:14:30,10,09,1, 11.9,1,1, 7.774, 10592.562, 202.309, 52633.952 20/09/23,11:14:30,11,09,1, 11.9,1,1, 7.774, 10592.549, 202.295, 52634.000 20/09/23,11:14:30,12,09,1, 11.9,1,1, 7.774, 10592.530, 202.311, 52633.939 20/09/23,11:14:30,13,09,1, 11.9,1,1, 7.774, 10592.531, 202.288, 52633.892 20/09/23,11:14:30,14,09,1, 11.9,1,1, 7.774, 10592.523, 202.284, 52633.903 20/09/23,11:14:30,15,09,1, 11.9,1,1, 7.774, 10592.504, 202.275, 52633.775 20/09/23,11:14:30,16,09,1, 11.9,1,1, 7.774, 10592.527, 202.279, 52633.799 20/09/23,11:14:30,17,09,1, 11.9,1,1, 7.774, 10592.523, 202.289, 52633.774 20/09/23,11:14:30,18,09,1, 11.9,1,1, 7.774, 10592.515, 202.296, 52633.840 20/09/23,11:14:30,19,09,1, 11.9,1,1, 7.774, 10592.509, 202.312, 52633.889 20/09/23,11:14:31,00,09,1, 11.9,1,1, 7.775, 10592.507, 202.312, 52633.889 20/09/23,11:14:31,01,09,1, 11.9,1,1, 7.775, 10592.504, 202.315, 52633.908 20/09/23,11:14:31,02,09,1, 11.9,1,1, 7.775, 10592.509, 202.322, 52633.914 20/09/23,11:14:31,03,09,1, 11.9,1,1, 7.775, 10592.504, 202.290, 52633.784 20/09/23,11:14:31,04,09,1, 11.9,1,1, 7.775, 10592.523, 202.294, 52633.829 20/09/23,11:14:31,05,09,1, 11.9,1,1, 7.775, 10592.500, 202.289, 52633.804 20/09/23,11:14:31,06,09,1, 11.9,1,1, 7.775, 10592.485, 202.266, 52633.773 20/09/23,11:14:31,07,09,1, 11.9,1,1, 7.775, 10592.530, 202.320, 52633.901 20/09/23,11:14:31,08,09,1, 11.9,1,1, 7.775, 10592.510, 202.304, 52633.878 20/09/23,11:14:31,09,09,1, 11.9,1,1, 7.775, 10592.470, 202.322, 52633.941 20/09/23,11:14:31,10,09,1, 11.9,1,1, 7.775, 10592.502, 202.285, 52633.863 20/09/23,11:14:31,11,09,1, 11.9,1,1, 7.775, 10592.469, 202.324, 52633.813 20/09/23,11:14:31,12,09,1, 11.9,1,1, 7.775, 10592.497, 202.304, 52633.780 20/09/23,11:14:31,13,09,1, 11.9,1,1, 7.775, 10592.471, 202.311, 52633.799 20/09/23,11:14:31,14,09,1, 11.9,1,1, 7.775, 10592.463, 202.316, 52633.777 20/09/23,11:14:31,15,09,1, 11.9,1,1, 7.775, 10592.482, 202.312, 52633.882 20/09/23,11:14:31,16,09,1, 11.9,1,1, 7.775, 10592.491, 202.324, 52633.899 20/09/23,11:14:31,17,09,1, 11.9,1,1, 7.775, 10592.439, 202.320, 52633.930 20/09/23,11:14:31,18,09,1, 11.9,1,1, 7.775, 10592.436, 202.320, 52633.919 20/09/23,11:14:31,19,09,1, 11.9,1,1, 7.775, 10592.442, 202.304, 52633.846 20/09/23,11:14:32,00,09,1, 11.9,1,1, 7.775, 10592.440, 202.304, 52633.846 20/09/23,11:14:32,01,09,1, 11.9,1,1, 7.775, 10592.462, 202.274, 52633.725 20/09/23,11:14:32,02,09,1, 11.9,1,1, 7.775, 10592.445, 202.306, 52633.746 20/09/23,11:14:32,03,09,1, 11.9,1,1, 7.775, 10592.447, 202.300, 52633.801 20/09/23,11:14:32,04,09,1, 11.9,1,1, 7.775, 10592.450, 202.303, 52633.901 20/09/23,11:14:32,05,09,1, 11.9,1,1, 7.775, 10592.438, 202.331, 52633.956 20/09/23,11:14:32,06,09,1, 11.9,1,1, 7.775, 10592.445, 202.315, 52633.992 20/09/23,11:14:32,07,09,1, 11.9,1,1, 7.775, 10592.441, 202.313, 52633.943 20/09/23,11:14:32,08,09,1, 11.9,1,1, 7.775, 10592.446, 202.289, 52633.898 20/09/23,11:14:32,09,09,1, 11.9,1,1, 7.775, 10592.434, 202.276, 52633.788 20/09/23,11:14:32,10,09,1, 11.9,1,1, 7.775, 10592.447, 202.281, 52633.772 20/09/23,11:14:32,11,09,1, 11.9,1,1, 7.775, 10592.445, 202.275, 52633.759 20/09/23,11:14:32,12,09,1, 11.9,1,1, 7.775, 10592.421, 202.316, 52633.817 20/09/23,11:14:32,13,09,1, 11.9,1,1, 7.775, 10592.414, 202.304, 52633.867 20/09/23,11:14:32,14,09,1, 11.9,1,1, 7.775, 10592.434, 202.311, 52633.916 20/09/23,11:14:32,15,09,1, 11.9,1,1, 7.775, 10592.427, 202.298, 52633.935 20/09/23,11:14:32,16,09,1, 11.9,1,1, 7.775, 10592.425, 202.309, 52633.913 20/09/23,11:14:32,17,09,1, 11.9,1,1, 7.775, 10592.413, 202.287, 52633.849 20/09/23,11:14:32,18,09,1, 11.9,1,1, 7.775, 10592.420, 202.311, 52633.798 20/09/23,11:14:32,19,09,1, 11.9,1,1, 7.775, 10592.437, 202.313, 52633.763 20/09/23,11:14:33,00,09,1, 11.8,1,1, 7.774, 10592.432, 202.313, 52633.763 20/09/23,11:14:33,01,09,1, 11.8,1,1, 7.774, 10592.419, 202.313, 52633.836 20/09/23,11:14:33,02,09,1, 11.8,1,1, 7.774, 10592.409, 202.297, 52633.885 20/09/23,11:14:33,03,09,1, 11.8,1,1, 7.774, 10592.386, 202.289, 52633.965 20/09/23,11:14:33,04,09,1, 11.8,1,1, 7.774, 10592.413, 202.295, 52633.914 20/09/23,11:14:33,05,09,1, 11.8,1,1, 7.774, 10592.377, 202.253, 52633.840 20/09/23,11:14:33,06,09,1, 11.8,1,1, 7.774, 10592.416, 202.298, 52633.815 20/09/23,11:14:33,07,09,1, 11.8,1,1, 7.774, 10592.428, 202.279, 52633.748 20/09/23,11:14:33,08,09,1, 11.8,1,1, 7.774, 10592.415, 202.284, 52633.717 20/09/23,11:14:33,09,09,1, 11.8,1,1, 7.774, 10592.420, 202.313, 52633.861 20/09/23,11:14:33,10,09,1, 11.8,1,1, 7.774, 10592.416, 202.305, 52633.902 20/09/23,11:14:33,11,09,1, 11.8,1,1, 7.774, 10592.422, 202.311, 52633.965 20/09/23,11:14:33,12,09,1, 11.8,1,1, 7.774, 10592.420, 202.310, 52633.954 20/09/23,11:14:33,13,09,1, 11.8,1,1, 7.774, 10592.394, 202.280, 52633.929 20/09/23,11:14:33,14,09,1, 11.8,1,1, 7.774, 10592.389, 202.300, 52633.843 20/09/23,11:14:33,15,09,1, 11.8,1,1, 7.774, 10592.399, 202.286, 52633.753 20/09/23,11:14:33,16,09,1, 11.8,1,1, 7.774, 10592.383, 202.267, 52633.741 20/09/23,11:14:33,17,09,1, 11.8,1,1, 7.774, 10592.395, 202.259, 52633.775 20/09/23,11:14:33,18,09,1, 11.8,1,1, 7.774, 10592.400, 202.279, 52633.783 20/09/23,11:14:33,19,09,1, 11.8,1,1, 7.774, 10592.391, 202.269, 52633.856 20/09/23,11:14:34,00,09,1, 11.9,1,1, 7.776, 10592.390, 202.269, 52633.856 20/09/23,11:14:34,01,09,1, 11.9,1,1, 7.776, 10592.371, 202.276, 52633.914 20/09/23,11:14:34,02,09,1, 11.9,1,1, 7.776, 10592.374, 202.288, 52633.875 20/09/23,11:14:34,03,09,1, 11.9,1,1, 7.776, 10592.362, 202.277, 52633.809 20/09/23,11:14:34,04,09,1, 11.9,1,1, 7.776, 10592.397, 202.281, 52633.786 20/09/23,11:14:34,05,09,1, 11.9,1,1, 7.776, 10592.366, 202.273, 52633.733 20/09/23,11:14:34,06,09,1, 11.9,1,1, 7.776, 10592.398, 202.240, 52633.786 20/09/23,11:14:34,07,09,1, 11.9,1,1, 7.776, 10592.353, 202.261, 52633.871 20/09/23,11:14:34,08,09,1, 11.9,1,1, 7.776, 10592.353, 202.260, 52633.927 20/09/23,11:14:34,09,09,1, 11.9,1,1, 7.776, 10592.358, 202.264, 52633.965 20/09/23,11:14:34,10,09,1, 11.9,1,1, 7.776, 10592.357, 202.237, 52633.880 20/09/23,11:14:34,11,09,1, 11.9,1,1, 7.776, 10592.356, 202.226, 52633.838 20/09/23,11:14:34,12,09,1, 11.9,1,1, 7.776, 10592.355, 202.245, 52633.765 20/09/23,11:14:34,13,09,1, 11.9,1,1, 7.776, 10592.348, 202.278, 52633.760 20/09/23,11:14:34,14,09,1, 11.9,1,1, 7.776, 10592.369, 202.275, 52633.801 20/09/23,11:14:34,15,09,1, 11.9,1,1, 7.776, 10592.398, 202.276, 52633.824 20/09/23,11:14:34,16,09,1, 11.9,1,1, 7.776, 10592.347, 202.280, 52633.874 20/09/23,11:14:34,17,09,1, 11.9,1,1, 7.776, 10592.360, 202.277, 52633.956 20/09/23,11:14:34,18,09,1, 11.9,1,1, 7.776, 10592.299, 202.254, 52633.906 20/09/23,11:14:34,19,09,1, 11.9,1,1, 7.776, 10592.335, 202.251, 52633.865 20/09/23,11:14:35,00,09,1, 11.9,1,1, 7.773, 10592.332, 202.251, 52633.865 20/09/23,11:14:35,01,09,1, 11.9,1,1, 7.773, 10592.338, 202.236, 52633.774 20/09/23,11:14:35,02,09,1, 11.9,1,1, 7.773, 10592.334, 202.234, 52633.723 20/09/23,11:14:35,03,09,1, 11.9,1,1, 7.773, 10592.337, 202.261, 52633.879 20/09/23,11:14:35,04,09,1, 11.9,1,1, 7.773, 10592.332, 202.281, 52633.925 20/09/23,11:14:35,05,09,1, 11.9,1,1, 7.773, 10592.327, 202.237, 52633.952 20/09/23,11:14:35,06,09,1, 11.9,1,1, 7.773, 10592.314, 202.248, 52633.979 20/09/23,11:14:35,07,09,1, 11.9,1,1, 7.773, 10592.346, 202.259, 52633.954 20/09/23,11:14:35,08,09,1, 11.9,1,1, 7.773, 10592.310, 202.266, 52633.870 20/09/23,11:14:35,09,09,1, 11.9,1,1, 7.773, 10592.304, 202.234, 52633.830 20/09/23,11:14:35,10,09,1, 11.9,1,1, 7.773, 10592.338, 202.254, 52633.815 20/09/23,11:14:35,11,09,1, 11.9,1,1, 7.773, 10592.314, 202.234, 52633.827 20/09/23,11:14:35,12,09,1, 11.9,1,1, 7.773, 10592.354, 202.238, 52633.894 20/09/23,11:14:35,13,09,1, 11.9,1,1, 7.773, 10592.327, 202.233, 52633.992 20/09/23,11:14:35,14,09,1, 11.9,1,1, 7.773, 10592.324, 202.206, 52633.995 20/09/23,11:14:35,15,09,1, 11.9,1,1, 7.773, 10592.312, 202.228, 52633.935 20/09/23,11:14:35,16,09,1, 11.9,1,1, 7.773, 10592.304, 202.231, 52633.898 20/09/23,11:14:35,17,09,1, 11.9,1,1, 7.773, 10592.312, 202.230, 52633.852 20/09/23,11:14:35,18,09,1, 11.9,1,1, 7.773, 10592.303, 202.240, 52633.833 20/09/23,11:14:35,19,09,1, 11.9,1,1, 7.773, 10592.337, 202.226, 52633.818 20/09/23,11:14:36,00,09,1, 11.8,1,1, 7.774, 10592.332, 202.226, 52633.818 20/09/23,11:14:36,01,09,1, 11.8,1,1, 7.774, 10592.315, 202.248, 52633.908 20/09/23,11:14:36,02,09,1, 11.8,1,1, 7.774, 10592.317, 202.247, 52633.950 20/09/23,11:14:36,03,09,1, 11.8,1,1, 7.774, 10592.318, 202.240, 52633.996 20/09/23,11:14:36,04,09,1, 11.8,1,1, 7.774, 10592.308, 202.234, 52633.948 20/09/23,11:14:36,05,09,1, 11.8,1,1, 7.774, 10592.328, 202.244, 52633.886 20/09/23,11:14:36,06,09,1, 11.8,1,1, 7.774, 10592.300, 202.221, 52633.829 20/09/23,11:14:36,07,09,1, 11.8,1,1, 7.774, 10592.329, 202.236, 52633.816 20/09/23,11:14:36,08,09,1, 11.8,1,1, 7.774, 10592.330, 202.225, 52633.775 20/09/23,11:14:36,09,09,1, 11.8,1,1, 7.774, 10592.305, 202.206, 52633.840 20/09/23,11:14:36,10,09,1, 11.8,1,1, 7.774, 10592.308, 202.198, 52633.940 20/09/23,11:14:36,11,09,1, 11.8,1,1, 7.774, 10592.299, 202.195, 52633.960 20/09/23,11:14:36,12,09,1, 11.8,1,1, 7.774, 10592.282, 202.208, 52633.945 20/09/23,11:14:36,13,09,1, 11.8,1,1, 7.774, 10592.293, 202.186, 52633.914 20/09/23,11:14:36,14,09,1, 11.8,1,1, 7.774, 10592.282, 202.196, 52633.892 20/09/23,11:14:36,15,09,1, 11.8,1,1, 7.774, 10592.296, 202.194, 52633.801 20/09/23,11:14:36,16,09,1, 11.8,1,1, 7.774, 10592.296, 202.186, 52633.788 20/09/23,11:14:36,17,09,1, 11.8,1,1, 7.774, 10592.282, 202.168, 52633.823 20/09/23,11:14:36,18,09,1, 11.8,1,1, 7.774, 10592.292, 202.204, 52633.890 20/09/23,11:14:36,19,09,1, 11.8,1,1, 7.774, 10592.294, 202.196, 52633.950 20/09/23,11:14:37,00,09,1, 11.8,1,1, 7.774, 10592.290, 202.196, 52633.950 20/09/23,11:14:37,01,09,1, 11.8,1,1, 7.774, 10592.263, 202.168, 52633.974 20/09/23,11:14:37,02,09,1, 11.8,1,1, 7.774, 10592.279, 202.200, 52633.960 20/09/23,11:14:37,03,09,1, 11.8,1,1, 7.774, 10592.279, 202.177, 52633.856 20/09/23,11:14:37,04,09,1, 11.8,1,1, 7.774, 10592.259, 202.191, 52633.854 20/09/23,11:14:37,05,09,1, 11.8,1,1, 7.774, 10592.286, 202.189, 52633.798 20/09/23,11:14:37,06,09,1, 11.8,1,1, 7.774, 10592.277, 202.179, 52633.808 20/09/23,11:14:37,07,09,1, 11.8,1,1, 7.774, 10592.290, 202.177, 52633.886 20/09/23,11:14:37,08,09,1, 11.8,1,1, 7.774, 10592.259, 202.155, 52633.989 20/09/23,11:14:37,09,09,1, 11.8,1,1, 7.774, 10592.267, 202.171, 52633.975 20/09/23,11:14:37,10,09,1, 11.8,1,1, 7.774, 10592.262, 202.164, 52634.004 20/09/23,11:14:37,11,09,1, 11.8,1,1, 7.774, 10592.260, 202.152, 52633.891 20/09/23,11:14:37,12,09,1, 11.8,1,1, 7.774, 10592.285, 202.145, 52633.863 20/09/23,11:14:37,13,09,1, 11.8,1,1, 7.774, 10592.280, 202.130, 52633.800 20/09/23,11:14:37,14,09,1, 11.8,1,1, 7.774, 10592.265, 202.151, 52633.806 20/09/23,11:14:37,15,09,1, 11.8,1,1, 7.774, 10592.259, 202.112, 52633.898 20/09/23,11:14:37,16,09,1, 11.8,1,1, 7.774, 10592.263, 202.138, 52633.924 20/09/23,11:14:37,17,09,1, 11.8,1,1, 7.774, 10592.263, 202.160, 52633.978 20/09/23,11:14:37,18,09,1, 11.8,1,1, 7.774, 10592.242, 202.167, 52634.048 20/09/23,11:14:37,19,09,1, 11.8,1,1, 7.774, 10592.252, 202.137, 52633.950 20/09/23,11:14:38,00,09,1, 11.9,1,1, 7.776, 10592.248, 202.137, 52633.950 20/09/23,11:14:38,01,09,1, 11.9,1,1, 7.776, 10592.260, 202.147, 52633.847 20/09/23,11:14:38,02,09,1, 11.9,1,1, 7.776, 10592.216, 202.105, 52633.761 20/09/23,11:14:38,03,09,1, 11.9,1,1, 7.776, 10592.215, 202.114, 52633.815 20/09/23,11:14:38,04,09,1, 11.9,1,1, 7.776, 10592.261, 202.131, 52633.881 20/09/23,11:14:38,05,09,1, 11.9,1,1, 7.776, 10592.219, 202.110, 52633.921 20/09/23,11:14:38,06,09,1, 11.9,1,1, 7.776, 10592.221, 202.118, 52633.991 20/09/23,11:14:38,07,09,1, 11.9,1,1, 7.776, 10592.229, 202.126, 52633.971 20/09/23,11:14:38,08,09,1, 11.9,1,1, 7.776, 10592.214, 202.095, 52633.921 20/09/23,11:14:38,09,09,1, 11.9,1,1, 7.776, 10592.262, 202.116, 52633.856 20/09/23,11:14:38,10,09,1, 11.9,1,1, 7.776, 10592.206, 202.061, 52633.766 20/09/23,11:14:38,11,09,1, 11.9,1,1, 7.776, 10592.216, 202.101, 52633.793 20/09/23,11:14:38,12,09,1, 11.9,1,1, 7.776, 10592.208, 202.112, 52633.799 20/09/23,11:14:38,13,09,1, 11.9,1,1, 7.776, 10592.214, 202.102, 52633.869 20/09/23,11:14:38,14,09,1, 11.9,1,1, 7.776, 10592.211, 202.075, 52633.933 20/09/23,11:14:38,15,09,1, 11.9,1,1, 7.776, 10592.198, 202.097, 52633.889 20/09/23,11:14:38,16,09,1, 11.9,1,1, 7.776, 10592.212, 202.099, 52633.948 20/09/23,11:14:38,17,09,1, 11.9,1,1, 7.776, 10592.192, 202.122, 52633.833 20/09/23,11:14:38,18,09,1, 11.9,1,1, 7.776, 10592.171, 202.098, 52633.788 20/09/23,11:14:38,19,09,1, 11.9,1,1, 7.776, 10592.196, 202.063, 52633.777 20/09/23,11:14:39,00,08,1, 11.8,1,1, 7.779, 10592.190, 202.063, 52633.777 20/09/23,11:14:39,01,08,1, 11.8,1,1, 7.779, 10592.194, 202.063, 52633.870 20/09/23,11:14:39,02,08,1, 11.8,1,1, 7.779, 10592.178, 202.078, 52633.941 20/09/23,11:14:39,03,08,1, 11.8,1,1, 7.779, 10592.179, 202.047, 52633.967 20/09/23,11:14:39,04,08,1, 11.8,1,1, 7.779, 10592.169, 202.072, 52633.987 20/09/23,11:14:39,05,08,1, 11.8,1,1, 7.779, 10592.203, 202.047, 52633.927 20/09/23,11:14:39,06,08,1, 11.8,1,1, 7.779, 10592.188, 202.047, 52633.860 20/09/23,11:14:39,07,08,1, 11.8,1,1, 7.779, 10592.162, 202.043, 52633.832 20/09/23,11:14:39,08,08,1, 11.8,1,1, 7.779, 10592.175, 202.046, 52633.759 20/09/23,11:14:39,09,08,1, 11.8,1,1, 7.779, 10592.184, 202.043, 52633.827 20/09/23,11:14:39,10,08,1, 11.8,1,1, 7.779, 10592.183, 202.048, 52633.894 20/09/23,11:14:39,11,08,1, 11.8,1,1, 7.779, 10592.179, 202.015, 52633.929 20/09/23,11:14:39,12,08,1, 11.8,1,1, 7.779, 10592.165, 202.023, 52633.950 20/09/23,11:14:39,13,08,1, 11.8,1,1, 7.779, 10592.165, 202.021, 52633.944 20/09/23,11:14:39,14,08,1, 11.8,1,1, 7.779, 10592.147, 202.019, 52633.902 20/09/23,11:14:39,15,08,1, 11.8,1,1, 7.779, 10592.178, 202.026, 52633.874 20/09/23,11:14:39,16,08,1, 11.8,1,1, 7.779, 10592.170, 202.022, 52633.745 20/09/23,11:14:39,17,08,1, 11.8,1,1, 7.779, 10592.170, 201.987, 52633.773 20/09/23,11:14:39,18,08,1, 11.8,1,1, 7.779, 10592.175, 202.033, 52633.801 20/09/23,11:14:39,19,08,1, 11.8,1,1, 7.779, 10592.142, 201.992, 52633.891 20/09/23,11:14:40,00,08,1, 11.9,1,1, 7.773, 10592.140, 201.992, 52633.891 20/09/23,11:14:40,01,08,1, 11.9,1,1, 7.773, 10592.143, 202.005, 52633.907 20/09/23,11:14:40,02,08,1, 11.9,1,1, 7.773, 10592.138, 201.982, 52633.864 20/09/23,11:14:40,03,08,1, 11.9,1,1, 7.773, 10592.127, 201.958, 52633.771 20/09/23,11:14:40,04,08,1, 11.9,1,1, 7.773, 10592.176, 201.962, 52633.754 20/09/23,11:14:40,05,08,1, 11.9,1,1, 7.773, 10592.153, 201.941, 52633.685 20/09/23,11:14:40,06,08,1, 11.9,1,1, 7.773, 10592.146, 201.961, 52633.751 20/09/23,11:14:40,07,08,1, 11.9,1,1, 7.773, 10592.140, 201.949, 52633.823 20/09/23,11:14:40,08,08,1, 11.9,1,1, 7.773, 10592.136, 201.945, 52633.863 20/09/23,11:14:40,09,08,1, 11.9,1,1, 7.773, 10592.139, 201.934, 52633.862 20/09/23,11:14:40,10,08,1, 11.9,1,1, 7.773, 10592.148, 201.941, 52633.840 20/09/23,11:14:40,11,08,1, 11.9,1,1, 7.773, 10592.097, 201.934, 52633.769 20/09/23,11:14:40,12,08,1, 11.9,1,1, 7.773, 10592.121, 201.909, 52633.747 20/09/23,11:14:40,13,08,1, 11.9,1,1, 7.773, 10592.109, 201.868, 52633.725 20/09/23,11:14:40,14,08,1, 11.9,1,1, 7.773, 10592.141, 201.913, 52633.721 20/09/23,11:14:40,15,08,1, 11.9,1,1, 7.773, 10592.118, 201.922, 52633.782 20/09/23,11:14:40,16,08,1, 11.9,1,1, 7.773, 10592.110, 201.915, 52633.837 20/09/23,11:14:40,17,08,1, 11.9,1,1, 7.773, 10592.104, 201.910, 52633.876 20/09/23,11:14:40,18,08,1, 11.9,1,1, 7.773, 10592.087, 201.881, 52633.880 20/09/23,11:14:40,19,08,1, 11.9,1,1, 7.773, 10592.073, 201.877, 52633.815 20/09/23,11:14:41,00,07,1, 11.8,1,1, 7.774, 10592.065, 201.877, 52633.815 20/09/23,11:14:41,01,07,1, 11.8,1,1, 7.774, 10592.093, 201.864, 52633.692 20/09/23,11:14:41,02,07,1, 11.8,1,1, 7.774, 10592.104, 201.865, 52633.662 20/09/23,11:14:41,03,07,1, 11.8,1,1, 7.774, 10592.088, 201.870, 52633.700 20/09/23,11:14:41,04,07,1, 11.8,1,1, 7.774, 10592.079, 201.876, 52633.806 20/09/23,11:14:41,05,07,1, 11.8,1,1, 7.774, 10592.077, 201.878, 52633.831 20/09/23,11:14:41,06,07,1, 11.8,1,1, 7.774, 10592.069, 201.875, 52633.819 20/09/23,11:14:41,07,07,1, 11.8,1,1, 7.774, 10592.101, 201.878, 52633.855 20/09/23,11:14:41,08,07,1, 11.8,1,1, 7.774, 10592.086, 201.870, 52633.774 20/09/23,11:14:41,09,07,1, 11.8,1,1, 7.774, 10592.098, 201.877, 52633.715 20/09/23,11:14:41,10,07,1, 11.8,1,1, 7.774, 10592.069, 201.869, 52633.649 20/09/23,11:14:41,11,07,1, 11.8,1,1, 7.774, 10592.062, 201.864, 52633.695 20/09/23,11:14:41,12,07,1, 11.8,1,1, 7.774, 10592.083, 201.814, 52633.724 20/09/23,11:14:41,13,07,1, 11.8,1,1, 7.774, 10592.071, 201.821, 52633.814 20/09/23,11:14:41,14,07,1, 11.8,1,1, 7.774, 10592.060, 201.806, 52633.819 20/09/23,11:14:41,15,07,1, 11.8,1,1, 7.774, 10592.079, 201.798, 52633.833 20/09/23,11:14:41,16,07,1, 11.8,1,1, 7.774, 10592.076, 201.818, 52633.826 20/09/23,11:14:41,17,07,1, 11.8,1,1, 7.774, 10592.054, 201.793, 52633.712 20/09/23,11:14:41,18,07,1, 11.8,1,1, 7.774, 10592.073, 201.776, 52633.608 20/09/23,11:14:41,19,07,1, 11.8,1,1, 7.774, 10592.051, 201.805, 52633.717 20/09/23,11:14:42,00,08,1, 11.9,1,1, 7.777, 10592.048, 201.805, 52633.717 20/09/23,11:14:42,01,08,1, 11.9,1,1, 7.777, 10592.089, 201.830, 52633.788 20/09/23,11:14:42,02,08,1, 11.9,1,1, 7.777, 10592.047, 201.785, 52633.830 20/09/23,11:14:42,03,08,1, 11.9,1,1, 7.777, 10592.084, 201.798, 52633.874 20/09/23,11:14:42,04,08,1, 11.9,1,1, 7.777, 10592.043, 201.751, 52633.776 20/09/23,11:14:42,05,08,1, 11.9,1,1, 7.777, 10592.044, 201.750, 52633.788 20/09/23,11:14:42,06,08,1, 11.9,1,1, 7.777, 10592.040, 201.693, 52633.648 20/09/23,11:14:42,07,08,1, 11.9,1,1, 7.777, 10592.045, 201.707, 52633.651 20/09/23,11:14:42,08,08,1, 11.9,1,1, 7.777, 10592.037, 201.742, 52633.658 20/09/23,11:14:42,09,08,1, 11.9,1,1, 7.777, 10592.067, 201.748, 52633.697 20/09/23,11:14:42,10,08,1, 11.9,1,1, 7.777, 10592.048, 201.744, 52633.773 20/09/23,11:14:42,11,08,1, 11.9,1,1, 7.777, 10592.033, 201.713, 52633.815 20/09/23,11:14:42,12,08,1, 11.9,1,1, 7.777, 10592.079, 201.749, 52633.838 20/09/23,11:14:42,13,08,1, 11.9,1,1, 7.777, 10592.046, 201.756, 52633.787 20/09/23,11:14:42,14,08,1, 11.9,1,1, 7.777, 10592.038, 201.723, 52633.678 20/09/23,11:14:42,15,08,1, 11.9,1,1, 7.777, 10592.054, 201.692, 52633.645 20/09/23,11:14:42,16,08,1, 11.9,1,1, 7.777, 10592.037, 201.726, 52633.649 20/09/23,11:14:42,17,08,1, 11.9,1,1, 7.777, 10592.039, 201.708, 52633.656 20/09/23,11:14:42,18,08,1, 11.9,1,1, 7.777, 10592.026, 201.693, 52633.760 20/09/23,11:14:42,19,08,1, 11.9,1,1, 7.777, 10592.032, 201.693, 52633.774 20/09/23,11:14:43,00,09,1, 11.9,1,1, 7.774, 10592.031, 201.693, 52633.774 20/09/23,11:14:43,01,09,1, 11.9,1,1, 7.774, 10592.023, 201.688, 52633.764 20/09/23,11:14:43,02,09,1, 11.9,1,1, 7.774, 10592.043, 201.681, 52633.698 20/09/23,11:14:43,03,09,1, 11.9,1,1, 7.774, 10592.049, 201.680, 52633.701 20/09/23,11:14:43,04,09,1, 11.9,1,1, 7.774, 10592.048, 201.678, 52633.633 20/09/23,11:14:43,05,09,1, 11.9,1,1, 7.774, 10592.023, 201.667, 52633.619 20/09/23,11:14:43,06,09,1, 11.9,1,1, 7.774, 10592.046, 201.680, 52633.746 20/09/23,11:14:43,07,09,1, 11.9,1,1, 7.774, 10592.022, 201.667, 52633.759 20/09/23,11:14:43,08,09,1, 11.9,1,1, 7.774, 10592.024, 201.659, 52633.798 20/09/23,11:14:43,09,09,1, 11.9,1,1, 7.774, 10592.035, 201.640, 52633.814 20/09/23,11:14:43,10,09,1, 11.9,1,1, 7.774, 10591.967, 201.609, 52633.666 20/09/23,11:14:43,11,09,1, 11.9,1,1, 7.774, 10592.024, 201.594, 52633.734 20/09/23,11:14:43,12,09,1, 11.9,1,1, 7.774, 10592.002, 201.617, 52633.564 20/09/23,11:14:43,13,09,1, 11.9,1,1, 7.774, 10592.038, 201.599, 52633.695 20/09/23,11:14:43,14,09,1, 11.9,1,1, 7.774, 10592.022, 201.583, 52633.668 20/09/23,11:14:43,15,09,1, 11.9,1,1, 7.774, 10592.003, 201.590, 52633.696 20/09/23,11:14:43,16,09,1, 11.9,1,1, 7.774, 10592.019, 201.612, 52633.813 20/09/23,11:14:43,17,09,1, 11.9,1,1, 7.774, 10592.010, 201.610, 52633.807 20/09/23,11:14:43,18,09,1, 11.9,1,1, 7.774, 10592.002, 201.575, 52633.770 20/09/23,11:14:43,19,09,1, 11.9,1,1, 7.774, 10592.019, 201.574, 52633.703 20/09/23,11:14:44,00,08,1, 11.9,1,1, 7.774, 10592.015, 201.574, 52633.703 20/09/23,11:14:44,01,08,1, 11.9,1,1, 7.774, 10592.015, 201.575, 52633.665 20/09/23,11:14:44,02,08,1, 11.9,1,1, 7.774, 10592.020, 201.570, 52633.626 20/09/23,11:14:44,03,08,1, 11.9,1,1, 7.774, 10591.987, 201.578, 52633.685 20/09/23,11:14:44,04,08,1, 11.9,1,1, 7.774, 10592.006, 201.543, 52633.728 20/09/23,11:14:44,05,08,1, 11.9,1,1, 7.774, 10591.986, 201.559, 52633.807 20/09/23,11:14:44,06,08,1, 11.9,1,1, 7.774, 10591.990, 201.538, 52633.769 20/09/23,11:14:44,07,08,1, 11.9,1,1, 7.774, 10591.985, 201.532, 52633.751 20/09/23,11:14:44,08,08,1, 11.9,1,1, 7.774, 10591.967, 201.533, 52633.677 20/09/23,11:14:44,09,08,1, 11.9,1,1, 7.774, 10592.007, 201.530, 52633.640 20/09/23,11:14:44,10,08,1, 11.9,1,1, 7.774, 10591.992, 201.500, 52633.643 20/09/23,11:14:44,11,08,1, 11.9,1,1, 7.774, 10591.992, 201.517, 52633.676 20/09/23,11:14:44,12,08,1, 11.9,1,1, 7.774, 10592.015, 201.532, 52633.727 20/09/23,11:14:44,13,08,1, 11.9,1,1, 7.774, 10592.007, 201.555, 52633.838 20/09/23,11:14:44,14,08,1, 11.9,1,1, 7.774, 10592.020, 201.534, 52633.836 20/09/23,11:14:44,15,08,1, 11.9,1,1, 7.774, 10591.983, 201.512, 52633.766 20/09/23,11:14:44,16,08,1, 11.9,1,1, 7.774, 10592.005, 201.497, 52633.753 20/09/23,11:14:44,17,08,1, 11.9,1,1, 7.774, 10591.965, 201.497, 52633.771 20/09/23,11:14:44,18,08,1, 11.9,1,1, 7.774, 10591.961, 201.470, 52633.564 20/09/23,11:14:44,19,08,1, 11.9,1,1, 7.774, 10591.971, 201.449, 52633.589 20/09/23,11:14:45,00,10,1, 11.8,1,1, 7.775, 10591.965, 201.449, 52633.589 20/09/23,11:14:45,01,10,1, 11.8,1,1, 7.775, 10591.983, 201.481, 52633.736 20/09/23,11:14:45,02,10,1, 11.8,1,1, 7.775, 10591.993, 201.472, 52633.767 20/09/23,11:14:45,03,10,1, 11.8,1,1, 7.775, 10591.965, 201.469, 52633.742 20/09/23,11:14:45,04,10,1, 11.8,1,1, 7.775, 10591.968, 201.454, 52633.713 20/09/23,11:14:45,05,10,1, 11.8,1,1, 7.775, 10591.995, 201.446, 52633.688 20/09/23,11:14:45,06,10,1, 11.8,1,1, 7.775, 10591.972, 201.441, 52633.600 20/09/23,11:14:45,07,10,1, 11.8,1,1, 7.775, 10592.000, 201.460, 52633.627 20/09/23,11:14:45,08,10,1, 11.8,1,1, 7.775, 10591.964, 201.446, 52633.642 20/09/23,11:14:45,09,10,1, 11.8,1,1, 7.775, 10591.980, 201.447, 52633.698 20/09/23,11:14:45,10,10,1, 11.8,1,1, 7.775, 10591.978, 201.452, 52633.760 20/09/23,11:14:45,11,10,1, 11.8,1,1, 7.775, 10591.945, 201.429, 52633.760 20/09/23,11:14:45,12,10,1, 11.8,1,1, 7.775, 10591.968, 201.427, 52633.735 20/09/23,11:14:45,13,10,1, 11.8,1,1, 7.775, 10591.976, 201.432, 52633.725 20/09/23,11:14:45,14,10,1, 11.8,1,1, 7.775, 10591.924, 201.377, 52633.646 20/09/23,11:14:45,15,10,1, 11.8,1,1, 7.775, 10591.978, 201.393, 52633.577 20/09/23,11:14:45,16,10,1, 11.8,1,1, 7.775, 10591.966, 201.402, 52633.536 20/09/23,11:14:45,17,10,1, 11.8,1,1, 7.775, 10591.964, 201.394, 52633.602 20/09/23,11:14:45,18,10,1, 11.8,1,1, 7.775, 10591.971, 201.410, 52633.696 20/09/23,11:14:45,19,10,1, 11.8,1,1, 7.775, 10591.944, 201.419, 52633.746 20/09/23,11:14:46,00,09,1, 11.8,1,1, 7.774, 10591.940, 201.419, 52633.746 20/09/23,11:14:46,01,09,1, 11.8,1,1, 7.774, 10591.947, 201.419, 52633.750 20/09/23,11:14:46,02,09,1, 11.8,1,1, 7.774, 10591.956, 201.398, 52633.706 20/09/23,11:14:46,03,09,1, 11.8,1,1, 7.774, 10591.954, 201.378, 52633.643 20/09/23,11:14:46,04,09,1, 11.8,1,1, 7.774, 10591.957, 201.359, 52633.566 20/09/23,11:14:46,05,09,1, 11.8,1,1, 7.774, 10591.946, 201.335, 52633.614 20/09/23,11:14:46,06,09,1, 11.8,1,1, 7.774, 10591.932, 201.332, 52633.640 20/09/23,11:14:46,07,09,1, 11.8,1,1, 7.774, 10591.960, 201.350, 52633.746 20/09/23,11:14:46,08,09,1, 11.8,1,1, 7.774, 10591.928, 201.372, 52633.764 20/09/23,11:14:46,09,09,1, 11.8,1,1, 7.774, 10591.932, 201.360, 52633.721 20/09/23,11:14:46,10,09,1, 11.8,1,1, 7.774, 10591.949, 201.339, 52633.780 20/09/23,11:14:46,11,09,1, 11.8,1,1, 7.774, 10591.928, 201.341, 52633.649 20/09/23,11:14:46,12,09,1, 11.8,1,1, 7.774, 10591.909, 201.316, 52633.523 20/09/23,11:14:46,13,09,1, 11.8,1,1, 7.774, 10591.939, 201.343, 52633.535 20/09/23,11:14:46,14,09,1, 11.8,1,1, 7.774, 10591.918, 201.352, 52633.694 20/09/23,11:14:46,15,09,1, 11.8,1,1, 7.774, 10591.931, 201.367, 52633.665 20/09/23,11:14:46,16,09,1, 11.8,1,1, 7.774, 10591.937, 201.355, 52633.727 20/09/23,11:14:46,17,09,1, 11.8,1,1, 7.774, 10591.919, 201.319, 52633.739 20/09/23,11:14:46,18,09,1, 11.8,1,1, 7.774, 10591.935, 201.341, 52633.783 20/09/23,11:14:46,19,09,1, 11.8,1,1, 7.774, 10591.900, 201.299, 52633.544 20/09/23,11:14:47,00,09,1, 11.8,1,1, 7.774, 10591.898, 201.299, 52633.544 20/09/23,11:14:47,01,09,1, 11.8,1,1, 7.774, 10591.908, 201.272, 52633.496 20/09/23,11:14:47,02,09,1, 11.8,1,1, 7.774, 10591.885, 201.295, 52633.517 20/09/23,11:14:47,03,09,1, 11.8,1,1, 7.774, 10591.915, 201.311, 52633.587 20/09/23,11:14:47,04,09,1, 11.8,1,1, 7.774, 10591.952, 201.299, 52633.644 20/09/23,11:14:47,05,09,1, 11.8,1,1, 7.774, 10591.911, 201.321, 52633.749 20/09/23,11:14:47,06,09,1, 11.8,1,1, 7.774, 10591.898, 201.295, 52633.712 20/09/23,11:14:47,07,09,1, 11.8,1,1, 7.774, 10591.898, 201.304, 52633.748 20/09/23,11:14:47,08,09,1, 11.8,1,1, 7.774, 10591.901, 201.282, 52633.658 20/09/23,11:14:47,09,09,1, 11.8,1,1, 7.774, 10591.915, 201.256, 52633.563 20/09/23,11:14:47,10,09,1, 11.8,1,1, 7.774, 10591.905, 201.248, 52633.556 20/09/23,11:14:47,11,09,1, 11.8,1,1, 7.774, 10591.919, 201.262, 52633.543 20/09/23,11:14:47,12,09,1, 11.8,1,1, 7.774, 10591.914, 201.253, 52633.609 20/09/23,11:14:47,13,09,1, 11.8,1,1, 7.774, 10591.905, 201.251, 52633.701 20/09/23,11:14:47,14,09,1, 11.8,1,1, 7.774, 10591.905, 201.276, 52633.787 20/09/23,11:14:47,15,09,1, 11.8,1,1, 7.774, 10591.914, 201.235, 52633.728 20/09/23,11:14:47,16,09,1, 11.8,1,1, 7.774, 10591.899, 201.251, 52633.666 20/09/23,11:14:47,17,09,1, 11.8,1,1, 7.774, 10591.884, 201.222, 52633.519 20/09/23,11:14:47,18,09,1, 11.8,1,1, 7.774, 10591.886, 201.221, 52633.569 20/09/23,11:14:47,19,09,1, 11.8,1,1, 7.774, 10591.887, 201.218, 52633.543 20/09/23,11:14:48,00,09,1, 11.8,1,1, 7.774, 10591.881, 201.218, 52633.543 20/09/23,11:14:48,01,09,1, 11.8,1,1, 7.774, 10591.892, 201.219, 52633.668 20/09/23,11:14:48,02,09,1, 11.8,1,1, 7.774, 10591.879, 201.253, 52633.713 20/09/23,11:14:48,03,09,1, 11.8,1,1, 7.774, 10591.887, 201.255, 52633.753 20/09/23,11:14:48,04,09,1, 11.8,1,1, 7.774, 10591.882, 201.225, 52633.680 20/09/23,11:14:48,05,09,1, 11.8,1,1, 7.774, 10591.877, 201.202, 52633.653 20/09/23,11:14:48,06,09,1, 11.8,1,1, 7.774, 10591.868, 201.194, 52633.587 20/09/23,11:14:48,07,09,1, 11.8,1,1, 7.774, 10591.867, 201.180, 52633.545 20/09/23,11:14:48,08,09,1, 11.8,1,1, 7.774, 10591.871, 201.192, 52633.569 20/09/23,11:14:48,09,09,1, 11.8,1,1, 7.774, 10591.873, 201.199, 52633.630 20/09/23,11:14:48,10,09,1, 11.8,1,1, 7.774, 10591.882, 201.202, 52633.684 20/09/23,11:14:48,11,09,1, 11.8,1,1, 7.774, 10591.860, 201.209, 52633.747 20/09/23,11:14:48,12,09,1, 11.8,1,1, 7.774, 10591.843, 201.194, 52633.688 20/09/23,11:14:48,13,09,1, 11.8,1,1, 7.774, 10591.882, 201.221, 52633.726 20/09/23,11:14:48,14,09,1, 11.8,1,1, 7.774, 10591.869, 201.191, 52633.612 20/09/23,11:14:48,15,09,1, 11.8,1,1, 7.774, 10591.870, 201.181, 52633.530 20/09/23,11:14:48,16,09,1, 11.8,1,1, 7.774, 10591.862, 201.182, 52633.554 20/09/23,11:14:48,17,09,1, 11.8,1,1, 7.774, 10591.851, 201.181, 52633.592 20/09/23,11:14:48,18,09,1, 11.8,1,1, 7.774, 10591.849, 201.161, 52633.648 20/09/23,11:14:48,19,09,1, 11.8,1,1, 7.774, 10591.855, 201.187, 52633.689 20/09/23,11:14:49,00,08,1, 11.8,1,1, 7.775, 10591.848, 201.187, 52633.689 20/09/23,11:14:49,01,08,1, 11.8,1,1, 7.775, 10591.848, 201.176, 52633.617 20/09/23,11:14:49,02,08,1, 11.8,1,1, 7.775, 10591.823, 201.144, 52633.535 20/09/23,11:14:49,03,08,1, 11.8,1,1, 7.775, 10591.827, 201.152, 52633.546 20/09/23,11:14:49,04,08,1, 11.8,1,1, 7.775, 10591.851, 201.140, 52633.512 20/09/23,11:14:49,05,08,1, 11.8,1,1, 7.775, 10591.867, 201.164, 52633.597 20/09/23,11:14:49,06,08,1, 11.8,1,1, 7.775, 10591.809, 201.167, 52633.580 20/09/23,11:14:49,07,08,1, 11.8,1,1, 7.775, 10591.851, 201.162, 52633.638 20/09/23,11:14:49,08,08,1, 11.8,1,1, 7.775, 10591.820, 201.149, 52633.637 20/09/23,11:14:49,09,08,1, 11.8,1,1, 7.775, 10591.821, 201.184, 52633.680 20/09/23,11:14:49,10,08,1, 11.8,1,1, 7.775, 10591.811, 201.170, 52633.620 20/09/23,11:14:49,11,08,1, 11.8,1,1, 7.775, 10591.816, 201.167, 52633.588 20/09/23,11:14:49,12,08,1, 11.8,1,1, 7.775, 10591.811, 201.143, 52633.503 20/09/23,11:14:49,13,08,1, 11.8,1,1, 7.775, 10591.824, 201.101, 52633.471 20/09/23,11:14:49,14,08,1, 11.8,1,1, 7.775, 10591.806, 201.113, 52633.610 20/09/23,11:14:49,15,08,1, 11.8,1,1, 7.775, 10591.797, 201.134, 52633.584 20/09/23,11:14:49,16,08,1, 11.8,1,1, 7.775, 10591.784, 201.118, 52633.653 20/09/23,11:14:49,17,08,1, 11.8,1,1, 7.775, 10591.792, 201.129, 52633.719 20/09/23,11:14:49,18,08,1, 11.8,1,1, 7.775, 10591.799, 201.138, 52633.655 20/09/23,11:14:49,19,08,1, 11.8,1,1, 7.775, 10591.813, 201.109, 52633.611 20/09/23,11:14:50,00,08,1, 11.8,1,1, 7.775, 10591.806, 201.109, 52633.611 20/09/23,11:14:50,01,08,1, 11.8,1,1, 7.775, 10591.813, 201.130, 52633.563 20/09/23,11:14:50,02,08,1, 11.8,1,1, 7.775, 10591.797, 201.119, 52633.584 20/09/23,11:14:50,03,08,1, 11.8,1,1, 7.775, 10591.750, 201.133, 52633.632 20/09/23,11:14:50,04,08,1, 11.8,1,1, 7.775, 10591.778, 201.097, 52633.670 20/09/23,11:14:50,05,08,1, 11.8,1,1, 7.775, 10591.794, 201.111, 52633.705 20/09/23,11:14:50,06,08,1, 11.8,1,1, 7.775, 10591.764, 201.116, 52633.684 20/09/23,11:14:50,07,08,1, 11.8,1,1, 7.775, 10591.777, 201.115, 52633.644 20/09/23,11:14:50,08,08,1, 11.8,1,1, 7.775, 10591.745, 201.077, 52633.583 20/09/23,11:14:50,09,08,1, 11.8,1,1, 7.775, 10591.764, 201.120, 52633.550 20/09/23,11:14:50,10,08,1, 11.8,1,1, 7.775, 10591.755, 201.087, 52633.522 20/09/23,11:14:50,11,08,1, 11.8,1,1, 7.775, 10591.751, 201.120, 52633.573 20/09/23,11:14:50,12,08,1, 11.8,1,1, 7.775, 10591.762, 201.132, 52633.631 20/09/23,11:14:50,13,08,1, 11.8,1,1, 7.775, 10591.753, 201.137, 52633.708 20/09/23,11:14:50,14,08,1, 11.8,1,1, 7.775, 10591.746, 201.125, 52633.699 20/09/23,11:14:50,15,08,1, 11.8,1,1, 7.775, 10591.734, 201.146, 52633.727 20/09/23,11:14:50,16,08,1, 11.8,1,1, 7.775, 10591.753, 201.117, 52633.649 20/09/23,11:14:50,17,08,1, 11.8,1,1, 7.775, 10591.737, 201.118, 52633.556 20/09/23,11:14:50,18,08,1, 11.8,1,1, 7.775, 10591.728, 201.090, 52633.518 20/09/23,11:14:50,19,08,1, 11.8,1,1, 7.775, 10591.731, 201.110, 52633.533 20/09/23,11:14:51,00,10,1, 11.9,1,1, 7.779, 10591.723, 201.110, 52633.533 20/09/23,11:14:51,01,10,1, 11.9,1,1, 7.779, 10591.729, 201.100, 52633.716 20/09/23,11:14:51,02,10,1, 11.9,1,1, 7.779, 10591.717, 201.113, 52633.762 20/09/23,11:14:51,03,10,1, 11.9,1,1, 7.779, 10591.738, 201.104, 52633.716 20/09/23,11:14:51,04,10,1, 11.9,1,1, 7.779, 10591.735, 201.100, 52633.673 20/09/23,11:14:51,05,10,1, 11.9,1,1, 7.779, 10591.705, 201.088, 52633.628 20/09/23,11:14:51,06,10,1, 11.9,1,1, 7.779, 10591.724, 201.070, 52633.536 20/09/23,11:14:51,07,10,1, 11.9,1,1, 7.779, 10591.691, 201.099, 52633.551 20/09/23,11:14:51,08,10,1, 11.9,1,1, 7.779, 10591.725, 201.088, 52633.591 20/09/23,11:14:51,09,10,1, 11.9,1,1, 7.779, 10591.707, 201.086, 52633.636 20/09/23,11:14:51,10,10,1, 11.9,1,1, 7.779, 10591.711, 201.094, 52633.689 20/09/23,11:14:51,11,10,1, 11.9,1,1, 7.779, 10591.711, 201.094, 52633.749 20/09/23,11:14:51,12,10,1, 11.9,1,1, 7.779, 10591.688, 201.087, 52633.712 20/09/23,11:14:51,13,10,1, 11.9,1,1, 7.779, 10591.688, 201.073, 52633.666 20/09/23,11:14:51,14,10,1, 11.9,1,1, 7.779, 10591.685, 201.072, 52633.584 20/09/23,11:14:51,15,10,1, 11.9,1,1, 7.779, 10591.706, 201.097, 52633.547 20/09/23,11:14:51,16,10,1, 11.9,1,1, 7.779, 10591.701, 201.076, 52633.518 20/09/23,11:14:51,17,10,1, 11.9,1,1, 7.779, 10591.673, 201.069, 52633.575 20/09/23,11:14:51,18,10,1, 11.9,1,1, 7.779, 10591.679, 201.059, 52633.674 20/09/23,11:14:51,19,10,1, 11.9,1,1, 7.779, 10591.662, 201.071, 52633.669 20/09/23,11:14:52,00,09,1, 11.8,1,1, 7.776, 10591.656, 201.071, 52633.669 20/09/23,11:14:52,01,09,1, 11.8,1,1, 7.776, 10591.682, 201.072, 52633.705 20/09/23,11:14:52,02,09,1, 11.8,1,1, 7.776, 10591.682, 201.077, 52633.642 20/09/23,11:14:52,03,09,1, 11.8,1,1, 7.776, 10591.659, 201.068, 52633.591 20/09/23,11:14:52,04,09,1, 11.8,1,1, 7.776, 10591.660, 201.080, 52633.567 20/09/23,11:14:52,05,09,1, 11.8,1,1, 7.776, 10591.662, 201.051, 52633.606 20/09/23,11:14:52,06,09,1, 11.8,1,1, 7.776, 10591.663, 201.098, 52633.644 20/09/23,11:14:52,07,09,1, 11.8,1,1, 7.776, 10591.649, 201.085, 52633.705 20/09/23,11:14:52,08,09,1, 11.8,1,1, 7.776, 10591.612, 201.074, 52633.733 20/09/23,11:14:52,09,09,1, 11.8,1,1, 7.776, 10591.638, 201.080, 52633.775 20/09/23,11:14:52,10,09,1, 11.8,1,1, 7.776, 10591.653, 201.051, 52633.718 20/09/23,11:14:52,11,09,1, 11.8,1,1, 7.776, 10591.642, 201.047, 52633.661 20/09/23,11:14:52,12,09,1, 11.8,1,1, 7.776, 10591.643, 201.035, 52633.556 20/09/23,11:14:52,13,09,1, 11.8,1,1, 7.776, 10591.629, 201.041, 52633.565 20/09/23,11:14:52,14,09,1, 11.8,1,1, 7.776, 10591.653, 201.028, 52633.580 20/09/23,11:14:52,15,09,1, 11.8,1,1, 7.776, 10591.617, 201.030, 52633.655 20/09/23,11:14:52,16,09,1, 11.8,1,1, 7.776, 10591.649, 201.032, 52633.819 20/09/23,11:14:52,17,09,1, 11.8,1,1, 7.776, 10591.606, 201.046, 52633.731 20/09/23,11:14:52,18,09,1, 11.8,1,1, 7.776, 10591.614, 201.044, 52633.776 20/09/23,11:14:52,19,09,1, 11.8,1,1, 7.776, 10591.663, 201.082, 52633.713 20/09/23,11:14:53,00,08,1, 11.9,1,1, 7.778, 10591.656, 201.082, 52633.713 20/09/23,11:14:53,01,08,1, 11.9,1,1, 7.778, 10591.622, 201.044, 52633.544 20/09/23,11:14:53,02,08,1, 11.9,1,1, 7.778, 10591.626, 201.043, 52633.526 20/09/23,11:14:53,03,08,1, 11.9,1,1, 7.778, 10591.622, 201.039, 52633.599 20/09/23,11:14:53,04,08,1, 11.9,1,1, 7.778, 10591.599, 201.014, 52633.594 20/09/23,11:14:53,05,08,1, 11.9,1,1, 7.778, 10591.600, 201.015, 52633.684 20/09/23,11:14:53,06,08,1, 11.9,1,1, 7.778, 10591.583, 201.004, 52633.660 20/09/23,11:14:53,07,08,1, 11.9,1,1, 7.778, 10591.594, 201.035, 52633.682 20/09/23,11:14:53,08,08,1, 11.9,1,1, 7.778, 10591.610, 201.023, 52633.628 20/09/23,11:14:53,09,08,1, 11.9,1,1, 7.778, 10591.615, 201.019, 52633.552 20/09/23,11:14:53,10,08,1, 11.9,1,1, 7.778, 10591.580, 201.031, 52633.532 20/09/23,11:14:53,11,08,1, 11.9,1,1, 7.778, 10591.602, 201.040, 52633.554 20/09/23,11:14:53,12,08,1, 11.9,1,1, 7.778, 10591.608, 201.025, 52633.635 20/09/23,11:14:53,13,08,1, 11.9,1,1, 7.778, 10591.594, 201.021, 52633.643 20/09/23,11:14:53,14,08,1, 11.9,1,1, 7.778, 10591.595, 201.044, 52633.723 20/09/23,11:14:53,15,08,1, 11.9,1,1, 7.778, 10591.566, 201.027, 52633.701 20/09/23,11:14:53,16,08,1, 11.9,1,1, 7.778, 10591.568, 201.002, 52633.623 20/09/23,11:14:53,17,08,1, 11.9,1,1, 7.778, 10591.571, 201.006, 52633.588 20/09/23,11:14:53,18,08,1, 11.9,1,1, 7.778, 10591.575, 200.995, 52633.538 20/09/23,11:14:53,19,08,1, 11.9,1,1, 7.778, 10591.572, 200.994, 52633.530 20/09/23,11:14:54,00,08,1, 11.9,1,1, 7.775, 10591.564, 200.994, 52633.530 20/09/23,11:14:54,01,08,1, 11.9,1,1, 7.775, 10591.556, 201.002, 52633.659 20/09/23,11:14:54,02,08,1, 11.9,1,1, 7.775, 10591.559, 200.994, 52633.733 20/09/23,11:14:54,03,08,1, 11.9,1,1, 7.775, 10591.555, 201.021, 52633.708 20/09/23,11:14:54,04,08,1, 11.9,1,1, 7.775, 10591.555, 201.008, 52633.687 20/09/23,11:14:54,05,08,1, 11.9,1,1, 7.775, 10591.563, 201.030, 52633.639 20/09/23,11:14:54,06,08,1, 11.9,1,1, 7.775, 10591.560, 201.004, 52633.562 20/09/23,11:14:54,07,08,1, 11.9,1,1, 7.775, 10591.589, 201.014, 52633.563 20/09/23,11:14:54,08,08,1, 11.9,1,1, 7.775, 10591.573, 200.996, 52633.572 20/09/23,11:14:54,09,08,1, 11.9,1,1, 7.775, 10591.555, 201.007, 52633.633 20/09/23,11:14:54,10,08,1, 11.9,1,1, 7.775, 10591.544, 200.998, 52633.701 20/09/23,11:14:54,11,08,1, 11.9,1,1, 7.775, 10591.536, 201.006, 52633.715 20/09/23,11:14:54,12,08,1, 11.9,1,1, 7.775, 10591.552, 200.985, 52633.654 20/09/23,11:14:54,13,08,1, 11.9,1,1, 7.775, 10591.531, 200.978, 52633.619 20/09/23,11:14:54,14,08,1, 11.9,1,1, 7.775, 10591.541, 200.978, 52633.553 20/09/23,11:14:54,15,08,1, 11.9,1,1, 7.775, 10591.551, 200.983, 52633.547 20/09/23,11:14:54,16,08,1, 11.9,1,1, 7.775, 10591.571, 200.949, 52633.557 20/09/23,11:14:54,17,08,1, 11.9,1,1, 7.775, 10591.550, 200.996, 52633.652 20/09/23,11:14:54,18,08,1, 11.9,1,1, 7.775, 10591.538, 200.993, 52633.721 20/09/23,11:14:54,19,08,1, 11.9,1,1, 7.775, 10591.549, 201.001, 52633.747 20/09/23,11:14:55,00,08,1, 11.9,1,1, 7.780, 10591.547, 201.001, 52633.747 20/09/23,11:14:55,01,08,1, 11.9,1,1, 7.780, 10591.530, 200.997, 52633.454 20/09/23,11:14:55,02,08,1, 11.9,1,1, 7.780, 10591.529, 201.002, 52633.680 20/09/23,11:14:55,03,08,1, 11.9,1,1, 7.780, 10591.574, 200.984, 52633.633 20/09/23,11:14:55,04,08,1, 11.9,1,1, 7.780, 10591.539, 200.987, 52633.584 20/09/23,11:14:55,05,08,1, 11.9,1,1, 7.780, 10591.540, 200.978, 52633.635 20/09/23,11:14:55,06,08,1, 11.9,1,1, 7.780, 10591.539, 200.968, 52633.678 20/09/23,11:14:55,07,08,1, 11.9,1,1, 7.780, 10591.534, 200.968, 52633.755 20/09/23,11:14:55,08,08,1, 11.9,1,1, 7.780, 10591.523, 200.989, 52633.719 20/09/23,11:14:55,09,08,1, 11.9,1,1, 7.780, 10591.519, 200.984, 52633.663 20/09/23,11:14:55,10,08,1, 11.9,1,1, 7.780, 10591.509, 200.963, 52633.612 20/09/23,11:14:55,11,08,1, 11.9,1,1, 7.780, 10591.531, 200.953, 52633.554 20/09/23,11:14:55,12,08,1, 11.9,1,1, 7.780, 10591.540, 200.946, 52633.552 20/09/23,11:14:55,13,08,1, 11.9,1,1, 7.780, 10591.539, 200.951, 52633.557 20/09/23,11:14:55,14,08,1, 11.9,1,1, 7.780, 10591.570, 200.966, 52633.650 20/09/23,11:14:55,15,08,1, 11.9,1,1, 7.780, 10591.537, 200.979, 52633.721 20/09/23,11:14:55,16,08,1, 11.9,1,1, 7.780, 10591.542, 200.984, 52633.705 20/09/23,11:14:55,17,08,1, 11.9,1,1, 7.780, 10591.548, 200.986, 52633.740 20/09/23,11:14:55,18,08,1, 11.9,1,1, 7.780, 10591.527, 200.964, 52633.666 20/09/23,11:14:55,19,08,1, 11.9,1,1, 7.780, 10591.532, 200.935, 52633.602 20/09/23,11:14:56,00,08,1, 11.8,1,1, 7.777, 10591.531, 200.935, 52633.602 20/09/23,11:14:56,01,08,1, 11.8,1,1, 7.777, 10591.538, 200.924, 52633.528 20/09/23,11:14:56,02,08,1, 11.8,1,1, 7.777, 10591.556, 200.958, 52633.581 20/09/23,11:14:56,03,08,1, 11.8,1,1, 7.777, 10591.528, 200.932, 52633.643 20/09/23,11:14:56,04,08,1, 11.8,1,1, 7.777, 10591.559, 200.948, 52633.691 20/09/23,11:14:56,05,08,1, 11.8,1,1, 7.777, 10591.552, 200.967, 52633.733 20/09/23,11:14:56,06,08,1, 11.8,1,1, 7.777, 10591.533, 200.935, 52633.673 20/09/23,11:14:56,07,08,1, 11.8,1,1, 7.777, 10591.517, 200.938, 52633.600 20/09/23,11:14:56,08,08,1, 11.8,1,1, 7.777, 10591.528, 200.929, 52633.535 20/09/23,11:14:56,09,08,1, 11.8,1,1, 7.777, 10591.526, 200.950, 52633.520 20/09/23,11:14:56,10,08,1, 11.8,1,1, 7.777, 10591.513, 200.919, 52633.584 20/09/23,11:14:56,11,08,1, 11.8,1,1, 7.777, 10591.531, 200.951, 52633.632 20/09/23,11:14:56,12,08,1, 11.8,1,1, 7.777, 10591.519, 200.963, 52633.680 20/09/23,11:14:56,13,08,1, 11.8,1,1, 7.777, 10591.535, 200.979, 52633.744 20/09/23,11:14:56,14,08,1, 11.8,1,1, 7.777, 10591.513, 200.934, 52633.696 20/09/23,11:14:56,15,08,1, 11.8,1,1, 7.777, 10591.504, 200.939, 52633.634 20/09/23,11:14:56,16,08,1, 11.8,1,1, 7.777, 10591.516, 200.932, 52633.545 20/09/23,11:14:56,17,08,1, 11.8,1,1, 7.777, 10591.524, 200.886, 52633.552 20/09/23,11:14:56,18,08,1, 11.8,1,1, 7.777, 10591.530, 200.902, 52633.519 20/09/23,11:14:56,19,08,1, 11.8,1,1, 7.777, 10591.506, 200.898, 52633.514 20/09/23,11:14:57,00,08,1, 11.9,1,1, 7.777, 10591.497, 200.898, 52633.514 20/09/23,11:14:57,01,08,1, 11.9,1,1, 7.777, 10591.512, 200.939, 52633.657 20/09/23,11:14:57,02,08,1, 11.9,1,1, 7.777, 10591.521, 200.940, 52633.714 20/09/23,11:14:57,03,08,1, 11.9,1,1, 7.777, 10591.540, 200.931, 52633.639 20/09/23,11:14:57,04,08,1, 11.9,1,1, 7.777, 10591.510, 200.907, 52633.587 20/09/23,11:14:57,05,08,1, 11.9,1,1, 7.777, 10591.531, 200.927, 52633.582 20/09/23,11:14:57,06,08,1, 11.9,1,1, 7.777, 10591.524, 200.907, 52633.489 20/09/23,11:14:57,07,08,1, 11.9,1,1, 7.777, 10591.513, 200.904, 52633.504 20/09/23,11:14:57,08,08,1, 11.9,1,1, 7.777, 10591.533, 200.923, 52633.611 20/09/23,11:14:57,09,08,1, 11.9,1,1, 7.777, 10591.537, 200.903, 52633.648 20/09/23,11:14:57,10,08,1, 11.9,1,1, 7.777, 10591.534, 200.907, 52633.727 20/09/23,11:14:57,11,08,1, 11.9,1,1, 7.777, 10591.554, 200.916, 52633.678 20/09/23,11:14:57,12,08,1, 11.9,1,1, 7.777, 10591.527, 200.900, 52633.659 20/09/23,11:14:57,13,08,1, 11.9,1,1, 7.777, 10591.523, 200.901, 52633.573 20/09/23,11:14:57,14,08,1, 11.9,1,1, 7.777, 10591.516, 200.872, 52633.495 20/09/23,11:14:57,15,08,1, 11.9,1,1, 7.777, 10591.534, 200.899, 52633.544 20/09/23,11:14:57,16,08,1, 11.9,1,1, 7.777, 10591.540, 200.867, 52633.565 20/09/23,11:14:57,17,08,1, 11.9,1,1, 7.777, 10591.521, 200.908, 52633.633 20/09/23,11:14:57,18,08,1, 11.9,1,1, 7.777, 10591.534, 200.899, 52633.741 20/09/23,11:14:57,19,08,1, 11.9,1,1, 7.777, 10591.535, 200.906, 52633.706 20/09/23,11:14:58,00,08,1, 11.9,1,1, 7.783, 10591.531, 200.906, 52633.706 20/09/23,11:14:58,01,08,1, 11.9,1,1, 7.783, 10591.550, 200.886, 52633.615 20/09/23,11:14:58,02,08,1, 11.9,1,1, 7.783, 10591.547, 200.896, 52633.513 20/09/23,11:14:58,03,08,1, 11.9,1,1, 7.783, 10591.528, 200.870, 52633.529 20/09/23,11:14:58,04,08,1, 11.9,1,1, 7.783, 10591.540, 200.883, 52633.535 20/09/23,11:14:58,05,08,1, 11.9,1,1, 7.783, 10591.539, 200.885, 52633.644 20/09/23,11:14:58,06,08,1, 11.9,1,1, 7.783, 10591.589, 200.840, 52633.470 20/09/23,11:14:58,07,08,1, 11.9,1,1, 7.783, 10591.605, 200.873, 52633.713 20/09/23,11:14:58,08,08,1, 11.9,1,1, 7.783, 10591.568, 200.838, 52633.662 20/09/23,11:14:58,09,08,1, 11.9,1,1, 7.783, 10591.544, 200.857, 52633.635 20/09/23,11:14:58,10,08,1, 11.9,1,1, 7.783, 10591.567, 200.853, 52633.541 20/09/23,11:14:58,11,08,1, 11.9,1,1, 7.783, 10591.546, 200.842, 52633.494 20/09/23,11:14:58,12,08,1, 11.9,1,1, 7.783, 10591.556, 200.878, 52633.512 20/09/23,11:14:58,13,08,1, 11.9,1,1, 7.783, 10591.547, 200.850, 52633.624 20/09/23,11:14:58,14,08,1, 11.9,1,1, 7.783, 10591.561, 200.871, 52633.654 20/09/23,11:14:58,15,08,1, 11.9,1,1, 7.783, 10591.558, 200.884, 52633.706 20/09/23,11:14:58,16,08,1, 11.9,1,1, 7.783, 10591.549, 200.841, 52633.645 20/09/23,11:14:58,17,08,1, 11.9,1,1, 7.783, 10591.575, 200.842, 52633.507 20/09/23,11:14:58,18,08,1, 11.9,1,1, 7.783, 10591.568, 200.875, 52633.661 20/09/23,11:14:58,19,08,1, 11.9,1,1, 7.783, 10591.593, 200.843, 52633.639 20/09/23,11:14:59,00,08,1, 11.9,1,1, 7.780, 10591.589, 200.843, 52633.639 20/09/23,11:14:59,01,08,1, 11.9,1,1, 7.780, 10591.562, 200.823, 52633.573 20/09/23,11:14:59,02,08,1, 11.9,1,1, 7.780, 10591.581, 200.831, 52633.588 20/09/23,11:14:59,03,08,1, 11.9,1,1, 7.780, 10591.581, 200.852, 52633.672 20/09/23,11:14:59,04,08,1, 11.9,1,1, 7.780, 10591.550, 200.831, 52633.653 20/09/23,11:14:59,05,08,1, 11.9,1,1, 7.780, 10591.559, 200.833, 52633.673 20/09/23,11:14:59,06,08,1, 11.9,1,1, 7.780, 10591.541, 200.841, 52633.590 20/09/23,11:14:59,07,08,1, 11.9,1,1, 7.780, 10591.578, 200.823, 52633.522 20/09/23,11:14:59,08,08,1, 11.9,1,1, 7.780, 10591.583, 200.820, 52633.546 20/09/23,11:14:59,09,08,1, 11.9,1,1, 7.780, 10591.574, 200.821, 52633.549 20/09/23,11:14:59,10,08,1, 11.9,1,1, 7.780, 10591.575, 200.832, 52633.566 20/09/23,11:14:59,11,08,1, 11.9,1,1, 7.780, 10591.559, 200.835, 52633.633 20/09/23,11:14:59,12,08,1, 11.9,1,1, 7.780, 10591.595, 200.846, 52633.721 20/09/23,11:14:59,13,08,1, 11.9,1,1, 7.780, 10591.574, 200.848, 52633.731 20/09/23,11:14:59,14,08,1, 11.9,1,1, 7.780, 10591.580, 200.829, 52633.673 20/09/23,11:14:59,15,08,1, 11.9,1,1, 7.780, 10591.564, 200.768, 52633.544 20/09/23,11:14:59,16,08,1, 11.9,1,1, 7.780, 10591.581, 200.802, 52633.490 20/09/23,11:14:59,17,08,1, 11.9,1,1, 7.780, 10591.560, 200.784, 52633.468 20/09/23,11:14:59,18,08,1, 11.9,1,1, 7.780, 10591.581, 200.799, 52633.523 20/09/23,11:14:59,19,08,1, 11.9,1,1, 7.780, 10591.613, 200.810, 52633.602 20/09/23,11:15:00,00,09,1, 11.9,1,1, 7.778, 10591.606, 200.810, 52633.602 20/09/23,11:15:00,01,09,1, 11.9,1,1, 7.778, 10591.601, 200.814, 52633.675 20/09/23,11:15:00,02,09,1, 11.9,1,1, 7.778, 10591.573, 200.780, 52633.666 20/09/23,11:15:00,03,09,1, 11.9,1,1, 7.778, 10591.572, 200.783, 52633.599 20/09/23,11:15:00,04,09,1, 11.9,1,1, 7.778, 10591.594, 200.778, 52633.493 20/09/23,11:15:00,05,09,1, 11.9,1,1, 7.778, 10591.596, 200.778, 52633.500 20/09/23,11:15:00,06,09,1, 11.9,1,1, 7.778, 10591.579, 200.764, 52633.467 20/09/23,11:15:00,07,09,1, 11.9,1,1, 7.778, 10591.587, 200.817, 52633.561 20/09/23,11:15:00,08,09,1, 11.9,1,1, 7.778, 10591.586, 200.804, 52633.626 20/09/23,11:15:00,09,09,1, 11.9,1,1, 7.778, 10591.583, 200.806, 52633.669 20/09/23,11:15:00,10,09,1, 11.9,1,1, 7.778, 10591.599, 200.808, 52633.638 20/09/23,11:15:00,11,09,1, 11.9,1,1, 7.778, 10591.607, 200.787, 52633.612 20/09/23,11:15:00,12,09,1, 11.9,1,1, 7.778, 10591.588, 200.777, 52633.529 20/09/23,11:15:00,13,09,1, 11.9,1,1, 7.778, 10591.585, 200.750, 52633.491 20/09/23,11:15:00,14,09,1, 11.9,1,1, 7.778, 10591.575, 200.732, 52633.467 20/09/23,11:15:00,15,09,1, 11.9,1,1, 7.778, 10591.566, 200.740, 52633.489 20/09/23,11:15:00,16,09,1, 11.9,1,1, 7.778, 10591.588, 200.741, 52633.571 20/09/23,11:15:00,17,09,1, 11.9,1,1, 7.778, 10591.635, 200.738, 52633.595 20/09/23,11:15:00,18,09,1, 11.9,1,1, 7.778, 10591.587, 200.765, 52633.632 20/09/23,11:15:00,19,09,1, 11.9,1,1, 7.778, 10591.615, 200.740, 52633.682 20/09/23,11:15:01,00,09,1, 11.9,1,1, 7.777, 10591.614, 200.740, 52633.682 20/09/23,11:15:01,01,09,1, 11.9,1,1, 7.777, 10591.591, 200.772, 52633.569 20/09/23,11:15:01,02,09,1, 11.9,1,1, 7.777, 10591.589, 200.726, 52633.440 20/09/23,11:15:01,03,09,1, 11.9,1,1, 7.777, 10591.610, 200.735, 52633.471 20/09/23,11:15:01,04,09,1, 11.9,1,1, 7.777, 10591.610, 200.741, 52633.499 20/09/23,11:15:01,05,09,1, 11.9,1,1, 7.777, 10591.626, 200.734, 52633.593 20/09/23,11:15:01,06,09,1, 11.9,1,1, 7.777, 10591.608, 200.757, 52633.628 20/09/23,11:15:01,07,09,1, 11.9,1,1, 7.777, 10591.599, 200.745, 52633.686 20/09/23,11:15:01,08,09,1, 11.9,1,1, 7.777, 10591.598, 200.720, 52633.606 20/09/23,11:15:01,09,09,1, 11.9,1,1, 7.777, 10591.613, 200.715, 52633.544 20/09/23,11:15:01,10,09,1, 11.9,1,1, 7.777, 10591.610, 200.705, 52633.484 20/09/23,11:15:01,11,09,1, 11.9,1,1, 7.777, 10591.607, 200.714, 52633.426 20/09/23,11:15:01,12,09,1, 11.9,1,1, 7.777, 10591.614, 200.702, 52633.460 20/09/23,11:15:01,13,09,1, 11.9,1,1, 7.777, 10591.611, 200.716, 52633.508 20/09/23,11:15:01,14,09,1, 11.9,1,1, 7.777, 10591.606, 200.734, 52633.580 20/09/23,11:15:01,15,09,1, 11.9,1,1, 7.777, 10591.612, 200.714, 52633.662 20/09/23,11:15:01,16,09,1, 11.9,1,1, 7.777, 10591.606, 200.712, 52633.589 20/09/23,11:15:01,17,09,1, 11.9,1,1, 7.777, 10591.610, 200.712, 52633.595 20/09/23,11:15:01,18,09,1, 11.9,1,1, 7.777, 10591.601, 200.720, 52633.554 20/09/23,11:15:01,19,09,1, 11.9,1,1, 7.777, 10591.608, 200.702, 52633.479 20/09/23,11:15:02,00,08,1, 11.9,1,1, 7.776, 10591.606, 200.702, 52633.479 20/09/23,11:15:02,01,08,1, 11.9,1,1, 7.776, 10591.623, 200.744, 52633.533 20/09/23,11:15:02,02,08,1, 11.9,1,1, 7.776, 10591.631, 200.734, 52633.582 20/09/23,11:15:02,03,08,1, 11.9,1,1, 7.776, 10591.618, 200.729, 52633.655 20/09/23,11:15:02,04,08,1, 11.9,1,1, 7.776, 10591.626, 200.738, 52633.893 20/09/23,11:15:02,05,08,1, 11.9,1,1, 7.776, 10591.595, 200.692, 52633.545 20/09/23,11:15:02,06,08,1, 11.9,1,1, 7.776, 10591.551, 200.683, 52633.514 20/09/23,11:15:02,07,08,1, 11.9,1,1, 7.776, 10591.583, 200.648, 52633.493 20/09/23,11:15:02,08,08,1, 11.9,1,1, 7.776, 10591.587, 200.665, 52633.403 20/09/23,11:15:02,09,08,1, 11.9,1,1, 7.776, 10591.582, 200.676, 52633.440 20/09/23,11:15:02,10,08,1, 11.9,1,1, 7.776, 10591.602, 200.683, 52633.514 20/09/23,11:15:02,11,08,1, 11.9,1,1, 7.776, 10591.602, 200.665, 52633.572 20/09/23,11:15:02,12,08,1, 11.9,1,1, 7.776, 10591.591, 200.721, 52633.642 20/09/23,11:15:02,13,08,1, 11.9,1,1, 7.776, 10591.601, 200.673, 52633.618 20/09/23,11:15:02,14,08,1, 11.9,1,1, 7.776, 10591.602, 200.685, 52633.543 20/09/23,11:15:02,15,08,1, 11.9,1,1, 7.776, 10591.590, 200.676, 52633.522 20/09/23,11:15:02,16,08,1, 11.9,1,1, 7.776, 10591.587, 200.674, 52633.496 20/09/23,11:15:02,17,08,1, 11.9,1,1, 7.776, 10591.582, 200.714, 52633.471 20/09/23,11:15:02,18,08,1, 11.9,1,1, 7.776, 10591.587, 200.685, 52633.515 20/09/23,11:15:02,19,08,1, 11.9,1,1, 7.776, 10591.599, 200.683, 52633.573 20/09/23,11:15:03,00,09,1, 11.9,1,1, 7.781, 10591.598, 200.683, 52633.573 20/09/23,11:15:03,01,09,1, 11.9,1,1, 7.781, 10591.608, 200.656, 52633.645 20/09/23,11:15:03,02,09,1, 11.9,1,1, 7.781, 10591.600, 200.690, 52633.602 20/09/23,11:15:03,03,09,1, 11.9,1,1, 7.781, 10591.584, 200.654, 52633.554 20/09/23,11:15:03,04,09,1, 11.9,1,1, 7.781, 10591.627, 200.603, 52633.301 20/09/23,11:15:03,05,09,1, 11.9,1,1, 7.781, 10591.562, 200.596, 52633.279 20/09/23,11:15:03,06,09,1, 11.9,1,1, 7.781, 10591.640, 200.626, 52633.493 20/09/23,11:15:03,07,09,1, 11.9,1,1, 7.781, 10591.614, 200.605, 52633.538 20/09/23,11:15:03,08,09,1, 11.9,1,1, 7.781, 10591.634, 200.619, 52633.583 20/09/23,11:15:03,09,09,1, 11.9,1,1, 7.781, 10591.620, 200.605, 52633.641 20/09/23,11:15:03,10,09,1, 11.9,1,1, 7.781, 10591.623, 200.635, 52633.618 20/09/23,11:15:03,11,09,1, 11.9,1,1, 7.781, 10591.608, 200.645, 52633.545 20/09/23,11:15:03,12,09,1, 11.9,1,1, 7.781, 10591.616, 200.645, 52633.514 20/09/23,11:15:03,13,09,1, 11.9,1,1, 7.781, 10591.647, 200.665, 52633.481 20/09/23,11:15:03,14,09,1, 11.9,1,1, 7.781, 10591.611, 200.626, 52633.456 20/09/23,11:15:03,15,09,1, 11.9,1,1, 7.781, 10591.618, 200.639, 52633.519 20/09/23,11:15:03,16,09,1, 11.9,1,1, 7.781, 10591.613, 200.645, 52633.593 20/09/23,11:15:03,17,09,1, 11.9,1,1, 7.781, 10591.628, 200.651, 52633.649 20/09/23,11:15:03,18,09,1, 11.9,1,1, 7.781, 10591.622, 200.645, 52633.633 20/09/23,11:15:03,19,09,1, 11.9,1,1, 7.781, 10591.594, 200.616, 52633.587 20/09/23,11:15:04,00,09,1, 11.9,1,1, 7.777, 10591.589, 200.616, 52633.587 20/09/23,11:15:04,01,09,1, 11.9,1,1, 7.777, 10591.601, 200.568, 52633.453 20/09/23,11:15:04,02,09,1, 11.9,1,1, 7.777, 10591.627, 200.586, 52633.427 20/09/23,11:15:04,03,09,1, 11.9,1,1, 7.777, 10591.598, 200.563, 52633.476 20/09/23,11:15:04,04,09,1, 11.9,1,1, 7.777, 10591.630, 200.575, 52633.510 20/09/23,11:15:04,05,09,1, 11.9,1,1, 7.777, 10591.622, 200.595, 52633.601 20/09/23,11:15:04,06,09,1, 11.9,1,1, 7.777, 10591.614, 200.583, 52633.641 20/09/23,11:15:04,07,09,1, 11.9,1,1, 7.777, 10591.623, 200.582, 52633.622 20/09/23,11:15:04,08,09,1, 11.9,1,1, 7.777, 10591.616, 200.555, 52633.525 20/09/23,11:15:04,09,09,1, 11.9,1,1, 7.777, 10591.631, 200.583, 52633.487 20/09/23,11:15:04,10,09,1, 11.9,1,1, 7.777, 10591.613, 200.586, 52633.444 20/09/23,11:15:04,11,09,1, 11.9,1,1, 7.777, 10591.626, 200.603, 52633.479 20/09/23,11:15:04,12,09,1, 11.9,1,1, 7.777, 10591.639, 200.577, 52633.511 20/09/23,11:15:04,13,09,1, 11.9,1,1, 7.777, 10591.629, 200.571, 52633.584 20/09/23,11:15:04,14,09,1, 11.9,1,1, 7.777, 10591.611, 200.572, 52633.628 20/09/23,11:15:04,15,09,1, 11.9,1,1, 7.777, 10591.602, 200.556, 52633.600 20/09/23,11:15:04,16,09,1, 11.9,1,1, 7.777, 10591.660, 200.555, 52633.535 20/09/23,11:15:04,17,09,1, 11.9,1,1, 7.777, 10591.638, 200.535, 52633.502 20/09/23,11:15:04,18,09,1, 11.9,1,1, 7.777, 10591.643, 200.550, 52633.411 20/09/23,11:15:04,19,09,1, 11.9,1,1, 7.777, 10591.638, 200.551, 52633.446 20/09/23,11:15:05,00,08,1, 11.9,1,1, 7.782, 10591.631, 200.551, 52633.446 20/09/23,11:15:05,01,08,1, 11.9,1,1, 7.782, 10591.620, 200.551, 52633.532 20/09/23,11:15:05,02,08,1, 11.9,1,1, 7.782, 10591.634, 200.568, 52633.602 20/09/23,11:15:05,03,08,1, 11.9,1,1, 7.782, 10591.630, 200.566, 52633.625 20/09/23,11:15:05,04,08,1, 11.9,1,1, 7.782, 10591.622, 200.588, 52633.619 20/09/23,11:15:05,05,08,1, 11.9,1,1, 7.782, 10591.613, 200.559, 52633.509 20/09/23,11:15:05,06,08,1, 11.9,1,1, 7.782, 10591.641, 200.548, 52633.446 20/09/23,11:15:05,07,08,1, 11.9,1,1, 7.782, 10591.637, 200.565, 52633.425 20/09/23,11:15:05,08,08,1, 11.9,1,1, 7.782, 10591.633, 200.564, 52633.459 20/09/23,11:15:05,09,08,1, 11.9,1,1, 7.782, 10591.631, 200.549, 52633.531 20/09/23,11:15:05,10,08,1, 11.9,1,1, 7.782, 10591.625, 200.527, 52633.558 20/09/23,11:15:05,11,08,1, 11.9,1,1, 7.782, 10591.626, 200.557, 52633.587 20/09/23,11:15:05,12,08,1, 11.9,1,1, 7.782, 10591.620, 200.552, 52633.608 20/09/23,11:15:05,13,08,1, 11.9,1,1, 7.782, 10591.623, 200.533, 52633.533 20/09/23,11:15:05,14,08,1, 11.9,1,1, 7.782, 10591.615, 200.513, 52633.496 20/09/23,11:15:05,15,08,1, 11.9,1,1, 7.782, 10591.612, 200.524, 52633.417 20/09/23,11:15:05,16,08,1, 11.9,1,1, 7.782, 10591.634, 200.504, 52633.403 20/09/23,11:15:05,17,08,1, 11.9,1,1, 7.782, 10591.668, 200.546, 52633.479 20/09/23,11:15:05,18,08,1, 11.9,1,1, 7.782, 10591.630, 200.514, 52633.493 20/09/23,11:15:05,19,08,1, 11.9,1,1, 7.782, 10591.624, 200.510, 52633.574 20/09/23,11:15:06,00,08,1, 11.9,1,1, 7.780, 10591.623, 200.510, 52633.574 20/09/23,11:15:06,01,08,1, 11.9,1,1, 7.780, 10591.655, 200.522, 52633.588 20/09/23,11:15:06,02,08,1, 11.9,1,1, 7.780, 10591.639, 200.522, 52633.566 20/09/23,11:15:06,03,08,1, 11.9,1,1, 7.780, 10591.632, 200.526, 52633.488 20/09/23,11:15:06,04,08,1, 11.9,1,1, 7.780, 10591.610, 200.493, 52633.398 20/09/23,11:15:06,05,08,1, 11.9,1,1, 7.780, 10591.615, 200.500, 52633.436 20/09/23,11:15:06,06,08,1, 11.9,1,1, 7.780, 10591.638, 200.525, 52633.526 20/09/23,11:15:06,07,08,1, 11.9,1,1, 7.780, 10591.642, 200.504, 52633.601 20/09/23,11:15:06,08,08,1, 11.9,1,1, 7.780, 10591.630, 200.512, 52633.580 20/09/23,11:15:06,09,08,1, 11.9,1,1, 7.780, 10591.609, 200.508, 52633.558 20/09/23,11:15:06,10,08,1, 11.9,1,1, 7.780, 10591.609, 200.520, 52633.584 20/09/23,11:15:06,11,08,1, 11.9,1,1, 7.780, 10591.624, 200.485, 52633.485 20/09/23,11:15:06,12,08,1, 11.9,1,1, 7.780, 10591.611, 200.491, 52633.384 20/09/23,11:15:06,13,08,1, 11.9,1,1, 7.780, 10591.610, 200.486, 52633.435 20/09/23,11:15:06,14,08,1, 11.9,1,1, 7.780, 10591.629, 200.493, 52633.407 20/09/23,11:15:06,15,08,1, 11.9,1,1, 7.780, 10591.632, 200.483, 52633.475 20/09/23,11:15:06,16,08,1, 11.9,1,1, 7.780, 10591.611, 200.492, 52633.514 20/09/23,11:15:06,17,08,1, 11.9,1,1, 7.780, 10591.604, 200.485, 52633.538 20/09/23,11:15:06,18,08,1, 11.9,1,1, 7.780, 10591.618, 200.508, 52633.522 20/09/23,11:15:06,19,08,1, 11.9,1,1, 7.780, 10591.624, 200.510, 52633.484 20/09/23,11:15:07,00,09,1, 11.9,1,1, 7.779, 10591.623, 200.510, 52633.484 20/09/23,11:15:07,01,09,1, 11.9,1,1, 7.779, 10591.623, 200.484, 52633.370 20/09/23,11:15:07,02,09,1, 11.9,1,1, 7.779, 10591.634, 200.497, 52633.448 20/09/23,11:15:07,03,09,1, 11.9,1,1, 7.779, 10591.642, 200.471, 52633.489 20/09/23,11:15:07,04,09,1, 11.9,1,1, 7.779, 10591.626, 200.472, 52633.494 20/09/23,11:15:07,05,09,1, 11.9,1,1, 7.779, 10591.640, 200.475, 52633.517 20/09/23,11:15:07,06,09,1, 11.9,1,1, 7.779, 10591.588, 200.442, 52633.537 20/09/23,11:15:07,07,09,1, 11.9,1,1, 7.779, 10591.605, 200.461, 52633.493 20/09/23,11:15:07,08,09,1, 11.9,1,1, 7.779, 10591.639, 200.476, 52633.477 20/09/23,11:15:07,09,09,1, 11.9,1,1, 7.779, 10591.620, 200.436, 52633.425 20/09/23,11:15:07,10,09,1, 11.9,1,1, 7.779, 10591.602, 200.448, 52633.408 20/09/23,11:15:07,11,09,1, 11.9,1,1, 7.779, 10591.631, 200.452, 52633.431 20/09/23,11:15:07,12,09,1, 11.9,1,1, 7.779, 10591.616, 200.447, 52633.463 20/09/23,11:15:07,13,09,1, 11.9,1,1, 7.779, 10591.621, 200.465, 52633.557 20/09/23,11:15:07,14,09,1, 11.9,1,1, 7.779, 10591.622, 200.487, 52633.631 20/09/23,11:15:07,15,09,1, 11.9,1,1, 7.779, 10591.631, 200.486, 52633.571 20/09/23,11:15:07,16,09,1, 11.9,1,1, 7.779, 10591.640, 200.470, 52633.466 20/09/23,11:15:07,17,09,1, 11.9,1,1, 7.779, 10591.630, 200.445, 52633.389 20/09/23,11:15:07,18,09,1, 11.9,1,1, 7.779, 10591.627, 200.474, 52633.381 20/09/23,11:15:07,19,09,1, 11.9,1,1, 7.779, 10591.633, 200.465, 52633.433 20/09/23,11:15:08,00,08,1, 11.8,1,1, 7.782, 10591.631, 200.465, 52633.433 20/09/23,11:15:08,01,08,1, 11.8,1,1, 7.782, 10591.654, 200.473, 52633.513 20/09/23,11:15:08,02,08,1, 11.8,1,1, 7.782, 10591.645, 200.486, 52633.548 20/09/23,11:15:08,03,08,1, 11.8,1,1, 7.782, 10591.629, 200.452, 52633.548 20/09/23,11:15:08,04,08,1, 11.8,1,1, 7.782, 10591.625, 200.433, 52633.504 20/09/23,11:15:08,05,08,1, 11.8,1,1, 7.782, 10591.606, 200.427, 52633.407 20/09/23,11:15:08,06,08,1, 11.8,1,1, 7.782, 10591.604, 200.446, 52633.375 20/09/23,11:15:08,07,08,1, 11.8,1,1, 7.782, 10591.614, 200.411, 52633.374 20/09/23,11:15:08,08,08,1, 11.8,1,1, 7.782, 10591.637, 200.420, 52633.351 20/09/23,11:15:08,09,08,1, 11.8,1,1, 7.782, 10591.608, 200.441, 52633.476 20/09/23,11:15:08,10,08,1, 11.8,1,1, 7.782, 10591.602, 200.448, 52633.550 20/09/23,11:15:08,11,08,1, 11.8,1,1, 7.782, 10591.641, 200.465, 52633.582 20/09/23,11:15:08,12,08,1, 11.8,1,1, 7.782, 10591.633, 200.453, 52633.574 20/09/23,11:15:08,13,08,1, 11.8,1,1, 7.782, 10591.638, 200.471, 52633.502 20/09/23,11:15:08,14,08,1, 11.8,1,1, 7.782, 10591.638, 200.445, 52633.501 20/09/23,11:15:08,15,08,1, 11.8,1,1, 7.782, 10591.630, 200.437, 52633.436 20/09/23,11:15:08,16,08,1, 11.8,1,1, 7.782, 10591.628, 200.466, 52633.446 20/09/23,11:15:08,17,08,1, 11.8,1,1, 7.782, 10591.608, 200.452, 52633.430 20/09/23,11:15:08,18,08,1, 11.8,1,1, 7.782, 10591.618, 200.466, 52633.569 20/09/23,11:15:08,19,08,1, 11.8,1,1, 7.782, 10591.641, 200.445, 52633.574 20/09/23,11:15:09,00,08,1, 11.9,1,1, 7.781, 10591.639, 200.445, 52633.574 20/09/23,11:15:09,01,08,1, 11.9,1,1, 7.781, 10591.571, 200.405, 52633.549 20/09/23,11:15:09,02,08,1, 11.9,1,1, 7.781, 10591.593, 200.422, 52633.396 20/09/23,11:15:09,03,08,1, 11.9,1,1, 7.781, 10591.612, 200.405, 52633.387 20/09/23,11:15:09,04,08,1, 11.9,1,1, 7.781, 10591.600, 200.414, 52633.383 20/09/23,11:15:09,05,08,1, 11.9,1,1, 7.781, 10591.591, 200.427, 52633.411 20/09/23,11:15:09,06,08,1, 11.9,1,1, 7.781, 10591.603, 200.432, 52633.496 20/09/23,11:15:09,07,08,1, 11.9,1,1, 7.781, 10591.603, 200.459, 52633.528 20/09/23,11:15:09,08,08,1, 11.9,1,1, 7.781, 10591.583, 200.459, 52633.556 20/09/23,11:15:09,09,08,1, 11.9,1,1, 7.781, 10591.618, 200.462, 52633.556 20/09/23,11:15:09,10,08,1, 11.9,1,1, 7.781, 10591.613, 200.424, 52633.523 20/09/23,11:15:09,11,08,1, 11.9,1,1, 7.781, 10591.577, 200.467, 52633.391 20/09/23,11:15:09,12,08,1, 11.9,1,1, 7.781, 10591.605, 200.435, 52633.378 20/09/23,11:15:09,13,08,1, 11.9,1,1, 7.781, 10591.612, 200.421, 52633.417 20/09/23,11:15:09,14,08,1, 11.9,1,1, 7.781, 10591.591, 200.433, 52633.481 20/09/23,11:15:09,15,08,1, 11.9,1,1, 7.781, 10591.600, 200.458, 52633.565 20/09/23,11:15:09,16,08,1, 11.9,1,1, 7.781, 10591.594, 200.434, 52633.621 20/09/23,11:15:09,17,08,1, 11.9,1,1, 7.781, 10591.587, 200.433, 52633.574 20/09/23,11:15:09,18,08,1, 11.9,1,1, 7.781, 10591.602, 200.440, 52633.545 20/09/23,11:15:09,19,08,1, 11.9,1,1, 7.781, 10591.594, 200.424, 52633.451 20/09/23,11:15:10,00,08,1, 11.9,1,1, 7.778, 10591.589, 200.424, 52633.451 20/09/23,11:15:10,01,08,1, 11.9,1,1, 7.778, 10591.585, 200.417, 52633.406 20/09/23,11:15:10,02,08,1, 11.9,1,1, 7.778, 10591.601, 200.430, 52633.451 20/09/23,11:15:10,03,08,1, 11.9,1,1, 7.778, 10591.592, 200.430, 52633.523 20/09/23,11:15:10,04,08,1, 11.9,1,1, 7.778, 10591.586, 200.433, 52633.594 20/09/23,11:15:10,05,08,1, 11.9,1,1, 7.778, 10591.560, 200.426, 52633.582 20/09/23,11:15:10,06,08,1, 11.9,1,1, 7.778, 10591.579, 200.437, 52633.547 20/09/23,11:15:10,07,08,1, 11.9,1,1, 7.778, 10591.580, 200.424, 52633.485 20/09/23,11:15:10,08,08,1, 11.9,1,1, 7.778, 10591.573, 200.426, 52633.389 20/09/23,11:15:10,09,08,1, 11.9,1,1, 7.778, 10591.588, 200.417, 52633.357 20/09/23,11:15:10,10,08,1, 11.9,1,1, 7.778, 10591.559, 200.428, 52633.389 20/09/23,11:15:10,11,08,1, 11.9,1,1, 7.778, 10591.587, 200.436, 52633.514 20/09/23,11:15:10,12,08,1, 11.9,1,1, 7.778, 10591.575, 200.436, 52633.542 20/09/23,11:15:10,13,08,1, 11.9,1,1, 7.778, 10591.546, 200.426, 52633.597 20/09/23,11:15:10,14,08,1, 11.9,1,1, 7.778, 10591.580, 200.432, 52633.572 20/09/23,11:15:10,15,08,1, 11.9,1,1, 7.778, 10591.544, 200.448, 52633.497 20/09/23,11:15:10,16,08,1, 11.9,1,1, 7.778, 10591.587, 200.450, 52633.407 20/09/23,11:15:10,17,08,1, 11.9,1,1, 7.778, 10591.603, 200.451, 52633.414 20/09/23,11:15:10,18,08,1, 11.9,1,1, 7.778, 10591.550, 200.438, 52633.350 20/09/23,11:15:10,19,08,1, 11.9,1,1, 7.778, 10591.580, 200.430, 52633.464 20/09/23,11:15:11,00,08,1, 11.8,1,1, 7.779, 10591.573, 200.430, 52633.464 20/09/23,11:15:11,01,08,1, 11.8,1,1, 7.779, 10591.576, 200.474, 52633.509 20/09/23,11:15:11,02,08,1, 11.8,1,1, 7.779, 10591.559, 200.488, 52633.562 20/09/23,11:15:11,03,08,1, 11.8,1,1, 7.779, 10591.526, 200.465, 52633.517 20/09/23,11:15:11,04,08,1, 11.8,1,1, 7.779, 10591.562, 200.474, 52633.461 20/09/23,11:15:11,05,08,1, 11.8,1,1, 7.779, 10591.572, 200.478, 52633.439 20/09/23,11:15:11,06,08,1, 11.8,1,1, 7.779, 10591.534, 200.480, 52633.439 20/09/23,11:15:11,07,08,1, 11.8,1,1, 7.779, 10591.568, 200.494, 52633.495 20/09/23,11:15:11,08,08,1, 11.8,1,1, 7.779, 10591.546, 200.460, 52633.542 20/09/23,11:15:11,09,08,1, 11.8,1,1, 7.779, 10591.571, 200.480, 52633.586 20/09/23,11:15:11,10,08,1, 11.8,1,1, 7.779, 10591.561, 200.465, 52633.638 20/09/23,11:15:11,11,08,1, 11.8,1,1, 7.779, 10591.544, 200.483, 52633.552 20/09/23,11:15:11,12,08,1, 11.8,1,1, 7.779, 10591.552, 200.433, 52633.443 20/09/23,11:15:11,13,08,1, 11.8,1,1, 7.779, 10591.527, 200.427, 52633.425 20/09/23,11:15:11,14,08,1, 11.8,1,1, 7.779, 10591.545, 200.432, 52633.396 20/09/23,11:15:11,15,08,1, 11.8,1,1, 7.779, 10591.559, 200.432, 52633.434 20/09/23,11:15:11,16,08,1, 11.8,1,1, 7.779, 10591.546, 200.453, 52633.501 20/09/23,11:15:11,17,08,1, 11.8,1,1, 7.779, 10591.567, 200.470, 52633.581 20/09/23,11:15:11,18,08,1, 11.8,1,1, 7.779, 10591.525, 200.453, 52633.538 20/09/23,11:15:11,19,08,1, 11.8,1,1, 7.779, 10591.530, 200.438, 52633.523 20/09/23,11:15:12,00,08,1, 11.9,1,1, 7.780, 10591.522, 200.438, 52633.523 20/09/23,11:15:12,01,08,1, 11.9,1,1, 7.780, 10591.537, 200.466, 52633.436 20/09/23,11:15:12,02,08,1, 11.9,1,1, 7.780, 10591.561, 200.484, 52633.433 20/09/23,11:15:12,03,08,1, 11.9,1,1, 7.780, 10591.543, 200.473, 52633.468 20/09/23,11:15:12,04,08,1, 11.9,1,1, 7.780, 10591.541, 200.510, 52633.516 20/09/23,11:15:12,05,08,1, 11.9,1,1, 7.780, 10591.526, 200.509, 52633.546 20/09/23,11:15:12,06,08,1, 11.9,1,1, 7.780, 10591.537, 200.454, 52633.589 20/09/23,11:15:12,07,08,1, 11.9,1,1, 7.780, 10591.551, 200.508, 52633.613 20/09/23,11:15:12,08,08,1, 11.9,1,1, 7.780, 10591.512, 200.501, 52633.539 20/09/23,11:15:12,09,08,1, 11.9,1,1, 7.780, 10591.525, 200.463, 52633.444 20/09/23,11:15:12,10,08,1, 11.9,1,1, 7.780, 10591.520, 200.452, 52633.443 20/09/23,11:15:12,11,08,1, 11.9,1,1, 7.780, 10591.533, 200.486, 52633.426 20/09/23,11:15:12,12,08,1, 11.9,1,1, 7.780, 10591.551, 200.461, 52633.475 20/09/23,11:15:12,13,08,1, 11.9,1,1, 7.780, 10591.510, 200.480, 52633.513 20/09/23,11:15:12,14,08,1, 11.9,1,1, 7.780, 10591.515, 200.462, 52633.588 20/09/23,11:15:12,15,08,1, 11.9,1,1, 7.780, 10591.517, 200.487, 52633.633 20/09/23,11:15:12,16,08,1, 11.9,1,1, 7.780, 10591.526, 200.493, 52633.595 20/09/23,11:15:12,17,08,1, 11.9,1,1, 7.780, 10591.514, 200.490, 52633.490 20/09/23,11:15:12,18,08,1, 11.9,1,1, 7.780, 10591.517, 200.462, 52633.462 20/09/23,11:15:12,19,08,1, 11.9,1,1, 7.780, 10591.518, 200.480, 52633.438 20/09/23,11:15:13,00,09,1, 11.8,1,1, 7.782, 10591.514, 200.480, 52633.438 20/09/23,11:15:13,01,09,1, 11.8,1,1, 7.782, 10591.534, 200.500, 52633.559 20/09/23,11:15:13,02,09,1, 11.8,1,1, 7.782, 10591.556, 200.513, 52633.579 20/09/23,11:15:13,03,09,1, 11.8,1,1, 7.782, 10591.505, 200.510, 52633.583 20/09/23,11:15:13,04,09,1, 11.8,1,1, 7.782, 10591.524, 200.520, 52633.637 20/09/23,11:15:13,05,09,1, 11.8,1,1, 7.782, 10591.527, 200.507, 52633.536 20/09/23,11:15:13,06,09,1, 11.8,1,1, 7.782, 10591.494, 200.492, 52633.461 20/09/23,11:15:13,07,09,1, 11.8,1,1, 7.782, 10591.489, 200.494, 52633.413 20/09/23,11:15:13,08,09,1, 11.8,1,1, 7.782, 10591.514, 200.486, 52633.366 20/09/23,11:15:13,09,09,1, 11.8,1,1, 7.782, 10591.526, 200.470, 52633.436 20/09/23,11:15:13,10,09,1, 11.8,1,1, 7.782, 10591.477, 200.480, 52633.524 20/09/23,11:15:13,11,09,1, 11.8,1,1, 7.782, 10591.520, 200.480, 52633.498 20/09/23,11:15:13,12,09,1, 11.8,1,1, 7.782, 10591.541, 200.502, 52633.599 20/09/23,11:15:13,13,09,1, 11.8,1,1, 7.782, 10591.492, 200.458, 52633.559 20/09/23,11:15:13,14,09,1, 11.8,1,1, 7.782, 10591.503, 200.489, 52633.536 20/09/23,11:15:13,15,09,1, 11.8,1,1, 7.782, 10591.528, 200.474, 52633.467 20/09/23,11:15:13,16,09,1, 11.8,1,1, 7.782, 10591.494, 200.503, 52633.444 20/09/23,11:15:13,17,09,1, 11.8,1,1, 7.782, 10591.518, 200.504, 52633.441 20/09/23,11:15:13,18,09,1, 11.8,1,1, 7.782, 10591.524, 200.499, 52633.467 20/09/23,11:15:13,19,09,1, 11.8,1,1, 7.782, 10591.495, 200.527, 52633.585 20/09/23,11:15:14,00,08,1, 11.9,1,1, 7.778, 10591.489, 200.527, 52633.585 20/09/23,11:15:14,01,08,1, 11.9,1,1, 7.778, 10591.503, 200.531, 52633.649 20/09/23,11:15:14,02,08,1, 11.9,1,1, 7.778, 10591.495, 200.523, 52633.568 20/09/23,11:15:14,03,08,1, 11.9,1,1, 7.778, 10591.490, 200.541, 52633.528 20/09/23,11:15:14,04,08,1, 11.9,1,1, 7.778, 10591.499, 200.527, 52633.435 20/09/23,11:15:14,05,08,1, 11.9,1,1, 7.778, 10591.497, 200.538, 52633.429 20/09/23,11:15:14,06,08,1, 11.9,1,1, 7.778, 10591.498, 200.519, 52633.422 20/09/23,11:15:14,07,08,1, 11.9,1,1, 7.778, 10591.540, 200.549, 52633.553 20/09/23,11:15:14,08,08,1, 11.9,1,1, 7.778, 10591.482, 200.510, 52633.573 20/09/23,11:15:14,09,08,1, 11.9,1,1, 7.778, 10591.517, 200.525, 52633.652 20/09/23,11:15:14,10,08,1, 11.9,1,1, 7.778, 10591.509, 200.484, 52633.587 20/09/23,11:15:14,11,08,1, 11.9,1,1, 7.778, 10591.473, 200.500, 52633.472 20/09/23,11:15:14,12,08,1, 11.9,1,1, 7.778, 10591.498, 200.516, 52633.466 20/09/23,11:15:14,13,08,1, 11.9,1,1, 7.778, 10591.466, 200.494, 52633.396 20/09/23,11:15:14,14,08,1, 11.9,1,1, 7.778, 10591.487, 200.533, 52633.414 20/09/23,11:15:14,15,08,1, 11.9,1,1, 7.778, 10591.487, 200.522, 52633.479 20/09/23,11:15:14,16,08,1, 11.9,1,1, 7.778, 10591.496, 200.508, 52633.487 20/09/23,11:15:14,17,08,1, 11.9,1,1, 7.778, 10591.492, 200.556, 52633.588 20/09/23,11:15:14,18,08,1, 11.9,1,1, 7.778, 10591.472, 200.542, 52633.590 20/09/23,11:15:14,19,08,1, 11.9,1,1, 7.778, 10591.503, 200.529, 52633.558 20/09/23,11:15:15,00,08,1, 11.9,1,1, 7.781, 10591.497, 200.529, 52633.558 20/09/23,11:15:15,01,08,1, 11.9,1,1, 7.781, 10591.468, 200.529, 52633.441 20/09/23,11:15:15,02,08,1, 11.9,1,1, 7.781, 10591.496, 200.511, 52633.452 20/09/23,11:15:15,03,08,1, 11.9,1,1, 7.781, 10591.472, 200.567, 52633.466 20/09/23,11:15:15,04,08,1, 11.9,1,1, 7.781, 10591.453, 200.566, 52633.548 20/09/23,11:15:15,05,08,1, 11.9,1,1, 7.781, 10591.470, 200.558, 52633.565 20/09/23,11:15:15,06,08,1, 11.9,1,1, 7.781, 10591.455, 200.546, 52633.610 20/09/23,11:15:15,07,08,1, 11.9,1,1, 7.781, 10591.468, 200.522, 52633.606 20/09/23,11:15:15,08,08,1, 11.9,1,1, 7.781, 10591.453, 200.492, 52633.510 20/09/23,11:15:15,09,08,1, 11.9,1,1, 7.781, 10591.460, 200.505, 52633.498 20/09/23,11:15:15,10,08,1, 11.9,1,1, 7.781, 10591.471, 200.503, 52633.448 20/09/23,11:15:15,11,08,1, 11.9,1,1, 7.781, 10591.459, 200.493, 52633.404 20/09/23,11:15:15,12,08,1, 11.9,1,1, 7.781, 10591.473, 200.509, 52633.538 20/09/23,11:15:15,13,08,1, 11.9,1,1, 7.781, 10591.449, 200.527, 52633.564 20/09/23,11:15:15,14,08,1, 11.9,1,1, 7.781, 10591.429, 200.528, 52633.565 20/09/23,11:15:15,15,08,1, 11.9,1,1, 7.781, 10591.427, 200.548, 52633.584 20/09/23,11:15:15,16,08,1, 11.9,1,1, 7.781, 10591.450, 200.560, 52633.630 20/09/23,11:15:15,17,08,1, 11.9,1,1, 7.781, 10591.453, 200.541, 52633.501 20/09/23,11:15:15,18,08,1, 11.9,1,1, 7.781, 10591.465, 200.543, 52633.470 20/09/23,11:15:15,19,08,1, 11.9,1,1, 7.781, 10591.449, 200.556, 52633.445 20/09/23,11:15:16,00,08,1, 11.9,1,1, 7.781, 10591.447, 200.556, 52633.445 20/09/23,11:15:16,01,08,1, 11.9,1,1, 7.781, 10591.428, 200.576, 52633.557 20/09/23,11:15:16,02,08,1, 11.9,1,1, 7.781, 10591.426, 200.567, 52633.600 20/09/23,11:15:16,03,08,1, 11.9,1,1, 7.781, 10591.434, 200.548, 52633.585 20/09/23,11:15:16,04,08,1, 11.9,1,1, 7.781, 10591.423, 200.526, 52633.541 20/09/23,11:15:16,05,08,1, 11.9,1,1, 7.781, 10591.426, 200.562, 52633.524 20/09/23,11:15:16,06,08,1, 11.9,1,1, 7.781, 10591.417, 200.534, 52633.428 20/09/23,11:15:16,07,08,1, 11.9,1,1, 7.781, 10591.413, 200.526, 52633.441 20/09/23,11:15:16,08,08,1, 11.9,1,1, 7.781, 10591.420, 200.534, 52633.436 20/09/23,11:15:16,09,08,1, 11.9,1,1, 7.781, 10591.426, 200.538, 52633.519 20/09/23,11:15:16,10,08,1, 11.9,1,1, 7.781, 10591.420, 200.537, 52633.566 20/09/23,11:15:16,11,08,1, 11.9,1,1, 7.781, 10591.426, 200.516, 52633.602 20/09/23,11:15:16,12,08,1, 11.9,1,1, 7.781, 10591.397, 200.519, 52633.576 20/09/23,11:15:16,13,08,1, 11.9,1,1, 7.781, 10591.420, 200.537, 52633.532 20/09/23,11:15:16,14,08,1, 11.9,1,1, 7.781, 10591.415, 200.516, 52633.468 20/09/23,11:15:16,15,08,1, 11.9,1,1, 7.781, 10591.431, 200.538, 52633.469 20/09/23,11:15:16,16,08,1, 11.9,1,1, 7.781, 10591.457, 200.537, 52633.457 20/09/23,11:15:16,17,08,1, 11.9,1,1, 7.781, 10591.426, 200.549, 52633.521 20/09/23,11:15:16,18,08,1, 11.9,1,1, 7.781, 10591.445, 200.577, 52633.592 20/09/23,11:15:16,19,08,1, 11.9,1,1, 7.781, 10591.428, 200.563, 52633.626 20/09/23,11:15:17,00,08,1, 11.9,1,1, 7.781, 10591.422, 200.563, 52633.626 20/09/23,11:15:17,01,08,1, 11.9,1,1, 7.781, 10591.435, 200.570, 52633.589 20/09/23,11:15:17,02,08,1, 11.9,1,1, 7.781, 10591.420, 200.528, 52633.470 20/09/23,11:15:17,03,08,1, 11.9,1,1, 7.781, 10591.418, 200.527, 52633.444 20/09/23,11:15:17,04,08,1, 11.9,1,1, 7.781, 10591.409, 200.536, 52633.427 20/09/23,11:15:17,05,08,1, 11.9,1,1, 7.781, 10591.426, 200.539, 52633.456 20/09/23,11:15:17,06,08,1, 11.9,1,1, 7.781, 10591.373, 200.521, 52633.554 20/09/23,11:15:17,07,08,1, 11.9,1,1, 7.781, 10591.412, 200.559, 52633.654 20/09/23,11:15:17,08,08,1, 11.9,1,1, 7.781, 10591.411, 200.526, 52633.641 20/09/23,11:15:17,09,08,1, 11.9,1,1, 7.781, 10591.401, 200.509, 52633.580 20/09/23,11:15:17,10,08,1, 11.9,1,1, 7.781, 10591.400, 200.518, 52633.484 20/09/23,11:15:17,11,08,1, 11.9,1,1, 7.781, 10591.390, 200.532, 52633.436 20/09/23,11:15:17,12,08,1, 11.9,1,1, 7.781, 10591.406, 200.504, 52633.405 20/09/23,11:15:17,13,08,1, 11.9,1,1, 7.781, 10591.402, 200.523, 52633.461 20/09/23,11:15:17,14,08,1, 11.9,1,1, 7.781, 10591.447, 200.547, 52633.565 20/09/23,11:15:17,15,08,1, 11.9,1,1, 7.781, 10591.412, 200.550, 52633.595 20/09/23,11:15:17,16,08,1, 11.9,1,1, 7.781, 10591.416, 200.529, 52633.642 20/09/23,11:15:17,17,08,1, 11.9,1,1, 7.781, 10591.398, 200.552, 52633.621 20/09/23,11:15:17,18,08,1, 11.9,1,1, 7.781, 10591.409, 200.550, 52633.572 20/09/23,11:15:17,19,08,1, 11.9,1,1, 7.781, 10591.407, 200.555, 52633.494 20/09/23,11:15:18,00,08,1, 11.8,1,1, 7.778, 10591.406, 200.555, 52633.494 20/09/23,11:15:18,01,08,1, 11.8,1,1, 7.778, 10591.428, 200.555, 52633.495 20/09/23,11:15:18,02,08,1, 11.8,1,1, 7.778, 10591.382, 200.542, 52633.769 20/09/23,11:15:18,03,08,1, 11.8,1,1, 7.778, 10591.438, 200.562, 52633.612 20/09/23,11:15:18,04,08,1, 11.8,1,1, 7.778, 10591.405, 200.537, 52633.650 20/09/23,11:15:18,05,08,1, 11.8,1,1, 7.778, 10591.399, 200.520, 52633.567 20/09/23,11:15:18,06,08,1, 11.8,1,1, 7.778, 10591.424, 200.542, 52633.559 20/09/23,11:15:18,07,08,1, 11.8,1,1, 7.778, 10591.404, 200.536, 52633.542 20/09/23,11:15:18,08,08,1, 11.8,1,1, 7.778, 10591.380, 200.517, 52633.399 20/09/23,11:15:18,09,08,1, 11.8,1,1, 7.778, 10591.384, 200.501, 52633.431 20/09/23,11:15:18,10,08,1, 11.8,1,1, 7.778, 10591.398, 200.499, 52633.501 20/09/23,11:15:18,11,08,1, 11.8,1,1, 7.778, 10591.383, 200.495, 52633.557 20/09/23,11:15:18,12,08,1, 11.8,1,1, 7.778, 10591.387, 200.505, 52633.556 20/09/23,11:15:18,13,08,1, 11.8,1,1, 7.778, 10591.392, 200.490, 52633.548 20/09/23,11:15:18,14,08,1, 11.8,1,1, 7.778, 10591.392, 200.522, 52633.560 20/09/23,11:15:18,15,08,1, 11.8,1,1, 7.778, 10591.409, 200.519, 52633.497 20/09/23,11:15:18,16,08,1, 11.8,1,1, 7.778, 10591.398, 200.566, 52633.489 20/09/23,11:15:18,17,08,1, 11.8,1,1, 7.778, 10591.420, 200.522, 52633.444 20/09/23,11:15:18,18,08,1, 11.8,1,1, 7.778, 10591.395, 200.523, 52633.476 20/09/23,11:15:18,19,08,1, 11.8,1,1, 7.778, 10591.391, 200.525, 52633.556 20/09/23,11:15:19,00,07,1, 11.9,1,1, 7.782, 10591.389, 200.525, 52633.556 20/09/23,11:15:19,01,07,1, 11.9,1,1, 7.782, 10591.380, 200.525, 52633.606 20/09/23,11:15:19,02,07,1, 11.9,1,1, 7.782, 10591.366, 200.522, 52633.593 20/09/23,11:15:19,03,07,1, 11.9,1,1, 7.782, 10591.391, 200.502, 52633.544 20/09/23,11:15:19,04,07,1, 11.9,1,1, 7.782, 10591.387, 200.527, 52633.480 20/09/23,11:15:19,05,07,1, 11.9,1,1, 7.782, 10591.388, 200.501, 52633.484 20/09/23,11:15:19,06,07,1, 11.9,1,1, 7.782, 10591.373, 200.508, 52633.523 20/09/23,11:15:19,07,07,1, 11.9,1,1, 7.782, 10591.373, 200.490, 52633.552 20/09/23,11:15:19,08,07,1, 11.9,1,1, 7.782, 10591.373, 200.491, 52633.719 20/09/23,11:15:19,09,07,1, 11.9,1,1, 7.782, 10591.388, 200.479, 52633.586 20/09/23,11:15:19,10,07,1, 11.9,1,1, 7.782, 10591.374, 200.498, 52633.527 20/09/23,11:15:19,11,07,1, 11.9,1,1, 7.782, 10591.355, 200.473, 52633.452 20/09/23,11:15:19,12,07,1, 11.9,1,1, 7.782, 10591.378, 200.501, 52633.456 20/09/23,11:15:19,13,07,1, 11.9,1,1, 7.782, 10591.404, 200.511, 52633.454 20/09/23,11:15:19,14,07,1, 11.9,1,1, 7.782, 10591.419, 200.548, 52633.514 20/09/23,11:15:19,15,07,1, 11.9,1,1, 7.782, 10591.398, 200.509, 52633.553 20/09/23,11:15:19,16,07,1, 11.9,1,1, 7.782, 10591.390, 200.510, 52633.587 20/09/23,11:15:19,17,07,1, 11.9,1,1, 7.782, 10591.384, 200.502, 52633.636 20/09/23,11:15:19,18,07,1, 11.9,1,1, 7.782, 10591.360, 200.504, 52633.602 20/09/23,11:15:19,19,07,1, 11.9,1,1, 7.782, 10591.381, 200.508, 52633.562 20/09/23,11:15:20,00,07,1, 11.9,1,1, 7.785, 10591.381, 200.508, 52633.562 20/09/23,11:15:20,01,07,1, 11.9,1,1, 7.785, 10591.373, 200.504, 52633.433 20/09/23,11:15:20,02,07,1, 11.9,1,1, 7.785, 10591.369, 200.504, 52633.442 20/09/23,11:15:20,03,07,1, 11.9,1,1, 7.785, 10591.384, 200.504, 52633.513 20/09/23,11:15:20,04,07,1, 11.9,1,1, 7.785, 10591.380, 200.507, 52633.559 20/09/23,11:15:20,05,07,1, 11.9,1,1, 7.785, 10591.353, 200.500, 52633.623 20/09/23,11:15:20,06,07,1, 11.9,1,1, 7.785, 10591.363, 200.515, 52633.603 20/09/23,11:15:20,07,07,1, 11.9,1,1, 7.785, 10591.375, 200.490, 52633.592 20/09/23,11:15:20,08,07,1, 11.9,1,1, 7.785, 10591.348, 200.471, 52633.493 20/09/23,11:15:20,09,07,1, 11.9,1,1, 7.785, 10591.353, 200.466, 52633.415 20/09/23,11:15:20,10,07,1, 11.9,1,1, 7.785, 10591.353, 200.462, 52633.418 20/09/23,11:15:20,11,07,1, 11.9,1,1, 7.785, 10591.370, 200.466, 52633.268 20/09/23,11:15:20,12,07,1, 11.9,1,1, 7.785, 10591.346, 200.455, 52633.543 20/09/23,11:15:20,13,07,1, 11.9,1,1, 7.785, 10591.363, 200.471, 52633.614 20/09/23,11:15:20,14,07,1, 11.9,1,1, 7.785, 10591.374, 200.474, 52633.643 20/09/23,11:15:20,15,07,1, 11.9,1,1, 7.785, 10591.378, 200.476, 52633.613 20/09/23,11:15:20,16,07,1, 11.9,1,1, 7.785, 10591.373, 200.491, 52633.577 20/09/23,11:15:20,17,07,1, 11.9,1,1, 7.785, 10591.369, 200.489, 52633.488 20/09/23,11:15:20,18,07,1, 11.9,1,1, 7.785, 10591.390, 200.479, 52633.454 20/09/23,11:15:20,19,07,1, 11.9,1,1, 7.785, 10591.385, 200.457, 52633.450 20/09/23,11:15:21,00,07,1, 11.8,1,1, 7.782, 10591.381, 200.457, 52633.450 20/09/23,11:15:21,01,07,1, 11.8,1,1, 7.782, 10591.387, 200.482, 52633.555 20/09/23,11:15:21,02,07,1, 11.8,1,1, 7.782, 10591.359, 200.470, 52633.606 20/09/23,11:15:21,03,07,1, 11.8,1,1, 7.782, 10591.357, 200.468, 52633.670 20/09/23,11:15:21,04,07,1, 11.8,1,1, 7.782, 10591.354, 200.466, 52633.599 20/09/23,11:15:21,05,07,1, 11.8,1,1, 7.782, 10591.366, 200.473, 52633.537 20/09/23,11:15:21,06,07,1, 11.8,1,1, 7.782, 10591.359, 200.456, 52633.455 20/09/23,11:15:21,07,07,1, 11.8,1,1, 7.782, 10591.361, 200.464, 52633.422 20/09/23,11:15:21,08,07,1, 11.8,1,1, 7.782, 10591.374, 200.457, 52633.434 20/09/23,11:15:21,09,07,1, 11.8,1,1, 7.782, 10591.372, 200.473, 52633.486 20/09/23,11:15:21,10,07,1, 11.8,1,1, 7.782, 10591.356, 200.467, 52633.555 20/09/23,11:15:21,11,07,1, 11.8,1,1, 7.782, 10591.348, 200.459, 52633.608 20/09/23,11:15:21,12,07,1, 11.8,1,1, 7.782, 10591.342, 200.460, 52633.606 20/09/23,11:15:21,13,07,1, 11.8,1,1, 7.782, 10591.382, 200.457, 52633.520 20/09/23,11:15:21,14,07,1, 11.8,1,1, 7.782, 10591.339, 200.462, 52633.473 20/09/23,11:15:21,15,07,1, 11.8,1,1, 7.782, 10591.341, 200.446, 52633.469 20/09/23,11:15:21,16,07,1, 11.8,1,1, 7.782, 10591.363, 200.458, 52633.449 20/09/23,11:15:21,17,07,1, 11.8,1,1, 7.782, 10591.356, 200.468, 52633.473 20/09/23,11:15:21,18,07,1, 11.8,1,1, 7.782, 10591.351, 200.470, 52633.537 20/09/23,11:15:21,19,07,1, 11.8,1,1, 7.782, 10591.372, 200.474, 52633.600 20/09/23,11:15:22,00,07,1, 11.9,1,1, 7.784, 10591.372, 200.474, 52633.600 20/09/23,11:15:22,01,07,1, 11.9,1,1, 7.784, 10591.379, 200.495, 52633.629 20/09/23,11:15:22,02,07,1, 11.9,1,1, 7.784, 10591.365, 200.470, 52633.516 20/09/23,11:15:22,03,07,1, 11.9,1,1, 7.784, 10591.358, 200.503, 52633.519 20/09/23,11:15:22,04,07,1, 11.9,1,1, 7.784, 10591.355, 200.456, 52633.464 20/09/23,11:15:22,05,07,1, 11.9,1,1, 7.784, 10591.339, 200.465, 52633.456 20/09/23,11:15:22,06,07,1, 11.9,1,1, 7.784, 10591.363, 200.466, 52633.521 20/09/23,11:15:22,07,07,1, 11.9,1,1, 7.784, 10591.350, 200.455, 52633.599 20/09/23,11:15:22,08,07,1, 11.9,1,1, 7.784, 10591.368, 200.462, 52633.563 20/09/23,11:15:22,09,07,1, 11.9,1,1, 7.784, 10591.366, 200.439, 52633.576 20/09/23,11:15:22,10,07,1, 11.9,1,1, 7.784, 10591.358, 200.422, 52633.519 20/09/23,11:15:22,11,07,1, 11.9,1,1, 7.784, 10591.364, 200.418, 52633.426 20/09/23,11:15:22,12,07,1, 11.9,1,1, 7.784, 10591.368, 200.419, 52633.453 20/09/23,11:15:22,13,07,1, 11.9,1,1, 7.784, 10591.376, 200.432, 52633.417 20/09/23,11:15:22,14,07,1, 11.9,1,1, 7.784, 10591.367, 200.405, 52633.489 20/09/23,11:15:22,15,07,1, 11.9,1,1, 7.784, 10591.367, 200.436, 52633.482 20/09/23,11:15:22,16,07,1, 11.9,1,1, 7.784, 10591.341, 200.443, 52633.560 20/09/23,11:15:22,17,07,1, 11.9,1,1, 7.784, 10591.357, 200.446, 52633.554 20/09/23,11:15:22,18,07,1, 11.9,1,1, 7.784, 10591.349, 200.424, 52633.512 20/09/23,11:15:22,19,07,1, 11.9,1,1, 7.784, 10591.363, 200.435, 52633.480 20/09/23,11:15:23,00,08,1, 11.9,1,1, 7.783, 10591.356, 200.435, 52633.480 20/09/23,11:15:23,01,08,1, 11.9,1,1, 7.783, 10591.366, 200.449, 52633.454 20/09/23,11:15:23,02,08,1, 11.9,1,1, 7.783, 10591.357, 200.457, 52633.449 20/09/23,11:15:23,03,08,1, 11.9,1,1, 7.783, 10591.379, 200.456, 52633.502 20/09/23,11:15:23,04,08,1, 11.9,1,1, 7.783, 10591.365, 200.424, 52633.578 20/09/23,11:15:23,05,08,1, 11.9,1,1, 7.783, 10591.352, 200.435, 52633.545 20/09/23,11:15:23,06,08,1, 11.9,1,1, 7.783, 10591.354, 200.425, 52633.577 20/09/23,11:15:23,07,08,1, 11.9,1,1, 7.783, 10591.362, 200.436, 52633.527 20/09/23,11:15:23,08,08,1, 11.9,1,1, 7.783, 10591.346, 200.413, 52633.398 20/09/23,11:15:23,09,08,1, 11.9,1,1, 7.783, 10591.371, 200.419, 52633.374 20/09/23,11:15:23,10,08,1, 11.9,1,1, 7.783, 10591.347, 200.411, 52633.404 20/09/23,11:15:23,11,08,1, 11.9,1,1, 7.783, 10591.335, 200.418, 52633.466 20/09/23,11:15:23,12,08,1, 11.9,1,1, 7.783, 10591.346, 200.398, 52633.322 20/09/23,11:15:23,13,08,1, 11.9,1,1, 7.783, 10591.325, 200.425, 52633.490 20/09/23,11:15:23,14,08,1, 11.9,1,1, 7.783, 10591.307, 200.402, 52633.527 20/09/23,11:15:23,15,08,1, 11.9,1,1, 7.783, 10591.328, 200.370, 52633.468 20/09/23,11:15:23,16,08,1, 11.9,1,1, 7.783, 10591.342, 200.382, 52633.388 20/09/23,11:15:23,17,08,1, 11.9,1,1, 7.783, 10591.335, 200.384, 52633.364 20/09/23,11:15:23,18,08,1, 11.9,1,1, 7.783, 10591.349, 200.378, 52633.330 20/09/23,11:15:23,19,08,1, 11.9,1,1, 7.783, 10591.340, 200.394, 52633.455 20/09/23,11:15:24,00,08,1, 11.8,1,1, 7.783, 10591.339, 200.394, 52633.455 20/09/23,11:15:24,01,08,1, 11.8,1,1, 7.783, 10591.334, 200.388, 52633.569 20/09/23,11:15:24,02,08,1, 11.8,1,1, 7.783, 10591.336, 200.441, 52633.595 20/09/23,11:15:24,03,08,1, 11.8,1,1, 7.783, 10591.330, 200.415, 52633.505 20/09/23,11:15:24,04,08,1, 11.8,1,1, 7.783, 10591.335, 200.415, 52633.451 20/09/23,11:15:24,05,08,1, 11.8,1,1, 7.783, 10591.337, 200.402, 52633.435 20/09/23,11:15:24,06,08,1, 11.8,1,1, 7.783, 10591.353, 200.408, 52633.376 20/09/23,11:15:24,07,08,1, 11.8,1,1, 7.783, 10591.365, 200.398, 52633.463 20/09/23,11:15:24,08,08,1, 11.8,1,1, 7.783, 10591.365, 200.396, 52633.450 20/09/23,11:15:24,09,08,1, 11.8,1,1, 7.783, 10591.343, 200.410, 52633.636 20/09/23,11:15:24,10,08,1, 11.8,1,1, 7.783, 10591.357, 200.397, 52633.524 20/09/23,11:15:24,11,08,1, 11.8,1,1, 7.783, 10591.332, 200.396, 52633.483 20/09/23,11:15:24,12,08,1, 11.8,1,1, 7.783, 10591.310, 200.372, 52633.461 20/09/23,11:15:24,13,08,1, 11.8,1,1, 7.783, 10591.347, 200.399, 52633.420 20/09/23,11:15:24,14,08,1, 11.8,1,1, 7.783, 10591.342, 200.361, 52633.402 20/09/23,11:15:24,15,08,1, 11.8,1,1, 7.783, 10591.343, 200.361, 52633.395 20/09/23,11:15:24,16,08,1, 11.8,1,1, 7.783, 10591.340, 200.418, 52633.472 20/09/23,11:15:24,17,08,1, 11.8,1,1, 7.783, 10591.328, 200.394, 52633.574 20/09/23,11:15:24,18,08,1, 11.8,1,1, 7.783, 10591.343, 200.413, 52633.600 20/09/23,11:15:24,19,08,1, 11.8,1,1, 7.783, 10591.342, 200.429, 52633.609 20/09/23,11:15:25,00,08,1, 11.8,1,1, 7.784, 10591.339, 200.429, 52633.609 20/09/23,11:15:25,01,08,1, 11.8,1,1, 7.784, 10591.313, 200.399, 52633.434 20/09/23,11:15:25,02,08,1, 11.8,1,1, 7.784, 10591.328, 200.366, 52633.370 20/09/23,11:15:25,03,08,1, 11.8,1,1, 7.784, 10591.313, 200.393, 52633.419 20/09/23,11:15:25,04,08,1, 11.8,1,1, 7.784, 10591.331, 200.385, 52633.462 20/09/23,11:15:25,05,08,1, 11.8,1,1, 7.784, 10591.353, 200.405, 52633.533 20/09/23,11:15:25,06,08,1, 11.8,1,1, 7.784, 10591.313, 200.397, 52633.538 20/09/23,11:15:25,07,08,1, 11.8,1,1, 7.784, 10591.324, 200.414, 52633.599 20/09/23,11:15:25,08,08,1, 11.8,1,1, 7.784, 10591.333, 200.417, 52633.580 20/09/23,11:15:25,09,08,1, 11.8,1,1, 7.784, 10591.335, 200.387, 52633.497 20/09/23,11:15:25,10,08,1, 11.8,1,1, 7.784, 10591.319, 200.384, 52633.431 20/09/23,11:15:25,11,08,1, 11.8,1,1, 7.784, 10591.299, 200.383, 52633.361 20/09/23,11:15:25,12,08,1, 11.8,1,1, 7.784, 10591.299, 200.384, 52633.403 20/09/23,11:15:25,13,08,1, 11.8,1,1, 7.784, 10591.319, 200.399, 52633.486 20/09/23,11:15:25,14,08,1, 11.8,1,1, 7.784, 10591.321, 200.379, 52633.498 20/09/23,11:15:25,15,08,1, 11.8,1,1, 7.784, 10591.295, 200.385, 52633.571 20/09/23,11:15:25,16,08,1, 11.8,1,1, 7.784, 10591.291, 200.373, 52633.551 20/09/23,11:15:25,17,08,1, 11.8,1,1, 7.784, 10591.311, 200.381, 52633.500 20/09/23,11:15:25,18,08,1, 11.8,1,1, 7.784, 10591.311, 200.372, 52633.484 20/09/23,11:15:25,19,08,1, 11.8,1,1, 7.784, 10591.294, 200.366, 52633.379 20/09/23,11:15:26,00,08,1, 11.9,1,1, 7.781, 10591.289, 200.366, 52633.379 20/09/23,11:15:26,01,08,1, 11.9,1,1, 7.781, 10591.294, 200.348, 52633.499 20/09/23,11:15:26,02,08,1, 11.9,1,1, 7.781, 10591.286, 200.377, 52633.550 20/09/23,11:15:26,03,08,1, 11.9,1,1, 7.781, 10591.313, 200.371, 52633.565 20/09/23,11:15:26,04,08,1, 11.9,1,1, 7.781, 10591.290, 200.397, 52633.528 20/09/23,11:15:26,05,08,1, 11.9,1,1, 7.781, 10591.283, 200.382, 52633.518 20/09/23,11:15:26,06,08,1, 11.9,1,1, 7.781, 10591.288, 200.371, 52633.409 20/09/23,11:15:26,07,08,1, 11.9,1,1, 7.781, 10591.269, 200.383, 52633.415 20/09/23,11:15:26,08,08,1, 11.9,1,1, 7.781, 10591.297, 200.378, 52633.377 20/09/23,11:15:26,09,08,1, 11.9,1,1, 7.781, 10591.293, 200.360, 52633.382 20/09/23,11:15:26,10,08,1, 11.9,1,1, 7.781, 10591.276, 200.385, 52633.483 20/09/23,11:15:26,11,08,1, 11.9,1,1, 7.781, 10591.240, 200.368, 52633.387 20/09/23,11:15:26,12,08,1, 11.9,1,1, 7.781, 10591.306, 200.392, 52633.538 20/09/23,11:15:26,13,08,1, 11.9,1,1, 7.781, 10591.292, 200.382, 52633.401 20/09/23,11:15:26,14,08,1, 11.9,1,1, 7.781, 10591.280, 200.360, 52633.377 20/09/23,11:15:26,15,08,1, 11.9,1,1, 7.781, 10591.266, 200.326, 52633.353 20/09/23,11:15:26,16,08,1, 11.9,1,1, 7.781, 10591.243, 200.344, 52633.333 20/09/23,11:15:26,17,08,1, 11.9,1,1, 7.781, 10591.235, 200.340, 52633.418 20/09/23,11:15:26,18,08,1, 11.9,1,1, 7.781, 10591.258, 200.328, 52633.457 20/09/23,11:15:26,19,08,1, 11.9,1,1, 7.781, 10591.277, 200.345, 52633.500 20/09/23,11:15:27,00,08,1, 11.7,1,1, 7.786, 10591.272, 200.345, 52633.500 20/09/23,11:15:27,01,08,1, 11.7,1,1, 7.786, 10591.246, 200.327, 52633.451 20/09/23,11:15:27,02,08,1, 11.7,1,1, 7.786, 10591.232, 200.332, 52633.366 20/09/23,11:15:27,03,08,1, 11.7,1,1, 7.786, 10591.234, 200.340, 52633.339 20/09/23,11:15:27,04,08,1, 11.7,1,1, 7.786, 10591.260, 200.340, 52633.390 20/09/23,11:15:27,05,08,1, 11.7,1,1, 7.786, 10591.260, 200.362, 52633.390 20/09/23,11:15:27,06,08,1, 11.7,1,1, 7.786, 10591.264, 200.377, 52633.455 20/09/23,11:15:27,07,08,1, 11.7,1,1, 7.786, 10591.266, 200.371, 52633.533 20/09/23,11:15:27,08,08,1, 11.7,1,1, 7.786, 10591.245, 200.366, 52633.596 20/09/23,11:15:27,09,08,1, 11.7,1,1, 7.786, 10591.248, 200.365, 52633.497 20/09/23,11:15:27,10,08,1, 11.7,1,1, 7.786, 10591.243, 200.346, 52633.433 20/09/23,11:15:27,11,08,1, 11.7,1,1, 7.786, 10591.252, 200.347, 52633.375 20/09/23,11:15:27,12,08,1, 11.7,1,1, 7.786, 10591.251, 200.317, 52633.335 20/09/23,11:15:27,13,08,1, 11.7,1,1, 7.786, 10591.257, 200.340, 52633.360 20/09/23,11:15:27,14,08,1, 11.7,1,1, 7.786, 10591.229, 200.345, 52633.437 20/09/23,11:15:27,15,08,1, 11.7,1,1, 7.786, 10591.224, 200.381, 52633.501 20/09/23,11:15:27,16,08,1, 11.7,1,1, 7.786, 10591.225, 200.360, 52633.526 20/09/23,11:15:27,17,08,1, 11.7,1,1, 7.786, 10591.227, 200.357, 52633.516 20/09/23,11:15:27,18,08,1, 11.7,1,1, 7.786, 10591.199, 200.312, 52633.447 20/09/23,11:15:27,19,08,1, 11.7,1,1, 7.786, 10591.192, 200.318, 52633.353 20/09/23,11:15:28,00,08,1, 11.8,1,1, 7.784, 10591.189, 200.318, 52633.353 20/09/23,11:15:28,01,08,1, 11.8,1,1, 7.784, 10591.236, 200.315, 52633.323 20/09/23,11:15:28,02,08,1, 11.8,1,1, 7.784, 10591.218, 200.322, 52633.411 20/09/23,11:15:28,03,08,1, 11.8,1,1, 7.784, 10591.222, 200.295, 52633.460 20/09/23,11:15:28,04,08,1, 11.8,1,1, 7.784, 10591.207, 200.335, 52633.561 20/09/23,11:15:28,05,08,1, 11.8,1,1, 7.784, 10591.187, 200.336, 52633.539 20/09/23,11:15:28,06,08,1, 11.8,1,1, 7.784, 10591.168, 200.339, 52633.506 20/09/23,11:15:28,07,08,1, 11.8,1,1, 7.784, 10591.190, 200.318, 52633.444 20/09/23,11:15:28,08,08,1, 11.8,1,1, 7.784, 10591.206, 200.330, 52633.358 20/09/23,11:15:28,09,08,1, 11.8,1,1, 7.784, 10591.188, 200.313, 52633.359 20/09/23,11:15:28,10,08,1, 11.8,1,1, 7.784, 10591.206, 200.340, 52633.423 20/09/23,11:15:28,11,08,1, 11.8,1,1, 7.784, 10591.167, 200.315, 52633.442 20/09/23,11:15:28,12,08,1, 11.8,1,1, 7.784, 10591.188, 200.338, 52633.556 20/09/23,11:15:28,13,08,1, 11.8,1,1, 7.784, 10591.190, 200.328, 52633.524 20/09/23,11:15:28,14,08,1, 11.8,1,1, 7.784, 10591.167, 200.303, 52633.536 20/09/23,11:15:28,15,08,1, 11.8,1,1, 7.784, 10591.189, 200.313, 52633.489 20/09/23,11:15:28,16,08,1, 11.8,1,1, 7.784, 10591.190, 200.322, 52633.441 20/09/23,11:15:28,17,08,1, 11.8,1,1, 7.784, 10591.204, 200.327, 52633.377 20/09/23,11:15:28,18,08,1, 11.8,1,1, 7.784, 10591.133, 200.300, 52633.360 20/09/23,11:15:28,19,08,1, 11.8,1,1, 7.784, 10591.183, 200.298, 52633.445 20/09/23,11:15:29,00,08,1, 11.9,1,1, 7.782, 10591.180, 200.298, 52633.445 20/09/23,11:15:29,01,08,1, 11.9,1,1, 7.782, 10591.173, 200.278, 52633.513 20/09/23,11:15:29,02,08,1, 11.9,1,1, 7.782, 10591.163, 200.320, 52633.546 20/09/23,11:15:29,03,08,1, 11.9,1,1, 7.782, 10591.158, 200.276, 52633.473 20/09/23,11:15:29,04,08,1, 11.9,1,1, 7.782, 10591.125, 200.290, 52633.417 20/09/23,11:15:29,05,08,1, 11.9,1,1, 7.782, 10591.152, 200.269, 52633.377 20/09/23,11:15:29,06,08,1, 11.9,1,1, 7.782, 10591.141, 200.296, 52633.330 20/09/23,11:15:29,07,08,1, 11.9,1,1, 7.782, 10591.125, 200.281, 52633.352 20/09/23,11:15:29,08,08,1, 11.9,1,1, 7.782, 10591.174, 200.300, 52633.432 20/09/23,11:15:29,09,08,1, 11.9,1,1, 7.782, 10591.146, 200.296, 52633.483 20/09/23,11:15:29,10,08,1, 11.9,1,1, 7.782, 10591.136, 200.290, 52633.502 20/09/23,11:15:29,11,08,1, 11.9,1,1, 7.782, 10591.142, 200.335, 52633.560 20/09/23,11:15:29,12,08,1, 11.9,1,1, 7.782, 10591.133, 200.270, 52633.463 20/09/23,11:15:29,13,08,1, 11.9,1,1, 7.782, 10591.153, 200.307, 52633.398 20/09/23,11:15:29,14,08,1, 11.9,1,1, 7.782, 10591.114, 200.285, 52633.386 20/09/23,11:15:29,15,08,1, 11.9,1,1, 7.782, 10591.112, 200.281, 52633.342 20/09/23,11:15:29,16,08,1, 11.9,1,1, 7.782, 10591.113, 200.296, 52633.342 20/09/23,11:15:29,17,08,1, 11.9,1,1, 7.782, 10591.170, 200.274, 52633.424 20/09/23,11:15:29,18,08,1, 11.9,1,1, 7.782, 10591.074, 200.265, 52633.452 20/09/23,11:15:29,19,08,1, 11.9,1,1, 7.782, 10591.114, 200.297, 52633.516 20/09/23,11:15:30,00,08,1, 11.8,1,1, 7.784, 10591.114, 200.297, 52633.516 20/09/23,11:15:30,01,08,1, 11.8,1,1, 7.784, 10591.103, 200.280, 52633.451 20/09/23,11:15:30,02,08,1, 11.8,1,1, 7.784, 10591.100, 200.295, 52633.390 20/09/23,11:15:30,03,08,1, 11.8,1,1, 7.784, 10591.097, 200.285, 52633.385 20/09/23,11:15:30,04,08,1, 11.8,1,1, 7.784, 10591.122, 200.283, 52633.476 20/09/23,11:15:30,05,08,1, 11.8,1,1, 7.784, 10591.078, 200.274, 52633.458 20/09/23,11:15:30,06,08,1, 11.8,1,1, 7.784, 10591.072, 200.300, 52633.499 20/09/23,11:15:30,07,08,1, 11.8,1,1, 7.784, 10591.075, 200.301, 52633.615 20/09/23,11:15:30,08,08,1, 11.8,1,1, 7.784, 10591.075, 200.276, 52633.552 20/09/23,11:15:30,09,08,1, 11.8,1,1, 7.784, 10591.075, 200.296, 52633.520 20/09/23,11:15:30,10,08,1, 11.8,1,1, 7.784, 10591.090, 200.254, 52633.450 20/09/23,11:15:30,11,08,1, 11.8,1,1, 7.784, 10591.074, 200.282, 52633.419 20/09/23,11:15:30,12,08,1, 11.8,1,1, 7.784, 10591.082, 200.274, 52633.485 20/09/23,11:15:30,13,08,1, 11.8,1,1, 7.784, 10591.086, 200.294, 52633.507 20/09/23,11:15:30,14,08,1, 11.8,1,1, 7.784, 10591.032, 200.281, 52633.486 20/09/23,11:15:30,15,08,1, 11.8,1,1, 7.784, 10591.046, 200.251, 52633.564 20/09/23,11:15:30,16,08,1, 11.8,1,1, 7.784, 10591.046, 200.244, 52633.549 20/09/23,11:15:30,17,08,1, 11.8,1,1, 7.784, 10591.023, 200.266, 52633.509 20/09/23,11:15:30,18,08,1, 11.8,1,1, 7.784, 10591.049, 200.243, 52633.487 20/09/23,11:15:30,19,08,1, 11.8,1,1, 7.784, 10591.043, 200.247, 52633.430 20/09/23,11:15:31,00,08,1, 11.8,1,1, 7.786, 10591.038, 200.247, 52633.430 20/09/23,11:15:31,01,08,1, 11.8,1,1, 7.786, 10591.051, 200.278, 52633.421 20/09/23,11:15:31,02,08,1, 11.8,1,1, 7.786, 10591.031, 200.248, 52633.471 20/09/23,11:15:31,03,08,1, 11.8,1,1, 7.786, 10591.026, 200.258, 52633.566 20/09/23,11:15:31,04,08,1, 11.8,1,1, 7.786, 10591.026, 200.286, 52633.564 20/09/23,11:15:31,05,08,1, 11.8,1,1, 7.786, 10591.009, 200.248, 52633.508 20/09/23,11:15:31,06,08,1, 11.8,1,1, 7.786, 10591.035, 200.282, 52633.472 20/09/23,11:15:31,07,08,1, 11.8,1,1, 7.786, 10591.013, 200.275, 52633.414 20/09/23,11:15:31,08,08,1, 11.8,1,1, 7.786, 10591.008, 200.236, 52633.386 20/09/23,11:15:31,09,08,1, 11.8,1,1, 7.786, 10590.991, 200.257, 52633.399 20/09/23,11:15:31,10,08,1, 11.8,1,1, 7.786, 10591.007, 200.250, 52633.463 20/09/23,11:15:31,11,08,1, 11.8,1,1, 7.786, 10590.995, 200.248, 52633.512 20/09/23,11:15:31,12,08,1, 11.8,1,1, 7.786, 10590.965, 200.270, 52633.524 20/09/23,11:15:31,13,08,1, 11.8,1,1, 7.786, 10590.991, 200.253, 52633.518 20/09/23,11:15:31,14,08,1, 11.8,1,1, 7.786, 10590.973, 200.261, 52633.517 20/09/23,11:15:31,15,08,1, 11.8,1,1, 7.786, 10590.981, 200.235, 52633.444 20/09/23,11:15:31,16,08,1, 11.8,1,1, 7.786, 10590.967, 200.223, 52633.325 20/09/23,11:15:31,17,08,1, 11.8,1,1, 7.786, 10590.977, 200.235, 52633.359 20/09/23,11:15:31,18,08,1, 11.8,1,1, 7.786, 10590.969, 200.207, 52633.372 20/09/23,11:15:31,19,08,1, 11.8,1,1, 7.786, 10590.968, 200.254, 52633.495 20/09/23,11:15:32,00,08,1, 11.9,1,1, 7.785, 10590.963, 200.254, 52633.495 20/09/23,11:15:32,01,08,1, 11.9,1,1, 7.785, 10590.974, 200.242, 52633.548 20/09/23,11:15:32,02,08,1, 11.9,1,1, 7.785, 10590.941, 200.246, 52633.498 20/09/23,11:15:32,03,08,1, 11.9,1,1, 7.785, 10590.944, 200.240, 52633.414 20/09/23,11:15:32,04,08,1, 11.9,1,1, 7.785, 10590.921, 200.224, 52633.346 20/09/23,11:15:32,05,08,1, 11.9,1,1, 7.785, 10590.972, 200.210, 52633.343 20/09/23,11:15:32,06,08,1, 11.9,1,1, 7.785, 10590.940, 200.214, 52633.353 20/09/23,11:15:32,07,08,1, 11.9,1,1, 7.785, 10590.948, 200.248, 52633.453 20/09/23,11:15:32,08,08,1, 11.9,1,1, 7.785, 10590.918, 200.260, 52633.499 20/09/23,11:15:32,09,08,1, 11.9,1,1, 7.785, 10590.949, 200.274, 52633.572 20/09/23,11:15:32,10,08,1, 11.9,1,1, 7.785, 10590.910, 200.228, 52633.553 20/09/23,11:15:32,11,08,1, 11.9,1,1, 7.785, 10590.910, 200.224, 52633.458 20/09/23,11:15:32,12,08,1, 11.9,1,1, 7.785, 10590.918, 200.222, 52633.379 20/09/23,11:15:32,13,08,1, 11.9,1,1, 7.785, 10590.904, 200.248, 52633.388 20/09/23,11:15:32,14,08,1, 11.9,1,1, 7.785, 10590.864, 200.184, 52633.331 20/09/23,11:15:32,15,08,1, 11.9,1,1, 7.785, 10590.883, 200.206, 52633.452 20/09/23,11:15:32,16,08,1, 11.9,1,1, 7.785, 10590.916, 200.234, 52633.553 20/09/23,11:15:32,17,08,1, 11.9,1,1, 7.785, 10590.856, 200.173, 52633.465 20/09/23,11:15:32,18,08,1, 11.9,1,1, 7.785, 10590.902, 200.254, 52633.644 20/09/23,11:15:32,19,08,1, 11.9,1,1, 7.785, 10590.870, 200.208, 52633.516 20/09/23,11:15:33,00,08,1, 11.9,1,1, 7.787, 10590.863, 200.208, 52633.516 20/09/23,11:15:33,01,08,1, 11.9,1,1, 7.787, 10590.884, 200.226, 52633.398 20/09/23,11:15:33,02,08,1, 11.9,1,1, 7.787, 10590.870, 200.228, 52633.336 20/09/23,11:15:33,03,08,1, 11.9,1,1, 7.787, 10590.891, 200.223, 52633.390 20/09/23,11:15:33,04,08,1, 11.9,1,1, 7.787, 10590.884, 200.202, 52633.635 20/09/23,11:15:33,05,08,1, 11.9,1,1, 7.787, 10590.849, 200.235, 52633.576 20/09/23,11:15:33,06,08,1, 11.9,1,1, 7.787, 10590.856, 200.172, 52633.555 20/09/23,11:15:33,07,08,1, 11.9,1,1, 7.787, 10590.887, 200.229, 52633.521 20/09/23,11:15:33,08,08,1, 11.9,1,1, 7.787, 10590.838, 200.213, 52633.504 20/09/23,11:15:33,09,08,1, 11.9,1,1, 7.787, 10590.836, 200.172, 52633.390 20/09/23,11:15:33,10,08,1, 11.9,1,1, 7.787, 10590.853, 200.200, 52633.370 20/09/23,11:15:33,11,08,1, 11.9,1,1, 7.787, 10590.856, 200.216, 52633.404 20/09/23,11:15:33,12,08,1, 11.9,1,1, 7.787, 10590.840, 200.201, 52633.437 20/09/23,11:15:33,13,08,1, 11.9,1,1, 7.787, 10590.793, 200.165, 52633.520 20/09/23,11:15:33,14,08,1, 11.9,1,1, 7.787, 10590.845, 200.223, 52633.581 20/09/23,11:15:33,15,08,1, 11.9,1,1, 7.787, 10590.810, 200.177, 52633.561 20/09/23,11:15:33,16,08,1, 11.9,1,1, 7.787, 10590.808, 200.179, 52633.556 20/09/23,11:15:33,17,08,1, 11.9,1,1, 7.787, 10590.802, 200.182, 52633.392 20/09/23,11:15:33,18,08,1, 11.9,1,1, 7.787, 10590.802, 200.192, 52633.349 20/09/23,11:15:33,19,08,1, 11.9,1,1, 7.787, 10590.788, 200.183, 52633.349 20/09/23,11:15:34,00,08,1, 11.8,1,1, 7.781, 10590.780, 200.183, 52633.349 20/09/23,11:15:34,01,08,1, 11.8,1,1, 7.781, 10590.795, 200.201, 52633.500 20/09/23,11:15:34,02,08,1, 11.8,1,1, 7.781, 10590.799, 200.161, 52633.547 20/09/23,11:15:34,03,08,1, 11.8,1,1, 7.781, 10590.797, 200.169, 52633.528 20/09/23,11:15:34,04,08,1, 11.8,1,1, 7.781, 10590.801, 200.218, 52633.496 20/09/23,11:15:34,05,08,1, 11.8,1,1, 7.781, 10590.774, 200.164, 52633.392 20/09/23,11:15:34,06,08,1, 11.8,1,1, 7.781, 10590.763, 200.147, 52633.338 20/09/23,11:15:34,07,08,1, 11.8,1,1, 7.781, 10590.758, 200.157, 52633.353 20/09/23,11:15:34,08,08,1, 11.8,1,1, 7.781, 10590.777, 200.185, 52633.411 20/09/23,11:15:34,09,08,1, 11.8,1,1, 7.781, 10590.770, 200.160, 52633.530 20/09/23,11:15:34,10,08,1, 11.8,1,1, 7.781, 10590.768, 200.148, 52633.499 20/09/23,11:15:34,11,08,1, 11.8,1,1, 7.781, 10590.792, 200.178, 52633.553 20/09/23,11:15:34,12,08,1, 11.8,1,1, 7.781, 10590.738, 200.162, 52633.495 20/09/23,11:15:34,13,08,1, 11.8,1,1, 7.781, 10590.757, 200.124, 52633.361 20/09/23,11:15:34,14,08,1, 11.8,1,1, 7.781, 10590.730, 200.152, 52633.358 20/09/23,11:15:34,15,08,1, 11.8,1,1, 7.781, 10590.763, 200.193, 52633.405 20/09/23,11:15:34,16,08,1, 11.8,1,1, 7.781, 10590.740, 200.098, 52633.363 20/09/23,11:15:34,17,08,1, 11.8,1,1, 7.781, 10590.746, 200.141, 52633.490 20/09/23,11:15:34,18,08,1, 11.8,1,1, 7.781, 10590.743, 200.151, 52633.590 20/09/23,11:15:34,19,08,1, 11.8,1,1, 7.781, 10590.771, 200.158, 52633.617 20/09/23,11:15:35,00,08,1, 11.8,1,1, 7.782, 10590.763, 200.158, 52633.617 20/09/23,11:15:35,01,08,1, 11.8,1,1, 7.782, 10590.763, 200.131, 52633.496 20/09/23,11:15:35,02,08,1, 11.8,1,1, 7.782, 10590.780, 200.173, 52633.443 20/09/23,11:15:35,03,08,1, 11.8,1,1, 7.782, 10590.719, 200.147, 52633.289 20/09/23,11:15:35,04,08,1, 11.8,1,1, 7.782, 10590.691, 200.092, 52633.337 20/09/23,11:15:35,05,08,1, 11.8,1,1, 7.782, 10590.751, 200.154, 52633.444 20/09/23,11:15:35,06,08,1, 11.8,1,1, 7.782, 10590.718, 200.145, 52633.472 20/09/23,11:15:35,07,08,1, 11.8,1,1, 7.782, 10590.696, 200.122, 52633.455 20/09/23,11:15:35,08,08,1, 11.8,1,1, 7.782, 10590.679, 200.119, 52633.455 20/09/23,11:15:35,09,08,1, 11.8,1,1, 7.782, 10590.696, 200.093, 52633.410 20/09/23,11:15:35,10,08,1, 11.8,1,1, 7.782, 10590.704, 200.124, 52633.347 20/09/23,11:15:35,11,08,1, 11.8,1,1, 7.782, 10590.679, 200.118, 52633.326 20/09/23,11:15:35,12,08,1, 11.8,1,1, 7.782, 10590.698, 200.123, 52633.330 20/09/23,11:15:35,13,08,1, 11.8,1,1, 7.782, 10590.721, 200.095, 52633.353 20/09/23,11:15:35,14,08,1, 11.8,1,1, 7.782, 10590.689, 200.092, 52633.430 20/09/23,11:15:35,15,08,1, 11.8,1,1, 7.782, 10590.683, 200.097, 52633.466 20/09/23,11:15:35,16,08,1, 11.8,1,1, 7.782, 10590.673, 200.094, 52633.428 20/09/23,11:15:35,17,08,1, 11.8,1,1, 7.782, 10590.677, 200.113, 52633.455 20/09/23,11:15:35,18,08,1, 11.8,1,1, 7.782, 10590.683, 200.106, 52633.386 20/09/23,11:15:35,19,08,1, 11.8,1,1, 7.782, 10590.639, 200.088, 52633.309 20/09/23,11:15:36,00,08,1, 11.9,1,1, 7.787, 10590.638, 200.088, 52633.309 20/09/23,11:15:36,01,08,1, 11.9,1,1, 7.787, 10590.704, 200.103, 52633.386 20/09/23,11:15:36,02,08,1, 11.9,1,1, 7.787, 10590.657, 200.096, 52633.388 20/09/23,11:15:36,03,08,1, 11.9,1,1, 7.787, 10590.667, 200.103, 52633.490 20/09/23,11:15:36,04,08,1, 11.9,1,1, 7.787, 10590.665, 200.096, 52633.490 20/09/23,11:15:36,05,08,1, 11.9,1,1, 7.787, 10590.657, 200.088, 52633.439 20/09/23,11:15:36,06,08,1, 11.9,1,1, 7.787, 10590.662, 200.076, 52633.412 20/09/23,11:15:36,07,08,1, 11.9,1,1, 7.787, 10590.664, 200.046, 52633.364 20/09/23,11:15:36,08,08,1, 11.9,1,1, 7.787, 10590.636, 200.054, 52633.075 20/09/23,11:15:36,09,08,1, 11.9,1,1, 7.787, 10590.652, 200.059, 52633.243 20/09/23,11:15:36,10,08,1, 11.9,1,1, 7.787, 10590.691, 200.067, 52633.397 20/09/23,11:15:36,11,08,1, 11.9,1,1, 7.787, 10590.624, 200.071, 52633.412 20/09/23,11:15:36,12,08,1, 11.9,1,1, 7.787, 10590.639, 200.068, 52633.513 20/09/23,11:15:36,13,08,1, 11.9,1,1, 7.787, 10590.605, 200.066, 52633.498 20/09/23,11:15:36,14,08,1, 11.9,1,1, 7.787, 10590.638, 200.086, 52633.450 20/09/23,11:15:36,15,08,1, 11.9,1,1, 7.787, 10590.655, 200.068, 52633.390 20/09/23,11:15:36,16,08,1, 11.9,1,1, 7.787, 10590.647, 200.039, 52633.298 20/09/23,11:15:36,17,08,1, 11.9,1,1, 7.787, 10590.644, 200.051, 52633.307 20/09/23,11:15:36,18,08,1, 11.9,1,1, 7.787, 10590.642, 200.065, 52633.368 20/09/23,11:15:36,19,08,1, 11.9,1,1, 7.787, 10590.637, 200.055, 52633.493 20/09/23,11:15:37,00,08,1, 11.8,1,1, 7.784, 10590.630, 200.055, 52633.493 20/09/23,11:15:37,01,08,1, 11.8,1,1, 7.784, 10590.627, 200.062, 52633.496 20/09/23,11:15:37,02,08,1, 11.8,1,1, 7.784, 10590.616, 200.077, 52633.503 20/09/23,11:15:37,03,08,1, 11.8,1,1, 7.784, 10590.639, 200.071, 52633.437 20/09/23,11:15:37,04,08,1, 11.8,1,1, 7.784, 10590.612, 200.033, 52633.341 20/09/23,11:15:37,05,08,1, 11.8,1,1, 7.784, 10590.622, 200.018, 52633.362 20/09/23,11:15:37,06,08,1, 11.8,1,1, 7.784, 10590.605, 200.023, 52633.370 20/09/23,11:15:37,07,08,1, 11.8,1,1, 7.784, 10590.645, 200.010, 52633.405 20/09/23,11:15:37,08,08,1, 11.8,1,1, 7.784, 10590.615, 200.026, 52633.506 20/09/23,11:15:37,09,08,1, 11.8,1,1, 7.784, 10590.608, 200.009, 52633.507 20/09/23,11:15:37,10,08,1, 11.8,1,1, 7.784, 10590.613, 200.008, 52633.466 20/09/23,11:15:37,11,08,1, 11.8,1,1, 7.784, 10590.597, 200.012, 52633.466 20/09/23,11:15:37,12,08,1, 11.8,1,1, 7.784, 10590.590, 200.005, 52633.360 20/09/23,11:15:37,13,08,1, 11.8,1,1, 7.784, 10590.592, 200.004, 52633.348 20/09/23,11:15:37,14,08,1, 11.8,1,1, 7.784, 10590.597, 200.003, 52633.348 20/09/23,11:15:37,15,08,1, 11.8,1,1, 7.784, 10590.602, 200.015, 52633.337 20/09/23,11:15:37,16,08,1, 11.8,1,1, 7.784, 10590.631, 200.036, 52633.441 20/09/23,11:15:37,17,08,1, 11.8,1,1, 7.784, 10590.626, 200.014, 52633.477 20/09/23,11:15:37,18,08,1, 11.8,1,1, 7.784, 10590.605, 200.037, 52633.557 20/09/23,11:15:37,19,08,1, 11.8,1,1, 7.784, 10590.631, 200.011, 52633.501 20/09/23,11:15:38,00,08,1, 11.9,1,1, 7.780, 10590.630, 200.011, 52633.501 20/09/23,11:15:38,01,08,1, 11.9,1,1, 7.780, 10590.617, 200.010, 52633.366 20/09/23,11:15:38,02,08,1, 11.9,1,1, 7.780, 10590.614, 199.965, 52633.311 20/09/23,11:15:38,03,08,1, 11.9,1,1, 7.780, 10590.578, 199.968, 52633.336 20/09/23,11:15:38,04,08,1, 11.9,1,1, 7.780, 10590.612, 199.974, 52633.422 20/09/23,11:15:38,05,08,1, 11.9,1,1, 7.780, 10590.630, 199.977, 52633.509 20/09/23,11:15:38,06,08,1, 11.9,1,1, 7.780, 10590.599, 199.995, 52633.521 20/09/23,11:15:38,07,08,1, 11.9,1,1, 7.780, 10590.608, 199.983, 52633.512 20/09/23,11:15:38,08,08,1, 11.9,1,1, 7.780, 10590.575, 199.949, 52633.421 20/09/23,11:15:38,09,08,1, 11.9,1,1, 7.780, 10590.581, 199.937, 52633.369 20/09/23,11:15:38,10,08,1, 11.9,1,1, 7.780, 10590.578, 199.943, 52633.329 20/09/23,11:15:38,11,08,1, 11.9,1,1, 7.780, 10590.582, 199.930, 52633.307 20/09/23,11:15:38,12,08,1, 11.9,1,1, 7.780, 10590.589, 199.937, 52633.339 20/09/23,11:15:38,13,08,1, 11.9,1,1, 7.780, 10590.567, 199.953, 52633.460 20/09/23,11:15:38,14,08,1, 11.9,1,1, 7.780, 10590.590, 199.952, 52633.501 20/09/23,11:15:38,15,08,1, 11.9,1,1, 7.780, 10590.591, 199.938, 52633.521 20/09/23,11:15:38,16,08,1, 11.9,1,1, 7.780, 10590.572, 199.965, 52633.511 20/09/23,11:15:38,17,08,1, 11.9,1,1, 7.780, 10590.567, 199.952, 52633.454 20/09/23,11:15:38,18,08,1, 11.9,1,1, 7.780, 10590.580, 199.945, 52633.387 20/09/23,11:15:38,19,08,1, 11.9,1,1, 7.780, 10590.571, 199.941, 52633.369 20/09/23,11:15:39,00,09,1, 11.9,1,1, 7.783, 10590.571, 199.941, 52633.369 20/09/23,11:15:39,01,09,1, 11.9,1,1, 7.783, 10590.585, 199.926, 52633.408 20/09/23,11:15:39,02,09,1, 11.9,1,1, 7.783, 10590.549, 199.906, 52633.475 20/09/23,11:15:39,03,09,1, 11.9,1,1, 7.783, 10590.592, 199.935, 52633.489 20/09/23,11:15:39,04,09,1, 11.9,1,1, 7.783, 10590.566, 199.911, 52633.446 20/09/23,11:15:39,05,09,1, 11.9,1,1, 7.783, 10590.533, 199.892, 52633.422 20/09/23,11:15:39,06,09,1, 11.9,1,1, 7.783, 10590.546, 199.916, 52633.375 20/09/23,11:15:39,07,09,1, 11.9,1,1, 7.783, 10590.549, 199.895, 52633.347 20/09/23,11:15:39,08,09,1, 11.9,1,1, 7.783, 10590.561, 199.894, 52633.317 20/09/23,11:15:39,09,09,1, 11.9,1,1, 7.783, 10590.558, 199.870, 52633.346 20/09/23,11:15:39,10,09,1, 11.9,1,1, 7.783, 10590.547, 199.889, 52633.405 20/09/23,11:15:39,11,09,1, 11.9,1,1, 7.783, 10590.548, 199.877, 52633.440 20/09/23,11:15:39,12,09,1, 11.9,1,1, 7.783, 10590.535, 199.878, 52633.432 20/09/23,11:15:39,13,09,1, 11.9,1,1, 7.783, 10590.579, 199.924, 52633.429 20/09/23,11:15:39,14,09,1, 11.9,1,1, 7.783, 10590.542, 199.840, 52633.380 20/09/23,11:15:39,15,09,1, 11.9,1,1, 7.783, 10590.567, 199.847, 52633.353 20/09/23,11:15:39,16,09,1, 11.9,1,1, 7.783, 10590.583, 199.880, 52633.335 20/09/23,11:15:39,17,09,1, 11.9,1,1, 7.783, 10590.563, 199.858, 52633.368 20/09/23,11:15:39,18,09,1, 11.9,1,1, 7.783, 10590.555, 199.875, 52633.356 20/09/23,11:15:39,19,09,1, 11.9,1,1, 7.783, 10590.552, 199.887, 52633.522 20/09/23,11:15:40,00,08,1, 11.9,1,1, 7.786, 10590.546, 199.887, 52633.522 20/09/23,11:15:40,01,08,1, 11.9,1,1, 7.786, 10590.529, 199.880, 52633.509 20/09/23,11:15:40,02,08,1, 11.9,1,1, 7.786, 10590.535, 199.868, 52633.442 20/09/23,11:15:40,03,08,1, 11.9,1,1, 7.786, 10590.553, 199.858, 52633.328 20/09/23,11:15:40,04,08,1, 11.9,1,1, 7.786, 10590.545, 199.853, 52633.342 20/09/23,11:15:40,05,08,1, 11.9,1,1, 7.786, 10590.550, 199.850, 52633.280 20/09/23,11:15:40,06,08,1, 11.9,1,1, 7.786, 10590.548, 199.846, 52633.371 20/09/23,11:15:40,07,08,1, 11.9,1,1, 7.786, 10590.534, 199.836, 52633.467 20/09/23,11:15:40,08,08,1, 11.9,1,1, 7.786, 10590.524, 199.853, 52633.412 20/09/23,11:15:40,09,08,1, 11.9,1,1, 7.786, 10590.516, 199.842, 52633.522 20/09/23,11:15:40,10,08,1, 11.9,1,1, 7.786, 10590.533, 199.853, 52633.416 20/09/23,11:15:40,11,08,1, 11.9,1,1, 7.786, 10590.535, 199.827, 52633.340 20/09/23,11:15:40,12,08,1, 11.9,1,1, 7.786, 10590.542, 199.795, 52633.280 20/09/23,11:15:40,13,08,1, 11.9,1,1, 7.786, 10590.550, 199.836, 52633.308 20/09/23,11:15:40,14,08,1, 11.9,1,1, 7.786, 10590.549, 199.822, 52633.385 20/09/23,11:15:40,15,08,1, 11.9,1,1, 7.786, 10590.549, 199.839, 52633.445 20/09/23,11:15:40,16,08,1, 11.9,1,1, 7.786, 10590.549, 199.857, 52633.471 20/09/23,11:15:40,17,08,1, 11.9,1,1, 7.786, 10590.521, 199.827, 52633.495 20/09/23,11:15:40,18,08,1, 11.9,1,1, 7.786, 10590.525, 199.825, 52633.449 20/09/23,11:15:40,19,08,1, 11.9,1,1, 7.786, 10590.520, 199.823, 52633.439 20/09/23,11:15:41,00,09,1, 11.9,1,1, 7.785, 10590.513, 199.823, 52633.439 20/09/23,11:15:41,01,09,1, 11.9,1,1, 7.785, 10590.524, 199.818, 52633.296 20/09/23,11:15:41,02,09,1, 11.9,1,1, 7.785, 10590.539, 199.822, 52633.337 20/09/23,11:15:41,03,09,1, 11.9,1,1, 7.785, 10590.533, 199.806, 52633.411 20/09/23,11:15:41,04,09,1, 11.9,1,1, 7.785, 10590.510, 199.823, 52633.445 20/09/23,11:15:41,05,09,1, 11.9,1,1, 7.785, 10590.509, 199.807, 52633.560 20/09/23,11:15:41,06,09,1, 11.9,1,1, 7.785, 10590.534, 199.806, 52633.569 20/09/23,11:15:41,07,09,1, 11.9,1,1, 7.785, 10590.506, 199.800, 52633.407 20/09/23,11:15:41,08,09,1, 11.9,1,1, 7.785, 10590.527, 199.807, 52633.398 20/09/23,11:15:41,09,09,1, 11.9,1,1, 7.785, 10590.507, 199.780, 52633.312 20/09/23,11:15:41,10,09,1, 11.9,1,1, 7.785, 10590.541, 199.766, 52633.332 20/09/23,11:15:41,11,09,1, 11.9,1,1, 7.785, 10590.532, 199.770, 52633.386 20/09/23,11:15:41,12,09,1, 11.9,1,1, 7.785, 10590.510, 199.795, 52633.434 20/09/23,11:15:41,13,09,1, 11.9,1,1, 7.785, 10590.546, 199.804, 52633.545 20/09/23,11:15:41,14,09,1, 11.9,1,1, 7.785, 10590.528, 199.819, 52633.469 20/09/23,11:15:41,15,09,1, 11.9,1,1, 7.785, 10590.511, 199.807, 52633.476 20/09/23,11:15:41,16,09,1, 11.9,1,1, 7.785, 10590.531, 199.771, 52633.404 20/09/23,11:15:41,17,09,1, 11.9,1,1, 7.785, 10590.529, 199.772, 52633.341 20/09/23,11:15:41,18,09,1, 11.9,1,1, 7.785, 10590.546, 199.784, 52633.397 20/09/23,11:15:41,19,09,1, 11.9,1,1, 7.785, 10590.536, 199.786, 52633.351 20/09/23,11:15:42,00,08,1, 11.9,1,1, 7.787, 10590.529, 199.786, 52633.351 20/09/23,11:15:42,01,08,1, 11.9,1,1, 7.787, 10590.508, 199.784, 52633.443 20/09/23,11:15:42,02,08,1, 11.9,1,1, 7.787, 10590.521, 199.776, 52633.512 20/09/23,11:15:42,03,08,1, 11.9,1,1, 7.787, 10590.519, 199.782, 52633.453 20/09/23,11:15:42,04,08,1, 11.9,1,1, 7.787, 10590.485, 199.745, 52633.368 20/09/23,11:15:42,05,08,1, 11.9,1,1, 7.787, 10590.514, 199.761, 52633.364 20/09/23,11:15:42,06,08,1, 11.9,1,1, 7.787, 10590.512, 199.724, 52633.264 20/09/23,11:15:42,07,08,1, 11.9,1,1, 7.787, 10590.483, 199.699, 52633.299 20/09/23,11:15:42,08,08,1, 11.9,1,1, 7.787, 10590.512, 199.747, 52633.364 20/09/23,11:15:42,09,08,1, 11.9,1,1, 7.787, 10590.485, 199.726, 52633.387 20/09/23,11:15:42,10,08,1, 11.9,1,1, 7.787, 10590.481, 199.726, 52633.448 20/09/23,11:15:42,11,08,1, 11.9,1,1, 7.787, 10590.504, 199.724, 52633.489 20/09/23,11:15:42,12,08,1, 11.9,1,1, 7.787, 10590.492, 199.689, 52633.363 20/09/23,11:15:42,13,08,1, 11.9,1,1, 7.787, 10590.527, 199.713, 52633.391 20/09/23,11:15:42,14,08,1, 11.9,1,1, 7.787, 10590.495, 199.693, 52633.275 20/09/23,11:15:42,15,08,1, 11.9,1,1, 7.787, 10590.501, 199.689, 52633.301 20/09/23,11:15:42,16,08,1, 11.9,1,1, 7.787, 10590.524, 199.736, 52633.400 20/09/23,11:15:42,17,08,1, 11.9,1,1, 7.787, 10590.489, 199.711, 52633.425 20/09/23,11:15:42,18,08,1, 11.9,1,1, 7.787, 10590.505, 199.728, 52633.463 20/09/23,11:15:42,19,08,1, 11.9,1,1, 7.787, 10590.510, 199.745, 52633.549 20/09/23,11:15:43,00,09,1, 11.8,1,1, 7.783, 10590.504, 199.745, 52633.549 20/09/23,11:15:43,01,09,1, 11.8,1,1, 7.783, 10590.514, 199.731, 52633.420 20/09/23,11:15:43,02,09,1, 11.8,1,1, 7.783, 10590.533, 199.688, 52633.358 20/09/23,11:15:43,03,09,1, 11.8,1,1, 7.783, 10590.504, 199.706, 52633.331 20/09/23,11:15:43,04,09,1, 11.8,1,1, 7.783, 10590.526, 199.698, 52633.319 20/09/23,11:15:43,05,09,1, 11.8,1,1, 7.783, 10590.539, 199.713, 52633.456 20/09/23,11:15:43,06,09,1, 11.8,1,1, 7.783, 10590.458, 199.695, 52633.467 20/09/23,11:15:43,07,09,1, 11.8,1,1, 7.783, 10590.492, 199.701, 52633.477 20/09/23,11:15:43,08,09,1, 11.8,1,1, 7.783, 10590.507, 199.700, 52633.446 20/09/23,11:15:43,09,09,1, 11.8,1,1, 7.783, 10590.458, 199.663, 52633.366 20/09/23,11:15:43,10,09,1, 11.8,1,1, 7.783, 10590.483, 199.620, 52633.325 20/09/23,11:15:43,11,09,1, 11.8,1,1, 7.783, 10590.475, 199.654, 52633.315 20/09/23,11:15:43,12,09,1, 11.8,1,1, 7.783, 10590.478, 199.639, 52633.283 20/09/23,11:15:43,13,09,1, 11.8,1,1, 7.783, 10590.491, 199.667, 52633.371 20/09/23,11:15:43,14,09,1, 11.8,1,1, 7.783, 10590.485, 199.672, 52633.404 20/09/23,11:15:43,15,09,1, 11.8,1,1, 7.783, 10590.497, 199.665, 52633.448 20/09/23,11:15:43,16,09,1, 11.8,1,1, 7.783, 10590.473, 199.702, 52633.455 20/09/23,11:15:43,17,09,1, 11.8,1,1, 7.783, 10590.493, 199.668, 52633.396 20/09/23,11:15:43,18,09,1, 11.8,1,1, 7.783, 10590.483, 199.678, 52633.344 20/09/23,11:15:43,19,09,1, 11.8,1,1, 7.783, 10590.507, 199.668, 52633.342 20/09/23,11:15:44,00,08,1, 11.9,1,1, 7.788, 10590.504, 199.668, 52633.342 20/09/23,11:15:44,01,08,1, 11.9,1,1, 7.788, 10590.482, 199.648, 52633.365 20/09/23,11:15:44,02,08,1, 11.9,1,1, 7.788, 10590.521, 199.677, 52633.421 20/09/23,11:15:44,03,08,1, 11.9,1,1, 7.788, 10590.483, 199.651, 52633.507 20/09/23,11:15:44,04,08,1, 11.9,1,1, 7.788, 10590.486, 199.695, 52633.529 20/09/23,11:15:44,05,08,1, 11.9,1,1, 7.788, 10590.503, 199.654, 52633.454 20/09/23,11:15:44,06,08,1, 11.9,1,1, 7.788, 10590.495, 199.657, 52633.406 20/09/23,11:15:44,07,08,1, 11.9,1,1, 7.788, 10590.485, 199.664, 52633.322 20/09/23,11:15:44,08,08,1, 11.9,1,1, 7.788, 10590.488, 199.633, 52633.272 20/09/23,11:15:44,09,08,1, 11.9,1,1, 7.788, 10590.495, 199.627, 52633.312 20/09/23,11:15:44,10,08,1, 11.9,1,1, 7.788, 10590.480, 199.648, 52633.354 20/09/23,11:15:44,11,08,1, 11.9,1,1, 7.788, 10590.491, 199.663, 52633.423 20/09/23,11:15:44,12,08,1, 11.9,1,1, 7.788, 10590.481, 199.662, 52633.522 20/09/23,11:15:44,13,08,1, 11.9,1,1, 7.788, 10590.488, 199.635, 52633.453 20/09/23,11:15:44,14,08,1, 11.9,1,1, 7.788, 10590.463, 199.640, 52633.448 20/09/23,11:15:44,15,08,1, 11.9,1,1, 7.788, 10590.469, 199.624, 52633.319 20/09/23,11:15:44,16,08,1, 11.9,1,1, 7.788, 10590.485, 199.611, 52633.292 20/09/23,11:15:44,17,08,1, 11.9,1,1, 7.788, 10590.461, 199.628, 52633.291 20/09/23,11:15:44,18,08,1, 11.9,1,1, 7.788, 10590.493, 199.606, 52633.363 20/09/23,11:15:44,19,08,1, 11.9,1,1, 7.788, 10590.506, 199.627, 52633.452 20/09/23,11:15:45,00,07,1, 11.9,1,1, 7.787, 10590.504, 199.627, 52633.452 20/09/23,11:15:45,01,07,1, 11.9,1,1, 7.787, 10590.503, 199.655, 52633.524 20/09/23,11:15:45,02,07,1, 11.9,1,1, 7.787, 10590.486, 199.666, 52633.482 20/09/23,11:15:45,03,07,1, 11.9,1,1, 7.787, 10590.485, 199.594, 52633.361 20/09/23,11:15:45,04,07,1, 11.9,1,1, 7.787, 10590.487, 199.588, 52633.330 20/09/23,11:15:45,05,07,1, 11.9,1,1, 7.787, 10590.503, 199.597, 52633.310 20/09/23,11:15:45,06,07,1, 11.9,1,1, 7.787, 10590.508, 199.574, 52633.321 20/09/23,11:15:45,07,07,1, 11.9,1,1, 7.787, 10590.492, 199.574, 52633.406 20/09/23,11:15:45,08,07,1, 11.9,1,1, 7.787, 10590.508, 199.613, 52633.419 20/09/23,11:15:45,09,07,1, 11.9,1,1, 7.787, 10590.486, 199.593, 52633.471 20/09/23,11:15:45,10,07,1, 11.9,1,1, 7.787, 10590.469, 199.584, 52633.523 20/09/23,11:15:45,11,07,1, 11.9,1,1, 7.787, 10590.491, 199.586, 52633.402 20/09/23,11:15:45,12,07,1, 11.9,1,1, 7.787, 10590.471, 199.564, 52633.380 20/09/23,11:15:45,13,07,1, 11.9,1,1, 7.787, 10590.505, 199.553, 52633.311 20/09/23,11:15:45,14,07,1, 11.9,1,1, 7.787, 10590.480, 199.552, 52633.267 20/09/23,11:15:45,15,07,1, 11.9,1,1, 7.787, 10590.504, 199.563, 52633.361 20/09/23,11:15:45,16,07,1, 11.9,1,1, 7.787, 10590.503, 199.558, 52633.413 20/09/23,11:15:45,17,07,1, 11.9,1,1, 7.787, 10590.480, 199.578, 52633.507 20/09/23,11:15:45,18,07,1, 11.9,1,1, 7.787, 10590.486, 199.592, 52633.545 20/09/23,11:15:45,19,07,1, 11.9,1,1, 7.787, 10590.475, 199.564, 52633.461 20/09/23,11:15:46,00,07,1, 11.9,1,1, 7.786, 10590.471, 199.564, 52633.461 20/09/23,11:15:46,01,07,1, 11.9,1,1, 7.786, 10590.471, 199.540, 52633.310 20/09/23,11:15:46,02,07,1, 11.9,1,1, 7.786, 10590.485, 199.554, 52633.303 20/09/23,11:15:46,03,07,1, 11.9,1,1, 7.786, 10590.481, 199.563, 52633.378 20/09/23,11:15:46,04,07,1, 11.9,1,1, 7.786, 10590.486, 199.583, 52633.380 20/09/23,11:15:46,05,07,1, 11.9,1,1, 7.786, 10590.486, 199.561, 52633.492 20/09/23,11:15:46,06,07,1, 11.9,1,1, 7.786, 10590.499, 199.550, 52633.479 20/09/23,11:15:46,07,07,1, 11.9,1,1, 7.786, 10590.467, 199.553, 52633.471 20/09/23,11:15:46,08,07,1, 11.9,1,1, 7.786, 10590.476, 199.531, 52633.414 20/09/23,11:15:46,09,07,1, 11.9,1,1, 7.786, 10590.492, 199.510, 52633.321 20/09/23,11:15:46,10,07,1, 11.9,1,1, 7.786, 10590.470, 199.483, 52633.289 20/09/23,11:15:46,11,07,1, 11.9,1,1, 7.786, 10590.494, 199.513, 52633.314 20/09/23,11:15:46,12,07,1, 11.9,1,1, 7.786, 10590.456, 199.505, 52633.314 20/09/23,11:15:46,13,07,1, 11.9,1,1, 7.786, 10590.473, 199.508, 52633.403 20/09/23,11:15:46,14,07,1, 11.9,1,1, 7.786, 10590.492, 199.525, 52633.452 20/09/23,11:15:46,15,07,1, 11.9,1,1, 7.786, 10590.469, 199.514, 52633.485 20/09/23,11:15:46,16,07,1, 11.9,1,1, 7.786, 10590.472, 199.511, 52633.453 20/09/23,11:15:46,17,07,1, 11.9,1,1, 7.786, 10590.509, 199.497, 52633.366 20/09/23,11:15:46,18,07,1, 11.9,1,1, 7.786, 10590.447, 199.496, 52633.317 20/09/23,11:15:46,19,07,1, 11.9,1,1, 7.786, 10590.490, 199.517, 52633.328 20/09/23,11:15:47,00,07,1, 11.9,1,1, 7.786, 10590.488, 199.517, 52633.328 20/09/23,11:15:47,01,07,1, 11.9,1,1, 7.786, 10590.461, 199.475, 52633.388 20/09/23,11:15:47,02,07,1, 11.9,1,1, 7.786, 10590.471, 199.504, 52633.440 20/09/23,11:15:47,03,07,1, 11.9,1,1, 7.786, 10590.471, 199.512, 52633.497 20/09/23,11:15:47,04,07,1, 11.9,1,1, 7.786, 10590.485, 199.505, 52633.453 20/09/23,11:15:47,05,07,1, 11.9,1,1, 7.786, 10590.457, 199.494, 52633.376 20/09/23,11:15:47,06,07,1, 11.9,1,1, 7.786, 10590.465, 199.492, 52633.371 20/09/23,11:15:47,07,07,1, 11.9,1,1, 7.786, 10590.476, 199.481, 52633.277 20/09/23,11:15:47,08,07,1, 11.9,1,1, 7.786, 10590.459, 199.505, 52633.360 20/09/23,11:15:47,09,07,1, 11.9,1,1, 7.786, 10590.489, 199.500, 52633.396 20/09/23,11:15:47,10,07,1, 11.9,1,1, 7.786, 10590.460, 199.432, 52633.381 20/09/23,11:15:47,11,07,1, 11.9,1,1, 7.786, 10590.456, 199.450, 52633.463 20/09/23,11:15:47,12,07,1, 11.9,1,1, 7.786, 10590.457, 199.431, 52633.429 20/09/23,11:15:47,13,07,1, 11.9,1,1, 7.786, 10590.434, 199.450, 52633.414 20/09/23,11:15:47,14,07,1, 11.9,1,1, 7.786, 10590.457, 199.426, 52633.362 20/09/23,11:15:47,15,07,1, 11.9,1,1, 7.786, 10590.480, 199.417, 52633.279 20/09/23,11:15:47,16,07,1, 11.9,1,1, 7.786, 10590.466, 199.419, 52633.253 20/09/23,11:15:47,17,07,1, 11.9,1,1, 7.786, 10590.483, 199.420, 52633.319 20/09/23,11:15:47,18,07,1, 11.9,1,1, 7.786, 10590.484, 199.447, 52633.378 20/09/23,11:15:47,19,07,1, 11.9,1,1, 7.786, 10590.448, 199.449, 52633.451 20/09/23,11:15:48,00,09,1, 11.9,1,1, 7.790, 10590.446, 199.449, 52633.451 20/09/23,11:15:48,01,09,1, 11.9,1,1, 7.790, 10590.460, 199.429, 52633.426 20/09/23,11:15:48,02,09,1, 11.9,1,1, 7.790, 10590.461, 199.443, 52633.379 20/09/23,11:15:48,03,09,1, 11.9,1,1, 7.790, 10590.466, 199.423, 52633.318 20/09/23,11:15:48,04,09,1, 11.9,1,1, 7.790, 10590.455, 199.444, 52633.304 20/09/23,11:15:48,05,09,1, 11.9,1,1, 7.790, 10590.487, 199.454, 52633.310 20/09/23,11:15:48,06,09,1, 11.9,1,1, 7.790, 10590.461, 199.461, 52633.382 20/09/23,11:15:48,07,09,1, 11.9,1,1, 7.790, 10590.464, 199.428, 52633.426 20/09/23,11:15:48,08,09,1, 11.9,1,1, 7.790, 10590.461, 199.460, 52633.496 20/09/23,11:15:48,09,09,1, 11.9,1,1, 7.790, 10590.434, 199.432, 52633.457 20/09/23,11:15:48,10,09,1, 11.9,1,1, 7.790, 10590.478, 199.429, 52633.462 20/09/23,11:15:48,11,09,1, 11.9,1,1, 7.790, 10590.469, 199.408, 52633.354 20/09/23,11:15:48,12,09,1, 11.9,1,1, 7.790, 10590.463, 199.393, 52633.335 20/09/23,11:15:48,13,09,1, 11.9,1,1, 7.790, 10590.449, 199.387, 52633.263 20/09/23,11:15:48,14,09,1, 11.9,1,1, 7.790, 10590.458, 199.389, 52633.294 20/09/23,11:15:48,15,09,1, 11.9,1,1, 7.790, 10590.440, 199.332, 52633.351 20/09/23,11:15:48,16,09,1, 11.9,1,1, 7.790, 10590.456, 199.390, 52633.448 20/09/23,11:15:48,17,09,1, 11.9,1,1, 7.790, 10590.464, 199.394, 52633.450 20/09/23,11:15:48,18,09,1, 11.9,1,1, 7.790, 10590.423, 199.385, 52633.412 20/09/23,11:15:48,19,09,1, 11.9,1,1, 7.790, 10590.427, 199.377, 52633.365 20/09/23,11:15:49,00,07,1, 11.8,1,1, 7.784, 10590.421, 199.377, 52633.365 20/09/23,11:15:49,01,07,1, 11.8,1,1, 7.784, 10590.455, 199.347, 52633.283 20/09/23,11:15:49,02,07,1, 11.8,1,1, 7.784, 10590.462, 199.380, 52633.313 20/09/23,11:15:49,03,07,1, 11.8,1,1, 7.784, 10590.430, 199.370, 52633.358 20/09/23,11:15:49,04,07,1, 11.8,1,1, 7.784, 10590.472, 199.389, 52633.406 20/09/23,11:15:49,05,07,1, 11.8,1,1, 7.784, 10590.456, 199.386, 52633.476 20/09/23,11:15:49,06,07,1, 11.8,1,1, 7.784, 10590.433, 199.383, 52633.467 20/09/23,11:15:49,07,07,1, 11.8,1,1, 7.784, 10590.435, 199.383, 52633.372 20/09/23,11:15:49,08,07,1, 11.8,1,1, 7.784, 10590.462, 199.387, 52633.340 20/09/23,11:15:49,09,07,1, 11.8,1,1, 7.784, 10590.440, 199.349, 52633.271 20/09/23,11:15:49,10,07,1, 11.8,1,1, 7.784, 10590.473, 199.362, 52633.334 20/09/23,11:15:49,11,07,1, 11.8,1,1, 7.784, 10590.472, 199.371, 52633.396 20/09/23,11:15:49,12,07,1, 11.8,1,1, 7.784, 10590.471, 199.367, 52633.471 20/09/23,11:15:49,13,07,1, 11.8,1,1, 7.784, 10590.447, 199.372, 52633.494 20/09/23,11:15:49,14,07,1, 11.8,1,1, 7.784, 10590.456, 199.353, 52633.446 20/09/23,11:15:49,15,07,1, 11.8,1,1, 7.784, 10590.476, 199.348, 52633.344 20/09/23,11:15:49,16,07,1, 11.8,1,1, 7.784, 10590.468, 199.352, 52633.364 20/09/23,11:15:49,17,07,1, 11.8,1,1, 7.784, 10590.441, 199.321, 52633.298 20/09/23,11:15:49,18,07,1, 11.8,1,1, 7.784, 10590.466, 199.336, 52633.307 20/09/23,11:15:49,19,07,1, 11.8,1,1, 7.784, 10590.452, 199.307, 52633.313 20/09/23,11:15:50,00,07,1, 11.8,1,1, 7.787, 10590.446, 199.307, 52633.313 20/09/23,11:15:50,01,07,1, 11.8,1,1, 7.787, 10590.459, 199.349, 52633.481 20/09/23,11:15:50,02,07,1, 11.8,1,1, 7.787, 10590.459, 199.315, 52633.459 20/09/23,11:15:50,03,07,1, 11.8,1,1, 7.787, 10590.438, 199.322, 52633.435 20/09/23,11:15:50,04,07,1, 11.8,1,1, 7.787, 10590.422, 199.284, 52633.335 20/09/23,11:15:50,05,07,1, 11.8,1,1, 7.787, 10590.434, 199.332, 52633.310 20/09/23,11:15:50,06,07,1, 11.8,1,1, 7.787, 10590.461, 199.295, 52633.241 20/09/23,11:15:50,07,07,1, 11.8,1,1, 7.787, 10590.438, 199.309, 52633.293 20/09/23,11:15:50,08,07,1, 11.8,1,1, 7.787, 10590.434, 199.312, 52633.371 20/09/23,11:15:50,09,07,1, 11.8,1,1, 7.787, 10590.481, 199.306, 52633.418 20/09/23,11:15:50,10,07,1, 11.8,1,1, 7.787, 10590.422, 199.298, 52633.498 20/09/23,11:15:50,11,07,1, 11.8,1,1, 7.787, 10590.457, 199.294, 52633.460 20/09/23,11:15:50,12,07,1, 11.8,1,1, 7.787, 10590.440, 199.317, 52633.374 20/09/23,11:15:50,13,07,1, 11.8,1,1, 7.787, 10590.423, 199.288, 52633.339 20/09/23,11:15:50,14,07,1, 11.8,1,1, 7.787, 10590.450, 199.298, 52633.302 20/09/23,11:15:50,15,07,1, 11.8,1,1, 7.787, 10590.459, 199.274, 52633.297 20/09/23,11:15:50,16,07,1, 11.8,1,1, 7.787, 10590.447, 199.302, 52633.391 20/09/23,11:15:50,17,07,1, 11.8,1,1, 7.787, 10590.459, 199.266, 52633.367 20/09/23,11:15:50,18,07,1, 11.8,1,1, 7.787, 10590.473, 199.292, 52633.460 20/09/23,11:15:50,19,07,1, 11.8,1,1, 7.787, 10590.440, 199.279, 52633.445 20/09/23,11:15:51,00,08,1, 11.9,1,1, 7.790, 10590.438, 199.279, 52633.445 20/09/23,11:15:51,01,08,1, 11.9,1,1, 7.790, 10590.439, 199.266, 52633.344 20/09/23,11:15:51,02,08,1, 11.9,1,1, 7.790, 10590.443, 199.239, 52633.286 20/09/23,11:15:51,03,08,1, 11.9,1,1, 7.790, 10590.435, 199.241, 52633.272 20/09/23,11:15:51,04,08,1, 11.9,1,1, 7.790, 10590.443, 199.251, 52633.265 20/09/23,11:15:51,05,08,1, 11.9,1,1, 7.790, 10590.424, 199.261, 52633.403 20/09/23,11:15:51,06,08,1, 11.9,1,1, 7.790, 10590.460, 199.246, 52633.493 20/09/23,11:15:51,07,08,1, 11.9,1,1, 7.790, 10590.455, 199.270, 52633.544 20/09/23,11:15:51,08,08,1, 11.9,1,1, 7.790, 10590.412, 199.272, 52633.419 20/09/23,11:15:51,09,08,1, 11.9,1,1, 7.790, 10590.440, 199.277, 52633.401 20/09/23,11:15:51,10,08,1, 11.9,1,1, 7.790, 10590.440, 199.237, 52633.337 20/09/23,11:15:51,11,08,1, 11.9,1,1, 7.790, 10590.425, 199.263, 52633.305 20/09/23,11:15:51,12,08,1, 11.9,1,1, 7.790, 10590.453, 199.260, 52633.304 20/09/23,11:15:51,13,08,1, 11.9,1,1, 7.790, 10590.442, 199.257, 52633.389 20/09/23,11:15:51,14,08,1, 11.9,1,1, 7.790, 10590.459, 199.249, 52633.462 20/09/23,11:15:51,15,08,1, 11.9,1,1, 7.790, 10590.474, 199.256, 52633.468 20/09/23,11:15:51,16,08,1, 11.9,1,1, 7.790, 10590.448, 199.225, 52633.411 20/09/23,11:15:51,17,08,1, 11.9,1,1, 7.790, 10590.453, 199.238, 52633.348 20/09/23,11:15:51,18,08,1, 11.9,1,1, 7.790, 10590.422, 199.217, 52633.295 20/09/23,11:15:51,19,08,1, 11.9,1,1, 7.790, 10590.445, 199.209, 52633.266 20/09/23,11:15:52,00,08,1, 11.8,1,1, 7.789, 10590.438, 199.209, 52633.266 20/09/23,11:15:52,01,08,1, 11.8,1,1, 7.789, 10590.431, 199.228, 52633.302 20/09/23,11:15:52,02,08,1, 11.8,1,1, 7.789, 10590.493, 199.236, 52633.528 20/09/23,11:15:52,03,08,1, 11.8,1,1, 7.789, 10590.447, 199.240, 52633.395 20/09/23,11:15:52,04,08,1, 11.8,1,1, 7.789, 10590.429, 199.182, 52633.420 20/09/23,11:15:52,05,08,1, 11.8,1,1, 7.789, 10590.447, 199.172, 52633.361 20/09/23,11:15:52,06,08,1, 11.8,1,1, 7.789, 10590.441, 199.189, 52633.304 20/09/23,11:15:52,07,08,1, 11.8,1,1, 7.789, 10590.424, 199.169, 52633.226 20/09/23,11:15:52,08,08,1, 11.8,1,1, 7.789, 10590.453, 199.174, 52633.249 20/09/23,11:15:52,09,08,1, 11.8,1,1, 7.789, 10590.450, 199.183, 52633.306 20/09/23,11:15:52,10,08,1, 11.8,1,1, 7.789, 10590.432, 199.184, 52633.322 20/09/23,11:15:52,11,08,1, 11.8,1,1, 7.789, 10590.456, 199.195, 52633.453 20/09/23,11:15:52,12,08,1, 11.8,1,1, 7.789, 10590.409, 199.218, 52633.419 20/09/23,11:15:52,13,08,1, 11.8,1,1, 7.789, 10590.417, 199.218, 52633.409 20/09/23,11:15:52,14,08,1, 11.8,1,1, 7.789, 10590.453, 199.197, 52633.359 20/09/23,11:15:52,15,08,1, 11.8,1,1, 7.789, 10590.450, 199.177, 52633.291 20/09/23,11:15:52,16,08,1, 11.8,1,1, 7.789, 10590.479, 199.177, 52633.315 20/09/23,11:15:52,17,08,1, 11.8,1,1, 7.789, 10590.453, 199.191, 52633.278 20/09/23,11:15:52,18,08,1, 11.8,1,1, 7.789, 10590.450, 199.168, 52633.333 20/09/23,11:15:52,19,08,1, 11.8,1,1, 7.789, 10590.442, 199.152, 52633.368 20/09/23,11:15:53,00,08,1, 11.8,1,1, 7.786, 10590.438, 199.152, 52633.368 20/09/23,11:15:53,01,08,1, 11.8,1,1, 7.786, 10590.455, 199.168, 52633.443 20/09/23,11:15:53,02,08,1, 11.8,1,1, 7.786, 10590.457, 199.148, 52633.416 20/09/23,11:15:53,03,08,1, 11.8,1,1, 7.786, 10590.428, 199.129, 52633.296 20/09/23,11:15:53,04,08,1, 11.8,1,1, 7.786, 10590.439, 199.139, 52633.280 20/09/23,11:15:53,05,08,1, 11.8,1,1, 7.786, 10590.443, 199.123, 52633.223 20/09/23,11:15:53,06,08,1, 11.8,1,1, 7.786, 10590.434, 199.149, 52633.269 20/09/23,11:15:53,07,08,1, 11.8,1,1, 7.786, 10590.428, 199.130, 52633.390 20/09/23,11:15:53,08,08,1, 11.8,1,1, 7.786, 10590.431, 199.131, 52633.420 20/09/23,11:15:53,09,08,1, 11.8,1,1, 7.786, 10590.463, 199.157, 52633.439 20/09/23,11:15:53,10,08,1, 11.8,1,1, 7.786, 10590.447, 199.138, 52633.438 20/09/23,11:15:53,11,08,1, 11.8,1,1, 7.786, 10590.443, 199.139, 52633.367 20/09/23,11:15:53,12,08,1, 11.8,1,1, 7.786, 10590.449, 199.123, 52633.324 20/09/23,11:15:53,13,08,1, 11.8,1,1, 7.786, 10590.474, 199.121, 52633.300 20/09/23,11:15:53,14,08,1, 11.8,1,1, 7.786, 10590.456, 199.150, 52633.316 20/09/23,11:15:53,15,08,1, 11.8,1,1, 7.786, 10590.464, 199.146, 52633.338 20/09/23,11:15:53,16,08,1, 11.8,1,1, 7.786, 10590.466, 199.138, 52633.360 20/09/23,11:15:53,17,08,1, 11.8,1,1, 7.786, 10590.454, 199.165, 52633.444 20/09/23,11:15:53,18,08,1, 11.8,1,1, 7.786, 10590.448, 199.126, 52633.292 20/09/23,11:15:53,19,08,1, 11.8,1,1, 7.786, 10590.454, 199.155, 52633.442 20/09/23,11:15:54,00,08,1, 11.9,1,1, 7.789, 10590.446, 199.155, 52633.442 20/09/23,11:15:54,01,08,1, 11.9,1,1, 7.789, 10590.479, 199.122, 52633.290 20/09/23,11:15:54,02,08,1, 11.9,1,1, 7.789, 10590.428, 199.095, 52633.255 20/09/23,11:15:54,03,08,1, 11.9,1,1, 7.789, 10590.462, 199.115, 52633.274 20/09/23,11:15:54,04,08,1, 11.9,1,1, 7.789, 10590.463, 199.114, 52633.360 20/09/23,11:15:54,05,08,1, 11.9,1,1, 7.789, 10590.445, 199.113, 52633.411 20/09/23,11:15:54,06,08,1, 11.9,1,1, 7.789, 10590.449, 199.089, 52633.412 20/09/23,11:15:54,07,08,1, 11.9,1,1, 7.789, 10590.440, 199.081, 52633.387 20/09/23,11:15:54,08,08,1, 11.9,1,1, 7.789, 10590.449, 199.080, 52633.313 20/09/23,11:15:54,09,08,1, 11.9,1,1, 7.789, 10590.468, 199.110, 52633.327 20/09/23,11:15:54,10,08,1, 11.9,1,1, 7.789, 10590.463, 199.100, 52633.260 20/09/23,11:15:54,11,08,1, 11.9,1,1, 7.789, 10590.466, 199.103, 52633.263 20/09/23,11:15:54,12,08,1, 11.9,1,1, 7.789, 10590.445, 199.085, 52633.301 20/09/23,11:15:54,13,08,1, 11.9,1,1, 7.789, 10590.458, 199.092, 52633.371 20/09/23,11:15:54,14,08,1, 11.9,1,1, 7.789, 10590.440, 199.086, 52633.376 20/09/23,11:15:54,15,08,1, 11.9,1,1, 7.789, 10590.454, 199.078, 52633.432 20/09/23,11:15:54,16,08,1, 11.9,1,1, 7.789, 10590.450, 199.074, 52633.377 20/09/23,11:15:54,17,08,1, 11.9,1,1, 7.789, 10590.467, 199.065, 52633.310 20/09/23,11:15:54,18,08,1, 11.9,1,1, 7.789, 10590.445, 199.064, 52633.273 20/09/23,11:15:54,19,08,1, 11.9,1,1, 7.789, 10590.480, 199.083, 52633.214 20/09/23,11:15:55,00,09,1, 11.8,1,1, 7.789, 10590.479, 199.083, 52633.214 20/09/23,11:15:55,01,09,1, 11.8,1,1, 7.789, 10590.450, 199.091, 52633.386 20/09/23,11:15:55,02,09,1, 11.8,1,1, 7.789, 10590.451, 199.092, 52633.438 20/09/23,11:15:55,03,09,1, 11.8,1,1, 7.789, 10590.440, 199.066, 52633.420 20/09/23,11:15:55,04,09,1, 11.8,1,1, 7.789, 10590.416, 199.075, 52633.388 20/09/23,11:15:55,05,09,1, 11.8,1,1, 7.789, 10590.445, 199.079, 52633.351 20/09/23,11:15:55,06,09,1, 11.8,1,1, 7.789, 10590.425, 199.058, 52633.265 20/09/23,11:15:55,07,09,1, 11.8,1,1, 7.789, 10590.423, 199.049, 52633.242 20/09/23,11:15:55,08,09,1, 11.8,1,1, 7.789, 10590.434, 199.052, 52633.310 20/09/23,11:15:55,09,09,1, 11.8,1,1, 7.789, 10590.431, 199.066, 52633.348 20/09/23,11:15:55,10,09,1, 11.8,1,1, 7.789, 10590.419, 199.026, 52633.385 20/09/23,11:15:55,11,09,1, 11.8,1,1, 7.789, 10590.425, 199.048, 52633.391 20/09/23,11:15:55,12,09,1, 11.8,1,1, 7.789, 10590.402, 199.022, 52633.393 20/09/23,11:15:55,13,09,1, 11.8,1,1, 7.789, 10590.416, 199.037, 52633.367 20/09/23,11:15:55,14,09,1, 11.8,1,1, 7.789, 10590.432, 199.009, 52633.308 20/09/23,11:15:55,15,09,1, 11.8,1,1, 7.789, 10590.410, 199.019, 52633.272 20/09/23,11:15:55,16,09,1, 11.8,1,1, 7.789, 10590.424, 199.015, 52633.244 20/09/23,11:15:55,17,09,1, 11.8,1,1, 7.789, 10590.393, 198.998, 52633.239 20/09/23,11:15:55,18,09,1, 11.8,1,1, 7.789, 10590.424, 199.025, 52633.396 20/09/23,11:15:55,19,09,1, 11.8,1,1, 7.789, 10590.435, 199.004, 52633.422 20/09/23,11:15:56,00,10,1, 11.9,1,1, 7.790, 10590.429, 199.004, 52633.422 20/09/23,11:15:56,01,10,1, 11.9,1,1, 7.790, 10590.359, 199.030, 52633.575 20/09/23,11:15:56,02,10,1, 11.9,1,1, 7.790, 10590.394, 199.039, 52633.360 20/09/23,11:15:56,03,10,1, 11.9,1,1, 7.790, 10590.411, 199.029, 52633.332 20/09/23,11:15:56,04,10,1, 11.9,1,1, 7.790, 10590.406, 199.007, 52633.263 20/09/23,11:15:56,05,10,1, 11.9,1,1, 7.790, 10590.424, 199.034, 52633.240 20/09/23,11:15:56,06,10,1, 11.9,1,1, 7.790, 10590.430, 199.045, 52633.402 20/09/23,11:15:56,07,10,1, 11.9,1,1, 7.790, 10590.413, 199.031, 52633.460 20/09/23,11:15:56,08,10,1, 11.9,1,1, 7.790, 10590.413, 199.029, 52633.413 20/09/23,11:15:56,09,10,1, 11.9,1,1, 7.790, 10590.397, 199.020, 52633.436 20/09/23,11:15:56,10,10,1, 11.9,1,1, 7.790, 10590.379, 199.002, 52633.333 20/09/23,11:15:56,11,10,1, 11.9,1,1, 7.790, 10590.394, 199.005, 52633.290 20/09/23,11:15:56,12,10,1, 11.9,1,1, 7.790, 10590.414, 198.968, 52633.241 20/09/23,11:15:56,13,10,1, 11.9,1,1, 7.790, 10590.374, 198.966, 52633.232 20/09/23,11:15:56,14,10,1, 11.9,1,1, 7.790, 10590.433, 198.997, 52633.357 20/09/23,11:15:56,15,10,1, 11.9,1,1, 7.790, 10590.418, 198.996, 52633.328 20/09/23,11:15:56,16,10,1, 11.9,1,1, 7.790, 10590.395, 198.980, 52633.416 20/09/23,11:15:56,17,10,1, 11.9,1,1, 7.790, 10590.403, 199.003, 52633.472 20/09/23,11:15:56,18,10,1, 11.9,1,1, 7.790, 10590.383, 198.990, 52633.382 20/09/23,11:15:56,19,10,1, 11.9,1,1, 7.790, 10590.383, 199.000, 52633.339 20/09/23,11:15:57,00,08,1, 11.8,1,1, 7.795, 10590.379, 199.000, 52633.339 20/09/23,11:15:57,01,08,1, 11.8,1,1, 7.795, 10590.434, 198.981, 52633.291 20/09/23,11:15:57,02,08,1, 11.8,1,1, 7.795, 10590.395, 198.966, 52633.317 20/09/23,11:15:57,03,08,1, 11.8,1,1, 7.795, 10590.386, 198.968, 52633.365 20/09/23,11:15:57,04,08,1, 11.8,1,1, 7.795, 10590.396, 198.978, 52633.429 20/09/23,11:15:57,05,08,1, 11.8,1,1, 7.795, 10590.392, 198.999, 52633.446 20/09/23,11:15:57,06,08,1, 11.8,1,1, 7.795, 10590.421, 198.988, 52633.391 20/09/23,11:15:57,07,08,1, 11.8,1,1, 7.795, 10590.386, 198.989, 52633.328 20/09/23,11:15:57,08,08,1, 11.8,1,1, 7.795, 10590.394, 198.974, 52633.291 20/09/23,11:15:57,09,08,1, 11.8,1,1, 7.795, 10590.393, 198.963, 52633.286 20/09/23,11:15:57,10,08,1, 11.8,1,1, 7.795, 10590.380, 198.987, 52633.328 20/09/23,11:15:57,11,08,1, 11.8,1,1, 7.795, 10590.372, 198.977, 52633.420 20/09/23,11:15:57,12,08,1, 11.8,1,1, 7.795, 10590.391, 199.031, 52633.460 20/09/23,11:15:57,13,08,1, 11.8,1,1, 7.795, 10590.434, 199.017, 52633.513 20/09/23,11:15:57,14,08,1, 11.8,1,1, 7.795, 10590.372, 198.966, 52633.443 20/09/23,11:15:57,15,08,1, 11.8,1,1, 7.795, 10590.402, 198.955, 52633.369 20/09/23,11:15:57,16,08,1, 11.8,1,1, 7.795, 10590.388, 198.982, 52633.307 20/09/23,11:15:57,17,08,1, 11.8,1,1, 7.795, 10590.369, 198.971, 52633.310 20/09/23,11:15:57,18,08,1, 11.8,1,1, 7.795, 10590.377, 198.967, 52633.309 20/09/23,11:15:57,19,08,1, 11.8,1,1, 7.795, 10590.388, 198.958, 52633.431 20/09/23,11:15:58,00,07,1, 11.9,1,1, 7.787, 10590.388, 198.958, 52633.431 20/09/23,11:15:58,01,07,1, 11.9,1,1, 7.787, 10590.357, 198.958, 52633.416 20/09/23,11:15:58,02,07,1, 11.9,1,1, 7.787, 10590.359, 198.973, 52633.456 20/09/23,11:15:58,03,07,1, 11.9,1,1, 7.787, 10590.375, 198.975, 52633.363 20/09/23,11:15:58,04,07,1, 11.9,1,1, 7.787, 10590.347, 198.942, 52633.043 20/09/23,11:15:58,05,07,1, 11.9,1,1, 7.787, 10590.326, 198.953, 52633.254 20/09/23,11:15:58,06,07,1, 11.9,1,1, 7.787, 10590.331, 198.962, 52633.305 20/09/23,11:15:58,07,07,1, 11.9,1,1, 7.787, 10590.318, 198.963, 52633.380 20/09/23,11:15:58,08,07,1, 11.9,1,1, 7.787, 10590.342, 198.967, 52633.422 20/09/23,11:15:58,09,07,1, 11.9,1,1, 7.787, 10590.359, 198.977, 52633.466 20/09/23,11:15:58,10,07,1, 11.9,1,1, 7.787, 10590.329, 198.942, 52633.422 20/09/23,11:15:58,11,07,1, 11.9,1,1, 7.787, 10590.367, 198.952, 52633.380 20/09/23,11:15:58,12,07,1, 11.9,1,1, 7.787, 10590.356, 198.949, 52633.276 20/09/23,11:15:58,13,07,1, 11.9,1,1, 7.787, 10590.350, 198.967, 52633.269 20/09/23,11:15:58,14,07,1, 11.9,1,1, 7.787, 10590.374, 198.977, 52633.326 20/09/23,11:15:58,15,07,1, 11.9,1,1, 7.787, 10590.375, 198.963, 52633.323 20/09/23,11:15:58,16,07,1, 11.9,1,1, 7.787, 10590.375, 198.966, 52633.347 20/09/23,11:15:58,17,07,1, 11.9,1,1, 7.787, 10590.362, 198.987, 52633.472 20/09/23,11:15:58,18,07,1, 11.9,1,1, 7.787, 10590.383, 198.994, 52633.474 20/09/23,11:15:58,19,07,1, 11.9,1,1, 7.787, 10590.326, 198.973, 52633.419 20/09/23,11:15:59,00,09,1, 11.9,1,1, 7.789, 10590.321, 198.973, 52633.419 20/09/23,11:15:59,01,09,1, 11.9,1,1, 7.789, 10590.353, 198.962, 52633.282 20/09/23,11:15:59,02,09,1, 11.9,1,1, 7.789, 10590.354, 198.972, 52633.286 20/09/23,11:15:59,03,09,1, 11.9,1,1, 7.789, 10590.350, 198.949, 52633.322 20/09/23,11:15:59,04,09,1, 11.9,1,1, 7.789, 10590.331, 198.965, 52633.358 20/09/23,11:15:59,05,09,1, 11.9,1,1, 7.789, 10590.323, 198.959, 52633.421 20/09/23,11:15:59,06,09,1, 11.9,1,1, 7.789, 10590.329, 198.926, 52633.460 20/09/23,11:15:59,07,09,1, 11.9,1,1, 7.789, 10590.326, 198.933, 52633.441 20/09/23,11:15:59,08,09,1, 11.9,1,1, 7.789, 10590.313, 198.888, 52633.394 20/09/23,11:15:59,09,09,1, 11.9,1,1, 7.789, 10590.324, 198.922, 52633.328 20/09/23,11:15:59,10,09,1, 11.9,1,1, 7.789, 10590.310, 198.895, 52633.251 20/09/23,11:15:59,11,09,1, 11.9,1,1, 7.789, 10590.318, 198.905, 52633.296 20/09/23,11:15:59,12,09,1, 11.9,1,1, 7.789, 10590.328, 198.935, 52633.359 20/09/23,11:15:59,13,09,1, 11.9,1,1, 7.789, 10590.342, 198.938, 52633.408 20/09/23,11:15:59,14,09,1, 11.9,1,1, 7.789, 10590.329, 198.934, 52633.478 20/09/23,11:15:59,15,09,1, 11.9,1,1, 7.789, 10590.304, 198.947, 52633.449 20/09/23,11:15:59,16,09,1, 11.9,1,1, 7.789, 10590.329, 198.907, 52633.385 20/09/23,11:15:59,17,09,1, 11.9,1,1, 7.789, 10590.310, 198.922, 52633.324 20/09/23,11:15:59,18,09,1, 11.9,1,1, 7.789, 10590.333, 198.906, 52633.326 20/09/23,11:15:59,19,09,1, 11.9,1,1, 7.789, 10590.329, 198.916, 52633.234 20/09/23,11:16:00,00,09,1, 11.8,1,1, 7.793, 10590.329, 198.916, 52633.234 20/09/23,11:16:00,01,09,1, 11.8,1,1, 7.793, 10590.314, 198.918, 52633.402 20/09/23,11:16:00,02,09,1, 11.8,1,1, 7.793, 10590.321, 198.956, 52633.436 20/09/23,11:16:00,03,09,1, 11.8,1,1, 7.793, 10590.299, 198.958, 52633.503 20/09/23,11:16:00,04,09,1, 11.8,1,1, 7.793, 10590.293, 198.952, 52633.436 20/09/23,11:16:00,05,09,1, 11.8,1,1, 7.793, 10590.288, 198.947, 52633.362 20/09/23,11:16:00,06,09,1, 11.8,1,1, 7.793, 10590.282, 198.939, 52633.312 20/09/23,11:16:00,07,09,1, 11.8,1,1, 7.793, 10590.314, 198.934, 52633.274 20/09/23,11:16:00,08,09,1, 11.8,1,1, 7.793, 10590.286, 198.940, 52633.271 20/09/23,11:16:00,09,09,1, 11.8,1,1, 7.793, 10590.334, 198.934, 52633.316 20/09/23,11:16:00,10,09,1, 11.8,1,1, 7.793, 10590.288, 198.916, 52633.461 20/09/23,11:16:00,11,09,1, 11.8,1,1, 7.793, 10590.297, 198.947, 52633.461 20/09/23,11:16:00,12,09,1, 11.8,1,1, 7.793, 10590.283, 198.945, 52633.435 20/09/23,11:16:00,13,09,1, 11.8,1,1, 7.793, 10590.283, 198.926, 52633.422 20/09/23,11:16:00,14,09,1, 11.8,1,1, 7.793, 10590.298, 198.936, 52633.362 20/09/23,11:16:00,15,09,1, 11.8,1,1, 7.793, 10590.282, 198.890, 52633.284 20/09/23,11:16:00,16,09,1, 11.8,1,1, 7.793, 10590.269, 198.896, 52633.136 20/09/23,11:16:00,17,09,1, 11.8,1,1, 7.793, 10590.338, 198.906, 52633.403 20/09/23,11:16:00,18,09,1, 11.8,1,1, 7.793, 10590.310, 198.877, 52633.381 20/09/23,11:16:00,19,09,1, 11.8,1,1, 7.793, 10590.301, 198.892, 52633.378 20/09/23,11:16:01,00,09,1, 11.8,1,1, 7.790, 10590.296, 198.892, 52633.378 20/09/23,11:16:01,01,09,1, 11.8,1,1, 7.790, 10590.293, 198.897, 52633.470 20/09/23,11:16:01,02,09,1, 11.8,1,1, 7.790, 10590.255, 198.879, 52633.366 20/09/23,11:16:01,03,09,1, 11.8,1,1, 7.790, 10590.282, 198.895, 52633.345 20/09/23,11:16:01,04,09,1, 11.8,1,1, 7.790, 10590.266, 198.877, 52633.249 20/09/23,11:16:01,05,09,1, 11.8,1,1, 7.790, 10590.303, 198.909, 52633.307 20/09/23,11:16:01,06,09,1, 11.8,1,1, 7.790, 10590.267, 198.875, 52633.352 20/09/23,11:16:01,07,09,1, 11.8,1,1, 7.790, 10590.300, 198.903, 52633.431 20/09/23,11:16:01,08,09,1, 11.8,1,1, 7.790, 10590.266, 198.937, 52633.444 20/09/23,11:16:01,09,09,1, 11.8,1,1, 7.790, 10590.246, 198.895, 52633.437 20/09/23,11:16:01,10,09,1, 11.8,1,1, 7.790, 10590.252, 198.907, 52633.445 20/09/23,11:16:01,11,09,1, 11.8,1,1, 7.790, 10590.258, 198.903, 52633.343 20/09/23,11:16:01,12,09,1, 11.8,1,1, 7.790, 10590.277, 198.906, 52633.283 20/09/23,11:16:01,13,09,1, 11.8,1,1, 7.790, 10590.268, 198.893, 52633.257 20/09/23,11:16:01,14,09,1, 11.8,1,1, 7.790, 10590.247, 198.905, 52633.299 20/09/23,11:16:01,15,09,1, 11.8,1,1, 7.790, 10590.262, 198.880, 52633.365 20/09/23,11:16:01,16,09,1, 11.8,1,1, 7.790, 10590.256, 198.873, 52633.431 20/09/23,11:16:01,17,09,1, 11.8,1,1, 7.790, 10590.254, 198.866, 52633.471 20/09/23,11:16:01,18,09,1, 11.8,1,1, 7.790, 10590.256, 198.885, 52633.404 20/09/23,11:16:01,19,09,1, 11.8,1,1, 7.790, 10590.239, 198.877, 52633.339 20/09/23,11:16:02,00,09,1, 11.9,1,1, 7.789, 10590.237, 198.877, 52633.339 20/09/23,11:16:02,01,09,1, 11.9,1,1, 7.789, 10590.246, 198.855, 52633.272 20/09/23,11:16:02,02,09,1, 11.9,1,1, 7.789, 10590.264, 198.877, 52633.303 20/09/23,11:16:02,03,09,1, 11.9,1,1, 7.789, 10590.256, 198.873, 52633.334 20/09/23,11:16:02,04,09,1, 11.9,1,1, 7.789, 10590.236, 198.852, 52633.389 20/09/23,11:16:02,05,09,1, 11.9,1,1, 7.789, 10590.226, 198.871, 52633.407 20/09/23,11:16:02,06,09,1, 11.9,1,1, 7.789, 10590.237, 198.839, 52633.422 20/09/23,11:16:02,07,09,1, 11.9,1,1, 7.789, 10590.217, 198.858, 52633.389 20/09/23,11:16:02,08,09,1, 11.9,1,1, 7.789, 10590.238, 198.822, 52633.285 20/09/23,11:16:02,09,09,1, 11.9,1,1, 7.789, 10590.224, 198.844, 52633.296 20/09/23,11:16:02,10,09,1, 11.9,1,1, 7.789, 10590.214, 198.824, 52633.287 20/09/23,11:16:02,11,09,1, 11.9,1,1, 7.789, 10590.222, 198.859, 52633.328 20/09/23,11:16:02,12,09,1, 11.9,1,1, 7.789, 10590.256, 198.855, 52633.385 20/09/23,11:16:02,13,09,1, 11.9,1,1, 7.789, 10590.239, 198.825, 52633.438 20/09/23,11:16:02,14,09,1, 11.9,1,1, 7.789, 10590.239, 198.857, 52633.483 20/09/23,11:16:02,15,09,1, 11.9,1,1, 7.789, 10590.224, 198.846, 52633.436 20/09/23,11:16:02,16,09,1, 11.9,1,1, 7.789, 10590.213, 198.839, 52633.365 20/09/23,11:16:02,17,09,1, 11.9,1,1, 7.789, 10590.249, 198.846, 52633.282 20/09/23,11:16:02,18,09,1, 11.9,1,1, 7.789, 10590.235, 198.804, 52633.305 20/09/23,11:16:02,19,09,1, 11.9,1,1, 7.789, 10590.214, 198.829, 52633.338 20/09/23,11:16:03,00,09,1, 11.9,1,1, 7.789, 10590.212, 198.829, 52633.338 20/09/23,11:16:03,01,09,1, 11.9,1,1, 7.789, 10590.227, 198.855, 52633.441 20/09/23,11:16:03,02,09,1, 11.9,1,1, 7.789, 10590.212, 198.840, 52633.488 20/09/23,11:16:03,03,09,1, 11.9,1,1, 7.789, 10590.228, 198.834, 52633.454 20/09/23,11:16:03,04,09,1, 11.9,1,1, 7.789, 10590.217, 198.832, 52633.408 20/09/23,11:16:03,05,09,1, 11.9,1,1, 7.789, 10590.196, 198.825, 52633.318 20/09/23,11:16:03,06,09,1, 11.9,1,1, 7.789, 10590.227, 198.805, 52633.304 20/09/23,11:16:03,07,09,1, 11.9,1,1, 7.789, 10590.214, 198.801, 52633.267 20/09/23,11:16:03,08,09,1, 11.9,1,1, 7.789, 10590.229, 198.782, 52633.332 20/09/23,11:16:03,09,09,1, 11.9,1,1, 7.789, 10590.193, 198.814, 52633.432 20/09/23,11:16:03,10,09,1, 11.9,1,1, 7.789, 10590.192, 198.782, 52633.471 20/09/23,11:16:03,11,09,1, 11.9,1,1, 7.789, 10590.203, 198.790, 52633.481 20/09/23,11:16:03,12,09,1, 11.9,1,1, 7.789, 10590.199, 198.805, 52633.462 20/09/23,11:16:03,13,09,1, 11.9,1,1, 7.789, 10590.212, 198.798, 52633.350 20/09/23,11:16:03,14,09,1, 11.9,1,1, 7.789, 10590.187, 198.776, 52633.288 20/09/23,11:16:03,15,09,1, 11.9,1,1, 7.789, 10590.184, 198.763, 52633.258 20/09/23,11:16:03,16,09,1, 11.9,1,1, 7.789, 10590.195, 198.739, 52633.312 20/09/23,11:16:03,17,09,1, 11.9,1,1, 7.789, 10590.191, 198.801, 52633.407 20/09/23,11:16:03,18,09,1, 11.9,1,1, 7.789, 10590.203, 198.805, 52633.417 20/09/23,11:16:03,19,09,1, 11.9,1,1, 7.789, 10590.197, 198.793, 52633.761 20/09/23,11:16:04,00,09,1, 11.8,1,1, 7.789, 10590.196, 198.793, 52633.761 20/09/23,11:16:04,01,09,1, 11.8,1,1, 7.789, 10590.211, 198.776, 52633.360 20/09/23,11:16:04,02,09,1, 11.8,1,1, 7.789, 10590.209, 198.754, 52633.278 20/09/23,11:16:04,03,09,1, 11.8,1,1, 7.789, 10590.218, 198.798, 52633.282 20/09/23,11:16:04,04,09,1, 11.8,1,1, 7.789, 10590.199, 198.770, 52633.276 20/09/23,11:16:04,05,09,1, 11.8,1,1, 7.789, 10590.173, 198.774, 52633.336 20/09/23,11:16:04,06,09,1, 11.8,1,1, 7.789, 10590.192, 198.778, 52633.431 20/09/23,11:16:04,07,09,1, 11.8,1,1, 7.789, 10590.170, 198.820, 52633.494 20/09/23,11:16:04,08,09,1, 11.8,1,1, 7.789, 10590.152, 198.735, 52633.426 20/09/23,11:16:04,09,09,1, 11.8,1,1, 7.789, 10590.155, 198.774, 52633.430 20/09/23,11:16:04,10,09,1, 11.8,1,1, 7.789, 10590.191, 198.806, 52633.397 20/09/23,11:16:04,11,09,1, 11.8,1,1, 7.789, 10590.176, 198.766, 52633.314 20/09/23,11:16:04,12,09,1, 11.8,1,1, 7.789, 10590.163, 198.757, 52633.262 20/09/23,11:16:04,13,09,1, 11.8,1,1, 7.789, 10590.180, 198.790, 52633.343 20/09/23,11:16:04,14,09,1, 11.8,1,1, 7.789, 10590.180, 198.746, 52633.401 20/09/23,11:16:04,15,09,1, 11.8,1,1, 7.789, 10590.138, 198.729, 52633.399 20/09/23,11:16:04,16,09,1, 11.8,1,1, 7.789, 10590.152, 198.764, 52633.481 20/09/23,11:16:04,17,09,1, 11.8,1,1, 7.789, 10590.172, 198.760, 52633.470 20/09/23,11:16:04,18,09,1, 11.8,1,1, 7.789, 10590.114, 198.698, 52633.315 20/09/23,11:16:04,19,09,1, 11.8,1,1, 7.789, 10590.140, 198.702, 52633.266 20/09/23,11:16:05,00,08,1, 11.9,1,1, 7.793, 10590.137, 198.702, 52633.266 20/09/23,11:16:05,01,08,1, 11.9,1,1, 7.793, 10590.150, 198.706, 52633.277 20/09/23,11:16:05,02,08,1, 11.9,1,1, 7.793, 10590.149, 198.715, 52633.332 20/09/23,11:16:05,03,08,1, 11.9,1,1, 7.793, 10590.162, 198.694, 52633.421 20/09/23,11:16:05,04,08,1, 11.9,1,1, 7.793, 10590.129, 198.727, 52633.427 20/09/23,11:16:05,05,08,1, 11.9,1,1, 7.793, 10590.100, 198.700, 52633.460 20/09/23,11:16:05,06,08,1, 11.9,1,1, 7.793, 10590.120, 198.711, 52633.416 20/09/23,11:16:05,07,08,1, 11.9,1,1, 7.793, 10590.139, 198.727, 52633.344 20/09/23,11:16:05,08,08,1, 11.9,1,1, 7.793, 10590.122, 198.694, 52633.285 20/09/23,11:16:05,09,08,1, 11.9,1,1, 7.793, 10590.136, 198.685, 52633.268 20/09/23,11:16:05,10,08,1, 11.9,1,1, 7.793, 10590.112, 198.705, 52633.330 20/09/23,11:16:05,11,08,1, 11.9,1,1, 7.793, 10590.114, 198.705, 52633.384 20/09/23,11:16:05,12,08,1, 11.9,1,1, 7.793, 10590.102, 198.702, 52633.438 20/09/23,11:16:05,13,08,1, 11.9,1,1, 7.793, 10590.107, 198.696, 52633.454 20/09/23,11:16:05,14,08,1, 11.9,1,1, 7.793, 10590.100, 198.722, 52633.436 20/09/23,11:16:05,15,08,1, 11.9,1,1, 7.793, 10590.092, 198.667, 52633.337 20/09/23,11:16:05,16,08,1, 11.9,1,1, 7.793, 10590.085, 198.642, 52633.281 20/09/23,11:16:05,17,08,1, 11.9,1,1, 7.793, 10590.087, 198.670, 52633.309 20/09/23,11:16:05,18,08,1, 11.9,1,1, 7.793, 10590.105, 198.701, 52633.324 20/09/23,11:16:05,19,08,1, 11.9,1,1, 7.793, 10590.095, 198.691, 52633.361 20/09/23,11:16:06,00,09,1, 11.9,1,1, 7.790, 10590.087, 198.691, 52633.361 20/09/23,11:16:06,01,09,1, 11.9,1,1, 7.790, 10590.062, 198.674, 52633.462 20/09/23,11:16:06,02,09,1, 11.9,1,1, 7.790, 10590.069, 198.677, 52633.464 20/09/23,11:16:06,03,09,1, 11.9,1,1, 7.790, 10590.089, 198.671, 52633.367 20/09/23,11:16:06,04,09,1, 11.9,1,1, 7.790, 10590.061, 198.656, 52633.322 20/09/23,11:16:06,05,09,1, 11.9,1,1, 7.790, 10590.060, 198.624, 52633.286 20/09/23,11:16:06,06,09,1, 11.9,1,1, 7.790, 10590.063, 198.634, 52633.304 20/09/23,11:16:06,07,09,1, 11.9,1,1, 7.790, 10590.056, 198.635, 52633.315 20/09/23,11:16:06,08,09,1, 11.9,1,1, 7.790, 10590.056, 198.617, 52633.402 20/09/23,11:16:06,09,09,1, 11.9,1,1, 7.790, 10590.040, 198.612, 52633.406 20/09/23,11:16:06,10,09,1, 11.9,1,1, 7.790, 10590.038, 198.593, 52633.377 20/09/23,11:16:06,11,09,1, 11.9,1,1, 7.790, 10590.055, 198.597, 52633.346 20/09/23,11:16:06,12,09,1, 11.9,1,1, 7.790, 10590.056, 198.605, 52633.270 20/09/23,11:16:06,13,09,1, 11.9,1,1, 7.790, 10590.032, 198.617, 52633.295 20/09/23,11:16:06,14,09,1, 11.9,1,1, 7.790, 10590.048, 198.602, 52633.297 20/09/23,11:16:06,15,09,1, 11.9,1,1, 7.790, 10590.036, 198.631, 52633.298 20/09/23,11:16:06,16,09,1, 11.9,1,1, 7.790, 10590.033, 198.619, 52633.370 20/09/23,11:16:06,17,09,1, 11.9,1,1, 7.790, 10590.060, 198.603, 52633.416 20/09/23,11:16:06,18,09,1, 11.9,1,1, 7.790, 10590.016, 198.585, 52633.394 20/09/23,11:16:06,19,09,1, 11.9,1,1, 7.790, 10589.998, 198.602, 52633.395 20/09/23,11:16:07,00,09,1, 11.8,1,1, 7.789, 10589.995, 198.602, 52633.395 20/09/23,11:16:07,01,09,1, 11.8,1,1, 7.789, 10590.052, 198.587, 52633.304 20/09/23,11:16:07,02,09,1, 11.8,1,1, 7.789, 10590.025, 198.576, 52633.209 20/09/23,11:16:07,03,09,1, 11.8,1,1, 7.789, 10590.025, 198.574, 52633.282 20/09/23,11:16:07,04,09,1, 11.8,1,1, 7.789, 10590.045, 198.537, 52633.323 20/09/23,11:16:07,05,09,1, 11.8,1,1, 7.789, 10590.020, 198.585, 52633.387 20/09/23,11:16:07,06,09,1, 11.8,1,1, 7.789, 10590.011, 198.577, 52633.430 20/09/23,11:16:07,07,09,1, 11.8,1,1, 7.789, 10590.027, 198.588, 52633.436 20/09/23,11:16:07,08,09,1, 11.8,1,1, 7.789, 10590.025, 198.599, 52633.452 20/09/23,11:16:07,09,09,1, 11.8,1,1, 7.789, 10590.023, 198.577, 52633.346 20/09/23,11:16:07,10,09,1, 11.8,1,1, 7.789, 10590.009, 198.554, 52633.257 20/09/23,11:16:07,11,09,1, 11.8,1,1, 7.789, 10589.998, 198.542, 52633.297 20/09/23,11:16:07,12,09,1, 11.8,1,1, 7.789, 10590.029, 198.560, 52633.335 20/09/23,11:16:07,13,09,1, 11.8,1,1, 7.789, 10589.969, 198.534, 52633.351 20/09/23,11:16:07,14,09,1, 11.8,1,1, 7.789, 10590.012, 198.540, 52633.428 20/09/23,11:16:07,15,09,1, 11.8,1,1, 7.789, 10589.961, 198.518, 52633.413 20/09/23,11:16:07,16,09,1, 11.8,1,1, 7.789, 10589.979, 198.516, 52633.417 20/09/23,11:16:07,17,09,1, 11.8,1,1, 7.789, 10589.986, 198.534, 52633.363 20/09/23,11:16:07,18,09,1, 11.8,1,1, 7.789, 10589.979, 198.513, 52633.326 20/09/23,11:16:07,19,09,1, 11.8,1,1, 7.789, 10589.960, 198.500, 52633.285 20/09/23,11:16:08,00,08,1, 11.8,1,1, 7.790, 10589.954, 198.500, 52633.285 20/09/23,11:16:08,01,08,1, 11.8,1,1, 7.790, 10589.962, 198.518, 52633.343 20/09/23,11:16:08,02,08,1, 11.8,1,1, 7.790, 10589.963, 198.533, 52633.405 20/09/23,11:16:08,03,08,1, 11.8,1,1, 7.790, 10589.963, 198.538, 52633.459 20/09/23,11:16:08,04,08,1, 11.8,1,1, 7.790, 10589.961, 198.511, 52633.470 20/09/23,11:16:08,05,08,1, 11.8,1,1, 7.790, 10589.945, 198.485, 52633.360 20/09/23,11:16:08,06,08,1, 11.8,1,1, 7.790, 10589.924, 198.522, 52633.320 20/09/23,11:16:08,07,08,1, 11.8,1,1, 7.790, 10589.938, 198.487, 52633.293 20/09/23,11:16:08,08,08,1, 11.8,1,1, 7.790, 10589.932, 198.479, 52633.196 20/09/23,11:16:08,09,08,1, 11.8,1,1, 7.790, 10589.992, 198.501, 52633.288 20/09/23,11:16:08,10,08,1, 11.8,1,1, 7.790, 10589.924, 198.463, 52633.336 20/09/23,11:16:08,11,08,1, 11.8,1,1, 7.790, 10589.943, 198.475, 52633.426 20/09/23,11:16:08,12,08,1, 11.8,1,1, 7.790, 10589.961, 198.487, 52633.383 20/09/23,11:16:08,13,08,1, 11.8,1,1, 7.790, 10589.934, 198.490, 52633.415 20/09/23,11:16:08,14,08,1, 11.8,1,1, 7.790, 10589.918, 198.470, 52633.558 20/09/23,11:16:08,15,08,1, 11.8,1,1, 7.790, 10589.936, 198.451, 52633.277 20/09/23,11:16:08,16,08,1, 11.8,1,1, 7.790, 10589.932, 198.468, 52633.233 20/09/23,11:16:08,17,08,1, 11.8,1,1, 7.790, 10589.943, 198.467, 52633.296 20/09/23,11:16:08,18,08,1, 11.8,1,1, 7.790, 10589.940, 198.475, 52633.301 20/09/23,11:16:08,19,08,1, 11.8,1,1, 7.790, 10589.931, 198.476, 52633.362 20/09/23,11:16:09,00,08,1, 11.9,1,1, 7.790, 10589.929, 198.476, 52633.362 20/09/23,11:16:09,01,08,1, 11.9,1,1, 7.790, 10589.923, 198.477, 52633.459 20/09/23,11:16:09,02,08,1, 11.9,1,1, 7.790, 10589.907, 198.454, 52633.383 20/09/23,11:16:09,03,08,1, 11.9,1,1, 7.790, 10589.922, 198.441, 52633.286 20/09/23,11:16:09,04,08,1, 11.9,1,1, 7.790, 10589.893, 198.426, 52633.266 20/09/23,11:16:09,05,08,1, 11.9,1,1, 7.790, 10589.912, 198.447, 52633.225 20/09/23,11:16:09,06,08,1, 11.9,1,1, 7.790, 10589.898, 198.452, 52633.284 20/09/23,11:16:09,07,08,1, 11.9,1,1, 7.790, 10589.904, 198.433, 52633.348 20/09/23,11:16:09,08,08,1, 11.9,1,1, 7.790, 10589.898, 198.424, 52633.401 20/09/23,11:16:09,09,08,1, 11.9,1,1, 7.790, 10589.887, 198.433, 52633.417 20/09/23,11:16:09,10,08,1, 11.9,1,1, 7.790, 10589.870, 198.442, 52633.384 20/09/23,11:16:09,11,08,1, 11.9,1,1, 7.790, 10589.864, 198.430, 52633.301 20/09/23,11:16:09,12,08,1, 11.9,1,1, 7.790, 10589.832, 198.415, 52633.233 20/09/23,11:16:09,13,08,1, 11.9,1,1, 7.790, 10589.852, 198.403, 52633.213 20/09/23,11:16:09,14,08,1, 11.9,1,1, 7.790, 10589.855, 198.400, 52633.299 20/09/23,11:16:09,15,08,1, 11.9,1,1, 7.790, 10589.866, 198.397, 52633.338 20/09/23,11:16:09,16,08,1, 11.9,1,1, 7.790, 10589.855, 198.379, 52633.348 20/09/23,11:16:09,17,08,1, 11.9,1,1, 7.790, 10589.859, 198.396, 52633.425 20/09/23,11:16:09,18,08,1, 11.9,1,1, 7.790, 10589.856, 198.407, 52633.434 20/09/23,11:16:09,19,08,1, 11.9,1,1, 7.790, 10589.822, 198.372, 52633.347 20/09/23,11:16:10,00,09,1, 11.9,1,1, 7.792, 10589.820, 198.372, 52633.347 20/09/23,11:16:10,01,09,1, 11.9,1,1, 7.792, 10589.865, 198.386, 52633.281 20/09/23,11:16:10,02,09,1, 11.9,1,1, 7.792, 10589.854, 198.372, 52633.297 20/09/23,11:16:10,03,09,1, 11.9,1,1, 7.792, 10589.860, 198.371, 52633.322 20/09/23,11:16:10,04,09,1, 11.9,1,1, 7.792, 10589.847, 198.365, 52633.363 20/09/23,11:16:10,05,09,1, 11.9,1,1, 7.792, 10589.843, 198.377, 52633.491 20/09/23,11:16:10,06,09,1, 11.9,1,1, 7.792, 10589.816, 198.358, 52633.420 20/09/23,11:16:10,07,09,1, 11.9,1,1, 7.792, 10589.818, 198.363, 52633.431 20/09/23,11:16:10,08,09,1, 11.9,1,1, 7.792, 10589.817, 198.372, 52633.335 20/09/23,11:16:10,09,09,1, 11.9,1,1, 7.792, 10589.810, 198.362, 52633.337 20/09/23,11:16:10,10,09,1, 11.9,1,1, 7.792, 10589.867, 198.369, 52633.277 20/09/23,11:16:10,11,09,1, 11.9,1,1, 7.792, 10589.817, 198.349, 52633.277 20/09/23,11:16:10,12,09,1, 11.9,1,1, 7.792, 10589.816, 198.355, 52633.361 20/09/23,11:16:10,13,09,1, 11.9,1,1, 7.792, 10589.820, 198.380, 52633.432 20/09/23,11:16:10,14,09,1, 11.9,1,1, 7.792, 10589.817, 198.372, 52633.445 20/09/23,11:16:10,15,09,1, 11.9,1,1, 7.792, 10589.826, 198.379, 52633.454 20/09/23,11:16:10,16,09,1, 11.9,1,1, 7.792, 10589.840, 198.360, 52633.413 20/09/23,11:16:10,17,09,1, 11.9,1,1, 7.792, 10589.804, 198.351, 52633.300 20/09/23,11:16:10,18,09,1, 11.9,1,1, 7.792, 10589.807, 198.387, 52633.294 20/09/23,11:16:10,19,09,1, 11.9,1,1, 7.792, 10589.787, 198.348, 52633.288 20/09/23,11:16:11,00,10,1, 11.8,1,1, 7.797, 10589.778, 198.348, 52633.288 20/09/23,11:16:11,01,10,1, 11.8,1,1, 7.797, 10589.793, 198.321, 52633.369 20/09/23,11:16:11,02,10,1, 11.8,1,1, 7.797, 10589.763, 198.303, 52633.417 20/09/23,11:16:11,03,10,1, 11.8,1,1, 7.797, 10589.783, 198.312, 52633.406 20/09/23,11:16:11,04,10,1, 11.8,1,1, 7.797, 10589.781, 198.299, 52633.368 20/09/23,11:16:11,05,10,1, 11.8,1,1, 7.797, 10589.760, 198.320, 52633.299 20/09/23,11:16:11,06,10,1, 11.8,1,1, 7.797, 10589.788, 198.313, 52633.334 20/09/23,11:16:11,07,10,1, 11.8,1,1, 7.797, 10589.776, 198.269, 52633.260 20/09/23,11:16:11,08,10,1, 11.8,1,1, 7.797, 10589.759, 198.299, 52633.295 20/09/23,11:16:11,09,10,1, 11.8,1,1, 7.797, 10589.782, 198.294, 52633.357 20/09/23,11:16:11,10,10,1, 11.8,1,1, 7.797, 10589.746, 198.276, 52633.445 20/09/23,11:16:11,11,10,1, 11.8,1,1, 7.797, 10589.768, 198.301, 52633.461 20/09/23,11:16:11,12,10,1, 11.8,1,1, 7.797, 10589.753, 198.291, 52633.387 20/09/23,11:16:11,13,10,1, 11.8,1,1, 7.797, 10589.761, 198.283, 52633.349 20/09/23,11:16:11,14,10,1, 11.8,1,1, 7.797, 10589.760, 198.293, 52633.307 20/09/23,11:16:11,15,10,1, 11.8,1,1, 7.797, 10589.793, 198.292, 52633.292 20/09/23,11:16:11,16,10,1, 11.8,1,1, 7.797, 10589.775, 198.280, 52633.301 20/09/23,11:16:11,17,10,1, 11.8,1,1, 7.797, 10589.750, 198.274, 52633.331 20/09/23,11:16:11,18,10,1, 11.8,1,1, 7.797, 10589.749, 198.288, 52633.407 20/09/23,11:16:11,19,10,1, 11.8,1,1, 7.797, 10589.761, 198.284, 52633.452 20/09/23,11:16:12,00,10,1, 11.8,1,1, 7.790, 10589.753, 198.284, 52633.452 20/09/23,11:16:12,01,10,1, 11.8,1,1, 7.790, 10589.786, 198.305, 52633.434 20/09/23,11:16:12,02,10,1, 11.8,1,1, 7.790, 10589.708, 198.239, 52633.275 20/09/23,11:16:12,03,10,1, 11.8,1,1, 7.790, 10589.714, 198.273, 52633.300 20/09/23,11:16:12,04,10,1, 11.8,1,1, 7.790, 10589.753, 198.293, 52633.267 20/09/23,11:16:12,05,10,1, 11.8,1,1, 7.790, 10589.758, 198.271, 52633.342 20/09/23,11:16:12,06,10,1, 11.8,1,1, 7.790, 10589.752, 198.271, 52633.392 20/09/23,11:16:12,07,10,1, 11.8,1,1, 7.790, 10589.738, 198.250, 52633.479 20/09/23,11:16:12,08,10,1, 11.8,1,1, 7.790, 10589.781, 198.289, 52633.493 20/09/23,11:16:12,09,10,1, 11.8,1,1, 7.790, 10589.750, 198.306, 52633.423 20/09/23,11:16:12,10,10,1, 11.8,1,1, 7.790, 10589.693, 198.199, 52632.657 20/09/23,11:16:12,11,10,1, 11.8,1,1, 7.790, 10589.678, 198.282, 52633.534 20/09/23,11:16:12,12,10,1, 11.8,1,1, 7.790, 10589.759, 198.297, 52633.488 20/09/23,11:16:12,13,10,1, 11.8,1,1, 7.790, 10589.730, 198.265, 52633.446 20/09/23,11:16:12,14,10,1, 11.8,1,1, 7.790, 10589.705, 198.234, 52633.359 20/09/23,11:16:12,15,10,1, 11.8,1,1, 7.790, 10589.700, 198.212, 52633.348 20/09/23,11:16:12,16,10,1, 11.8,1,1, 7.790, 10589.704, 198.223, 52633.400 20/09/23,11:16:12,17,10,1, 11.8,1,1, 7.790, 10589.700, 198.234, 52633.335 20/09/23,11:16:12,18,10,1, 11.8,1,1, 7.790, 10589.712, 198.213, 52633.353 20/09/23,11:16:12,19,10,1, 11.8,1,1, 7.790, 10589.708, 198.225, 52633.375 20/09/23,11:16:13,00,09,1, 11.9,1,1, 7.791, 10589.703, 198.225, 52633.375 20/09/23,11:16:13,01,09,1, 11.9,1,1, 7.791, 10589.695, 198.224, 52633.352 20/09/23,11:16:13,02,09,1, 11.9,1,1, 7.791, 10589.705, 198.192, 52633.322 20/09/23,11:16:13,03,09,1, 11.9,1,1, 7.791, 10589.687, 198.208, 52633.357 20/09/23,11:16:13,04,09,1, 11.9,1,1, 7.791, 10589.681, 198.220, 52633.358 20/09/23,11:16:13,05,09,1, 11.9,1,1, 7.791, 10589.710, 198.216, 52633.336 20/09/23,11:16:13,06,09,1, 11.9,1,1, 7.791, 10589.692, 198.193, 52633.344 20/09/23,11:16:13,07,09,1, 11.9,1,1, 7.791, 10589.698, 198.207, 52633.343 20/09/23,11:16:13,08,09,1, 11.9,1,1, 7.791, 10589.678, 198.172, 52633.320 20/09/23,11:16:13,09,09,1, 11.9,1,1, 7.791, 10589.675, 198.166, 52633.300 20/09/23,11:16:13,10,09,1, 11.9,1,1, 7.791, 10589.668, 198.213, 52633.331 20/09/23,11:16:13,11,09,1, 11.9,1,1, 7.791, 10589.681, 198.191, 52633.362 20/09/23,11:16:13,12,09,1, 11.9,1,1, 7.791, 10589.692, 198.207, 52633.336 20/09/23,11:16:13,13,09,1, 11.9,1,1, 7.791, 10589.670, 198.203, 52633.345 20/09/23,11:16:13,14,09,1, 11.9,1,1, 7.791, 10589.657, 198.199, 52633.343 20/09/23,11:16:13,15,09,1, 11.9,1,1, 7.791, 10589.681, 198.190, 52633.330 20/09/23,11:16:13,16,09,1, 11.9,1,1, 7.791, 10589.675, 198.182, 52633.360 20/09/23,11:16:13,17,09,1, 11.9,1,1, 7.791, 10589.684, 198.224, 52633.393 20/09/23,11:16:13,18,09,1, 11.9,1,1, 7.791, 10589.696, 198.188, 52633.363 20/09/23,11:16:13,19,09,1, 11.9,1,1, 7.791, 10589.686, 198.210, 52633.397 20/09/23,11:16:14,00,09,1, 11.9,1,1, 7.790, 10589.678, 198.210, 52633.397 20/09/23,11:16:14,01,09,1, 11.9,1,1, 7.790, 10589.658, 198.199, 52633.356 20/09/23,11:16:14,02,09,1, 11.9,1,1, 7.790, 10589.657, 198.218, 52633.402 20/09/23,11:16:14,03,09,1, 11.9,1,1, 7.790, 10589.670, 198.221, 52633.386 20/09/23,11:16:14,04,09,1, 11.9,1,1, 7.790, 10589.672, 198.220, 52633.410 20/09/23,11:16:14,05,09,1, 11.9,1,1, 7.790, 10589.669, 198.187, 52633.383 20/09/23,11:16:14,06,09,1, 11.9,1,1, 7.790, 10589.644, 198.174, 52633.366 20/09/23,11:16:14,07,09,1, 11.9,1,1, 7.790, 10589.669, 198.199, 52633.402 20/09/23,11:16:14,08,09,1, 11.9,1,1, 7.790, 10589.655, 198.193, 52633.366 20/09/23,11:16:14,09,09,1, 11.9,1,1, 7.790, 10589.653, 198.171, 52633.385 20/09/23,11:16:14,10,09,1, 11.9,1,1, 7.790, 10589.645, 198.182, 52633.359 20/09/23,11:16:14,11,09,1, 11.9,1,1, 7.790, 10589.632, 198.169, 52633.374 20/09/23,11:16:14,12,09,1, 11.9,1,1, 7.790, 10589.639, 198.160, 52633.356 20/09/23,11:16:14,13,09,1, 11.9,1,1, 7.790, 10589.642, 198.176, 52633.340 20/09/23,11:16:14,14,09,1, 11.9,1,1, 7.790, 10589.622, 198.173, 52633.330 20/09/23,11:16:14,15,09,1, 11.9,1,1, 7.790, 10589.628, 198.164, 52633.382 20/09/23,11:16:14,16,09,1, 11.9,1,1, 7.790, 10589.614, 198.160, 52633.383 20/09/23,11:16:14,17,09,1, 11.9,1,1, 7.790, 10589.593, 198.129, 52633.337 20/09/23,11:16:14,18,09,1, 11.9,1,1, 7.790, 10589.598, 198.170, 52633.365 20/09/23,11:16:14,19,09,1, 11.9,1,1, 7.790, 10589.593, 198.141, 52633.339 20/09/23,11:16:15,00,09,1, 11.9,1,1, 7.793, 10589.586, 198.141, 52633.339 20/09/23,11:16:15,01,09,1, 11.9,1,1, 7.793, 10589.584, 198.155, 52633.329 20/09/23,11:16:15,02,09,1, 11.9,1,1, 7.793, 10589.605, 198.147, 52633.347 20/09/23,11:16:15,03,09,1, 11.9,1,1, 7.793, 10589.613, 198.135, 52633.356 20/09/23,11:16:15,04,09,1, 11.9,1,1, 7.793, 10589.625, 198.125, 52633.373 20/09/23,11:16:15,05,09,1, 11.9,1,1, 7.793, 10589.612, 198.154, 52633.332 20/09/23,11:16:15,06,09,1, 11.9,1,1, 7.793, 10589.605, 198.145, 52633.385 20/09/23,11:16:15,07,09,1, 11.9,1,1, 7.793, 10589.644, 198.167, 52633.405 20/09/23,11:16:15,08,09,1, 11.9,1,1, 7.793, 10589.585, 198.140, 52633.356 20/09/23,11:16:15,09,09,1, 11.9,1,1, 7.793, 10589.587, 198.168, 52633.372 20/09/23,11:16:15,10,09,1, 11.9,1,1, 7.793, 10589.598, 198.167, 52633.404 20/09/23,11:16:15,11,09,1, 11.9,1,1, 7.793, 10589.586, 198.165, 52633.374 20/09/23,11:16:15,12,09,1, 11.9,1,1, 7.793, 10589.608, 198.171, 52633.414 20/09/23,11:16:15,13,09,1, 11.9,1,1, 7.793, 10589.644, 198.211, 52633.395 20/09/23,11:16:15,14,09,1, 11.9,1,1, 7.793, 10589.562, 198.158, 52633.355 20/09/23,11:16:15,15,09,1, 11.9,1,1, 7.793, 10589.610, 198.178, 52633.378 20/09/23,11:16:15,16,09,1, 11.9,1,1, 7.793, 10589.594, 198.179, 52633.374 20/09/23,11:16:15,17,09,1, 11.9,1,1, 7.793, 10589.565, 198.167, 52633.387 20/09/23,11:16:15,18,09,1, 11.9,1,1, 7.793, 10589.602, 198.181, 52633.353 20/09/23,11:16:15,19,09,1, 11.9,1,1, 7.793, 10589.582, 198.171, 52633.345 20/09/23,11:16:16,00,10,1, 11.9,1,1, 7.793, 10589.578, 198.171, 52633.345 20/09/23,11:16:16,01,10,1, 11.9,1,1, 7.793, 10589.567, 198.181, 52633.367 20/09/23,11:16:16,02,10,1, 11.9,1,1, 7.793, 10589.568, 198.185, 52633.389 20/09/23,11:16:16,03,10,1, 11.9,1,1, 7.793, 10589.542, 198.178, 52633.414 20/09/23,11:16:16,04,10,1, 11.9,1,1, 7.793, 10589.545, 198.175, 52633.416 20/09/23,11:16:16,05,10,1, 11.9,1,1, 7.793, 10589.558, 198.144, 52633.373 20/09/23,11:16:16,06,10,1, 11.9,1,1, 7.793, 10589.553, 198.190, 52633.377 20/09/23,11:16:16,07,10,1, 11.9,1,1, 7.793, 10589.523, 198.185, 52633.418 20/09/23,11:16:16,08,10,1, 11.9,1,1, 7.793, 10589.530, 198.169, 52633.374 20/09/23,11:16:16,09,10,1, 11.9,1,1, 7.793, 10589.518, 198.140, 52633.333 20/09/23,11:16:16,10,10,1, 11.9,1,1, 7.793, 10589.529, 198.185, 52633.373 20/09/23,11:16:16,11,10,1, 11.9,1,1, 7.793, 10589.529, 198.182, 52633.367 20/09/23,11:16:16,12,10,1, 11.9,1,1, 7.793, 10589.526, 198.164, 52633.351 20/09/23,11:16:16,13,10,1, 11.9,1,1, 7.793, 10589.523, 198.168, 52633.362 20/09/23,11:16:16,14,10,1, 11.9,1,1, 7.793, 10589.521, 198.133, 52633.378 20/09/23,11:16:16,15,10,1, 11.9,1,1, 7.793, 10589.506, 198.153, 52633.393 20/09/23,11:16:16,16,10,1, 11.9,1,1, 7.793, 10589.519, 198.168, 52633.350 20/09/23,11:16:16,17,10,1, 11.9,1,1, 7.793, 10589.515, 198.149, 52633.366 20/09/23,11:16:16,18,10,1, 11.9,1,1, 7.793, 10589.507, 198.154, 52633.361 20/09/23,11:16:16,19,10,1, 11.9,1,1, 7.793, 10589.475, 198.156, 52633.343 20/09/23,11:16:17,00,10,1, 11.9,1,1, 7.788, 10589.470, 198.156, 52633.343 20/09/23,11:16:17,01,10,1, 11.9,1,1, 7.788, 10589.512, 198.174, 52633.395 20/09/23,11:16:17,02,10,1, 11.9,1,1, 7.788, 10589.511, 198.179, 52633.376 20/09/23,11:16:17,03,10,1, 11.9,1,1, 7.788, 10589.500, 198.172, 52633.353 20/09/23,11:16:17,04,10,1, 11.9,1,1, 7.788, 10589.514, 198.177, 52633.358 20/09/23,11:16:17,05,10,1, 11.9,1,1, 7.788, 10589.481, 198.224, 52633.386 20/09/23,11:16:17,06,10,1, 11.9,1,1, 7.788, 10589.490, 198.207, 52633.353 20/09/23,11:16:17,07,10,1, 11.9,1,1, 7.788, 10589.485, 198.184, 52633.372 20/09/23,11:16:17,08,10,1, 11.9,1,1, 7.788, 10589.518, 198.199, 52633.397 20/09/23,11:16:17,09,10,1, 11.9,1,1, 7.788, 10589.518, 198.197, 52633.427 20/09/23,11:16:17,10,10,1, 11.9,1,1, 7.788, 10589.496, 198.208, 52633.376 20/09/23,11:16:17,11,10,1, 11.9,1,1, 7.788, 10589.491, 198.211, 52633.405 20/09/23,11:16:17,12,10,1, 11.9,1,1, 7.788, 10589.488, 198.227, 52633.391 20/09/23,11:16:17,13,10,1, 11.9,1,1, 7.788, 10589.487, 198.209, 52633.436 20/09/23,11:16:17,14,10,1, 11.9,1,1, 7.788, 10589.478, 198.215, 52633.377 20/09/23,11:16:17,15,10,1, 11.9,1,1, 7.788, 10589.492, 198.216, 52633.413 20/09/23,11:16:17,16,10,1, 11.9,1,1, 7.788, 10589.469, 198.227, 52633.384 20/09/23,11:16:17,17,10,1, 11.9,1,1, 7.788, 10589.475, 198.228, 52633.387 20/09/23,11:16:17,18,10,1, 11.9,1,1, 7.788, 10589.480, 198.206, 52633.419 20/09/23,11:16:17,19,10,1, 11.9,1,1, 7.788, 10589.476, 198.222, 52633.412 20/09/23,11:16:18,00,10,1, 11.9,1,1, 7.790, 10589.470, 198.222, 52633.412 20/09/23,11:16:18,01,10,1, 11.9,1,1, 7.790, 10589.481, 198.237, 52633.421 20/09/23,11:16:18,02,10,1, 11.9,1,1, 7.790, 10589.450, 198.190, 52633.394 20/09/23,11:16:18,03,10,1, 11.9,1,1, 7.790, 10589.450, 198.230, 52633.460 20/09/23,11:16:18,04,10,1, 11.9,1,1, 7.790, 10589.450, 198.220, 52633.407 20/09/23,11:16:18,05,10,1, 11.9,1,1, 7.790, 10589.452, 198.175, 52633.405 20/09/23,11:16:18,06,10,1, 11.9,1,1, 7.790, 10589.445, 198.228, 52633.400 20/09/23,11:16:18,07,10,1, 11.9,1,1, 7.790, 10589.448, 198.208, 52633.399 20/09/23,11:16:18,08,10,1, 11.9,1,1, 7.790, 10589.431, 198.230, 52633.405 20/09/23,11:16:18,09,10,1, 11.9,1,1, 7.790, 10589.433, 198.225, 52633.402 20/09/23,11:16:18,10,10,1, 11.9,1,1, 7.790, 10589.439, 198.228, 52633.379 20/09/23,11:16:18,11,10,1, 11.9,1,1, 7.790, 10589.446, 198.230, 52633.420 20/09/23,11:16:18,12,10,1, 11.9,1,1, 7.790, 10589.412, 198.230, 52633.354 20/09/23,11:16:18,13,10,1, 11.9,1,1, 7.790, 10589.466, 198.244, 52633.419 20/09/23,11:16:18,14,10,1, 11.9,1,1, 7.790, 10589.423, 198.245, 52633.362 20/09/23,11:16:18,15,10,1, 11.9,1,1, 7.790, 10589.418, 198.272, 52633.386 20/09/23,11:16:18,16,10,1, 11.9,1,1, 7.790, 10589.413, 198.249, 52633.410 20/09/23,11:16:18,17,10,1, 11.9,1,1, 7.790, 10589.418, 198.267, 52633.394 20/09/23,11:16:18,18,10,1, 11.9,1,1, 7.790, 10589.401, 198.264, 52633.451 20/09/23,11:16:18,19,10,1, 11.9,1,1, 7.790, 10589.401, 198.252, 52633.414 20/09/23,11:16:19,00,10,1, 11.9,1,1, 7.794, 10589.395, 198.252, 52633.414 20/09/23,11:16:19,01,10,1, 11.9,1,1, 7.794, 10589.408, 198.299, 52633.453 20/09/23,11:16:19,02,10,1, 11.9,1,1, 7.794, 10589.382, 198.250, 52633.434 20/09/23,11:16:19,03,10,1, 11.9,1,1, 7.794, 10589.389, 198.273, 52633.502 20/09/23,11:16:19,04,10,1, 11.9,1,1, 7.794, 10589.409, 198.283, 52633.509 20/09/23,11:16:19,05,10,1, 11.9,1,1, 7.794, 10589.429, 198.277, 52633.479 20/09/23,11:16:19,06,10,1, 11.9,1,1, 7.794, 10589.401, 198.265, 52633.471 20/09/23,11:16:19,07,10,1, 11.9,1,1, 7.794, 10589.404, 198.287, 52633.403 20/09/23,11:16:19,08,10,1, 11.9,1,1, 7.794, 10589.393, 198.259, 52633.449 20/09/23,11:16:19,09,10,1, 11.9,1,1, 7.794, 10589.385, 198.263, 52633.442 20/09/23,11:16:19,10,10,1, 11.9,1,1, 7.794, 10589.394, 198.302, 52633.454 20/09/23,11:16:19,11,10,1, 11.9,1,1, 7.794, 10589.391, 198.317, 52633.514 20/09/23,11:16:19,12,10,1, 11.9,1,1, 7.794, 10589.397, 198.300, 52633.504 20/09/23,11:16:19,13,10,1, 11.9,1,1, 7.794, 10589.380, 198.281, 52633.447 20/09/23,11:16:19,14,10,1, 11.9,1,1, 7.794, 10589.355, 198.291, 52633.475 20/09/23,11:16:19,15,10,1, 11.9,1,1, 7.794, 10589.365, 198.289, 52633.428 20/09/23,11:16:19,16,10,1, 11.9,1,1, 7.794, 10589.356, 198.268, 52633.416 20/09/23,11:16:19,17,10,1, 11.9,1,1, 7.794, 10589.356, 198.271, 52633.404 20/09/23,11:16:19,18,10,1, 11.9,1,1, 7.794, 10589.350, 198.301, 52633.439 20/09/23,11:16:19,19,10,1, 11.9,1,1, 7.794, 10589.382, 198.305, 52633.482 20/09/23,11:16:20,00,09,1, 11.8,1,1, 7.792, 10589.378, 198.305, 52633.482 20/09/23,11:16:20,01,09,1, 11.8,1,1, 7.792, 10589.344, 198.293, 52633.424 20/09/23,11:16:20,02,09,1, 11.8,1,1, 7.792, 10589.328, 198.282, 52633.444 20/09/23,11:16:20,03,09,1, 11.8,1,1, 7.792, 10589.322, 198.285, 52633.456 20/09/23,11:16:20,04,09,1, 11.8,1,1, 7.792, 10589.343, 198.267, 52633.453 20/09/23,11:16:20,05,09,1, 11.8,1,1, 7.792, 10589.341, 198.290, 52633.407 20/09/23,11:16:20,06,09,1, 11.8,1,1, 7.792, 10589.312, 198.310, 52633.440 20/09/23,11:16:20,07,09,1, 11.8,1,1, 7.792, 10589.372, 198.319, 52633.491 20/09/23,11:16:20,08,09,1, 11.8,1,1, 7.792, 10589.306, 198.324, 52633.443 20/09/23,11:16:20,09,09,1, 11.8,1,1, 7.792, 10589.312, 198.331, 52633.511 20/09/23,11:16:20,10,09,1, 11.8,1,1, 7.792, 10589.300, 198.311, 52633.473 20/09/23,11:16:20,11,09,1, 11.8,1,1, 7.792, 10589.285, 198.297, 52633.430 20/09/23,11:16:20,12,09,1, 11.8,1,1, 7.792, 10589.271, 198.335, 52633.464 20/09/23,11:16:20,13,09,1, 11.8,1,1, 7.792, 10589.305, 198.330, 52633.475 20/09/23,11:16:20,14,09,1, 11.8,1,1, 7.792, 10589.269, 198.326, 52633.445 20/09/23,11:16:20,15,09,1, 11.8,1,1, 7.792, 10589.320, 198.336, 52633.482 20/09/23,11:16:20,16,09,1, 11.8,1,1, 7.792, 10589.300, 198.324, 52633.459 20/09/23,11:16:20,17,09,1, 11.8,1,1, 7.792, 10589.301, 198.341, 52633.507 20/09/23,11:16:20,18,09,1, 11.8,1,1, 7.792, 10589.283, 198.348, 52633.493 20/09/23,11:16:20,19,09,1, 11.8,1,1, 7.792, 10589.307, 198.360, 52633.518 20/09/23,11:16:21,00,09,1, 11.9,1,1, 7.797, 10589.303, 198.360, 52633.518 20/09/23,11:16:21,01,09,1, 11.9,1,1, 7.797, 10589.270, 198.375, 52633.491 20/09/23,11:16:21,02,09,1, 11.9,1,1, 7.797, 10589.253, 198.367, 52633.553 20/09/23,11:16:21,03,09,1, 11.9,1,1, 7.797, 10589.238, 198.380, 52633.480 20/09/23,11:16:21,04,09,1, 11.9,1,1, 7.797, 10589.258, 198.378, 52633.521 20/09/23,11:16:21,05,09,1, 11.9,1,1, 7.797, 10589.260, 198.400, 52633.504 20/09/23,11:16:21,06,09,1, 11.9,1,1, 7.797, 10589.264, 198.383, 52633.494 20/09/23,11:16:21,07,09,1, 11.9,1,1, 7.797, 10589.239, 198.370, 52633.549 20/09/23,11:16:21,08,09,1, 11.9,1,1, 7.797, 10589.265, 198.363, 52633.518 20/09/23,11:16:21,09,09,1, 11.9,1,1, 7.797, 10589.264, 198.370, 52633.510 20/09/23,11:16:21,10,09,1, 11.9,1,1, 7.797, 10589.218, 198.367, 52633.475 20/09/23,11:16:21,11,09,1, 11.9,1,1, 7.797, 10589.242, 198.374, 52633.506 20/09/23,11:16:21,12,09,1, 11.9,1,1, 7.797, 10589.222, 198.341, 52633.493 20/09/23,11:16:21,13,09,1, 11.9,1,1, 7.797, 10589.215, 198.347, 52633.488 20/09/23,11:16:21,14,09,1, 11.9,1,1, 7.797, 10589.228, 198.384, 52633.532 20/09/23,11:16:21,15,09,1, 11.9,1,1, 7.797, 10589.219, 198.375, 52633.512 20/09/23,11:16:21,16,09,1, 11.9,1,1, 7.797, 10589.218, 198.367, 52633.516 20/09/23,11:16:21,17,09,1, 11.9,1,1, 7.797, 10589.202, 198.381, 52633.516 20/09/23,11:16:21,18,09,1, 11.9,1,1, 7.797, 10589.190, 198.381, 52633.469 20/09/23,11:16:21,19,09,1, 11.9,1,1, 7.797, 10589.193, 198.400, 52633.499 20/09/23,11:16:22,00,08,1, 11.8,1,1, 7.793, 10589.186, 198.400, 52633.499 20/09/23,11:16:22,01,08,1, 11.8,1,1, 7.793, 10589.197, 198.368, 52633.528 20/09/23,11:16:22,02,08,1, 11.8,1,1, 7.793, 10589.168, 198.379, 52633.570 20/09/23,11:16:22,03,08,1, 11.8,1,1, 7.793, 10589.181, 198.389, 52633.515 20/09/23,11:16:22,04,08,1, 11.8,1,1, 7.793, 10589.173, 198.360, 52633.528 20/09/23,11:16:22,05,08,1, 11.8,1,1, 7.793, 10589.133, 198.374, 52633.510 20/09/23,11:16:22,06,08,1, 11.8,1,1, 7.793, 10589.134, 198.381, 52633.543 20/09/23,11:16:22,07,08,1, 11.8,1,1, 7.793, 10589.140, 198.393, 52633.551 20/09/23,11:16:22,08,08,1, 11.8,1,1, 7.793, 10589.145, 198.352, 52633.460 20/09/23,11:16:22,09,08,1, 11.8,1,1, 7.793, 10589.118, 198.372, 52633.500 20/09/23,11:16:22,10,08,1, 11.8,1,1, 7.793, 10589.129, 198.386, 52633.516 20/09/23,11:16:22,11,08,1, 11.8,1,1, 7.793, 10589.107, 198.394, 52633.481 20/09/23,11:16:22,12,08,1, 11.8,1,1, 7.793, 10589.119, 198.385, 52633.500 20/09/23,11:16:22,13,08,1, 11.8,1,1, 7.793, 10589.126, 198.391, 52633.512 20/09/23,11:16:22,14,08,1, 11.8,1,1, 7.793, 10589.090, 198.404, 52633.487 20/09/23,11:16:22,15,08,1, 11.8,1,1, 7.793, 10589.117, 198.406, 52633.529 20/09/23,11:16:22,16,08,1, 11.8,1,1, 7.793, 10589.114, 198.424, 52633.578 20/09/23,11:16:22,17,08,1, 11.8,1,1, 7.793, 10589.137, 198.423, 52633.527 20/09/23,11:16:22,18,08,1, 11.8,1,1, 7.793, 10589.090, 198.406, 52633.541 20/09/23,11:16:22,19,08,1, 11.8,1,1, 7.793, 10589.098, 198.403, 52633.547 20/09/23,11:16:23,00,09,1, 11.8,1,1, 7.795, 10589.094, 198.403, 52633.547 20/09/23,11:16:23,01,09,1, 11.8,1,1, 7.795, 10589.081, 198.428, 52633.501 20/09/23,11:16:23,02,09,1, 11.8,1,1, 7.795, 10589.070, 198.429, 52633.569 20/09/23,11:16:23,03,09,1, 11.8,1,1, 7.795, 10589.069, 198.413, 52633.529 20/09/23,11:16:23,04,09,1, 11.8,1,1, 7.795, 10589.051, 198.438, 52633.502 20/09/23,11:16:23,05,09,1, 11.8,1,1, 7.795, 10589.054, 198.444, 52633.541 20/09/23,11:16:23,06,09,1, 11.8,1,1, 7.795, 10589.069, 198.433, 52633.526 20/09/23,11:16:23,07,09,1, 11.8,1,1, 7.795, 10589.046, 198.477, 52633.525 20/09/23,11:16:23,08,09,1, 11.8,1,1, 7.795, 10589.057, 198.485, 52633.557 20/09/23,11:16:23,09,09,1, 11.8,1,1, 7.795, 10589.044, 198.454, 52633.535 20/09/23,11:16:23,10,09,1, 11.8,1,1, 7.795, 10589.019, 198.455, 52633.585 20/09/23,11:16:23,11,09,1, 11.8,1,1, 7.795, 10589.044, 198.417, 52633.538 20/09/23,11:16:23,12,09,1, 11.8,1,1, 7.795, 10589.015, 198.465, 52633.595 20/09/23,11:16:23,13,09,1, 11.8,1,1, 7.795, 10589.016, 198.457, 52633.589 20/09/23,11:16:23,14,09,1, 11.8,1,1, 7.795, 10589.005, 198.447, 52633.569 20/09/23,11:16:23,15,09,1, 11.8,1,1, 7.795, 10588.980, 198.476, 52633.573 20/09/23,11:16:23,16,09,1, 11.8,1,1, 7.795, 10588.987, 198.458, 52633.583 20/09/23,11:16:23,17,09,1, 11.8,1,1, 7.795, 10588.982, 198.456, 52633.555 20/09/23,11:16:23,18,09,1, 11.8,1,1, 7.795, 10588.994, 198.446, 52633.567 20/09/23,11:16:23,19,09,1, 11.8,1,1, 7.795, 10588.974, 198.445, 52633.528 20/09/23,11:16:24,00,08,1, 11.8,1,1, 7.797, 10588.969, 198.445, 52633.528 20/09/23,11:16:24,01,08,1, 11.8,1,1, 7.797, 10588.937, 198.458, 52633.551 20/09/23,11:16:24,02,08,1, 11.8,1,1, 7.797, 10588.955, 198.465, 52633.591 20/09/23,11:16:24,03,08,1, 11.8,1,1, 7.797, 10588.952, 198.456, 52633.613 20/09/23,11:16:24,04,08,1, 11.8,1,1, 7.797, 10588.946, 198.433, 52633.516 20/09/23,11:16:24,05,08,1, 11.8,1,1, 7.797, 10588.951, 198.448, 52633.559 20/09/23,11:16:24,06,08,1, 11.8,1,1, 7.797, 10588.918, 198.460, 52633.546 20/09/23,11:16:24,07,08,1, 11.8,1,1, 7.797, 10588.921, 198.455, 52633.564 20/09/23,11:16:24,08,08,1, 11.8,1,1, 7.797, 10588.916, 198.467, 52633.530 20/09/23,11:16:24,09,08,1, 11.8,1,1, 7.797, 10588.900, 198.466, 52633.507 20/09/23,11:16:24,10,08,1, 11.8,1,1, 7.797, 10588.897, 198.436, 52633.530 20/09/23,11:16:24,11,08,1, 11.8,1,1, 7.797, 10588.900, 198.436, 52633.584 20/09/23,11:16:24,12,08,1, 11.8,1,1, 7.797, 10588.881, 198.448, 52633.546 20/09/23,11:16:24,13,08,1, 11.8,1,1, 7.797, 10588.887, 198.475, 52633.770 20/09/23,11:16:24,14,08,1, 11.8,1,1, 7.797, 10588.875, 198.447, 52633.468 20/09/23,11:16:24,15,08,1, 11.8,1,1, 7.797, 10588.839, 198.449, 52633.454 20/09/23,11:16:24,16,08,1, 11.8,1,1, 7.797, 10588.832, 198.446, 52633.509 20/09/23,11:16:24,17,08,1, 11.8,1,1, 7.797, 10588.866, 198.443, 52633.509 20/09/23,11:16:24,18,08,1, 11.8,1,1, 7.797, 10588.836, 198.450, 52633.553 20/09/23,11:16:24,19,08,1, 11.8,1,1, 7.797, 10588.857, 198.460, 52633.586 20/09/23,11:16:25,00,08,1, 11.8,1,1, 7.795, 10588.852, 198.460, 52633.586 20/09/23,11:16:25,01,08,1, 11.8,1,1, 7.795, 10588.836, 198.465, 52633.585 20/09/23,11:16:25,02,08,1, 11.8,1,1, 7.795, 10588.821, 198.459, 52633.559 20/09/23,11:16:25,03,08,1, 11.8,1,1, 7.795, 10588.833, 198.508, 52633.670 20/09/23,11:16:25,04,08,1, 11.8,1,1, 7.795, 10588.807, 198.512, 52633.833 20/09/23,11:16:25,05,08,1, 11.8,1,1, 7.795, 10588.845, 198.506, 52633.701 20/09/23,11:16:25,06,08,1, 11.8,1,1, 7.795, 10588.831, 198.487, 52633.665 20/09/23,11:16:25,07,08,1, 11.8,1,1, 7.795, 10588.834, 198.498, 52633.635 20/09/23,11:16:25,08,08,1, 11.8,1,1, 7.795, 10588.807, 198.484, 52633.643 20/09/23,11:16:25,09,08,1, 11.8,1,1, 7.795, 10588.844, 198.506, 52633.677 20/09/23,11:16:25,10,08,1, 11.8,1,1, 7.795, 10588.814, 198.504, 52633.681 20/09/23,11:16:25,11,08,1, 11.8,1,1, 7.795, 10588.797, 198.492, 52633.621 20/09/23,11:16:25,12,08,1, 11.8,1,1, 7.795, 10588.802, 198.505, 52633.698 20/09/23,11:16:25,13,08,1, 11.8,1,1, 7.795, 10588.773, 198.495, 52633.627 20/09/23,11:16:25,14,08,1, 11.8,1,1, 7.795, 10588.769, 198.493, 52633.693 20/09/23,11:16:25,15,08,1, 11.8,1,1, 7.795, 10588.751, 198.498, 52633.642 20/09/23,11:16:25,16,08,1, 11.8,1,1, 7.795, 10588.756, 198.488, 52633.680 20/09/23,11:16:25,17,08,1, 11.8,1,1, 7.795, 10588.741, 198.500, 52633.631 20/09/23,11:16:25,18,08,1, 11.8,1,1, 7.795, 10588.761, 198.509, 52633.674 20/09/23,11:16:25,19,08,1, 11.8,1,1, 7.795, 10588.758, 198.507, 52633.676 20/09/23,11:16:26,00,08,1, 11.9,1,1, 7.797, 10588.752, 198.507, 52633.676 20/09/23,11:16:26,01,08,1, 11.9,1,1, 7.797, 10588.735, 198.516, 52633.686 20/09/23,11:16:26,02,08,1, 11.9,1,1, 7.797, 10588.734, 198.506, 52633.677 20/09/23,11:16:26,03,08,1, 11.9,1,1, 7.797, 10588.707, 198.507, 52633.694 20/09/23,11:16:26,04,08,1, 11.9,1,1, 7.797, 10588.722, 198.528, 52633.685 20/09/23,11:16:26,05,08,1, 11.9,1,1, 7.797, 10588.698, 198.518, 52633.602 20/09/23,11:16:26,06,08,1, 11.9,1,1, 7.797, 10588.684, 198.500, 52633.652 20/09/23,11:16:26,07,08,1, 11.9,1,1, 7.797, 10588.700, 198.526, 52633.705 20/09/23,11:16:26,08,08,1, 11.9,1,1, 7.797, 10588.684, 198.515, 52633.629 20/09/23,11:16:26,09,08,1, 11.9,1,1, 7.797, 10588.713, 198.552, 52633.718 20/09/23,11:16:26,10,08,1, 11.9,1,1, 7.797, 10588.650, 198.515, 52633.700 20/09/23,11:16:26,11,08,1, 11.9,1,1, 7.797, 10588.701, 198.532, 52633.682 20/09/23,11:16:26,12,08,1, 11.9,1,1, 7.797, 10588.643, 198.544, 52633.703 20/09/23,11:16:26,13,08,1, 11.9,1,1, 7.797, 10588.667, 198.519, 52633.715 20/09/23,11:16:26,14,08,1, 11.9,1,1, 7.797, 10588.627, 198.518, 52633.667 20/09/23,11:16:26,15,08,1, 11.9,1,1, 7.797, 10588.648, 198.525, 52633.730 20/09/23,11:16:26,16,08,1, 11.9,1,1, 7.797, 10588.647, 198.523, 52633.709 20/09/23,11:16:26,17,08,1, 11.9,1,1, 7.797, 10588.636, 198.503, 52633.665 20/09/23,11:16:26,18,08,1, 11.9,1,1, 7.797, 10588.642, 198.494, 52633.602 20/09/23,11:16:26,19,08,1, 11.9,1,1, 7.797, 10588.645, 198.509, 52633.668 20/09/23,11:16:27,00,07,1, 11.8,1,1, 7.793, 10588.644, 198.509, 52633.668 20/09/23,11:16:27,01,07,1, 11.8,1,1, 7.793, 10588.586, 198.498, 52633.671 20/09/23,11:16:27,02,07,1, 11.8,1,1, 7.793, 10588.625, 198.531, 52633.724 20/09/23,11:16:27,03,07,1, 11.8,1,1, 7.793, 10588.574, 198.502, 52633.672 20/09/23,11:16:27,04,07,1, 11.8,1,1, 7.793, 10588.585, 198.510, 52633.628 20/09/23,11:16:27,05,07,1, 11.8,1,1, 7.793, 10588.543, 198.490, 52633.665 20/09/23,11:16:27,06,07,1, 11.8,1,1, 7.793, 10588.537, 198.497, 52633.641 20/09/23,11:16:27,07,07,1, 11.8,1,1, 7.793, 10588.537, 198.510, 52633.710 20/09/23,11:16:27,08,07,1, 11.8,1,1, 7.793, 10588.540, 198.502, 52633.709 20/09/23,11:16:27,09,07,1, 11.8,1,1, 7.793, 10588.540, 198.557, 52633.692 20/09/23,11:16:27,10,07,1, 11.8,1,1, 7.793, 10588.542, 198.537, 52633.683 20/09/23,11:16:27,11,07,1, 11.8,1,1, 7.793, 10588.510, 198.515, 52633.668 20/09/23,11:16:27,12,07,1, 11.8,1,1, 7.793, 10588.558, 198.553, 52633.951 20/09/23,11:16:27,13,07,1, 11.8,1,1, 7.793, 10588.523, 198.518, 52633.575 20/09/23,11:16:27,14,07,1, 11.8,1,1, 7.793, 10588.468, 198.520, 52633.630 20/09/23,11:16:27,15,07,1, 11.8,1,1, 7.793, 10588.478, 198.508, 52633.679 20/09/23,11:16:27,16,07,1, 11.8,1,1, 7.793, 10588.498, 198.522, 52633.667 20/09/23,11:16:27,17,07,1, 11.8,1,1, 7.793, 10588.496, 198.535, 52633.688 20/09/23,11:16:27,18,07,1, 11.8,1,1, 7.793, 10588.485, 198.548, 52633.716 20/09/23,11:16:27,19,07,1, 11.8,1,1, 7.793, 10588.468, 198.560, 52633.714 20/09/23,11:16:28,00,07,1, 11.9,1,1, 7.793, 10588.460, 198.560, 52633.714 20/09/23,11:16:28,01,07,1, 11.9,1,1, 7.793, 10588.481, 198.537, 52633.749 20/09/23,11:16:28,02,07,1, 11.9,1,1, 7.793, 10588.475, 198.554, 52633.724 20/09/23,11:16:28,03,07,1, 11.9,1,1, 7.793, 10588.437, 198.529, 52633.683 20/09/23,11:16:28,04,07,1, 11.9,1,1, 7.793, 10588.435, 198.529, 52633.684 20/09/23,11:16:28,05,07,1, 11.9,1,1, 7.793, 10588.430, 198.529, 52633.757 20/09/23,11:16:28,06,07,1, 11.9,1,1, 7.793, 10588.404, 198.528, 52633.709 20/09/23,11:16:28,07,07,1, 11.9,1,1, 7.793, 10588.400, 198.530, 52633.731 20/09/23,11:16:28,08,07,1, 11.9,1,1, 7.793, 10588.408, 198.544, 52633.758 20/09/23,11:16:28,09,07,1, 11.9,1,1, 7.793, 10588.384, 198.555, 52633.730 20/09/23,11:16:28,10,07,1, 11.9,1,1, 7.793, 10588.379, 198.529, 52633.744 20/09/23,11:16:28,11,07,1, 11.9,1,1, 7.793, 10588.358, 198.545, 52633.712 20/09/23,11:16:28,12,07,1, 11.9,1,1, 7.793, 10588.354, 198.552, 52633.724 20/09/23,11:16:28,13,07,1, 11.9,1,1, 7.793, 10588.364, 198.528, 52633.727 20/09/23,11:16:28,14,07,1, 11.9,1,1, 7.793, 10588.341, 198.536, 52633.672 20/09/23,11:16:28,15,07,1, 11.9,1,1, 7.793, 10588.328, 198.532, 52633.737 20/09/23,11:16:28,16,07,1, 11.9,1,1, 7.793, 10588.342, 198.567, 52633.764 20/09/23,11:16:28,17,07,1, 11.9,1,1, 7.793, 10588.342, 198.554, 52633.794 20/09/23,11:16:28,18,07,1, 11.9,1,1, 7.793, 10588.332, 198.530, 52633.792 20/09/23,11:16:28,19,07,1, 11.9,1,1, 7.793, 10588.296, 198.534, 52633.757 20/09/23,11:16:29,00,07,1, 11.9,1,1, 7.795, 10588.293, 198.534, 52633.757 20/09/23,11:16:29,01,07,1, 11.9,1,1, 7.795, 10588.316, 198.550, 52633.745 20/09/23,11:16:29,02,07,1, 11.9,1,1, 7.795, 10588.288, 198.535, 52633.752 20/09/23,11:16:29,03,07,1, 11.9,1,1, 7.795, 10588.297, 198.530, 52633.771 20/09/23,11:16:29,04,07,1, 11.9,1,1, 7.795, 10588.283, 198.539, 52633.724 20/09/23,11:16:29,05,07,1, 11.9,1,1, 7.795, 10588.288, 198.558, 52633.740 20/09/23,11:16:29,06,07,1, 11.9,1,1, 7.795, 10588.264, 198.559, 52633.804 20/09/23,11:16:29,07,07,1, 11.9,1,1, 7.795, 10588.270, 198.538, 52633.769 20/09/23,11:16:29,08,07,1, 11.9,1,1, 7.795, 10588.270, 198.562, 52633.706 20/09/23,11:16:29,09,07,1, 11.9,1,1, 7.795, 10588.246, 198.536, 52633.660 20/09/23,11:16:29,10,07,1, 11.9,1,1, 7.795, 10588.223, 198.553, 52633.827 20/09/23,11:16:29,11,07,1, 11.9,1,1, 7.795, 10588.230, 198.530, 52633.840 20/09/23,11:16:29,12,07,1, 11.9,1,1, 7.795, 10588.221, 198.546, 52633.775 20/09/23,11:16:29,13,07,1, 11.9,1,1, 7.795, 10588.196, 198.550, 52633.791 20/09/23,11:16:29,14,07,1, 11.9,1,1, 7.795, 10588.204, 198.541, 52633.789 20/09/23,11:16:29,15,07,1, 11.9,1,1, 7.795, 10588.218, 198.542, 52633.755 20/09/23,11:16:29,16,07,1, 11.9,1,1, 7.795, 10588.187, 198.535, 52633.784 20/09/23,11:16:29,17,07,1, 11.9,1,1, 7.795, 10588.188, 198.549, 52633.811 20/09/23,11:16:29,18,07,1, 11.9,1,1, 7.795, 10588.171, 198.553, 52633.819 20/09/23,11:16:29,19,07,1, 11.9,1,1, 7.795, 10588.167, 198.532, 52633.771 20/09/23,11:16:30,00,07,1, 11.8,1,1, 7.792, 10588.160, 198.532, 52633.771 20/09/23,11:16:30,01,07,1, 11.8,1,1, 7.792, 10588.169, 198.568, 52633.805 20/09/23,11:16:30,02,07,1, 11.8,1,1, 7.792, 10588.123, 198.524, 52633.717 20/09/23,11:16:30,03,07,1, 11.8,1,1, 7.792, 10588.136, 198.538, 52633.723 20/09/23,11:16:30,04,07,1, 11.8,1,1, 7.792, 10588.133, 198.528, 52633.743 20/09/23,11:16:30,05,07,1, 11.8,1,1, 7.792, 10588.100, 198.545, 52633.711 20/09/23,11:16:30,06,07,1, 11.8,1,1, 7.792, 10588.080, 198.538, 52633.711 20/09/23,11:16:30,07,07,1, 11.8,1,1, 7.792, 10588.077, 198.525, 52633.740 20/09/23,11:16:30,08,07,1, 11.8,1,1, 7.792, 10588.083, 198.531, 52633.745 20/09/23,11:16:30,09,07,1, 11.8,1,1, 7.792, 10588.083, 198.550, 52633.715 20/09/23,11:16:30,10,07,1, 11.8,1,1, 7.792, 10588.076, 198.527, 52633.706 20/09/23,11:16:30,11,07,1, 11.8,1,1, 7.792, 10588.063, 198.550, 52633.706 20/09/23,11:16:30,12,07,1, 11.8,1,1, 7.792, 10588.038, 198.544, 52633.777 20/09/23,11:16:30,13,07,1, 11.8,1,1, 7.792, 10588.061, 198.534, 52633.706 20/09/23,11:16:30,14,07,1, 11.8,1,1, 7.792, 10588.044, 198.544, 52633.767 20/09/23,11:16:30,15,07,1, 11.8,1,1, 7.792, 10588.025, 198.552, 52633.707 20/09/23,11:16:30,16,07,1, 11.8,1,1, 7.792, 10588.045, 198.545, 52633.769 20/09/23,11:16:30,17,07,1, 11.8,1,1, 7.792, 10588.000, 198.535, 52633.731 20/09/23,11:16:30,18,07,1, 11.8,1,1, 7.792, 10588.001, 198.521, 52633.709 20/09/23,11:16:30,19,07,1, 11.8,1,1, 7.792, 10587.995, 198.540, 52633.774 20/09/23,11:16:31,00,08,1, 11.9,1,1, 7.794, 10587.993, 198.540, 52633.774 20/09/23,11:16:31,01,08,1, 11.9,1,1, 7.794, 10587.995, 198.540, 52633.741 20/09/23,11:16:31,02,08,1, 11.9,1,1, 7.794, 10587.971, 198.536, 52633.676 20/09/23,11:16:31,03,08,1, 11.9,1,1, 7.794, 10587.976, 198.547, 52633.733 20/09/23,11:16:31,04,08,1, 11.9,1,1, 7.794, 10587.938, 198.523, 52633.745 20/09/23,11:16:31,05,08,1, 11.9,1,1, 7.794, 10587.956, 198.542, 52633.713 20/09/23,11:16:31,06,08,1, 11.9,1,1, 7.794, 10587.934, 198.546, 52633.724 20/09/23,11:16:31,07,08,1, 11.9,1,1, 7.794, 10587.923, 198.540, 52633.770 20/09/23,11:16:31,08,08,1, 11.9,1,1, 7.794, 10587.925, 198.545, 52633.715 20/09/23,11:16:31,09,08,1, 11.9,1,1, 7.794, 10587.924, 198.562, 52633.728 20/09/23,11:16:31,10,08,1, 11.9,1,1, 7.794, 10587.927, 198.549, 52633.663 20/09/23,11:16:31,11,08,1, 11.9,1,1, 7.794, 10587.942, 198.572, 52633.866 20/09/23,11:16:31,12,08,1, 11.9,1,1, 7.794, 10587.920, 198.577, 52633.804 20/09/23,11:16:31,13,08,1, 11.9,1,1, 7.794, 10587.918, 198.583, 52633.785 20/09/23,11:16:31,14,08,1, 11.9,1,1, 7.794, 10587.866, 198.546, 52633.721 20/09/23,11:16:31,15,08,1, 11.9,1,1, 7.794, 10587.924, 198.584, 52633.887 20/09/23,11:16:31,16,08,1, 11.9,1,1, 7.794, 10587.801, 198.554, 52633.680 20/09/23,11:16:31,17,08,1, 11.9,1,1, 7.794, 10587.833, 198.578, 52633.805 20/09/23,11:16:31,18,08,1, 11.9,1,1, 7.794, 10587.840, 198.580, 52633.776 20/09/23,11:16:31,19,08,1, 11.9,1,1, 7.794, 10587.836, 198.561, 52633.756 20/09/23,11:16:32,00,08,1, 11.8,1,1, 7.793, 10587.834, 198.561, 52633.756 20/09/23,11:16:32,01,08,1, 11.8,1,1, 7.793, 10587.812, 198.562, 52633.731 20/09/23,11:16:32,02,08,1, 11.8,1,1, 7.793, 10587.826, 198.586, 52633.760 20/09/23,11:16:32,03,08,1, 11.8,1,1, 7.793, 10587.805, 198.563, 52633.712 20/09/23,11:16:32,04,08,1, 11.8,1,1, 7.793, 10587.790, 198.577, 52633.761 20/09/23,11:16:32,05,08,1, 11.8,1,1, 7.793, 10587.797, 198.541, 52633.740 20/09/23,11:16:32,06,08,1, 11.8,1,1, 7.793, 10587.796, 198.587, 52633.792 20/09/23,11:16:32,07,08,1, 11.8,1,1, 7.793, 10587.803, 198.578, 52633.831 20/09/23,11:16:32,08,08,1, 11.8,1,1, 7.793, 10587.792, 198.563, 52633.772 20/09/23,11:16:32,09,08,1, 11.8,1,1, 7.793, 10587.786, 198.590, 52633.773 20/09/23,11:16:32,10,08,1, 11.8,1,1, 7.793, 10587.756, 198.588, 52633.792 20/09/23,11:16:32,11,08,1, 11.8,1,1, 7.793, 10587.752, 198.605, 52633.747 20/09/23,11:16:32,12,08,1, 11.8,1,1, 7.793, 10587.736, 198.599, 52633.836 20/09/23,11:16:32,13,08,1, 11.8,1,1, 7.793, 10587.755, 198.605, 52633.766 20/09/23,11:16:32,14,08,1, 11.8,1,1, 7.793, 10587.742, 198.597, 52633.828 20/09/23,11:16:32,15,08,1, 11.8,1,1, 7.793, 10587.721, 198.600, 52633.802 20/09/23,11:16:32,16,08,1, 11.8,1,1, 7.793, 10587.728, 198.600, 52633.774 20/09/23,11:16:32,17,08,1, 11.8,1,1, 7.793, 10587.741, 198.588, 52633.831 20/09/23,11:16:32,18,08,1, 11.8,1,1, 7.793, 10587.716, 198.599, 52633.808 20/09/23,11:16:32,19,08,1, 11.8,1,1, 7.793, 10587.708, 198.591, 52633.741 20/09/23,11:16:33,00,07,1, 11.8,1,1, 7.795, 10587.701, 198.591, 52633.741 20/09/23,11:16:33,01,07,1, 11.8,1,1, 7.795, 10587.694, 198.592, 52633.761 20/09/23,11:16:33,02,07,1, 11.8,1,1, 7.795, 10587.693, 198.589, 52633.801 20/09/23,11:16:33,03,07,1, 11.8,1,1, 7.795, 10587.662, 198.591, 52633.823 20/09/23,11:16:33,04,07,1, 11.8,1,1, 7.795, 10587.677, 198.595, 52633.797 20/09/23,11:16:33,05,07,1, 11.8,1,1, 7.795, 10587.643, 198.591, 52633.818 20/09/23,11:16:33,06,07,1, 11.8,1,1, 7.795, 10587.671, 198.619, 52633.807 20/09/23,11:16:33,07,07,1, 11.8,1,1, 7.795, 10587.631, 198.608, 52633.804 20/09/23,11:16:33,08,07,1, 11.8,1,1, 7.795, 10587.620, 198.594, 52633.836 20/09/23,11:16:33,09,07,1, 11.8,1,1, 7.795, 10587.646, 198.605, 52633.818 20/09/23,11:16:33,10,07,1, 11.8,1,1, 7.795, 10587.627, 198.606, 52633.808 20/09/23,11:16:33,11,07,1, 11.8,1,1, 7.795, 10587.616, 198.589, 52633.782 20/09/23,11:16:33,12,07,1, 11.8,1,1, 7.795, 10587.612, 198.619, 52633.824 20/09/23,11:16:33,13,07,1, 11.8,1,1, 7.795, 10587.647, 198.632, 52633.823 20/09/23,11:16:33,14,07,1, 11.8,1,1, 7.795, 10587.574, 198.603, 52633.790 20/09/23,11:16:33,15,07,1, 11.8,1,1, 7.795, 10587.607, 198.579, 52633.858 20/09/23,11:16:33,16,07,1, 11.8,1,1, 7.795, 10587.574, 198.594, 52633.826 20/09/23,11:16:33,17,07,1, 11.8,1,1, 7.795, 10587.555, 198.599, 52633.792 20/09/23,11:16:33,18,07,1, 11.8,1,1, 7.795, 10587.543, 198.602, 52633.831 20/09/23,11:16:33,19,07,1, 11.8,1,1, 7.795, 10587.545, 198.595, 52633.810 20/09/23,11:16:34,00,08,1, 11.9,1,1, 7.795, 10587.542, 198.595, 52633.810 20/09/23,11:16:34,01,08,1, 11.9,1,1, 7.795, 10587.574, 198.601, 52633.816 20/09/23,11:16:34,02,08,1, 11.9,1,1, 7.795, 10587.530, 198.609, 52633.837 20/09/23,11:16:34,03,08,1, 11.9,1,1, 7.795, 10587.533, 198.593, 52633.800 20/09/23,11:16:34,04,08,1, 11.9,1,1, 7.795, 10587.521, 198.586, 52633.814 20/09/23,11:16:34,05,08,1, 11.9,1,1, 7.795, 10587.495, 198.588, 52633.825 20/09/23,11:16:34,06,08,1, 11.9,1,1, 7.795, 10587.495, 198.602, 52633.805 20/09/23,11:16:34,07,08,1, 11.9,1,1, 7.795, 10587.510, 198.624, 52633.818 20/09/23,11:16:34,08,08,1, 11.9,1,1, 7.795, 10587.489, 198.589, 52633.780 20/09/23,11:16:34,09,08,1, 11.9,1,1, 7.795, 10587.503, 198.612, 52633.814 20/09/23,11:16:34,10,08,1, 11.9,1,1, 7.795, 10587.504, 198.599, 52633.791 20/09/23,11:16:34,11,08,1, 11.9,1,1, 7.795, 10587.478, 198.593, 52633.802 20/09/23,11:16:34,12,08,1, 11.9,1,1, 7.795, 10587.482, 198.595, 52633.823 20/09/23,11:16:34,13,08,1, 11.9,1,1, 7.795, 10587.479, 198.590, 52633.882 20/09/23,11:16:34,14,08,1, 11.9,1,1, 7.795, 10587.456, 198.594, 52633.805 20/09/23,11:16:34,15,08,1, 11.9,1,1, 7.795, 10587.436, 198.603, 52633.801 20/09/23,11:16:34,16,08,1, 11.9,1,1, 7.795, 10587.438, 198.615, 52633.822 20/09/23,11:16:34,17,08,1, 11.9,1,1, 7.795, 10587.421, 198.629, 52634.029 20/09/23,11:16:34,18,08,1, 11.9,1,1, 7.795, 10587.400, 198.608, 52633.842 20/09/23,11:16:34,19,08,1, 11.9,1,1, 7.795, 10587.424, 198.578, 52633.866 20/09/23,11:16:35,00,07,1, 11.9,1,1, 7.797, 10587.417, 198.578, 52633.866 20/09/23,11:16:35,01,07,1, 11.9,1,1, 7.797, 10587.419, 198.605, 52633.842 20/09/23,11:16:35,02,07,1, 11.9,1,1, 7.797, 10587.434, 198.585, 52633.825 20/09/23,11:16:35,03,07,1, 11.9,1,1, 7.797, 10587.398, 198.569, 52633.819 20/09/23,11:16:35,04,07,1, 11.9,1,1, 7.797, 10587.408, 198.615, 52633.798 20/09/23,11:16:35,05,07,1, 11.9,1,1, 7.797, 10587.400, 198.593, 52633.755 20/09/23,11:16:35,06,07,1, 11.9,1,1, 7.797, 10587.394, 198.629, 52633.789 20/09/23,11:16:35,07,07,1, 11.9,1,1, 7.797, 10587.411, 198.621, 52633.833 20/09/23,11:16:35,08,07,1, 11.9,1,1, 7.797, 10587.392, 198.620, 52633.822 20/09/23,11:16:35,09,07,1, 11.9,1,1, 7.797, 10587.398, 198.625, 52633.862 20/09/23,11:16:35,10,07,1, 11.9,1,1, 7.797, 10587.383, 198.622, 52633.819 20/09/23,11:16:35,11,07,1, 11.9,1,1, 7.797, 10587.397, 198.592, 52633.862 20/09/23,11:16:35,12,07,1, 11.9,1,1, 7.797, 10587.352, 198.610, 52633.828 20/09/23,11:16:35,13,07,1, 11.9,1,1, 7.797, 10587.362, 198.596, 52633.822 20/09/23,11:16:35,14,07,1, 11.9,1,1, 7.797, 10587.376, 198.608, 52633.898 20/09/23,11:16:35,15,07,1, 11.9,1,1, 7.797, 10587.335, 198.583, 52633.819 20/09/23,11:16:35,16,07,1, 11.9,1,1, 7.797, 10587.341, 198.588, 52633.821 20/09/23,11:16:35,17,07,1, 11.9,1,1, 7.797, 10587.328, 198.610, 52633.832 20/09/23,11:16:35,18,07,1, 11.9,1,1, 7.797, 10587.344, 198.610, 52633.845 20/09/23,11:16:35,19,07,1, 11.9,1,1, 7.797, 10587.309, 198.618, 52633.877 20/09/23,11:16:36,00,08,1, 11.9,1,1, 7.795, 10587.308, 198.618, 52633.877 20/09/23,11:16:36,01,08,1, 11.9,1,1, 7.795, 10587.324, 198.592, 52633.879 20/09/23,11:16:36,02,08,1, 11.9,1,1, 7.795, 10587.297, 198.605, 52633.861 20/09/23,11:16:36,03,08,1, 11.9,1,1, 7.795, 10587.308, 198.606, 52633.851 20/09/23,11:16:36,04,08,1, 11.9,1,1, 7.795, 10587.340, 198.620, 52633.836 20/09/23,11:16:36,05,08,1, 11.9,1,1, 7.795, 10587.311, 198.571, 52633.827 20/09/23,11:16:36,06,08,1, 11.9,1,1, 7.795, 10587.274, 198.620, 52633.831 20/09/23,11:16:36,07,08,1, 11.9,1,1, 7.795, 10587.294, 198.616, 52633.901 20/09/23,11:16:36,08,08,1, 11.9,1,1, 7.795, 10587.297, 198.621, 52633.844 20/09/23,11:16:36,09,08,1, 11.9,1,1, 7.795, 10587.297, 198.615, 52633.891 20/09/23,11:16:36,10,08,1, 11.9,1,1, 7.795, 10587.300, 198.611, 52633.833 20/09/23,11:16:36,11,08,1, 11.9,1,1, 7.795, 10587.268, 198.625, 52633.870 20/09/23,11:16:36,12,08,1, 11.9,1,1, 7.795, 10587.289, 198.599, 52633.908 20/09/23,11:16:36,13,08,1, 11.9,1,1, 7.795, 10587.278, 198.631, 52633.878 20/09/23,11:16:36,14,08,1, 11.9,1,1, 7.795, 10587.247, 198.596, 52633.852 20/09/23,11:16:36,15,08,1, 11.9,1,1, 7.795, 10587.268, 198.641, 52633.863 20/09/23,11:16:36,16,08,1, 11.9,1,1, 7.795, 10587.238, 198.616, 52633.866 20/09/23,11:16:36,17,08,1, 11.9,1,1, 7.795, 10587.239, 198.622, 52633.852 20/09/23,11:16:36,18,08,1, 11.9,1,1, 7.795, 10587.247, 198.623, 52633.895 20/09/23,11:16:36,19,08,1, 11.9,1,1, 7.795, 10587.253, 198.610, 52633.879 20/09/23,11:16:37,00,08,1, 11.8,1,1, 7.794, 10587.250, 198.610, 52633.879 20/09/23,11:16:37,01,08,1, 11.8,1,1, 7.794, 10587.223, 198.619, 52633.886 20/09/23,11:16:37,02,08,1, 11.8,1,1, 7.794, 10587.236, 198.617, 52633.910 20/09/23,11:16:37,03,08,1, 11.8,1,1, 7.794, 10587.236, 198.613, 52633.932 20/09/23,11:16:37,04,08,1, 11.8,1,1, 7.794, 10587.210, 198.623, 52633.865 20/09/23,11:16:37,05,08,1, 11.8,1,1, 7.794, 10587.250, 198.650, 52633.936 20/09/23,11:16:37,06,08,1, 11.8,1,1, 7.794, 10587.192, 198.603, 52633.836 20/09/23,11:16:37,07,08,1, 11.8,1,1, 7.794, 10587.217, 198.646, 52633.938 20/09/23,11:16:37,08,08,1, 11.8,1,1, 7.794, 10587.203, 198.595, 52633.932 20/09/23,11:16:37,09,08,1, 11.8,1,1, 7.794, 10587.211, 198.660, 52633.962 20/09/23,11:16:37,10,08,1, 11.8,1,1, 7.794, 10587.204, 198.633, 52633.890 20/09/23,11:16:37,11,08,1, 11.8,1,1, 7.794, 10587.202, 198.613, 52633.859 20/09/23,11:16:37,12,08,1, 11.8,1,1, 7.794, 10587.180, 198.622, 52633.926 20/09/23,11:16:37,13,08,1, 11.8,1,1, 7.794, 10587.168, 198.620, 52633.933 20/09/23,11:16:37,14,08,1, 11.8,1,1, 7.794, 10587.178, 198.605, 52633.901 20/09/23,11:16:37,15,08,1, 11.8,1,1, 7.794, 10587.193, 198.626, 52633.921 20/09/23,11:16:37,16,08,1, 11.8,1,1, 7.794, 10587.152, 198.632, 52633.908 20/09/23,11:16:37,17,08,1, 11.8,1,1, 7.794, 10587.160, 198.628, 52633.941 20/09/23,11:16:37,18,08,1, 11.8,1,1, 7.794, 10587.171, 198.615, 52633.922 20/09/23,11:16:37,19,08,1, 11.8,1,1, 7.794, 10587.156, 198.599, 52633.922 20/09/23,11:16:38,00,06,1, 11.8,1,1, 7.800, 10587.150, 198.599, 52633.922 20/09/23,11:16:38,01,06,1, 11.8,1,1, 7.800, 10587.150, 198.601, 52633.905 20/09/23,11:16:38,02,06,1, 11.8,1,1, 7.800, 10587.144, 198.611, 52633.902 20/09/23,11:16:38,03,06,1, 11.8,1,1, 7.800, 10587.153, 198.605, 52633.893 20/09/23,11:16:38,04,06,1, 11.8,1,1, 7.800, 10587.139, 198.602, 52633.862 20/09/23,11:16:38,05,06,1, 11.8,1,1, 7.800, 10587.131, 198.631, 52633.959 20/09/23,11:16:38,06,06,1, 11.8,1,1, 7.800, 10587.145, 198.612, 52633.946 20/09/23,11:16:38,07,06,1, 11.8,1,1, 7.800, 10587.133, 198.611, 52633.943 20/09/23,11:16:38,08,06,1, 11.8,1,1, 7.800, 10587.117, 198.606, 52633.914 20/09/23,11:16:38,09,06,1, 11.8,1,1, 7.800, 10587.123, 198.599, 52633.940 20/09/23,11:16:38,10,06,1, 11.8,1,1, 7.800, 10587.098, 198.586, 52633.917 20/09/23,11:16:38,11,06,1, 11.8,1,1, 7.800, 10587.109, 198.598, 52633.916 20/09/23,11:16:38,12,06,1, 11.8,1,1, 7.800, 10587.084, 198.589, 52633.945 20/09/23,11:16:38,13,06,1, 11.8,1,1, 7.800, 10587.080, 198.599, 52633.933 20/09/23,11:16:38,14,06,1, 11.8,1,1, 7.800, 10587.101, 198.606, 52633.904 20/09/23,11:16:38,15,06,1, 11.8,1,1, 7.800, 10587.086, 198.586, 52633.881 20/09/23,11:16:38,16,06,1, 11.8,1,1, 7.800, 10587.087, 198.577, 52633.887 20/09/23,11:16:38,17,06,1, 11.8,1,1, 7.800, 10587.093, 198.607, 52633.885 20/09/23,11:16:38,18,06,1, 11.8,1,1, 7.800, 10587.069, 198.611, 52633.952 20/09/23,11:16:38,19,06,1, 11.8,1,1, 7.800, 10587.059, 198.595, 52633.884 20/09/23,11:16:39,00,07,1, 11.9,1,1, 7.794, 10587.058, 198.595, 52633.884 20/09/23,11:16:39,01,07,1, 11.9,1,1, 7.794, 10587.060, 198.603, 52633.943 20/09/23,11:16:39,02,07,1, 11.9,1,1, 7.794, 10587.061, 198.583, 52633.876 20/09/23,11:16:39,03,07,1, 11.9,1,1, 7.794, 10587.050, 198.578, 52633.891 20/09/23,11:16:39,04,07,1, 11.9,1,1, 7.794, 10587.064, 198.599, 52633.891 20/09/23,11:16:39,05,07,1, 11.9,1,1, 7.794, 10587.044, 198.586, 52633.915 20/09/23,11:16:39,06,07,1, 11.9,1,1, 7.794, 10587.043, 198.581, 52633.941 20/09/23,11:16:39,07,07,1, 11.9,1,1, 7.794, 10587.052, 198.568, 52633.923 20/09/23,11:16:39,08,07,1, 11.9,1,1, 7.794, 10587.031, 198.571, 52633.930 20/09/23,11:16:39,09,07,1, 11.9,1,1, 7.794, 10587.027, 198.605, 52633.911 20/09/23,11:16:39,10,07,1, 11.9,1,1, 7.794, 10587.021, 198.574, 52633.890 20/09/23,11:16:39,11,07,1, 11.9,1,1, 7.794, 10587.027, 198.573, 52633.932 20/09/23,11:16:39,12,07,1, 11.9,1,1, 7.794, 10587.035, 198.583, 52633.901 20/09/23,11:16:39,13,07,1, 11.9,1,1, 7.794, 10587.018, 198.570, 52633.899 20/09/23,11:16:39,14,07,1, 11.9,1,1, 7.794, 10587.041, 198.588, 52633.936 20/09/23,11:16:39,15,07,1, 11.9,1,1, 7.794, 10587.012, 198.596, 52633.920 20/09/23,11:16:39,16,07,1, 11.9,1,1, 7.794, 10587.010, 198.591, 52633.940 20/09/23,11:16:39,17,07,1, 11.9,1,1, 7.794, 10587.009, 198.580, 52633.940 20/09/23,11:16:39,18,07,1, 11.9,1,1, 7.794, 10587.021, 198.582, 52633.974 20/09/23,11:16:39,19,07,1, 11.9,1,1, 7.794, 10586.998, 198.559, 52633.973 20/09/23,11:16:40,00,08,1, 11.9,1,1, 7.794, 10586.991, 198.559, 52633.973 20/09/23,11:16:40,01,08,1, 11.9,1,1, 7.794, 10587.006, 198.598, 52633.961 20/09/23,11:16:40,02,08,1, 11.9,1,1, 7.794, 10587.000, 198.589, 52633.953 20/09/23,11:16:40,03,08,1, 11.9,1,1, 7.794, 10586.997, 198.556, 52633.929 20/09/23,11:16:40,04,08,1, 11.9,1,1, 7.794, 10586.987, 198.594, 52634.006 20/09/23,11:16:40,05,08,1, 11.9,1,1, 7.794, 10587.002, 198.598, 52633.978 20/09/23,11:16:40,06,08,1, 11.9,1,1, 7.794, 10587.007, 198.599, 52633.971 20/09/23,11:16:40,07,08,1, 11.9,1,1, 7.794, 10586.985, 198.591, 52633.999 20/09/23,11:16:40,08,08,1, 11.9,1,1, 7.794, 10586.972, 198.572, 52633.950 20/09/23,11:16:40,09,08,1, 11.9,1,1, 7.794, 10586.991, 198.602, 52634.003 20/09/23,11:16:40,10,08,1, 11.9,1,1, 7.794, 10586.973, 198.607, 52633.952 20/09/23,11:16:40,11,08,1, 11.9,1,1, 7.794, 10586.978, 198.581, 52633.944 20/09/23,11:16:40,12,08,1, 11.9,1,1, 7.794, 10586.972, 198.573, 52633.941 20/09/23,11:16:40,13,08,1, 11.9,1,1, 7.794, 10586.953, 198.580, 52633.978 20/09/23,11:16:40,14,08,1, 11.9,1,1, 7.794, 10586.960, 198.596, 52633.993 20/09/23,11:16:40,15,08,1, 11.9,1,1, 7.794, 10586.960, 198.584, 52633.968 20/09/23,11:16:40,16,08,1, 11.9,1,1, 7.794, 10586.949, 198.598, 52633.959 20/09/23,11:16:40,17,08,1, 11.9,1,1, 7.794, 10587.002, 198.588, 52634.010 20/09/23,11:16:40,18,08,1, 11.9,1,1, 7.794, 10586.923, 198.607, 52633.891 20/09/23,11:16:40,19,08,1, 11.9,1,1, 7.794, 10586.943, 198.612, 52633.980 20/09/23,11:16:41,00,07,1, 11.9,1,1, 7.798, 10586.941, 198.612, 52633.980 20/09/23,11:16:41,01,07,1, 11.9,1,1, 7.798, 10586.978, 198.582, 52633.978 20/09/23,11:16:41,02,07,1, 11.9,1,1, 7.798, 10586.970, 198.547, 52633.970 20/09/23,11:16:41,03,07,1, 11.9,1,1, 7.798, 10586.974, 198.547, 52633.934 20/09/23,11:16:41,04,07,1, 11.9,1,1, 7.798, 10586.932, 198.567, 52633.963 20/09/23,11:16:41,05,07,1, 11.9,1,1, 7.798, 10586.952, 198.563, 52633.983 20/09/23,11:16:41,06,07,1, 11.9,1,1, 7.798, 10586.957, 198.583, 52633.996 20/09/23,11:16:41,07,07,1, 11.9,1,1, 7.798, 10586.933, 198.586, 52633.966 20/09/23,11:16:41,08,07,1, 11.9,1,1, 7.798, 10586.944, 198.584, 52633.958 20/09/23,11:16:41,09,07,1, 11.9,1,1, 7.798, 10586.942, 198.569, 52633.957 20/09/23,11:16:41,10,07,1, 11.9,1,1, 7.798, 10586.932, 198.572, 52633.970 20/09/23,11:16:41,11,07,1, 11.9,1,1, 7.798, 10586.926, 198.589, 52633.943 20/09/23,11:16:41,12,07,1, 11.9,1,1, 7.798, 10586.932, 198.585, 52633.972 20/09/23,11:16:41,13,07,1, 11.9,1,1, 7.798, 10586.917, 198.563, 52633.940 20/09/23,11:16:41,14,07,1, 11.9,1,1, 7.798, 10586.920, 198.577, 52633.947 20/09/23,11:16:41,15,07,1, 11.9,1,1, 7.798, 10586.916, 198.575, 52633.949 20/09/23,11:16:41,16,07,1, 11.9,1,1, 7.798, 10586.909, 198.591, 52633.977 20/09/23,11:16:41,17,07,1, 11.9,1,1, 7.798, 10586.894, 198.575, 52633.942 20/09/23,11:16:41,18,07,1, 11.9,1,1, 7.798, 10586.911, 198.594, 52634.000 20/09/23,11:16:41,19,07,1, 11.9,1,1, 7.798, 10586.912, 198.558, 52633.943 20/09/23,11:16:42,00,08,1, 11.8,1,1, 7.798, 10586.908, 198.558, 52633.943 20/09/23,11:16:42,01,08,1, 11.8,1,1, 7.798, 10586.923, 198.521, 52633.936 20/09/23,11:16:42,02,08,1, 11.8,1,1, 7.798, 10586.905, 198.580, 52634.020 20/09/23,11:16:42,03,08,1, 11.8,1,1, 7.798, 10586.898, 198.549, 52633.994 20/09/23,11:16:42,04,08,1, 11.8,1,1, 7.798, 10586.887, 198.576, 52633.977 20/09/23,11:16:42,05,08,1, 11.8,1,1, 7.798, 10586.903, 198.565, 52633.980 20/09/23,11:16:42,06,08,1, 11.8,1,1, 7.798, 10586.887, 198.585, 52634.000 20/09/23,11:16:42,07,08,1, 11.8,1,1, 7.798, 10586.890, 198.582, 52634.027 20/09/23,11:16:42,08,08,1, 11.8,1,1, 7.798, 10586.909, 198.549, 52633.959 20/09/23,11:16:42,09,08,1, 11.8,1,1, 7.798, 10586.903, 198.575, 52634.002 20/09/23,11:16:42,10,08,1, 11.8,1,1, 7.798, 10586.909, 198.576, 52634.018 20/09/23,11:16:42,11,08,1, 11.8,1,1, 7.798, 10586.874, 198.569, 52634.062 20/09/23,11:16:42,12,08,1, 11.8,1,1, 7.798, 10586.862, 198.605, 52634.002 20/09/23,11:16:42,13,08,1, 11.8,1,1, 7.798, 10586.886, 198.571, 52633.980 20/09/23,11:16:42,14,08,1, 11.8,1,1, 7.798, 10586.871, 198.534, 52633.930 20/09/23,11:16:42,15,08,1, 11.8,1,1, 7.798, 10586.859, 198.569, 52633.997 20/09/23,11:16:42,16,08,1, 11.8,1,1, 7.798, 10586.887, 198.544, 52633.949 20/09/23,11:16:42,17,08,1, 11.8,1,1, 7.798, 10586.877, 198.553, 52633.992 20/09/23,11:16:42,18,08,1, 11.8,1,1, 7.798, 10586.890, 198.548, 52633.974 20/09/23,11:16:42,19,08,1, 11.8,1,1, 7.798, 10586.884, 198.532, 52633.972 20/09/23,11:16:43,00,09,1, 11.9,1,1, 7.799, 10586.883, 198.532, 52633.972 20/09/23,11:16:43,01,09,1, 11.9,1,1, 7.799, 10586.836, 198.531, 52633.979 20/09/23,11:16:43,02,09,1, 11.9,1,1, 7.799, 10586.859, 198.537, 52633.994 20/09/23,11:16:43,03,09,1, 11.9,1,1, 7.799, 10586.869, 198.520, 52633.708 20/09/23,11:16:43,04,09,1, 11.9,1,1, 7.799, 10586.796, 198.537, 52633.911 20/09/23,11:16:43,05,09,1, 11.9,1,1, 7.799, 10586.828, 198.533, 52634.020 20/09/23,11:16:43,06,09,1, 11.9,1,1, 7.799, 10586.828, 198.502, 52633.955 20/09/23,11:16:43,07,09,1, 11.9,1,1, 7.799, 10586.833, 198.528, 52633.944 20/09/23,11:16:43,08,09,1, 11.9,1,1, 7.799, 10586.825, 198.541, 52634.023 20/09/23,11:16:43,09,09,1, 11.9,1,1, 7.799, 10586.850, 198.540, 52633.962 20/09/23,11:16:43,10,09,1, 11.9,1,1, 7.799, 10586.836, 198.537, 52634.003 20/09/23,11:16:43,11,09,1, 11.9,1,1, 7.799, 10586.858, 198.531, 52634.025 20/09/23,11:16:43,12,09,1, 11.9,1,1, 7.799, 10586.856, 198.521, 52633.964 20/09/23,11:16:43,13,09,1, 11.9,1,1, 7.799, 10586.824, 198.512, 52633.968 20/09/23,11:16:43,14,09,1, 11.9,1,1, 7.799, 10586.812, 198.516, 52633.973 20/09/23,11:16:43,15,09,1, 11.9,1,1, 7.799, 10586.829, 198.503, 52633.988 20/09/23,11:16:43,16,09,1, 11.9,1,1, 7.799, 10586.802, 198.502, 52633.968 20/09/23,11:16:43,17,09,1, 11.9,1,1, 7.799, 10586.810, 198.513, 52633.988 20/09/23,11:16:43,18,09,1, 11.9,1,1, 7.799, 10586.816, 198.515, 52633.995 20/09/23,11:16:43,19,09,1, 11.9,1,1, 7.799, 10586.805, 198.510, 52633.947 20/09/23,11:16:44,00,08,1, 11.9,1,1, 7.800, 10586.799, 198.510, 52633.947 20/09/23,11:16:44,01,08,1, 11.9,1,1, 7.800, 10586.808, 198.490, 52633.932 20/09/23,11:16:44,02,08,1, 11.9,1,1, 7.800, 10586.803, 198.489, 52633.938 20/09/23,11:16:44,03,08,1, 11.9,1,1, 7.800, 10586.833, 198.517, 52633.991 20/09/23,11:16:44,04,08,1, 11.9,1,1, 7.800, 10586.816, 198.525, 52633.992 20/09/23,11:16:44,05,08,1, 11.9,1,1, 7.800, 10586.803, 198.483, 52634.003 20/09/23,11:16:44,06,08,1, 11.9,1,1, 7.800, 10586.799, 198.523, 52634.008 20/09/23,11:16:44,07,08,1, 11.9,1,1, 7.800, 10586.810, 198.483, 52633.969 20/09/23,11:16:44,08,08,1, 11.9,1,1, 7.800, 10586.774, 198.488, 52633.922 20/09/23,11:16:44,09,08,1, 11.9,1,1, 7.800, 10586.825, 198.518, 52633.994 20/09/23,11:16:44,10,08,1, 11.9,1,1, 7.800, 10586.760, 198.472, 52633.973 20/09/23,11:16:44,11,08,1, 11.9,1,1, 7.800, 10586.816, 198.491, 52634.030 20/09/23,11:16:44,12,08,1, 11.9,1,1, 7.800, 10586.806, 198.500, 52633.976 20/09/23,11:16:44,13,08,1, 11.9,1,1, 7.800, 10586.782, 198.490, 52633.962 20/09/23,11:16:44,14,08,1, 11.9,1,1, 7.800, 10586.779, 198.488, 52634.013 20/09/23,11:16:44,15,08,1, 11.9,1,1, 7.800, 10586.786, 198.486, 52633.998 20/09/23,11:16:44,16,08,1, 11.9,1,1, 7.800, 10586.770, 198.479, 52633.954 20/09/23,11:16:44,17,08,1, 11.9,1,1, 7.800, 10586.781, 198.474, 52633.976 20/09/23,11:16:44,18,08,1, 11.9,1,1, 7.800, 10586.752, 198.475, 52633.980 20/09/23,11:16:44,19,08,1, 11.9,1,1, 7.800, 10586.767, 198.490, 52633.968 20/09/23,11:16:45,00,07,1, 11.9,1,1, 7.799, 10586.766, 198.490, 52633.968 20/09/23,11:16:45,01,07,1, 11.9,1,1, 7.799, 10586.758, 198.471, 52634.004 20/09/23,11:16:45,02,07,1, 11.9,1,1, 7.799, 10586.762, 198.490, 52634.023 20/09/23,11:16:45,03,07,1, 11.9,1,1, 7.799, 10586.746, 198.471, 52633.947 20/09/23,11:16:45,04,07,1, 11.9,1,1, 7.799, 10586.752, 198.462, 52634.011 20/09/23,11:16:45,05,07,1, 11.9,1,1, 7.799, 10586.751, 198.481, 52633.978 20/09/23,11:16:45,06,07,1, 11.9,1,1, 7.799, 10586.776, 198.443, 52634.014 20/09/23,11:16:45,07,07,1, 11.9,1,1, 7.799, 10586.743, 198.460, 52634.018 20/09/23,11:16:45,08,07,1, 11.9,1,1, 7.799, 10586.739, 198.476, 52634.014 20/09/23,11:16:45,09,07,1, 11.9,1,1, 7.799, 10586.725, 198.461, 52633.983 20/09/23,11:16:45,10,07,1, 11.9,1,1, 7.799, 10586.764, 198.463, 52633.987 20/09/23,11:16:45,11,07,1, 11.9,1,1, 7.799, 10586.727, 198.480, 52634.048 20/09/23,11:16:45,12,07,1, 11.9,1,1, 7.799, 10586.756, 198.488, 52634.034 20/09/23,11:16:45,13,07,1, 11.9,1,1, 7.799, 10586.732, 198.460, 52634.002 20/09/23,11:16:45,14,07,1, 11.9,1,1, 7.799, 10586.717, 198.456, 52634.028 20/09/23,11:16:45,15,07,1, 11.9,1,1, 7.799, 10586.731, 198.476, 52634.005 20/09/23,11:16:45,16,07,1, 11.9,1,1, 7.799, 10586.722, 198.442, 52633.993 20/09/23,11:16:45,17,07,1, 11.9,1,1, 7.799, 10586.694, 198.464, 52633.992 20/09/23,11:16:45,18,07,1, 11.9,1,1, 7.799, 10586.710, 198.479, 52634.014 20/09/23,11:16:45,19,07,1, 11.9,1,1, 7.799, 10586.686, 198.476, 52634.020 20/09/23,11:16:46,00,06,1, 11.8,1,1, 7.797, 10586.683, 198.476, 52634.020 20/09/23,11:16:46,01,06,1, 11.8,1,1, 7.797, 10586.700, 198.470, 52633.963 20/09/23,11:16:46,02,06,1, 11.8,1,1, 7.797, 10586.715, 198.492, 52634.023 20/09/23,11:16:46,03,06,1, 11.8,1,1, 7.797, 10586.712, 198.514, 52633.988 20/09/23,11:16:46,04,06,1, 11.8,1,1, 7.797, 10586.675, 198.471, 52634.023 20/09/23,11:16:46,05,06,1, 11.8,1,1, 7.797, 10586.688, 198.472, 52634.022 20/09/23,11:16:46,06,06,1, 11.8,1,1, 7.797, 10586.685, 198.459, 52634.021 20/09/23,11:16:46,07,06,1, 11.8,1,1, 7.797, 10586.686, 198.475, 52634.056 20/09/23,11:16:46,08,06,1, 11.8,1,1, 7.797, 10586.696, 198.485, 52633.986 20/09/23,11:16:46,09,06,1, 11.8,1,1, 7.797, 10586.700, 198.466, 52634.005 20/09/23,11:16:46,10,06,1, 11.8,1,1, 7.797, 10586.698, 198.485, 52634.054 20/09/23,11:16:46,11,06,1, 11.8,1,1, 7.797, 10586.694, 198.495, 52634.027 20/09/23,11:16:46,12,06,1, 11.8,1,1, 7.797, 10586.680, 198.451, 52634.056 20/09/23,11:16:46,13,06,1, 11.8,1,1, 7.797, 10586.671, 198.460, 52633.997 20/09/23,11:16:46,14,06,1, 11.8,1,1, 7.797, 10586.674, 198.474, 52634.023 20/09/23,11:16:46,15,06,1, 11.8,1,1, 7.797, 10586.673, 198.481, 52634.027 20/09/23,11:16:46,16,06,1, 11.8,1,1, 7.797, 10586.679, 198.482, 52633.990 20/09/23,11:16:46,17,06,1, 11.8,1,1, 7.797, 10586.681, 198.479, 52634.039 20/09/23,11:16:46,18,06,1, 11.8,1,1, 7.797, 10586.642, 198.504, 52634.037 20/09/23,11:16:46,19,06,1, 11.8,1,1, 7.797, 10586.626, 198.470, 52634.020 20/09/23,11:16:47,00,07,1, 11.9,1,1, 7.796, 10586.624, 198.470, 52634.020 20/09/23,11:16:47,01,07,1, 11.9,1,1, 7.796, 10586.641, 198.483, 52634.007 20/09/23,11:16:47,02,07,1, 11.9,1,1, 7.796, 10586.648, 198.488, 52634.033 20/09/23,11:16:47,03,07,1, 11.9,1,1, 7.796, 10586.633, 198.478, 52634.056 20/09/23,11:16:47,04,07,1, 11.9,1,1, 7.796, 10586.639, 198.495, 52634.000 20/09/23,11:16:47,05,07,1, 11.9,1,1, 7.796, 10586.620, 198.481, 52634.023 20/09/23,11:16:47,06,07,1, 11.9,1,1, 7.796, 10586.623, 198.494, 52634.034 20/09/23,11:16:47,07,07,1, 11.9,1,1, 7.796, 10586.615, 198.496, 52634.017 20/09/23,11:16:47,08,07,1, 11.9,1,1, 7.796, 10586.597, 198.499, 52634.046 20/09/23,11:16:47,09,07,1, 11.9,1,1, 7.796, 10586.611, 198.483, 52634.064 20/09/23,11:16:47,10,07,1, 11.9,1,1, 7.796, 10586.608, 198.500, 52634.046 20/09/23,11:16:47,11,07,1, 11.9,1,1, 7.796, 10586.597, 198.506, 52634.024 20/09/23,11:16:47,12,07,1, 11.9,1,1, 7.796, 10586.592, 198.523, 52634.034 20/09/23,11:16:47,13,07,1, 11.9,1,1, 7.796, 10586.575, 198.494, 52634.016 20/09/23,11:16:47,14,07,1, 11.9,1,1, 7.796, 10586.592, 198.508, 52634.046 20/09/23,11:16:47,15,07,1, 11.9,1,1, 7.796, 10586.577, 198.486, 52634.005 20/09/23,11:16:47,16,07,1, 11.9,1,1, 7.796, 10586.570, 198.505, 52634.082 20/09/23,11:16:47,17,07,1, 11.9,1,1, 7.796, 10586.592, 198.503, 52634.066 20/09/23,11:16:47,18,07,1, 11.9,1,1, 7.796, 10586.567, 198.505, 52634.042 20/09/23,11:16:47,19,07,1, 11.9,1,1, 7.796, 10586.545, 198.514, 52634.032 20/09/23,11:16:48,00,07,1, 11.8,1,1, 7.798, 10586.541, 198.514, 52634.032 20/09/23,11:16:48,01,07,1, 11.8,1,1, 7.798, 10586.611, 198.527, 52634.081 20/09/23,11:16:48,02,07,1, 11.8,1,1, 7.798, 10586.543, 198.494, 52634.077 20/09/23,11:16:48,03,07,1, 11.8,1,1, 7.798, 10586.538, 198.492, 52634.069 20/09/23,11:16:48,04,07,1, 11.8,1,1, 7.798, 10586.558, 198.519, 52634.041 20/09/23,11:16:48,05,07,1, 11.8,1,1, 7.798, 10586.547, 198.517, 52634.097 20/09/23,11:16:48,06,07,1, 11.8,1,1, 7.798, 10586.545, 198.523, 52634.078 20/09/23,11:16:48,07,07,1, 11.8,1,1, 7.798, 10586.559, 198.538, 52634.078 20/09/23,11:16:48,08,07,1, 11.8,1,1, 7.798, 10586.518, 198.509, 52634.083 20/09/23,11:16:48,09,07,1, 11.8,1,1, 7.798, 10586.525, 198.523, 52634.075 20/09/23,11:16:48,10,07,1, 11.8,1,1, 7.798, 10586.500, 198.523, 52634.078 20/09/23,11:16:48,11,07,1, 11.8,1,1, 7.798, 10586.489, 198.520, 52634.113 20/09/23,11:16:48,12,07,1, 11.8,1,1, 7.798, 10586.494, 198.523, 52634.091 20/09/23,11:16:48,13,07,1, 11.8,1,1, 7.798, 10586.493, 198.512, 52634.092 20/09/23,11:16:48,14,07,1, 11.8,1,1, 7.798, 10586.501, 198.521, 52634.121 20/09/23,11:16:48,15,07,1, 11.8,1,1, 7.798, 10586.532, 198.536, 52634.128 20/09/23,11:16:48,16,07,1, 11.8,1,1, 7.798, 10586.498, 198.533, 52634.135 20/09/23,11:16:48,17,07,1, 11.8,1,1, 7.798, 10586.480, 198.554, 52634.097 20/09/23,11:16:48,18,07,1, 11.8,1,1, 7.798, 10586.488, 198.532, 52634.125 20/09/23,11:16:48,19,07,1, 11.8,1,1, 7.798, 10586.489, 198.508, 52634.128 20/09/23,11:16:49,00,07,1, 11.8,1,1, 7.799, 10586.482, 198.508, 52634.128 20/09/23,11:16:49,01,07,1, 11.8,1,1, 7.799, 10586.452, 198.520, 52634.066 20/09/23,11:16:49,02,07,1, 11.8,1,1, 7.799, 10586.478, 198.518, 52634.100 20/09/23,11:16:49,03,07,1, 11.8,1,1, 7.799, 10586.483, 198.526, 52634.081 20/09/23,11:16:49,04,07,1, 11.8,1,1, 7.799, 10586.433, 198.513, 52634.112 20/09/23,11:16:49,05,07,1, 11.8,1,1, 7.799, 10586.457, 198.527, 52634.089 20/09/23,11:16:49,06,07,1, 11.8,1,1, 7.799, 10586.442, 198.523, 52634.095 20/09/23,11:16:49,07,07,1, 11.8,1,1, 7.799, 10586.420, 198.516, 52634.117 20/09/23,11:16:49,08,07,1, 11.8,1,1, 7.799, 10586.434, 198.536, 52634.094 20/09/23,11:16:49,09,07,1, 11.8,1,1, 7.799, 10586.435, 198.517, 52634.109 20/09/23,11:16:49,10,07,1, 11.8,1,1, 7.799, 10586.422, 198.526, 52634.083 20/09/23,11:16:49,11,07,1, 11.8,1,1, 7.799, 10586.405, 198.556, 52634.091 20/09/23,11:16:49,12,07,1, 11.8,1,1, 7.799, 10586.415, 198.543, 52634.125 20/09/23,11:16:49,13,07,1, 11.8,1,1, 7.799, 10586.403, 198.509, 52634.103 20/09/23,11:16:49,14,07,1, 11.8,1,1, 7.799, 10586.428, 198.510, 52634.145 20/09/23,11:16:49,15,07,1, 11.8,1,1, 7.799, 10586.407, 198.522, 52634.098 20/09/23,11:16:49,16,07,1, 11.8,1,1, 7.799, 10586.377, 198.544, 52634.077 20/09/23,11:16:49,17,07,1, 11.8,1,1, 7.799, 10586.382, 198.525, 52634.136 20/09/23,11:16:49,18,07,1, 11.8,1,1, 7.799, 10586.384, 198.531, 52634.047 20/09/23,11:16:49,19,07,1, 11.8,1,1, 7.799, 10586.378, 198.515, 52634.125 20/09/23,11:16:50,00,08,1, 11.8,1,1, 7.796, 10586.374, 198.515, 52634.125 20/09/23,11:16:50,01,08,1, 11.8,1,1, 7.796, 10586.355, 198.516, 52634.085 20/09/23,11:16:50,02,08,1, 11.8,1,1, 7.796, 10586.338, 198.523, 52634.118 20/09/23,11:16:50,03,08,1, 11.8,1,1, 7.796, 10586.360, 198.530, 52634.093 20/09/23,11:16:50,04,08,1, 11.8,1,1, 7.796, 10586.329, 198.488, 52634.089 20/09/23,11:16:50,05,08,1, 11.8,1,1, 7.796, 10586.358, 198.490, 52634.046 20/09/23,11:16:50,06,08,1, 11.8,1,1, 7.796, 10586.337, 198.500, 52634.069 20/09/23,11:16:50,07,08,1, 11.8,1,1, 7.796, 10586.339, 198.499, 52634.106 20/09/23,11:16:50,08,08,1, 11.8,1,1, 7.796, 10586.335, 198.518, 52634.062 20/09/23,11:16:50,09,08,1, 11.8,1,1, 7.796, 10586.337, 198.537, 52634.110 20/09/23,11:16:50,10,08,1, 11.8,1,1, 7.796, 10586.332, 198.519, 52634.071 20/09/23,11:16:50,11,08,1, 11.8,1,1, 7.796, 10586.327, 198.507, 52634.069 20/09/23,11:16:50,12,08,1, 11.8,1,1, 7.796, 10586.317, 198.496, 52634.115 20/09/23,11:16:50,13,08,1, 11.8,1,1, 7.796, 10586.334, 198.519, 52634.171 20/09/23,11:16:50,14,08,1, 11.8,1,1, 7.796, 10586.302, 198.516, 52634.126 20/09/23,11:16:50,15,08,1, 11.8,1,1, 7.796, 10586.316, 198.506, 52634.118 20/09/23,11:16:50,16,08,1, 11.8,1,1, 7.796, 10586.334, 198.495, 52634.097 20/09/23,11:16:50,17,08,1, 11.8,1,1, 7.796, 10586.312, 198.528, 52634.148 20/09/23,11:16:50,18,08,1, 11.8,1,1, 7.796, 10586.310, 198.504, 52634.112 20/09/23,11:16:50,19,08,1, 11.8,1,1, 7.796, 10586.281, 198.521, 52634.116 20/09/23,11:16:51,00,09,1, 11.9,1,1, 7.796, 10586.274, 198.521, 52634.116 20/09/23,11:16:51,01,09,1, 11.9,1,1, 7.796, 10586.256, 198.548, 52634.145 20/09/23,11:16:51,02,09,1, 11.9,1,1, 7.796, 10586.255, 198.500, 52634.088 20/09/23,11:16:51,03,09,1, 11.9,1,1, 7.796, 10586.283, 198.496, 52634.163 20/09/23,11:16:51,04,09,1, 11.9,1,1, 7.796, 10586.260, 198.501, 52634.102 20/09/23,11:16:51,05,09,1, 11.9,1,1, 7.796, 10586.262, 198.511, 52634.090 20/09/23,11:16:51,06,09,1, 11.9,1,1, 7.796, 10586.265, 198.511, 52634.109 20/09/23,11:16:51,07,09,1, 11.9,1,1, 7.796, 10586.224, 198.544, 52634.143 20/09/23,11:16:51,08,09,1, 11.9,1,1, 7.796, 10586.237, 198.510, 52634.144 20/09/23,11:16:51,09,09,1, 11.9,1,1, 7.796, 10586.238, 198.504, 52634.120 20/09/23,11:16:51,10,09,1, 11.9,1,1, 7.796, 10586.239, 198.523, 52634.100 20/09/23,11:16:51,11,09,1, 11.9,1,1, 7.796, 10586.242, 198.541, 52634.145 20/09/23,11:16:51,12,09,1, 11.9,1,1, 7.796, 10586.199, 198.510, 52634.127 20/09/23,11:16:51,13,09,1, 11.9,1,1, 7.796, 10586.237, 198.529, 52634.151 20/09/23,11:16:51,14,09,1, 11.9,1,1, 7.796, 10586.186, 198.525, 52634.146 20/09/23,11:16:51,15,09,1, 11.9,1,1, 7.796, 10586.232, 198.527, 52634.126 20/09/23,11:16:51,16,09,1, 11.9,1,1, 7.796, 10586.215, 198.516, 52634.119 20/09/23,11:16:51,17,09,1, 11.9,1,1, 7.796, 10586.202, 198.524, 52634.158 20/09/23,11:16:51,18,09,1, 11.9,1,1, 7.796, 10586.223, 198.519, 52634.164 20/09/23,11:16:51,19,09,1, 11.9,1,1, 7.796, 10586.184, 198.520, 52634.141 20/09/23,11:16:52,00,08,1, 11.8,1,1, 7.800, 10586.182, 198.520, 52634.141 20/09/23,11:16:52,01,08,1, 11.8,1,1, 7.800, 10586.197, 198.550, 52634.159 20/09/23,11:16:52,02,08,1, 11.8,1,1, 7.800, 10586.196, 198.520, 52634.155 20/09/23,11:16:52,03,08,1, 11.8,1,1, 7.800, 10586.177, 198.515, 52634.168 20/09/23,11:16:52,04,08,1, 11.8,1,1, 7.800, 10586.204, 198.530, 52634.135 20/09/23,11:16:52,05,08,1, 11.8,1,1, 7.800, 10586.161, 198.511, 52634.132 20/09/23,11:16:52,06,08,1, 11.8,1,1, 7.800, 10586.158, 198.527, 52634.147 20/09/23,11:16:52,07,08,1, 11.8,1,1, 7.800, 10586.152, 198.508, 52634.152 20/09/23,11:16:52,08,08,1, 11.8,1,1, 7.800, 10586.154, 198.527, 52634.126 20/09/23,11:16:52,09,08,1, 11.8,1,1, 7.800, 10586.128, 198.537, 52634.109 20/09/23,11:16:52,10,08,1, 11.8,1,1, 7.800, 10586.119, 198.540, 52634.159 20/09/23,11:16:52,11,08,1, 11.8,1,1, 7.800, 10586.141, 198.514, 52634.191 20/09/23,11:16:52,12,08,1, 11.8,1,1, 7.800, 10586.130, 198.539, 52634.153 20/09/23,11:16:52,13,08,1, 11.8,1,1, 7.800, 10586.133, 198.543, 52634.173 20/09/23,11:16:52,14,08,1, 11.8,1,1, 7.800, 10586.112, 198.534, 52634.162 20/09/23,11:16:52,15,08,1, 11.8,1,1, 7.800, 10586.127, 198.540, 52634.128 20/09/23,11:16:52,16,08,1, 11.8,1,1, 7.800, 10586.125, 198.512, 52634.183 20/09/23,11:16:52,17,08,1, 11.8,1,1, 7.800, 10586.088, 198.541, 52634.173 20/09/23,11:16:52,18,08,1, 11.8,1,1, 7.800, 10586.100, 198.516, 52634.173 20/09/23,11:16:52,19,08,1, 11.8,1,1, 7.800, 10586.107, 198.518, 52634.164 20/09/23,11:16:53,00,07,1, 11.9,1,1, 7.798, 10586.107, 198.518, 52634.164 20/09/23,11:16:53,01,07,1, 11.9,1,1, 7.798, 10586.075, 198.520, 52634.193 20/09/23,11:16:53,02,07,1, 11.9,1,1, 7.798, 10586.081, 198.529, 52634.137 20/09/23,11:16:53,03,07,1, 11.9,1,1, 7.798, 10586.084, 198.512, 52634.218 20/09/23,11:16:53,04,07,1, 11.9,1,1, 7.798, 10586.084, 198.514, 52634.195 20/09/23,11:16:53,05,07,1, 11.9,1,1, 7.798, 10586.090, 198.537, 52634.193 20/09/23,11:16:53,06,07,1, 11.9,1,1, 7.798, 10586.094, 198.526, 52634.219 20/09/23,11:16:53,07,07,1, 11.9,1,1, 7.798, 10586.071, 198.532, 52634.156 20/09/23,11:16:53,08,07,1, 11.9,1,1, 7.798, 10586.050, 198.549, 52634.171 20/09/23,11:16:53,09,07,1, 11.9,1,1, 7.798, 10586.068, 198.525, 52634.191 20/09/23,11:16:53,10,07,1, 11.9,1,1, 7.798, 10586.079, 198.532, 52634.189 20/09/23,11:16:53,11,07,1, 11.9,1,1, 7.798, 10586.064, 198.547, 52634.187 20/09/23,11:16:53,12,07,1, 11.9,1,1, 7.798, 10586.079, 198.528, 52634.198 20/09/23,11:16:53,13,07,1, 11.9,1,1, 7.798, 10586.053, 198.538, 52634.163 20/09/23,11:16:53,14,07,1, 11.9,1,1, 7.798, 10586.030, 198.520, 52634.215 20/09/23,11:16:53,15,07,1, 11.9,1,1, 7.798, 10586.010, 198.522, 52634.131 20/09/23,11:16:53,16,07,1, 11.9,1,1, 7.798, 10586.014, 198.528, 52634.221 20/09/23,11:16:53,17,07,1, 11.9,1,1, 7.798, 10586.043, 198.512, 52634.188 20/09/23,11:16:53,18,07,1, 11.9,1,1, 7.798, 10586.037, 198.563, 52634.157 20/09/23,11:16:53,19,07,1, 11.9,1,1, 7.798, 10586.049, 198.561, 52634.205 20/09/23,11:16:54,00,07,1, 11.9,1,1, 7.800, 10586.048, 198.561, 52634.205 20/09/23,11:16:54,01,07,1, 11.9,1,1, 7.800, 10586.018, 198.540, 52634.201 20/09/23,11:16:54,02,07,1, 11.9,1,1, 7.800, 10586.029, 198.556, 52634.208 20/09/23,11:16:54,03,07,1, 11.9,1,1, 7.800, 10586.007, 198.531, 52634.187 20/09/23,11:16:54,04,07,1, 11.9,1,1, 7.800, 10585.998, 198.545, 52634.215 20/09/23,11:16:54,05,07,1, 11.9,1,1, 7.800, 10585.996, 198.537, 52634.191 20/09/23,11:16:54,06,07,1, 11.9,1,1, 7.800, 10585.996, 198.562, 52634.212 20/09/23,11:16:54,07,07,1, 11.9,1,1, 7.800, 10586.001, 198.529, 52634.246 20/09/23,11:16:54,08,07,1, 11.9,1,1, 7.800, 10585.984, 198.531, 52634.158 20/09/23,11:16:54,09,07,1, 11.9,1,1, 7.800, 10585.999, 198.580, 52634.255 20/09/23,11:16:54,10,07,1, 11.9,1,1, 7.800, 10585.995, 198.550, 52634.247 20/09/23,11:16:54,11,07,1, 11.9,1,1, 7.800, 10585.964, 198.566, 52634.246 20/09/23,11:16:54,12,07,1, 11.9,1,1, 7.800, 10585.978, 198.551, 52634.267 20/09/23,11:16:54,13,07,1, 11.9,1,1, 7.800, 10585.978, 198.559, 52634.243 20/09/23,11:16:54,14,07,1, 11.9,1,1, 7.800, 10585.948, 198.546, 52634.209 20/09/23,11:16:54,15,07,1, 11.9,1,1, 7.800, 10585.965, 198.537, 52634.192 20/09/23,11:16:54,16,07,1, 11.9,1,1, 7.800, 10585.939, 198.549, 52634.206 20/09/23,11:16:54,17,07,1, 11.9,1,1, 7.800, 10585.939, 198.555, 52634.237 20/09/23,11:16:54,18,07,1, 11.9,1,1, 7.800, 10585.920, 198.551, 52634.195 20/09/23,11:16:54,19,07,1, 11.9,1,1, 7.800, 10585.934, 198.568, 52634.262 20/09/23,11:16:55,00,07,1, 11.8,1,1, 7.798, 10585.932, 198.568, 52634.262 20/09/23,11:16:55,01,07,1, 11.8,1,1, 7.798, 10585.900, 198.544, 52634.195 20/09/23,11:16:55,02,07,1, 11.8,1,1, 7.798, 10585.909, 198.560, 52634.231 20/09/23,11:16:55,03,07,1, 11.8,1,1, 7.798, 10585.922, 198.579, 52634.239 20/09/23,11:16:55,04,07,1, 11.8,1,1, 7.798, 10585.906, 198.551, 52634.223 20/09/23,11:16:55,05,07,1, 11.8,1,1, 7.798, 10585.963, 198.561, 52634.267 20/09/23,11:16:55,06,07,1, 11.8,1,1, 7.798, 10585.872, 198.552, 52634.209 20/09/23,11:16:55,07,07,1, 11.8,1,1, 7.798, 10585.899, 198.579, 52634.246 20/09/23,11:16:55,08,07,1, 11.8,1,1, 7.798, 10585.895, 198.564, 52634.215 20/09/23,11:16:55,09,07,1, 11.8,1,1, 7.798, 10585.873, 198.543, 52634.228 20/09/23,11:16:55,10,07,1, 11.8,1,1, 7.798, 10585.885, 198.543, 52634.258 20/09/23,11:16:55,11,07,1, 11.8,1,1, 7.798, 10585.896, 198.584, 52634.213 20/09/23,11:16:55,12,07,1, 11.8,1,1, 7.798, 10585.859, 198.554, 52634.240 20/09/23,11:16:55,13,07,1, 11.8,1,1, 7.798, 10585.868, 198.539, 52634.229 20/09/23,11:16:55,14,07,1, 11.8,1,1, 7.798, 10585.852, 198.555, 52634.231 20/09/23,11:16:55,15,07,1, 11.8,1,1, 7.798, 10585.861, 198.564, 52634.243 20/09/23,11:16:55,16,07,1, 11.8,1,1, 7.798, 10585.851, 198.549, 52634.239 20/09/23,11:16:55,17,07,1, 11.8,1,1, 7.798, 10585.851, 198.547, 52634.259 20/09/23,11:16:55,18,07,1, 11.8,1,1, 7.798, 10585.863, 198.546, 52634.250 20/09/23,11:16:55,19,07,1, 11.8,1,1, 7.798, 10585.847, 198.572, 52634.267 20/09/23,11:16:56,00,08,1, 11.9,1,1, 7.802, 10585.840, 198.572, 52634.267 20/09/23,11:16:56,01,08,1, 11.9,1,1, 7.802, 10585.832, 198.542, 52634.253 20/09/23,11:16:56,02,08,1, 11.9,1,1, 7.802, 10585.829, 198.558, 52634.259 20/09/23,11:16:56,03,08,1, 11.9,1,1, 7.802, 10585.822, 198.533, 52634.212 20/09/23,11:16:56,04,08,1, 11.9,1,1, 7.802, 10585.820, 198.539, 52634.202 20/09/23,11:16:56,05,08,1, 11.9,1,1, 7.802, 10585.803, 198.548, 52634.250 20/09/23,11:16:56,06,08,1, 11.9,1,1, 7.802, 10585.823, 198.550, 52634.217 20/09/23,11:16:56,07,08,1, 11.9,1,1, 7.802, 10585.798, 198.550, 52634.225 20/09/23,11:16:56,08,08,1, 11.9,1,1, 7.802, 10585.813, 198.568, 52634.224 20/09/23,11:16:56,09,08,1, 11.9,1,1, 7.802, 10585.793, 198.534, 52634.190 20/09/23,11:16:56,10,08,1, 11.9,1,1, 7.802, 10585.792, 198.557, 52634.254 20/09/23,11:16:56,11,08,1, 11.9,1,1, 7.802, 10585.796, 198.552, 52634.299 20/09/23,11:16:56,12,08,1, 11.9,1,1, 7.802, 10585.789, 198.549, 52634.234 20/09/23,11:16:56,13,08,1, 11.9,1,1, 7.802, 10585.790, 198.538, 52634.317 20/09/23,11:16:56,14,08,1, 11.9,1,1, 7.802, 10585.813, 198.520, 52634.254 20/09/23,11:16:56,15,08,1, 11.9,1,1, 7.802, 10585.804, 198.558, 52634.252 20/09/23,11:16:56,16,08,1, 11.9,1,1, 7.802, 10585.765, 198.562, 52634.266 20/09/23,11:16:56,17,08,1, 11.9,1,1, 7.802, 10585.762, 198.556, 52634.264 20/09/23,11:16:56,18,08,1, 11.9,1,1, 7.802, 10585.752, 198.547, 52634.278 20/09/23,11:16:56,19,08,1, 11.9,1,1, 7.802, 10585.743, 198.535, 52634.234 20/09/23,11:16:57,00,08,1, 11.8,1,1, 7.801, 10585.740, 198.535, 52634.234 20/09/23,11:16:57,01,08,1, 11.8,1,1, 7.801, 10585.752, 198.564, 52634.290 20/09/23,11:16:57,02,08,1, 11.8,1,1, 7.801, 10585.754, 198.537, 52634.249 20/09/23,11:16:57,03,08,1, 11.8,1,1, 7.801, 10585.750, 198.553, 52634.242 20/09/23,11:16:57,04,08,1, 11.8,1,1, 7.801, 10585.729, 198.554, 52634.283 20/09/23,11:16:57,05,08,1, 11.8,1,1, 7.801, 10585.728, 198.537, 52634.275 20/09/23,11:16:57,06,08,1, 11.8,1,1, 7.801, 10585.737, 198.549, 52634.283 20/09/23,11:16:57,07,08,1, 11.8,1,1, 7.801, 10585.703, 198.558, 52634.258 20/09/23,11:16:57,08,08,1, 11.8,1,1, 7.801, 10585.705, 198.549, 52634.285 20/09/23,11:16:57,09,08,1, 11.8,1,1, 7.801, 10585.718, 198.563, 52634.258 20/09/23,11:16:57,10,08,1, 11.8,1,1, 7.801, 10585.710, 198.553, 52634.269 20/09/23,11:16:57,11,08,1, 11.8,1,1, 7.801, 10585.725, 198.548, 52634.245 20/09/23,11:16:57,12,08,1, 11.8,1,1, 7.801, 10585.704, 198.543, 52634.280 20/09/23,11:16:57,13,08,1, 11.8,1,1, 7.801, 10585.703, 198.561, 52634.370 20/09/23,11:16:57,14,08,1, 11.8,1,1, 7.801, 10585.705, 198.520, 52634.237 20/09/23,11:16:57,15,08,1, 11.8,1,1, 7.801, 10585.698, 198.547, 52634.297 20/09/23,11:16:57,16,08,1, 11.8,1,1, 7.801, 10585.702, 198.561, 52634.283 20/09/23,11:16:57,17,08,1, 11.8,1,1, 7.801, 10585.735, 198.579, 52634.332 20/09/23,11:16:57,18,08,1, 11.8,1,1, 7.801, 10585.672, 198.545, 52634.285 20/09/23,11:16:57,19,08,1, 11.8,1,1, 7.801, 10585.676, 198.541, 52634.287 20/09/23,11:16:58,00,07,1, 11.9,1,1, 7.797, 10585.673, 198.541, 52634.287 20/09/23,11:16:58,01,07,1, 11.9,1,1, 7.797, 10585.640, 198.537, 52634.279 20/09/23,11:16:58,02,07,1, 11.9,1,1, 7.797, 10585.668, 198.550, 52634.282 20/09/23,11:16:58,03,07,1, 11.9,1,1, 7.797, 10585.635, 198.542, 52634.269 20/09/23,11:16:58,04,07,1, 11.9,1,1, 7.797, 10585.653, 198.554, 52634.267 20/09/23,11:16:58,05,07,1, 11.9,1,1, 7.797, 10585.643, 198.532, 52634.251 20/09/23,11:16:58,06,07,1, 11.9,1,1, 7.797, 10585.637, 198.537, 52634.304 20/09/23,11:16:58,07,07,1, 11.9,1,1, 7.797, 10585.654, 198.543, 52634.279 20/09/23,11:16:58,08,07,1, 11.9,1,1, 7.797, 10585.639, 198.537, 52634.294 20/09/23,11:16:58,09,07,1, 11.9,1,1, 7.797, 10585.654, 198.549, 52634.277 20/09/23,11:16:58,10,07,1, 11.9,1,1, 7.797, 10585.644, 198.554, 52634.230 20/09/23,11:16:58,11,07,1, 11.9,1,1, 7.797, 10585.618, 198.535, 52634.291 20/09/23,11:16:58,12,07,1, 11.9,1,1, 7.797, 10585.622, 198.565, 52634.237 20/09/23,11:16:58,13,07,1, 11.9,1,1, 7.797, 10585.645, 198.570, 52634.295 20/09/23,11:16:58,14,07,1, 11.9,1,1, 7.797, 10585.598, 198.555, 52634.291 20/09/23,11:16:58,15,07,1, 11.9,1,1, 7.797, 10585.622, 198.552, 52634.272 20/09/23,11:16:58,16,07,1, 11.9,1,1, 7.797, 10585.613, 198.582, 52634.276 20/09/23,11:16:58,17,07,1, 11.9,1,1, 7.797, 10585.636, 198.578, 52634.322 20/09/23,11:16:58,18,07,1, 11.9,1,1, 7.797, 10585.570, 198.576, 52634.454 20/09/23,11:16:58,19,07,1, 11.9,1,1, 7.797, 10585.585, 198.572, 52634.215 20/09/23,11:16:59,00,07,1, 11.9,1,1, 7.802, 10585.581, 198.572, 52634.215 20/09/23,11:16:59,01,07,1, 11.9,1,1, 7.802, 10585.579, 198.581, 52634.259 20/09/23,11:16:59,02,07,1, 11.9,1,1, 7.802, 10585.595, 198.565, 52634.287 20/09/23,11:16:59,03,07,1, 11.9,1,1, 7.802, 10585.563, 198.568, 52634.281 20/09/23,11:16:59,04,07,1, 11.9,1,1, 7.802, 10585.567, 198.563, 52634.308 20/09/23,11:16:59,05,07,1, 11.9,1,1, 7.802, 10585.576, 198.599, 52634.317 20/09/23,11:16:59,06,07,1, 11.9,1,1, 7.802, 10585.558, 198.560, 52634.344 20/09/23,11:16:59,07,07,1, 11.9,1,1, 7.802, 10585.562, 198.577, 52634.345 20/09/23,11:16:59,08,07,1, 11.9,1,1, 7.802, 10585.557, 198.583, 52634.341 20/09/23,11:16:59,09,07,1, 11.9,1,1, 7.802, 10585.565, 198.576, 52634.304 20/09/23,11:16:59,10,07,1, 11.9,1,1, 7.802, 10585.577, 198.597, 52634.307 20/09/23,11:16:59,11,07,1, 11.9,1,1, 7.802, 10585.565, 198.600, 52634.312 20/09/23,11:16:59,12,07,1, 11.9,1,1, 7.802, 10585.550, 198.555, 52634.344 20/09/23,11:16:59,13,07,1, 11.9,1,1, 7.802, 10585.550, 198.580, 52634.317 20/09/23,11:16:59,14,07,1, 11.9,1,1, 7.802, 10585.525, 198.580, 52634.315 20/09/23,11:16:59,15,07,1, 11.9,1,1, 7.802, 10585.544, 198.588, 52634.348 20/09/23,11:16:59,16,07,1, 11.9,1,1, 7.802, 10585.512, 198.563, 52634.301 20/09/23,11:16:59,17,07,1, 11.9,1,1, 7.802, 10585.513, 198.572, 52634.322 20/09/23,11:16:59,18,07,1, 11.9,1,1, 7.802, 10585.504, 198.599, 52634.307 20/09/23,11:16:59,19,07,1, 11.9,1,1, 7.802, 10585.550, 198.579, 52634.380 20/09/23,11:17:00,00,07,1, 11.8,1,1, 7.803, 10585.548, 198.579, 52634.380 20/09/23,11:17:00,01,07,1, 11.8,1,1, 7.803, 10585.501, 198.564, 52634.331 20/09/23,11:17:00,02,07,1, 11.8,1,1, 7.803, 10585.537, 198.571, 52634.327 20/09/23,11:17:00,03,07,1, 11.8,1,1, 7.803, 10585.497, 198.574, 52634.334 20/09/23,11:17:00,04,07,1, 11.8,1,1, 7.803, 10585.505, 198.573, 52634.340 20/09/23,11:17:00,05,07,1, 11.8,1,1, 7.803, 10585.511, 198.596, 52634.290 20/09/23,11:17:00,06,07,1, 11.8,1,1, 7.803, 10585.515, 198.589, 52634.337 20/09/23,11:17:00,07,07,1, 11.8,1,1, 7.803, 10585.488, 198.568, 52634.305 20/09/23,11:17:00,08,07,1, 11.8,1,1, 7.803, 10585.451, 198.581, 52634.217 20/09/23,11:17:00,09,07,1, 11.8,1,1, 7.803, 10585.434, 198.565, 52634.295 20/09/23,11:17:00,10,07,1, 11.8,1,1, 7.803, 10585.473, 198.577, 52634.341 20/09/23,11:17:00,11,07,1, 11.8,1,1, 7.803, 10585.465, 198.572, 52634.294 20/09/23,11:17:00,12,07,1, 11.8,1,1, 7.803, 10585.483, 198.595, 52634.341 20/09/23,11:17:00,13,07,1, 11.8,1,1, 7.803, 10585.492, 198.611, 52634.320 20/09/23,11:17:00,14,07,1, 11.8,1,1, 7.803, 10585.447, 198.610, 52634.290 20/09/23,11:17:00,15,07,1, 11.8,1,1, 7.803, 10585.472, 198.610, 52634.346 20/09/23,11:17:00,16,07,1, 11.8,1,1, 7.803, 10585.466, 198.595, 52634.317 20/09/23,11:17:00,17,07,1, 11.8,1,1, 7.803, 10585.446, 198.624, 52634.335 20/09/23,11:17:00,18,07,1, 11.8,1,1, 7.803, 10585.462, 198.631, 52634.351 20/09/23,11:17:00,19,07,1, 11.8,1,1, 7.803, 10585.481, 198.577, 52634.288 20/09/23,11:17:01,00,07,1, 11.9,1,1, 7.798, 10585.473, 198.577, 52634.288 20/09/23,11:17:01,01,07,1, 11.9,1,1, 7.798, 10585.454, 198.607, 52634.337 20/09/23,11:17:01,02,07,1, 11.9,1,1, 7.798, 10585.449, 198.606, 52634.381 20/09/23,11:17:01,03,07,1, 11.9,1,1, 7.798, 10585.447, 198.615, 52634.351 20/09/23,11:17:01,04,07,1, 11.9,1,1, 7.798, 10585.451, 198.650, 52634.372 20/09/23,11:17:01,05,07,1, 11.9,1,1, 7.798, 10585.445, 198.625, 52634.351 20/09/23,11:17:01,06,07,1, 11.9,1,1, 7.798, 10585.433, 198.599, 52634.366 20/09/23,11:17:01,07,07,1, 11.9,1,1, 7.798, 10585.434, 198.598, 52634.357 20/09/23,11:17:01,08,07,1, 11.9,1,1, 7.798, 10585.445, 198.609, 52634.390 20/09/23,11:17:01,09,07,1, 11.9,1,1, 7.798, 10585.442, 198.597, 52634.363 20/09/23,11:17:01,10,07,1, 11.9,1,1, 7.798, 10585.428, 198.586, 52634.388 20/09/23,11:17:01,11,07,1, 11.9,1,1, 7.798, 10585.442, 198.601, 52634.379 20/09/23,11:17:01,12,07,1, 11.9,1,1, 7.798, 10585.405, 198.617, 52634.355 20/09/23,11:17:01,13,07,1, 11.9,1,1, 7.798, 10585.389, 198.575, 52634.363 20/09/23,11:17:01,14,07,1, 11.9,1,1, 7.798, 10585.402, 198.609, 52634.336 20/09/23,11:17:01,15,07,1, 11.9,1,1, 7.798, 10585.408, 198.601, 52634.397 20/09/23,11:17:01,16,07,1, 11.9,1,1, 7.798, 10585.401, 198.597, 52634.359 20/09/23,11:17:01,17,07,1, 11.9,1,1, 7.798, 10585.404, 198.618, 52634.377 20/09/23,11:17:01,18,07,1, 11.9,1,1, 7.798, 10585.420, 198.608, 52634.408 20/09/23,11:17:01,19,07,1, 11.9,1,1, 7.798, 10585.398, 198.616, 52634.369 20/09/23,11:17:02,00,06,1, 11.8,1,1, 7.802, 10585.397, 198.616, 52634.369 20/09/23,11:17:02,01,06,1, 11.8,1,1, 7.802, 10585.414, 198.609, 52634.295 20/09/23,11:17:02,02,06,1, 11.8,1,1, 7.802, 10585.385, 198.610, 52634.344 20/09/23,11:17:02,03,06,1, 11.8,1,1, 7.802, 10585.372, 198.622, 52634.415 20/09/23,11:17:02,04,06,1, 11.8,1,1, 7.802, 10585.381, 198.617, 52634.338 20/09/23,11:17:02,05,06,1, 11.8,1,1, 7.802, 10585.367, 198.607, 52634.396 20/09/23,11:17:02,06,06,1, 11.8,1,1, 7.802, 10585.388, 198.618, 52634.375 20/09/23,11:17:02,07,06,1, 11.8,1,1, 7.802, 10585.366, 198.613, 52634.361 20/09/23,11:17:02,08,06,1, 11.8,1,1, 7.802, 10585.378, 198.626, 52634.084 20/09/23,11:17:02,09,06,1, 11.8,1,1, 7.802, 10585.334, 198.634, 52634.114 20/09/23,11:17:02,10,06,1, 11.8,1,1, 7.802, 10585.301, 198.629, 52634.467 20/09/23,11:17:02,11,06,1, 11.8,1,1, 7.802, 10585.357, 198.645, 52634.503 20/09/23,11:17:02,12,06,1, 11.8,1,1, 7.802, 10585.378, 198.625, 52634.431 20/09/23,11:17:02,13,06,1, 11.8,1,1, 7.802, 10585.364, 198.613, 52634.437 20/09/23,11:17:02,14,06,1, 11.8,1,1, 7.802, 10585.345, 198.619, 52634.427 20/09/23,11:17:02,15,06,1, 11.8,1,1, 7.802, 10585.354, 198.603, 52634.404 20/09/23,11:17:02,16,06,1, 11.8,1,1, 7.802, 10585.329, 198.615, 52634.390 20/09/23,11:17:02,17,06,1, 11.8,1,1, 7.802, 10585.365, 198.590, 52634.356 20/09/23,11:17:02,18,06,1, 11.8,1,1, 7.802, 10585.344, 198.642, 52634.408 20/09/23,11:17:02,19,06,1, 11.8,1,1, 7.802, 10585.339, 198.613, 52634.366 20/09/23,11:17:03,00,07,1, 11.8,1,1, 7.804, 10585.339, 198.613, 52634.366 20/09/23,11:17:03,01,07,1, 11.8,1,1, 7.804, 10585.337, 198.623, 52634.427 20/09/23,11:17:03,02,07,1, 11.8,1,1, 7.804, 10585.315, 198.628, 52634.367 20/09/23,11:17:03,03,07,1, 11.8,1,1, 7.804, 10585.333, 198.651, 52634.442 20/09/23,11:17:03,04,07,1, 11.8,1,1, 7.804, 10585.331, 198.640, 52634.416 20/09/23,11:17:03,05,07,1, 11.8,1,1, 7.804, 10585.311, 198.611, 52634.345 20/09/23,11:17:03,06,07,1, 11.8,1,1, 7.804, 10585.296, 198.618, 52634.396 20/09/23,11:17:03,07,07,1, 11.8,1,1, 7.804, 10585.307, 198.630, 52634.395 20/09/23,11:17:03,08,07,1, 11.8,1,1, 7.804, 10585.310, 198.621, 52634.442 20/09/23,11:17:03,09,07,1, 11.8,1,1, 7.804, 10585.306, 198.626, 52634.434 20/09/23,11:17:03,10,07,1, 11.8,1,1, 7.804, 10585.276, 198.615, 52634.401 20/09/23,11:17:03,11,07,1, 11.8,1,1, 7.804, 10585.309, 198.633, 52634.456 20/09/23,11:17:03,12,07,1, 11.8,1,1, 7.804, 10585.295, 198.637, 52634.419 20/09/23,11:17:03,13,07,1, 11.8,1,1, 7.804, 10585.294, 198.640, 52634.466 20/09/23,11:17:03,14,07,1, 11.8,1,1, 7.804, 10585.282, 198.651, 52634.452 20/09/23,11:17:03,15,07,1, 11.8,1,1, 7.804, 10585.287, 198.621, 52634.411 20/09/23,11:17:03,16,07,1, 11.8,1,1, 7.804, 10585.275, 198.637, 52634.442 20/09/23,11:17:03,17,07,1, 11.8,1,1, 7.804, 10585.291, 198.650, 52634.435 20/09/23,11:17:03,18,07,1, 11.8,1,1, 7.804, 10585.301, 198.646, 52634.431 20/09/23,11:17:03,19,07,1, 11.8,1,1, 7.804, 10585.289, 198.640, 52634.427 20/09/23,11:17:04,00,07,1, 11.9,1,1, 7.799, 10585.281, 198.640, 52634.427 20/09/23,11:17:04,01,07,1, 11.9,1,1, 7.799, 10585.282, 198.630, 52634.386 20/09/23,11:17:04,02,07,1, 11.9,1,1, 7.799, 10585.264, 198.663, 52634.384 20/09/23,11:17:04,03,07,1, 11.9,1,1, 7.799, 10585.260, 198.633, 52634.400 20/09/23,11:17:04,04,07,1, 11.9,1,1, 7.799, 10585.268, 198.647, 52634.411 20/09/23,11:17:04,05,07,1, 11.9,1,1, 7.799, 10585.249, 198.652, 52634.367 20/09/23,11:17:04,06,07,1, 11.9,1,1, 7.799, 10585.249, 198.620, 52634.404 20/09/23,11:17:04,07,07,1, 11.9,1,1, 7.799, 10585.281, 198.667, 52634.418 20/09/23,11:17:04,08,07,1, 11.9,1,1, 7.799, 10585.264, 198.657, 52634.382 20/09/23,11:17:04,09,07,1, 11.9,1,1, 7.799, 10585.245, 198.652, 52634.413 20/09/23,11:17:04,10,07,1, 11.9,1,1, 7.799, 10585.233, 198.633, 52634.405 20/09/23,11:17:04,11,07,1, 11.9,1,1, 7.799, 10585.208, 198.632, 52634.426 20/09/23,11:17:04,12,07,1, 11.9,1,1, 7.799, 10585.220, 198.643, 52634.426 20/09/23,11:17:04,13,07,1, 11.9,1,1, 7.799, 10585.206, 198.653, 52634.455 20/09/23,11:17:04,14,07,1, 11.9,1,1, 7.799, 10585.231, 198.627, 52634.448 20/09/23,11:17:04,15,07,1, 11.9,1,1, 7.799, 10585.228, 198.626, 52634.401 20/09/23,11:17:04,16,07,1, 11.9,1,1, 7.799, 10585.209, 198.620, 52634.385 20/09/23,11:17:04,17,07,1, 11.9,1,1, 7.799, 10585.224, 198.649, 52634.449 20/09/23,11:17:04,18,07,1, 11.9,1,1, 7.799, 10585.192, 198.635, 52634.415 20/09/23,11:17:04,19,07,1, 11.9,1,1, 7.799, 10585.222, 198.668, 52634.475 20/09/23,11:17:05,00,06,1, 11.9,1,1, 7.795, 10585.214, 198.668, 52634.475 20/09/23,11:17:05,01,06,1, 11.9,1,1, 7.795, 10585.219, 198.660, 52634.447 20/09/23,11:17:05,02,06,1, 11.9,1,1, 7.795, 10585.196, 198.665, 52634.434 20/09/23,11:17:05,03,06,1, 11.9,1,1, 7.795, 10585.197, 198.657, 52634.421 20/09/23,11:17:05,04,06,1, 11.9,1,1, 7.795, 10585.214, 198.648, 52634.449 20/09/23,11:17:05,05,06,1, 11.9,1,1, 7.795, 10585.195, 198.687, 52634.413 20/09/23,11:17:05,06,06,1, 11.9,1,1, 7.795, 10585.194, 198.657, 52634.408 20/09/23,11:17:05,07,06,1, 11.9,1,1, 7.795, 10585.213, 198.653, 52634.497 20/09/23,11:17:05,08,06,1, 11.9,1,1, 7.795, 10585.199, 198.664, 52634.477 20/09/23,11:17:05,09,06,1, 11.9,1,1, 7.795, 10585.185, 198.657, 52634.456 20/09/23,11:17:05,10,06,1, 11.9,1,1, 7.795, 10585.191, 198.668, 52634.452 20/09/23,11:17:05,11,06,1, 11.9,1,1, 7.795, 10585.186, 198.656, 52634.425 20/09/23,11:17:05,12,06,1, 11.9,1,1, 7.795, 10585.184, 198.643, 52634.453 20/09/23,11:17:05,13,06,1, 11.9,1,1, 7.795, 10585.175, 198.661, 52634.433 20/09/23,11:17:05,14,06,1, 11.9,1,1, 7.795, 10585.176, 198.676, 52634.442 20/09/23,11:17:05,15,06,1, 11.9,1,1, 7.795, 10585.175, 198.668, 52634.465 20/09/23,11:17:05,16,06,1, 11.9,1,1, 7.795, 10585.173, 198.674, 52634.413 20/09/23,11:17:05,17,06,1, 11.9,1,1, 7.795, 10585.189, 198.666, 52634.491 20/09/23,11:17:05,18,06,1, 11.9,1,1, 7.795, 10585.140, 198.683, 52634.534 20/09/23,11:17:05,19,06,1, 11.9,1,1, 7.795, 10585.185, 198.680, 52634.485 20/09/23,11:17:06,00,06,1, 11.9,1,1, 7.802, 10585.181, 198.680, 52634.485 20/09/23,11:17:06,01,06,1, 11.9,1,1, 7.802, 10585.190, 198.697, 52634.445 20/09/23,11:17:06,02,06,1, 11.9,1,1, 7.802, 10585.148, 198.691, 52634.474 20/09/23,11:17:06,03,06,1, 11.9,1,1, 7.802, 10585.156, 198.677, 52634.395 20/09/23,11:17:06,04,06,1, 11.9,1,1, 7.802, 10585.178, 198.690, 52634.440 20/09/23,11:17:06,05,06,1, 11.9,1,1, 7.802, 10585.141, 198.669, 52634.469 20/09/23,11:17:06,06,06,1, 11.9,1,1, 7.802, 10585.153, 198.684, 52634.449 20/09/23,11:17:06,07,06,1, 11.9,1,1, 7.802, 10585.112, 198.707, 52634.480 20/09/23,11:17:06,08,06,1, 11.9,1,1, 7.802, 10585.153, 198.695, 52634.454 20/09/23,11:17:06,09,06,1, 11.9,1,1, 7.802, 10585.129, 198.686, 52634.472 20/09/23,11:17:06,10,06,1, 11.9,1,1, 7.802, 10585.120, 198.710, 52634.495 20/09/23,11:17:06,11,06,1, 11.9,1,1, 7.802, 10585.097, 198.679, 52634.498 20/09/23,11:17:06,12,06,1, 11.9,1,1, 7.802, 10585.109, 198.683, 52634.496 20/09/23,11:17:06,13,06,1, 11.9,1,1, 7.802, 10585.128, 198.705, 52634.467 20/09/23,11:17:06,14,06,1, 11.9,1,1, 7.802, 10585.112, 198.701, 52634.469 20/09/23,11:17:06,15,06,1, 11.9,1,1, 7.802, 10585.100, 198.701, 52634.494 20/09/23,11:17:06,16,06,1, 11.9,1,1, 7.802, 10585.090, 198.716, 52634.438 20/09/23,11:17:06,17,06,1, 11.9,1,1, 7.802, 10585.093, 198.707, 52634.470 20/09/23,11:17:06,18,06,1, 11.9,1,1, 7.802, 10585.088, 198.700, 52634.492 20/09/23,11:17:06,19,06,1, 11.9,1,1, 7.802, 10585.089, 198.712, 52634.454 20/09/23,11:17:07,00,06,1, 11.8,1,1, 7.805, 10585.080, 198.712, 52634.454 20/09/23,11:17:07,01,06,1, 11.8,1,1, 7.805, 10585.051, 198.700, 52634.469 20/09/23,11:17:07,02,06,1, 11.8,1,1, 7.805, 10585.068, 198.673, 52634.462 20/09/23,11:17:07,03,06,1, 11.8,1,1, 7.805, 10585.042, 198.686, 52634.466 20/09/23,11:17:07,04,06,1, 11.8,1,1, 7.805, 10585.060, 198.709, 52634.463 20/09/23,11:17:07,05,06,1, 11.8,1,1, 7.805, 10585.028, 198.695, 52634.504 20/09/23,11:17:07,06,06,1, 11.8,1,1, 7.805, 10585.046, 198.716, 52634.485 20/09/23,11:17:07,07,06,1, 11.8,1,1, 7.805, 10585.057, 198.718, 52634.485 20/09/23,11:17:07,08,06,1, 11.8,1,1, 7.805, 10585.019, 198.730, 52634.500 20/09/23,11:17:07,09,06,1, 11.8,1,1, 7.805, 10585.047, 198.710, 52634.494 20/09/23,11:17:07,10,06,1, 11.8,1,1, 7.805, 10585.041, 198.723, 52634.495 20/09/23,11:17:07,11,06,1, 11.8,1,1, 7.805, 10585.030, 198.699, 52634.472 20/09/23,11:17:07,12,06,1, 11.8,1,1, 7.805, 10585.027, 198.706, 52634.491 20/09/23,11:17:07,13,06,1, 11.8,1,1, 7.805, 10585.011, 198.723, 52634.502 20/09/23,11:17:07,14,06,1, 11.8,1,1, 7.805, 10585.032, 198.718, 52634.461 20/09/23,11:17:07,15,06,1, 11.8,1,1, 7.805, 10585.003, 198.732, 52634.516 20/09/23,11:17:07,16,06,1, 11.8,1,1, 7.805, 10585.000, 198.726, 52634.513 20/09/23,11:17:07,17,06,1, 11.8,1,1, 7.805, 10585.002, 198.712, 52634.468 20/09/23,11:17:07,18,06,1, 11.8,1,1, 7.805, 10584.982, 198.729, 52634.521 20/09/23,11:17:07,19,06,1, 11.8,1,1, 7.805, 10584.991, 198.731, 52634.488 20/09/23,11:17:08,00,06,1, 11.9,1,1, 7.802, 10584.989, 198.731, 52634.488 20/09/23,11:17:08,01,06,1, 11.9,1,1, 7.802, 10584.989, 198.733, 52634.483 20/09/23,11:17:08,02,06,1, 11.9,1,1, 7.802, 10584.986, 198.740, 52634.518 20/09/23,11:17:08,03,06,1, 11.9,1,1, 7.802, 10584.985, 198.728, 52634.534 20/09/23,11:17:08,04,06,1, 11.9,1,1, 7.802, 10584.965, 198.729, 52634.485 20/09/23,11:17:08,05,06,1, 11.9,1,1, 7.802, 10584.970, 198.749, 52634.548 20/09/23,11:17:08,06,06,1, 11.9,1,1, 7.802, 10584.987, 198.741, 52634.550 20/09/23,11:17:08,07,06,1, 11.9,1,1, 7.802, 10584.957, 198.747, 52634.522 20/09/23,11:17:08,08,06,1, 11.9,1,1, 7.802, 10584.962, 198.748, 52634.534 20/09/23,11:17:08,09,06,1, 11.9,1,1, 7.802, 10584.954, 198.762, 52634.488 20/09/23,11:17:08,10,06,1, 11.9,1,1, 7.802, 10584.970, 198.771, 52634.527 20/09/23,11:17:08,11,06,1, 11.9,1,1, 7.802, 10584.943, 198.735, 52634.503 20/09/23,11:17:08,12,06,1, 11.9,1,1, 7.802, 10584.941, 198.761, 52634.486 20/09/23,11:17:08,13,06,1, 11.9,1,1, 7.802, 10584.932, 198.752, 52634.530 20/09/23,11:17:08,14,06,1, 11.9,1,1, 7.802, 10584.922, 198.766, 52634.532 20/09/23,11:17:08,15,06,1, 11.9,1,1, 7.802, 10584.922, 198.798, 52634.545 20/09/23,11:17:08,16,06,1, 11.9,1,1, 7.802, 10584.916, 198.779, 52634.536 20/09/23,11:17:08,17,06,1, 11.9,1,1, 7.802, 10584.891, 198.773, 52634.480 20/09/23,11:17:08,18,06,1, 11.9,1,1, 7.802, 10584.913, 198.782, 52634.512 20/09/23,11:17:08,19,06,1, 11.9,1,1, 7.802, 10584.905, 198.753, 52634.520 20/09/23,11:17:09,00,07,1, 11.8,1,1, 7.802, 10584.897, 198.753, 52634.520 20/09/23,11:17:09,01,07,1, 11.8,1,1, 7.802, 10584.883, 198.790, 52634.501 20/09/23,11:17:09,02,07,1, 11.8,1,1, 7.802, 10584.900, 198.787, 52634.500 20/09/23,11:17:09,03,07,1, 11.8,1,1, 7.802, 10584.870, 198.786, 52634.516 20/09/23,11:17:09,04,07,1, 11.8,1,1, 7.802, 10584.894, 198.789, 52634.523 20/09/23,11:17:09,05,07,1, 11.8,1,1, 7.802, 10584.869, 198.770, 52634.517 20/09/23,11:17:09,06,07,1, 11.8,1,1, 7.802, 10584.883, 198.791, 52634.525 20/09/23,11:17:09,07,07,1, 11.8,1,1, 7.802, 10584.860, 198.779, 52634.516 20/09/23,11:17:09,08,07,1, 11.8,1,1, 7.802, 10584.865, 198.776, 52634.564 20/09/23,11:17:09,09,07,1, 11.8,1,1, 7.802, 10584.863, 198.795, 52634.543 20/09/23,11:17:09,10,07,1, 11.8,1,1, 7.802, 10584.859, 198.794, 52634.525 20/09/23,11:17:09,11,07,1, 11.8,1,1, 7.802, 10584.848, 198.818, 52634.540 20/09/23,11:17:09,12,07,1, 11.8,1,1, 7.802, 10584.857, 198.799, 52634.564 20/09/23,11:17:09,13,07,1, 11.8,1,1, 7.802, 10584.879, 198.803, 52634.605 20/09/23,11:17:09,14,07,1, 11.8,1,1, 7.802, 10584.825, 198.807, 52634.563 20/09/23,11:17:09,15,07,1, 11.8,1,1, 7.802, 10584.843, 198.823, 52634.550 20/09/23,11:17:09,16,07,1, 11.8,1,1, 7.802, 10584.819, 198.820, 52634.566 20/09/23,11:17:09,17,07,1, 11.8,1,1, 7.802, 10584.839, 198.812, 52634.548 20/09/23,11:17:09,18,07,1, 11.8,1,1, 7.802, 10584.815, 198.796, 52634.556 20/09/23,11:17:09,19,07,1, 11.8,1,1, 7.802, 10584.821, 198.833, 52634.546 20/09/23,11:17:10,00,08,1, 11.8,1,1, 7.802, 10584.813, 198.833, 52634.546 20/09/23,11:17:10,01,08,1, 11.8,1,1, 7.802, 10584.816, 198.806, 52634.557 20/09/23,11:17:10,02,08,1, 11.8,1,1, 7.802, 10584.794, 198.803, 52634.602 20/09/23,11:17:10,03,08,1, 11.8,1,1, 7.802, 10584.801, 198.853, 52634.594 20/09/23,11:17:10,04,08,1, 11.8,1,1, 7.802, 10584.795, 198.823, 52634.568 20/09/23,11:17:10,05,08,1, 11.8,1,1, 7.802, 10584.778, 198.812, 52634.577 20/09/23,11:17:10,06,08,1, 11.8,1,1, 7.802, 10584.774, 198.821, 52634.558 20/09/23,11:17:10,07,08,1, 11.8,1,1, 7.802, 10584.761, 198.812, 52634.532 20/09/23,11:17:10,08,08,1, 11.8,1,1, 7.802, 10584.781, 198.827, 52634.539 20/09/23,11:17:10,09,08,1, 11.8,1,1, 7.802, 10584.778, 198.812, 52634.611 20/09/23,11:17:10,10,08,1, 11.8,1,1, 7.802, 10584.796, 198.823, 52634.613 20/09/23,11:17:10,11,08,1, 11.8,1,1, 7.802, 10584.778, 198.834, 52634.604 20/09/23,11:17:10,12,08,1, 11.8,1,1, 7.802, 10584.738, 198.810, 52634.568 20/09/23,11:17:10,13,08,1, 11.8,1,1, 7.802, 10584.743, 198.837, 52634.592 20/09/23,11:17:10,14,08,1, 11.8,1,1, 7.802, 10584.745, 198.852, 52634.600 20/09/23,11:17:10,15,08,1, 11.8,1,1, 7.802, 10584.735, 198.833, 52634.592 20/09/23,11:17:10,16,08,1, 11.8,1,1, 7.802, 10584.753, 198.851, 52634.565 20/09/23,11:17:10,17,08,1, 11.8,1,1, 7.802, 10584.730, 198.841, 52634.573 20/09/23,11:17:10,18,08,1, 11.8,1,1, 7.802, 10584.735, 198.830, 52634.566 20/09/23,11:17:10,19,08,1, 11.8,1,1, 7.802, 10584.741, 198.873, 52634.569 20/09/23,11:17:11,00,08,1, 11.9,1,1, 7.804, 10584.738, 198.873, 52634.569 20/09/23,11:17:11,01,08,1, 11.9,1,1, 7.804, 10584.733, 198.850, 52634.576 20/09/23,11:17:11,02,08,1, 11.9,1,1, 7.804, 10584.722, 198.864, 52634.609 20/09/23,11:17:11,03,08,1, 11.9,1,1, 7.804, 10584.702, 198.838, 52634.568 20/09/23,11:17:11,04,08,1, 11.9,1,1, 7.804, 10584.698, 198.861, 52634.587 20/09/23,11:17:11,05,08,1, 11.9,1,1, 7.804, 10584.724, 198.852, 52634.566 20/09/23,11:17:11,06,08,1, 11.9,1,1, 7.804, 10584.686, 198.854, 52634.604 20/09/23,11:17:11,07,08,1, 11.9,1,1, 7.804, 10584.716, 198.870, 52634.589 20/09/23,11:17:11,08,08,1, 11.9,1,1, 7.804, 10584.701, 198.865, 52634.542 20/09/23,11:17:11,09,08,1, 11.9,1,1, 7.804, 10584.707, 198.871, 52634.544 20/09/23,11:17:11,10,08,1, 11.9,1,1, 7.804, 10584.671, 198.845, 52634.574 20/09/23,11:17:11,11,08,1, 11.9,1,1, 7.804, 10584.685, 198.864, 52634.605 20/09/23,11:17:11,12,08,1, 11.9,1,1, 7.804, 10584.689, 198.858, 52634.607 20/09/23,11:17:11,13,08,1, 11.9,1,1, 7.804, 10584.683, 198.883, 52634.603 20/09/23,11:17:11,14,08,1, 11.9,1,1, 7.804, 10584.670, 198.880, 52634.621 20/09/23,11:17:11,15,08,1, 11.9,1,1, 7.804, 10584.651, 198.876, 52634.623 20/09/23,11:17:11,16,08,1, 11.9,1,1, 7.804, 10584.667, 198.877, 52634.574 20/09/23,11:17:11,17,08,1, 11.9,1,1, 7.804, 10584.665, 198.883, 52634.645 20/09/23,11:17:11,18,08,1, 11.9,1,1, 7.804, 10584.667, 198.890, 52634.637 20/09/23,11:17:11,19,08,1, 11.9,1,1, 7.804, 10584.641, 198.869, 52634.641 20/09/23,11:17:12,00,08,1, 11.9,1,1, 7.803, 10584.638, 198.869, 52634.641 20/09/23,11:17:12,01,08,1, 11.9,1,1, 7.803, 10584.627, 198.862, 52634.623 20/09/23,11:17:12,02,08,1, 11.9,1,1, 7.803, 10584.616, 198.839, 52634.613 20/09/23,11:17:12,03,08,1, 11.9,1,1, 7.803, 10584.589, 198.816, 52634.555 20/09/23,11:17:12,04,08,1, 11.9,1,1, 7.803, 10584.633, 198.887, 52634.611 20/09/23,11:17:12,05,08,1, 11.9,1,1, 7.803, 10584.621, 198.880, 52634.605 20/09/23,11:17:12,06,08,1, 11.9,1,1, 7.803, 10584.600, 198.905, 52634.590 20/09/23,11:17:12,07,08,1, 11.9,1,1, 7.803, 10584.615, 198.902, 52634.660 20/09/23,11:17:12,08,08,1, 11.9,1,1, 7.803, 10584.607, 198.905, 52634.600 20/09/23,11:17:12,09,08,1, 11.9,1,1, 7.803, 10584.571, 198.925, 52634.624 20/09/23,11:17:12,10,08,1, 11.9,1,1, 7.803, 10584.586, 198.903, 52634.673 20/09/23,11:17:12,11,08,1, 11.9,1,1, 7.803, 10584.589, 198.922, 52634.664 20/09/23,11:17:12,12,08,1, 11.9,1,1, 7.803, 10584.607, 198.924, 52634.622 20/09/23,11:17:12,13,08,1, 11.9,1,1, 7.803, 10584.571, 198.926, 52634.683 20/09/23,11:17:12,14,08,1, 11.9,1,1, 7.803, 10584.547, 198.924, 52634.643 20/09/23,11:17:12,15,08,1, 11.9,1,1, 7.803, 10584.569, 198.918, 52634.688 20/09/23,11:17:12,16,08,1, 11.9,1,1, 7.803, 10584.556, 198.928, 52634.619 20/09/23,11:17:12,17,08,1, 11.9,1,1, 7.803, 10584.566, 198.947, 52634.650 20/09/23,11:17:12,18,08,1, 11.9,1,1, 7.803, 10584.594, 198.943, 52634.688 20/09/23,11:17:12,19,08,1, 11.9,1,1, 7.803, 10584.541, 198.943, 52634.648 20/09/23,11:17:13,00,08,1, 11.8,1,1, 7.804, 10584.538, 198.943, 52634.648 20/09/23,11:17:13,01,08,1, 11.8,1,1, 7.804, 10584.538, 198.926, 52634.664 20/09/23,11:17:13,02,08,1, 11.8,1,1, 7.804, 10584.546, 198.948, 52634.663 20/09/23,11:17:13,03,08,1, 11.8,1,1, 7.804, 10584.522, 198.961, 52634.679 20/09/23,11:17:13,04,08,1, 11.8,1,1, 7.804, 10584.531, 198.957, 52634.638 20/09/23,11:17:13,05,08,1, 11.8,1,1, 7.804, 10584.543, 198.958, 52634.699 20/09/23,11:17:13,06,08,1, 11.8,1,1, 7.804, 10584.510, 198.954, 52634.701 20/09/23,11:17:13,07,08,1, 11.8,1,1, 7.804, 10584.526, 198.954, 52634.700 20/09/23,11:17:13,08,08,1, 11.8,1,1, 7.804, 10584.533, 198.988, 52634.721 20/09/23,11:17:13,09,08,1, 11.8,1,1, 7.804, 10584.529, 198.977, 52634.645 20/09/23,11:17:13,10,08,1, 11.8,1,1, 7.804, 10584.501, 198.979, 52634.690 20/09/23,11:17:13,11,08,1, 11.8,1,1, 7.804, 10584.503, 198.995, 52634.641 20/09/23,11:17:13,12,08,1, 11.8,1,1, 7.804, 10584.478, 199.000, 52634.681 20/09/23,11:17:13,13,08,1, 11.8,1,1, 7.804, 10584.533, 198.992, 52634.703 20/09/23,11:17:13,14,08,1, 11.8,1,1, 7.804, 10584.512, 199.006, 52634.697 20/09/23,11:17:13,15,08,1, 11.8,1,1, 7.804, 10584.470, 198.977, 52634.716 20/09/23,11:17:13,16,08,1, 11.8,1,1, 7.804, 10584.499, 199.001, 52634.695 20/09/23,11:17:13,17,08,1, 11.8,1,1, 7.804, 10584.495, 198.984, 52634.699 20/09/23,11:17:13,18,08,1, 11.8,1,1, 7.804, 10584.508, 198.984, 52634.707 20/09/23,11:17:13,19,08,1, 11.8,1,1, 7.804, 10584.492, 198.989, 52634.691 20/09/23,11:17:14,00,09,1, 11.8,1,1, 7.804, 10584.488, 198.989, 52634.691 20/09/23,11:17:14,01,09,1, 11.8,1,1, 7.804, 10584.472, 198.983, 52634.710 20/09/23,11:17:14,02,09,1, 11.8,1,1, 7.804, 10584.458, 198.982, 52634.707 20/09/23,11:17:14,03,09,1, 11.8,1,1, 7.804, 10584.464, 199.017, 52634.718 20/09/23,11:17:14,04,09,1, 11.8,1,1, 7.804, 10584.447, 199.013, 52634.685 20/09/23,11:17:14,05,09,1, 11.8,1,1, 7.804, 10584.473, 198.991, 52634.698 20/09/23,11:17:14,06,09,1, 11.8,1,1, 7.804, 10584.455, 198.996, 52634.729 20/09/23,11:17:14,07,09,1, 11.8,1,1, 7.804, 10584.457, 199.010, 52634.703 20/09/23,11:17:14,08,09,1, 11.8,1,1, 7.804, 10584.458, 198.992, 52634.715 20/09/23,11:17:14,09,09,1, 11.8,1,1, 7.804, 10584.429, 199.023, 52634.702 20/09/23,11:17:14,10,09,1, 11.8,1,1, 7.804, 10584.431, 199.002, 52634.711 20/09/23,11:17:14,11,09,1, 11.8,1,1, 7.804, 10584.407, 198.999, 52634.690 20/09/23,11:17:14,12,09,1, 11.8,1,1, 7.804, 10584.439, 199.002, 52634.663 20/09/23,11:17:14,13,09,1, 11.8,1,1, 7.804, 10584.398, 198.999, 52634.660 20/09/23,11:17:14,14,09,1, 11.8,1,1, 7.804, 10584.397, 198.986, 52634.631 20/09/23,11:17:14,15,09,1, 11.8,1,1, 7.804, 10584.423, 198.996, 52634.676 20/09/23,11:17:14,16,09,1, 11.8,1,1, 7.804, 10584.398, 198.996, 52634.676 20/09/23,11:17:14,17,09,1, 11.8,1,1, 7.804, 10584.372, 199.006, 52634.678 20/09/23,11:17:14,18,09,1, 11.8,1,1, 7.804, 10584.393, 199.019, 52634.695 20/09/23,11:17:14,19,09,1, 11.8,1,1, 7.804, 10584.402, 198.999, 52634.695 20/09/23,11:17:15,00,07,1, 11.9,1,1, 7.804, 10584.396, 198.999, 52634.695 20/09/23,11:17:15,01,07,1, 11.9,1,1, 7.804, 10584.399, 199.008, 52634.640 20/09/23,11:17:15,02,07,1, 11.9,1,1, 7.804, 10584.371, 199.032, 52634.630 20/09/23,11:17:15,03,07,1, 11.9,1,1, 7.804, 10584.377, 199.026, 52634.706 20/09/23,11:17:15,04,07,1, 11.9,1,1, 7.804, 10584.354, 199.043, 52634.670 20/09/23,11:17:15,05,07,1, 11.9,1,1, 7.804, 10584.356, 199.039, 52634.650 20/09/23,11:17:15,06,07,1, 11.9,1,1, 7.804, 10584.357, 199.036, 52634.694 20/09/23,11:17:15,07,07,1, 11.9,1,1, 7.804, 10584.324, 199.045, 52634.679 20/09/23,11:17:15,08,07,1, 11.9,1,1, 7.804, 10584.343, 199.054, 52634.675 20/09/23,11:17:15,09,07,1, 11.9,1,1, 7.804, 10584.329, 199.052, 52634.707 20/09/23,11:17:15,10,07,1, 11.9,1,1, 7.804, 10584.348, 199.059, 52634.686 20/09/23,11:17:15,11,07,1, 11.9,1,1, 7.804, 10584.341, 199.062, 52634.720 20/09/23,11:17:15,12,07,1, 11.9,1,1, 7.804, 10584.352, 199.089, 52634.731 20/09/23,11:17:15,13,07,1, 11.9,1,1, 7.804, 10584.339, 199.070, 52634.722 20/09/23,11:17:15,14,07,1, 11.9,1,1, 7.804, 10584.338, 199.068, 52634.720 20/09/23,11:17:15,15,07,1, 11.9,1,1, 7.804, 10584.338, 199.081, 52634.706 20/09/23,11:17:15,16,07,1, 11.9,1,1, 7.804, 10584.338, 199.088, 52634.721 20/09/23,11:17:15,17,07,1, 11.9,1,1, 7.804, 10584.339, 199.096, 52634.715 20/09/23,11:17:15,18,07,1, 11.9,1,1, 7.804, 10584.280, 199.082, 52634.748 20/09/23,11:17:15,19,07,1, 11.9,1,1, 7.804, 10584.302, 199.085, 52634.763 20/09/23,11:17:16,00,08,1, 11.9,1,1, 7.806, 10584.296, 199.085, 52634.763 20/09/23,11:17:16,01,08,1, 11.9,1,1, 7.806, 10584.291, 199.097, 52634.776 20/09/23,11:17:16,02,08,1, 11.9,1,1, 7.806, 10584.288, 199.109, 52634.756 20/09/23,11:17:16,03,08,1, 11.9,1,1, 7.806, 10584.312, 199.093, 52634.756 20/09/23,11:17:16,04,08,1, 11.9,1,1, 7.806, 10584.305, 199.118, 52634.752 20/09/23,11:17:16,05,08,1, 11.9,1,1, 7.806, 10584.320, 199.125, 52634.788 20/09/23,11:17:16,06,08,1, 11.9,1,1, 7.806, 10584.314, 199.105, 52634.760 20/09/23,11:17:16,07,08,1, 11.9,1,1, 7.806, 10584.332, 199.156, 52634.906 20/09/23,11:17:16,08,08,1, 11.9,1,1, 7.806, 10584.309, 199.088, 52634.647 20/09/23,11:17:16,09,08,1, 11.9,1,1, 7.806, 10584.287, 199.095, 52634.728 20/09/23,11:17:16,10,08,1, 11.9,1,1, 7.806, 10584.286, 199.097, 52634.732 20/09/23,11:17:16,11,08,1, 11.9,1,1, 7.806, 10584.278, 199.083, 52634.748 20/09/23,11:17:16,12,08,1, 11.9,1,1, 7.806, 10584.270, 199.092, 52634.545 20/09/23,11:17:16,13,08,1, 11.9,1,1, 7.806, 10584.286, 199.117, 52634.834 20/09/23,11:17:16,14,08,1, 11.9,1,1, 7.806, 10584.270, 199.094, 52634.810 20/09/23,11:17:16,15,08,1, 11.9,1,1, 7.806, 10584.271, 199.102, 52634.742 20/09/23,11:17:16,16,08,1, 11.9,1,1, 7.806, 10584.285, 199.097, 52634.737 20/09/23,11:17:16,17,08,1, 11.9,1,1, 7.806, 10584.303, 199.163, 52634.774 20/09/23,11:17:16,18,08,1, 11.9,1,1, 7.806, 10584.245, 199.058, 52634.724 20/09/23,11:17:16,19,08,1, 11.9,1,1, 7.806, 10584.261, 199.144, 52634.733 20/09/23,11:17:17,00,08,1, 11.8,1,1, 7.802, 10584.254, 199.144, 52634.733 20/09/23,11:17:17,01,08,1, 11.8,1,1, 7.802, 10584.241, 199.137, 52634.805 20/09/23,11:17:17,02,08,1, 11.8,1,1, 7.802, 10584.245, 199.137, 52634.751 20/09/23,11:17:17,03,08,1, 11.8,1,1, 7.802, 10584.255, 199.117, 52634.745 20/09/23,11:17:17,04,08,1, 11.8,1,1, 7.802, 10584.230, 199.134, 52634.743 20/09/23,11:17:17,05,08,1, 11.8,1,1, 7.802, 10584.253, 199.133, 52634.769 20/09/23,11:17:17,06,08,1, 11.8,1,1, 7.802, 10584.211, 199.120, 52634.726 20/09/23,11:17:17,07,08,1, 11.8,1,1, 7.802, 10584.264, 199.101, 52634.773 20/09/23,11:17:17,08,08,1, 11.8,1,1, 7.802, 10584.224, 199.110, 52634.721 20/09/23,11:17:17,09,08,1, 11.8,1,1, 7.802, 10584.215, 199.111, 52634.771 20/09/23,11:17:17,10,08,1, 11.8,1,1, 7.802, 10584.233, 199.142, 52634.709 20/09/23,11:17:17,11,08,1, 11.8,1,1, 7.802, 10584.231, 199.126, 52634.724 20/09/23,11:17:17,12,08,1, 11.8,1,1, 7.802, 10584.204, 199.123, 52634.621 20/09/23,11:17:17,13,08,1, 11.8,1,1, 7.802, 10584.206, 199.126, 52634.882 20/09/23,11:17:17,14,08,1, 11.8,1,1, 7.802, 10584.236, 199.132, 52634.825 20/09/23,11:17:17,15,08,1, 11.8,1,1, 7.802, 10584.182, 199.130, 52634.788 20/09/23,11:17:17,16,08,1, 11.8,1,1, 7.802, 10584.206, 199.149, 52634.754 20/09/23,11:17:17,17,08,1, 11.8,1,1, 7.802, 10584.207, 199.149, 52634.793 20/09/23,11:17:17,18,08,1, 11.8,1,1, 7.802, 10584.212, 199.121, 52634.762 20/09/23,11:17:17,19,08,1, 11.8,1,1, 7.802, 10584.193, 199.143, 52634.735 20/09/23,11:17:18,00,07,1, 11.8,1,1, 7.805, 10584.188, 199.143, 52634.735 20/09/23,11:17:18,01,07,1, 11.8,1,1, 7.805, 10584.204, 199.164, 52634.755 20/09/23,11:17:18,02,07,1, 11.8,1,1, 7.805, 10584.199, 199.156, 52634.765 20/09/23,11:17:18,03,07,1, 11.8,1,1, 7.805, 10584.181, 199.130, 52634.440 20/09/23,11:17:18,04,07,1, 11.8,1,1, 7.805, 10584.125, 199.169, 52634.766 20/09/23,11:17:18,05,07,1, 11.8,1,1, 7.805, 10584.156, 199.165, 52634.829 20/09/23,11:17:18,06,07,1, 11.8,1,1, 7.805, 10584.180, 199.181, 52634.804 20/09/23,11:17:18,07,07,1, 11.8,1,1, 7.805, 10584.159, 199.179, 52634.801 20/09/23,11:17:18,08,07,1, 11.8,1,1, 7.805, 10584.152, 199.188, 52634.784 20/09/23,11:17:18,09,07,1, 11.8,1,1, 7.805, 10584.173, 199.211, 52634.818 20/09/23,11:17:18,10,07,1, 11.8,1,1, 7.805, 10584.176, 199.182, 52634.859 20/09/23,11:17:18,11,07,1, 11.8,1,1, 7.805, 10584.169, 199.184, 52634.815 20/09/23,11:17:18,12,07,1, 11.8,1,1, 7.805, 10584.165, 199.178, 52634.817 20/09/23,11:17:18,13,07,1, 11.8,1,1, 7.805, 10584.131, 199.183, 52634.801 20/09/23,11:17:18,14,07,1, 11.8,1,1, 7.805, 10584.149, 199.181, 52634.816 20/09/23,11:17:18,15,07,1, 11.8,1,1, 7.805, 10584.156, 199.197, 52634.837 20/09/23,11:17:18,16,07,1, 11.8,1,1, 7.805, 10584.152, 199.183, 52634.786 20/09/23,11:17:18,17,07,1, 11.8,1,1, 7.805, 10584.143, 199.198, 52634.814 20/09/23,11:17:18,18,07,1, 11.8,1,1, 7.805, 10584.137, 199.204, 52634.805 20/09/23,11:17:18,19,07,1, 11.8,1,1, 7.805, 10584.137, 199.189, 52634.789 20/09/23,11:17:19,00,08,1, 11.8,1,1, 7.804, 10584.129, 199.189, 52634.789 20/09/23,11:17:19,01,08,1, 11.8,1,1, 7.804, 10584.130, 199.198, 52634.813 20/09/23,11:17:19,02,08,1, 11.8,1,1, 7.804, 10584.117, 199.179, 52634.819 20/09/23,11:17:19,03,08,1, 11.8,1,1, 7.804, 10584.110, 199.167, 52634.814 20/09/23,11:17:19,04,08,1, 11.8,1,1, 7.804, 10584.110, 199.205, 52634.787 20/09/23,11:17:19,05,08,1, 11.8,1,1, 7.804, 10584.099, 199.223, 52634.792 20/09/23,11:17:19,06,08,1, 11.8,1,1, 7.804, 10584.091, 199.207, 52634.834 20/09/23,11:17:19,07,08,1, 11.8,1,1, 7.804, 10584.106, 199.188, 52634.825 20/09/23,11:17:19,08,08,1, 11.8,1,1, 7.804, 10584.091, 199.219, 52634.810 20/09/23,11:17:19,09,08,1, 11.8,1,1, 7.804, 10584.087, 199.204, 52634.810 20/09/23,11:17:19,10,08,1, 11.8,1,1, 7.804, 10584.081, 199.197, 52634.852 20/09/23,11:17:19,11,08,1, 11.8,1,1, 7.804, 10584.079, 199.205, 52634.855 20/09/23,11:17:19,12,08,1, 11.8,1,1, 7.804, 10584.058, 199.236, 52634.817 20/09/23,11:17:19,13,08,1, 11.8,1,1, 7.804, 10584.051, 199.217, 52634.871 20/09/23,11:17:19,14,08,1, 11.8,1,1, 7.804, 10584.069, 199.200, 52634.852 20/09/23,11:17:19,15,08,1, 11.8,1,1, 7.804, 10584.045, 199.192, 52634.788 20/09/23,11:17:19,16,08,1, 11.8,1,1, 7.804, 10584.040, 199.179, 52634.842 20/09/23,11:17:19,17,08,1, 11.8,1,1, 7.804, 10584.036, 199.219, 52634.838 20/09/23,11:17:19,18,08,1, 11.8,1,1, 7.804, 10584.049, 199.200, 52634.860 20/09/23,11:17:19,19,08,1, 11.8,1,1, 7.804, 10584.055, 199.203, 52634.827 20/09/23,11:17:20,00,07,1, 11.8,1,1, 7.805, 10584.054, 199.203, 52634.827 20/09/23,11:17:20,01,07,1, 11.8,1,1, 7.805, 10584.047, 199.226, 52634.869 20/09/23,11:17:20,02,07,1, 11.8,1,1, 7.805, 10584.033, 199.213, 52634.804 20/09/23,11:17:20,03,07,1, 11.8,1,1, 7.805, 10584.064, 199.264, 52634.940 20/09/23,11:17:20,04,07,1, 11.8,1,1, 7.805, 10584.041, 199.264, 52634.882 20/09/23,11:17:20,05,07,1, 11.8,1,1, 7.805, 10584.036, 199.236, 52634.889 20/09/23,11:17:20,06,07,1, 11.8,1,1, 7.805, 10584.000, 199.255, 52634.886 20/09/23,11:17:20,07,07,1, 11.8,1,1, 7.805, 10584.012, 199.268, 52634.891 20/09/23,11:17:20,08,07,1, 11.8,1,1, 7.805, 10584.033, 199.256, 52634.893 20/09/23,11:17:20,09,07,1, 11.8,1,1, 7.805, 10584.051, 199.268, 52634.950 20/09/23,11:17:20,10,07,1, 11.8,1,1, 7.805, 10584.003, 199.271, 52634.952 20/09/23,11:17:20,11,07,1, 11.8,1,1, 7.805, 10584.020, 199.292, 52634.941 20/09/23,11:17:20,12,07,1, 11.8,1,1, 7.805, 10584.017, 199.308, 52634.913 20/09/23,11:17:20,13,07,1, 11.8,1,1, 7.805, 10584.021, 199.285, 52634.904 20/09/23,11:17:20,14,07,1, 11.8,1,1, 7.805, 10583.972, 199.265, 52634.932 20/09/23,11:17:20,15,07,1, 11.8,1,1, 7.805, 10584.004, 199.275, 52634.889 20/09/23,11:17:20,16,07,1, 11.8,1,1, 7.805, 10584.000, 199.273, 52634.906 20/09/23,11:17:20,17,07,1, 11.8,1,1, 7.805, 10583.986, 199.281, 52634.886 20/09/23,11:17:20,18,07,1, 11.8,1,1, 7.805, 10583.994, 199.290, 52634.934 20/09/23,11:17:20,19,07,1, 11.8,1,1, 7.805, 10583.987, 199.286, 52634.952 20/09/23,11:17:21,00,08,1, 11.9,1,1, 7.803, 10583.979, 199.286, 52634.952 20/09/23,11:17:21,01,08,1, 11.9,1,1, 7.803, 10584.006, 199.313, 52634.920 20/09/23,11:17:21,02,08,1, 11.9,1,1, 7.803, 10584.001, 199.298, 52634.952 20/09/23,11:17:21,03,08,1, 11.9,1,1, 7.803, 10583.985, 199.281, 52634.917 20/09/23,11:17:21,04,08,1, 11.9,1,1, 7.803, 10584.000, 199.275, 52634.950 20/09/23,11:17:21,05,08,1, 11.9,1,1, 7.803, 10583.969, 199.285, 52634.901 20/09/23,11:17:21,06,08,1, 11.9,1,1, 7.803, 10583.984, 199.279, 52634.961 20/09/23,11:17:21,07,08,1, 11.9,1,1, 7.803, 10583.970, 199.291, 52634.896 20/09/23,11:17:21,08,08,1, 11.9,1,1, 7.803, 10583.989, 199.307, 52634.932 20/09/23,11:17:21,09,08,1, 11.9,1,1, 7.803, 10583.964, 199.305, 52634.935 20/09/23,11:17:21,10,08,1, 11.9,1,1, 7.803, 10583.929, 199.279, 52634.928 20/09/23,11:17:21,11,08,1, 11.9,1,1, 7.803, 10583.973, 199.312, 52634.966 20/09/23,11:17:21,12,08,1, 11.9,1,1, 7.803, 10583.959, 199.292, 52634.963 20/09/23,11:17:21,13,08,1, 11.9,1,1, 7.803, 10583.950, 199.287, 52634.959 20/09/23,11:17:21,14,08,1, 11.9,1,1, 7.803, 10583.928, 199.280, 52634.941 20/09/23,11:17:21,15,08,1, 11.9,1,1, 7.803, 10583.950, 199.300, 52634.896 20/09/23,11:17:21,16,08,1, 11.9,1,1, 7.803, 10583.944, 199.308, 52634.939 20/09/23,11:17:21,17,08,1, 11.9,1,1, 7.803, 10583.941, 199.303, 52634.968 20/09/23,11:17:21,18,08,1, 11.9,1,1, 7.803, 10583.938, 199.292, 52634.935 20/09/23,11:17:21,19,08,1, 11.9,1,1, 7.803, 10583.941, 199.305, 52634.956 20/09/23,11:17:22,00,08,1, 11.9,1,1, 7.807, 10583.937, 199.305, 52634.956 20/09/23,11:17:22,01,08,1, 11.9,1,1, 7.807, 10583.905, 199.319, 52634.924 20/09/23,11:17:22,02,08,1, 11.9,1,1, 7.807, 10583.926, 199.321, 52634.965 20/09/23,11:17:22,03,08,1, 11.9,1,1, 7.807, 10583.923, 199.337, 52634.959 20/09/23,11:17:22,04,08,1, 11.9,1,1, 7.807, 10583.925, 199.333, 52635.017 20/09/23,11:17:22,05,08,1, 11.9,1,1, 7.807, 10583.940, 199.343, 52634.980 20/09/23,11:17:22,06,08,1, 11.9,1,1, 7.807, 10583.911, 199.321, 52634.959 20/09/23,11:17:22,07,08,1, 11.9,1,1, 7.807, 10583.892, 199.335, 52634.945 20/09/23,11:17:22,08,08,1, 11.9,1,1, 7.807, 10583.889, 199.338, 52634.939 20/09/23,11:17:22,09,08,1, 11.9,1,1, 7.807, 10583.908, 199.336, 52634.982 20/09/23,11:17:22,10,08,1, 11.9,1,1, 7.807, 10583.910, 199.350, 52634.956 20/09/23,11:17:22,11,08,1, 11.9,1,1, 7.807, 10583.887, 199.347, 52634.925 20/09/23,11:17:22,12,08,1, 11.9,1,1, 7.807, 10583.900, 199.350, 52634.964 20/09/23,11:17:22,13,08,1, 11.9,1,1, 7.807, 10583.890, 199.350, 52634.934 20/09/23,11:17:22,14,08,1, 11.9,1,1, 7.807, 10583.873, 199.371, 52634.963 20/09/23,11:17:22,15,08,1, 11.9,1,1, 7.807, 10583.894, 199.341, 52634.992 20/09/23,11:17:22,16,08,1, 11.9,1,1, 7.807, 10583.886, 199.359, 52634.977 20/09/23,11:17:22,17,08,1, 11.9,1,1, 7.807, 10583.874, 199.344, 52634.983 20/09/23,11:17:22,18,08,1, 11.9,1,1, 7.807, 10583.879, 199.349, 52634.963 20/09/23,11:17:22,19,08,1, 11.9,1,1, 7.807, 10583.857, 199.357, 52634.989 20/09/23,11:17:23,00,08,1, 11.9,1,1, 7.802, 10583.854, 199.357, 52634.989 20/09/23,11:17:23,01,08,1, 11.9,1,1, 7.802, 10583.901, 199.336, 52634.941 20/09/23,11:17:23,02,08,1, 11.9,1,1, 7.802, 10583.871, 199.338, 52635.003 20/09/23,11:17:23,03,08,1, 11.9,1,1, 7.802, 10583.890, 199.360, 52634.951 20/09/23,11:17:23,04,08,1, 11.9,1,1, 7.802, 10583.878, 199.369, 52634.963 20/09/23,11:17:23,05,08,1, 11.9,1,1, 7.802, 10583.888, 199.376, 52635.006 20/09/23,11:17:23,06,08,1, 11.9,1,1, 7.802, 10583.879, 199.380, 52634.969 20/09/23,11:17:23,07,08,1, 11.9,1,1, 7.802, 10583.851, 199.403, 52634.965 20/09/23,11:17:23,08,08,1, 11.9,1,1, 7.802, 10583.880, 199.397, 52635.024 20/09/23,11:17:23,09,08,1, 11.9,1,1, 7.802, 10583.848, 199.389, 52634.989 20/09/23,11:17:23,10,08,1, 11.9,1,1, 7.802, 10583.872, 199.385, 52635.031 20/09/23,11:17:23,11,08,1, 11.9,1,1, 7.802, 10583.875, 199.396, 52634.971 20/09/23,11:17:23,12,08,1, 11.9,1,1, 7.802, 10583.876, 199.390, 52635.022 20/09/23,11:17:23,13,08,1, 11.9,1,1, 7.802, 10583.871, 199.374, 52634.958 20/09/23,11:17:23,14,08,1, 11.9,1,1, 7.802, 10583.846, 199.357, 52634.930 20/09/23,11:17:23,15,08,1, 11.9,1,1, 7.802, 10583.845, 199.382, 52635.011 20/09/23,11:17:23,16,08,1, 11.9,1,1, 7.802, 10583.869, 199.403, 52635.022 20/09/23,11:17:23,17,08,1, 11.9,1,1, 7.802, 10583.845, 199.397, 52635.009 20/09/23,11:17:23,18,08,1, 11.9,1,1, 7.802, 10583.842, 199.419, 52635.021 20/09/23,11:17:23,19,08,1, 11.9,1,1, 7.802, 10583.843, 199.396, 52634.999 20/09/23,11:17:24,00,08,1, 11.9,1,1, 7.808, 10583.837, 199.396, 52634.999 20/09/23,11:17:24,01,08,1, 11.9,1,1, 7.808, 10583.865, 199.402, 52635.026 20/09/23,11:17:24,02,08,1, 11.9,1,1, 7.808, 10583.806, 199.411, 52635.040 20/09/23,11:17:24,03,08,1, 11.9,1,1, 7.808, 10583.867, 199.418, 52635.047 20/09/23,11:17:24,04,08,1, 11.9,1,1, 7.808, 10583.828, 199.402, 52634.998 20/09/23,11:17:24,05,08,1, 11.9,1,1, 7.808, 10583.831, 199.415, 52635.037 20/09/23,11:17:24,06,08,1, 11.9,1,1, 7.808, 10583.845, 199.428, 52635.005 20/09/23,11:17:24,07,08,1, 11.9,1,1, 7.808, 10583.806, 199.425, 52635.026 20/09/23,11:17:24,08,08,1, 11.9,1,1, 7.808, 10583.857, 199.435, 52635.091 20/09/23,11:17:24,09,08,1, 11.9,1,1, 7.808, 10583.835, 199.425, 52635.011 20/09/23,11:17:24,10,08,1, 11.9,1,1, 7.808, 10583.854, 199.408, 52635.065 20/09/23,11:17:24,11,08,1, 11.9,1,1, 7.808, 10583.851, 199.401, 52635.044 20/09/23,11:17:24,12,08,1, 11.9,1,1, 7.808, 10583.848, 199.431, 52635.081 20/09/23,11:17:24,13,08,1, 11.9,1,1, 7.808, 10583.828, 199.427, 52635.086 20/09/23,11:17:24,14,08,1, 11.9,1,1, 7.808, 10583.847, 199.429, 52635.032 20/09/23,11:17:24,15,08,1, 11.9,1,1, 7.808, 10583.815, 199.399, 52635.054 20/09/23,11:17:24,16,08,1, 11.9,1,1, 7.808, 10583.837, 199.448, 52635.019 20/09/23,11:17:24,17,08,1, 11.9,1,1, 7.808, 10583.818, 199.435, 52635.014 20/09/23,11:17:24,18,08,1, 11.9,1,1, 7.808, 10583.823, 199.426, 52635.071 20/09/23,11:17:24,19,08,1, 11.9,1,1, 7.808, 10583.826, 199.418, 52635.003 20/09/23,11:17:25,00,08,1, 11.8,1,1, 7.805, 10583.820, 199.418, 52635.003 20/09/23,11:17:25,01,08,1, 11.8,1,1, 7.805, 10583.834, 199.460, 52635.014 20/09/23,11:17:25,02,08,1, 11.8,1,1, 7.805, 10583.827, 199.425, 52635.009 20/09/23,11:17:25,03,08,1, 11.8,1,1, 7.805, 10583.806, 199.435, 52635.018 20/09/23,11:17:25,04,08,1, 11.8,1,1, 7.805, 10583.828, 199.453, 52635.009 20/09/23,11:17:25,05,08,1, 11.8,1,1, 7.805, 10583.817, 199.442, 52635.023 20/09/23,11:17:25,06,08,1, 11.8,1,1, 7.805, 10583.838, 199.445, 52635.030 20/09/23,11:17:25,07,08,1, 11.8,1,1, 7.805, 10583.807, 199.444, 52634.992 20/09/23,11:17:25,08,08,1, 11.8,1,1, 7.805, 10583.828, 199.475, 52635.036 20/09/23,11:17:25,09,08,1, 11.8,1,1, 7.805, 10583.807, 199.460, 52634.995 20/09/23,11:17:25,10,08,1, 11.8,1,1, 7.805, 10583.840, 199.437, 52634.997 20/09/23,11:17:25,11,08,1, 11.8,1,1, 7.805, 10583.810, 199.470, 52635.004 20/09/23,11:17:25,12,08,1, 11.8,1,1, 7.805, 10583.833, 199.466, 52635.049 20/09/23,11:17:25,13,08,1, 11.8,1,1, 7.805, 10583.845, 199.473, 52635.011 20/09/23,11:17:25,14,08,1, 11.8,1,1, 7.805, 10583.806, 199.471, 52635.017 20/09/23,11:17:25,15,08,1, 11.8,1,1, 7.805, 10583.829, 199.457, 52635.029 20/09/23,11:17:25,16,08,1, 11.8,1,1, 7.805, 10583.823, 199.467, 52635.034 20/09/23,11:17:25,17,08,1, 11.8,1,1, 7.805, 10583.828, 199.481, 52634.986 20/09/23,11:17:25,18,08,1, 11.8,1,1, 7.805, 10583.812, 199.464, 52635.029 20/09/23,11:17:25,19,08,1, 11.8,1,1, 7.805, 10583.831, 199.463, 52635.000 20/09/23,11:17:26,00,08,1, 11.9,1,1, 7.805, 10583.829, 199.463, 52635.000 20/09/23,11:17:26,01,08,1, 11.9,1,1, 7.805, 10583.815, 199.439, 52634.962 20/09/23,11:17:26,02,08,1, 11.9,1,1, 7.805, 10583.820, 199.446, 52634.976 20/09/23,11:17:26,03,08,1, 11.9,1,1, 7.805, 10583.815, 199.459, 52635.001 20/09/23,11:17:26,04,08,1, 11.9,1,1, 7.805, 10583.844, 199.453, 52635.030 20/09/23,11:17:26,05,08,1, 11.9,1,1, 7.805, 10583.831, 199.461, 52634.958 20/09/23,11:17:26,06,08,1, 11.9,1,1, 7.805, 10583.808, 199.436, 52634.983 20/09/23,11:17:26,07,08,1, 11.9,1,1, 7.805, 10583.824, 199.466, 52635.036 20/09/23,11:17:26,08,08,1, 11.9,1,1, 7.805, 10583.855, 199.464, 52635.013 20/09/23,11:17:26,09,08,1, 11.9,1,1, 7.805, 10583.824, 199.465, 52635.033 20/09/23,11:17:26,10,08,1, 11.9,1,1, 7.805, 10583.835, 199.460, 52635.025 20/09/23,11:17:26,11,08,1, 11.9,1,1, 7.805, 10583.840, 199.449, 52634.981 20/09/23,11:17:26,12,08,1, 11.9,1,1, 7.805, 10583.843, 199.457, 52635.067 20/09/23,11:17:26,13,08,1, 11.9,1,1, 7.805, 10583.857, 199.435, 52635.034 20/09/23,11:17:26,14,08,1, 11.9,1,1, 7.805, 10583.829, 199.453, 52635.001 20/09/23,11:17:26,15,08,1, 11.9,1,1, 7.805, 10583.849, 199.474, 52634.982 20/09/23,11:17:26,16,08,1, 11.9,1,1, 7.805, 10583.833, 199.466, 52635.030 20/09/23,11:17:26,17,08,1, 11.9,1,1, 7.805, 10583.858, 199.500, 52635.031 20/09/23,11:17:26,18,08,1, 11.9,1,1, 7.805, 10583.843, 199.480, 52635.013 20/09/23,11:17:26,19,08,1, 11.9,1,1, 7.805, 10583.832, 199.463, 52635.017 20/09/23,11:17:27,00,09,1, 11.9,1,1, 7.802, 10583.829, 199.463, 52635.017 20/09/23,11:17:27,01,09,1, 11.9,1,1, 7.802, 10583.833, 199.480, 52634.963 20/09/23,11:17:27,02,09,1, 11.9,1,1, 7.802, 10583.825, 199.485, 52635.035 20/09/23,11:17:27,03,09,1, 11.9,1,1, 7.802, 10583.867, 199.491, 52635.010 20/09/23,11:17:27,04,09,1, 11.9,1,1, 7.802, 10583.860, 199.497, 52635.006 20/09/23,11:17:27,05,09,1, 11.9,1,1, 7.802, 10583.836, 199.507, 52634.981 20/09/23,11:17:27,06,09,1, 11.9,1,1, 7.802, 10583.835, 199.509, 52635.019 20/09/23,11:17:27,07,09,1, 11.9,1,1, 7.802, 10583.838, 199.511, 52635.034 20/09/23,11:17:27,08,09,1, 11.9,1,1, 7.802, 10583.834, 199.510, 52635.024 20/09/23,11:17:27,09,09,1, 11.9,1,1, 7.802, 10583.857, 199.489, 52635.057 20/09/23,11:17:27,10,09,1, 11.9,1,1, 7.802, 10583.853, 199.497, 52634.990 20/09/23,11:17:27,11,09,1, 11.9,1,1, 7.802, 10583.837, 199.486, 52634.993 20/09/23,11:17:27,12,09,1, 11.9,1,1, 7.802, 10583.846, 199.471, 52635.025 20/09/23,11:17:27,13,09,1, 11.9,1,1, 7.802, 10583.866, 199.486, 52635.024 20/09/23,11:17:27,14,09,1, 11.9,1,1, 7.802, 10583.841, 199.463, 52635.036 20/09/23,11:17:27,15,09,1, 11.9,1,1, 7.802, 10583.842, 199.457, 52635.011 20/09/23,11:17:27,16,09,1, 11.9,1,1, 7.802, 10583.875, 199.480, 52635.045 20/09/23,11:17:27,17,09,1, 11.9,1,1, 7.802, 10583.866, 199.461, 52635.031 20/09/23,11:17:27,18,09,1, 11.9,1,1, 7.802, 10583.843, 199.472, 52634.987 20/09/23,11:17:27,19,09,1, 11.9,1,1, 7.802, 10583.888, 199.462, 52635.030 20/09/23,11:17:28,00,09,1, 11.9,1,1, 7.805, 10583.887, 199.462, 52635.030 20/09/23,11:17:28,01,09,1, 11.9,1,1, 7.805, 10583.837, 199.457, 52635.012 20/09/23,11:17:28,02,09,1, 11.9,1,1, 7.805, 10583.855, 199.442, 52634.999 20/09/23,11:17:28,03,09,1, 11.9,1,1, 7.805, 10583.866, 199.460, 52635.026 20/09/23,11:17:28,04,09,1, 11.9,1,1, 7.805, 10583.835, 199.455, 52635.015 20/09/23,11:17:28,05,09,1, 11.9,1,1, 7.805, 10583.859, 199.470, 52635.033 20/09/23,11:17:28,06,09,1, 11.9,1,1, 7.805, 10583.869, 199.489, 52635.002 20/09/23,11:17:28,07,09,1, 11.9,1,1, 7.805, 10583.851, 199.487, 52635.085 20/09/23,11:17:28,08,09,1, 11.9,1,1, 7.805, 10583.889, 199.464, 52635.023 20/09/23,11:17:28,09,09,1, 11.9,1,1, 7.805, 10583.887, 199.483, 52635.039 20/09/23,11:17:28,10,09,1, 11.9,1,1, 7.805, 10583.862, 199.488, 52635.077 20/09/23,11:17:28,11,09,1, 11.9,1,1, 7.805, 10583.869, 199.465, 52635.045 20/09/23,11:17:28,12,09,1, 11.9,1,1, 7.805, 10583.890, 199.472, 52635.096 20/09/23,11:17:28,13,09,1, 11.9,1,1, 7.805, 10583.876, 199.489, 52635.047 20/09/23,11:17:28,14,09,1, 11.9,1,1, 7.805, 10583.878, 199.468, 52635.037 20/09/23,11:17:28,15,09,1, 11.9,1,1, 7.805, 10583.897, 199.478, 52635.060 20/09/23,11:17:28,16,09,1, 11.9,1,1, 7.805, 10583.880, 199.481, 52635.073 20/09/23,11:17:28,17,09,1, 11.9,1,1, 7.805, 10583.898, 199.486, 52635.076 20/09/23,11:17:28,18,09,1, 11.9,1,1, 7.805, 10583.897, 199.433, 52635.016 20/09/23,11:17:28,19,09,1, 11.9,1,1, 7.805, 10583.897, 199.464, 52635.027 20/09/23,11:17:29,00,09,1, 11.8,1,1, 7.803, 10583.895, 199.464, 52635.027 20/09/23,11:17:29,01,09,1, 11.8,1,1, 7.803, 10583.876, 199.481, 52635.037 20/09/23,11:17:29,02,09,1, 11.8,1,1, 7.803, 10583.872, 199.461, 52635.046 20/09/23,11:17:29,03,09,1, 11.8,1,1, 7.803, 10583.883, 199.462, 52635.047 20/09/23,11:17:29,04,09,1, 11.8,1,1, 7.803, 10583.906, 199.436, 52635.026 20/09/23,11:17:29,05,09,1, 11.8,1,1, 7.803, 10583.882, 199.461, 52635.068 20/09/23,11:17:29,06,09,1, 11.8,1,1, 7.803, 10583.888, 199.449, 52635.034 20/09/23,11:17:29,07,09,1, 11.8,1,1, 7.803, 10583.893, 199.444, 52635.044 20/09/23,11:17:29,08,09,1, 11.8,1,1, 7.803, 10583.869, 199.453, 52635.024 20/09/23,11:17:29,09,09,1, 11.8,1,1, 7.803, 10583.893, 199.453, 52635.024 20/09/23,11:17:29,10,09,1, 11.8,1,1, 7.803, 10583.891, 199.428, 52635.027 20/09/23,11:17:29,11,09,1, 11.8,1,1, 7.803, 10583.882, 199.433, 52635.002 20/09/23,11:17:29,12,09,1, 11.8,1,1, 7.803, 10583.871, 199.431, 52634.990 20/09/23,11:17:29,13,09,1, 11.8,1,1, 7.803, 10583.888, 199.435, 52635.017 20/09/23,11:17:29,14,09,1, 11.8,1,1, 7.803, 10583.900, 199.434, 52634.969 20/09/23,11:17:29,15,09,1, 11.8,1,1, 7.803, 10583.891, 199.438, 52635.027 20/09/23,11:17:29,16,09,1, 11.8,1,1, 7.803, 10583.904, 199.420, 52635.006 20/09/23,11:17:29,17,09,1, 11.8,1,1, 7.803, 10583.915, 199.430, 52634.996 20/09/23,11:17:29,18,09,1, 11.8,1,1, 7.803, 10583.885, 199.418, 52635.047 20/09/23,11:17:29,19,09,1, 11.8,1,1, 7.803, 10583.901, 199.429, 52635.059 20/09/23,11:17:30,00,09,1, 11.9,1,1, 7.805, 10583.895, 199.429, 52635.059 20/09/23,11:17:30,01,09,1, 11.9,1,1, 7.805, 10583.899, 199.426, 52634.987 20/09/23,11:17:30,02,09,1, 11.9,1,1, 7.805, 10583.914, 199.417, 52634.996 20/09/23,11:17:30,03,09,1, 11.9,1,1, 7.805, 10583.925, 199.422, 52635.030 20/09/23,11:17:30,04,09,1, 11.9,1,1, 7.805, 10583.908, 199.424, 52635.009 20/09/23,11:17:30,05,09,1, 11.9,1,1, 7.805, 10583.922, 199.428, 52635.068 20/09/23,11:17:30,06,09,1, 11.9,1,1, 7.805, 10583.903, 199.429, 52635.039 20/09/23,11:17:30,07,09,1, 11.9,1,1, 7.805, 10583.899, 199.419, 52635.014 20/09/23,11:17:30,08,09,1, 11.9,1,1, 7.805, 10583.949, 199.422, 52635.022 20/09/23,11:17:30,09,09,1, 11.9,1,1, 7.805, 10583.931, 199.447, 52635.011 20/09/23,11:17:30,10,09,1, 11.9,1,1, 7.805, 10583.912, 199.453, 52635.348 20/09/23,11:17:30,11,09,1, 11.9,1,1, 7.805, 10583.955, 199.470, 52635.243 20/09/23,11:17:30,12,09,1, 11.9,1,1, 7.805, 10583.963, 199.432, 52635.036 20/09/23,11:17:30,13,09,1, 11.9,1,1, 7.805, 10583.951, 199.407, 52635.072 20/09/23,11:17:30,14,09,1, 11.9,1,1, 7.805, 10583.941, 199.425, 52635.030 20/09/23,11:17:30,15,09,1, 11.9,1,1, 7.805, 10583.917, 199.426, 52634.978 20/09/23,11:17:30,16,09,1, 11.9,1,1, 7.805, 10583.948, 199.407, 52635.018 20/09/23,11:17:30,17,09,1, 11.9,1,1, 7.805, 10583.962, 199.427, 52635.043 20/09/23,11:17:30,18,09,1, 11.9,1,1, 7.805, 10583.951, 199.432, 52635.167 20/09/23,11:17:30,19,09,1, 11.9,1,1, 7.805, 10583.970, 199.390, 52634.963 20/09/23,11:17:31,00,09,1, 11.9,1,1, 7.805, 10583.962, 199.390, 52634.963 20/09/23,11:17:31,01,09,1, 11.9,1,1, 7.805, 10583.952, 199.398, 52634.984 20/09/23,11:17:31,02,09,1, 11.9,1,1, 7.805, 10583.956, 199.398, 52635.005 20/09/23,11:17:31,03,09,1, 11.9,1,1, 7.805, 10583.957, 199.362, 52635.046 20/09/23,11:17:31,04,09,1, 11.9,1,1, 7.805, 10583.964, 199.359, 52635.053 20/09/23,11:17:31,05,09,1, 11.9,1,1, 7.805, 10584.001, 199.400, 52635.057 20/09/23,11:17:31,06,09,1, 11.9,1,1, 7.805, 10583.935, 199.367, 52635.025 20/09/23,11:17:31,07,09,1, 11.9,1,1, 7.805, 10583.986, 199.406, 52635.051 20/09/23,11:17:31,08,09,1, 11.9,1,1, 7.805, 10584.003, 199.392, 52635.091 20/09/23,11:17:31,09,09,1, 11.9,1,1, 7.805, 10583.971, 199.389, 52635.010 20/09/23,11:17:31,10,09,1, 11.9,1,1, 7.805, 10583.989, 199.401, 52635.060 20/09/23,11:17:31,11,09,1, 11.9,1,1, 7.805, 10583.972, 199.379, 52635.092 20/09/23,11:17:31,12,09,1, 11.9,1,1, 7.805, 10583.999, 199.400, 52635.040 20/09/23,11:17:31,13,09,1, 11.9,1,1, 7.805, 10583.999, 199.417, 52635.005 20/09/23,11:17:31,14,09,1, 11.9,1,1, 7.805, 10584.014, 199.398, 52635.047 20/09/23,11:17:31,15,09,1, 11.9,1,1, 7.805, 10584.018, 199.420, 52634.906 20/09/23,11:17:31,16,09,1, 11.9,1,1, 7.805, 10584.014, 199.405, 52635.025 20/09/23,11:17:31,17,09,1, 11.9,1,1, 7.805, 10583.996, 199.379, 52635.035 20/09/23,11:17:31,18,09,1, 11.9,1,1, 7.805, 10584.025, 199.386, 52635.044 20/09/23,11:17:31,19,09,1, 11.9,1,1, 7.805, 10584.039, 199.415, 52635.101 20/09/23,11:17:32,00,08,1, 11.9,1,1, 7.808, 10584.037, 199.415, 52635.101 20/09/23,11:17:32,01,08,1, 11.9,1,1, 7.808, 10584.036, 199.415, 52635.074 20/09/23,11:17:32,02,08,1, 11.9,1,1, 7.808, 10584.025, 199.412, 52635.044 20/09/23,11:17:32,03,08,1, 11.9,1,1, 7.808, 10584.041, 199.398, 52635.054 20/09/23,11:17:32,04,08,1, 11.9,1,1, 7.808, 10584.030, 199.400, 52635.041 20/09/23,11:17:32,05,08,1, 11.9,1,1, 7.808, 10584.054, 199.392, 52635.046 20/09/23,11:17:32,06,08,1, 11.9,1,1, 7.808, 10584.047, 199.385, 52635.066 20/09/23,11:17:32,07,08,1, 11.9,1,1, 7.808, 10584.040, 199.393, 52635.011 20/09/23,11:17:32,08,08,1, 11.9,1,1, 7.808, 10584.052, 199.389, 52635.038 20/09/23,11:17:32,09,08,1, 11.9,1,1, 7.808, 10584.034, 199.401, 52634.994 20/09/23,11:17:32,10,08,1, 11.9,1,1, 7.808, 10584.049, 199.384, 52635.003 20/09/23,11:17:32,11,08,1, 11.9,1,1, 7.808, 10584.000, 199.390, 52634.945 20/09/23,11:17:32,12,08,1, 11.9,1,1, 7.808, 10584.030, 199.375, 52635.042 20/09/23,11:17:32,13,08,1, 11.9,1,1, 7.808, 10584.031, 199.353, 52634.978 20/09/23,11:17:32,14,08,1, 11.9,1,1, 7.808, 10584.041, 199.353, 52635.041 20/09/23,11:17:32,15,08,1, 11.9,1,1, 7.808, 10584.055, 199.367, 52635.056 20/09/23,11:17:32,16,08,1, 11.9,1,1, 7.808, 10584.051, 199.349, 52635.012 20/09/23,11:17:32,17,08,1, 11.9,1,1, 7.808, 10584.095, 199.369, 52635.072 20/09/23,11:17:32,18,08,1, 11.9,1,1, 7.808, 10584.084, 199.370, 52635.054 20/09/23,11:17:32,19,08,1, 11.9,1,1, 7.808, 10584.072, 199.358, 52635.001 20/09/23,11:17:33,00,08,1, 11.8,1,1, 7.809, 10584.071, 199.358, 52635.001 20/09/23,11:17:33,01,08,1, 11.8,1,1, 7.809, 10584.068, 199.376, 52635.060 20/09/23,11:17:33,02,08,1, 11.8,1,1, 7.809, 10584.062, 199.363, 52635.028 20/09/23,11:17:33,03,08,1, 11.8,1,1, 7.809, 10584.078, 199.396, 52635.025 20/09/23,11:17:33,04,08,1, 11.8,1,1, 7.809, 10584.071, 199.352, 52635.038 20/09/23,11:17:33,05,08,1, 11.8,1,1, 7.809, 10584.072, 199.382, 52635.016 20/09/23,11:17:33,06,08,1, 11.8,1,1, 7.809, 10584.040, 199.407, 52635.033 20/09/23,11:17:33,07,08,1, 11.8,1,1, 7.809, 10584.093, 199.362, 52635.061 20/09/23,11:17:33,08,08,1, 11.8,1,1, 7.809, 10584.097, 199.371, 52635.034 20/09/23,11:17:33,09,08,1, 11.8,1,1, 7.809, 10584.079, 199.348, 52634.751 20/09/23,11:17:33,10,08,1, 11.8,1,1, 7.809, 10584.070, 199.342, 52634.976 20/09/23,11:17:33,11,08,1, 11.8,1,1, 7.809, 10584.107, 199.363, 52635.035 20/09/23,11:17:33,12,08,1, 11.8,1,1, 7.809, 10584.075, 199.353, 52635.009 20/09/23,11:17:33,13,08,1, 11.8,1,1, 7.809, 10584.122, 199.320, 52634.886 20/09/23,11:17:33,14,08,1, 11.8,1,1, 7.809, 10584.147, 199.353, 52635.089 20/09/23,11:17:33,15,08,1, 11.8,1,1, 7.809, 10584.095, 199.334, 52635.075 20/09/23,11:17:33,16,08,1, 11.8,1,1, 7.809, 10584.113, 199.318, 52635.037 20/09/23,11:17:33,17,08,1, 11.8,1,1, 7.809, 10584.114, 199.291, 52635.039 20/09/23,11:17:33,18,08,1, 11.8,1,1, 7.809, 10584.159, 199.287, 52634.807 20/09/23,11:17:33,19,08,1, 11.8,1,1, 7.809, 10584.132, 199.316, 52634.964 20/09/23,11:17:34,00,09,1, 11.8,1,1, 7.805, 10584.129, 199.316, 52634.964 20/09/23,11:17:34,01,09,1, 11.8,1,1, 7.805, 10584.110, 199.298, 52634.984 20/09/23,11:17:34,02,09,1, 11.8,1,1, 7.805, 10584.137, 199.339, 52635.087 20/09/23,11:17:34,03,09,1, 11.8,1,1, 7.805, 10584.125, 199.334, 52635.050 20/09/23,11:17:34,04,09,1, 11.8,1,1, 7.805, 10584.130, 199.324, 52635.042 20/09/23,11:17:34,05,09,1, 11.8,1,1, 7.805, 10584.131, 199.332, 52635.056 20/09/23,11:17:34,06,09,1, 11.8,1,1, 7.805, 10584.151, 199.316, 52635.027 20/09/23,11:17:34,07,09,1, 11.8,1,1, 7.805, 10584.129, 199.336, 52635.103 20/09/23,11:17:34,08,09,1, 11.8,1,1, 7.805, 10584.165, 199.322, 52635.012 20/09/23,11:17:34,09,09,1, 11.8,1,1, 7.805, 10584.164, 199.350, 52635.029 20/09/23,11:17:34,10,09,1, 11.8,1,1, 7.805, 10584.157, 199.287, 52635.075 20/09/23,11:17:34,11,09,1, 11.8,1,1, 7.805, 10584.170, 199.333, 52634.988 20/09/23,11:17:34,12,09,1, 11.8,1,1, 7.805, 10584.170, 199.309, 52635.064 20/09/23,11:17:34,13,09,1, 11.8,1,1, 7.805, 10584.165, 199.314, 52635.098 20/09/23,11:17:34,14,09,1, 11.8,1,1, 7.805, 10584.170, 199.297, 52635.011 20/09/23,11:17:34,15,09,1, 11.8,1,1, 7.805, 10584.172, 199.304, 52635.066 20/09/23,11:17:34,16,09,1, 11.8,1,1, 7.805, 10584.165, 199.332, 52635.073 20/09/23,11:17:34,17,09,1, 11.8,1,1, 7.805, 10584.233, 199.332, 52635.099 20/09/23,11:17:34,18,09,1, 11.8,1,1, 7.805, 10584.121, 199.302, 52634.919 20/09/23,11:17:34,19,09,1, 11.8,1,1, 7.805, 10584.211, 199.328, 52635.030 20/09/23,11:17:35,00,08,1, 11.8,1,1, 7.807, 10584.204, 199.328, 52635.030 20/09/23,11:17:35,01,08,1, 11.8,1,1, 7.807, 10584.179, 199.298, 52635.027 20/09/23,11:17:35,02,08,1, 11.8,1,1, 7.807, 10584.179, 199.266, 52635.026 20/09/23,11:17:35,03,08,1, 11.8,1,1, 7.807, 10584.167, 199.267, 52635.068 20/09/23,11:17:35,04,08,1, 11.8,1,1, 7.807, 10584.194, 199.294, 52635.054 20/09/23,11:17:35,05,08,1, 11.8,1,1, 7.807, 10584.188, 199.297, 52635.094 20/09/23,11:17:35,06,08,1, 11.8,1,1, 7.807, 10584.182, 199.275, 52634.993 20/09/23,11:17:35,07,08,1, 11.8,1,1, 7.807, 10584.177, 199.268, 52635.028 20/09/23,11:17:35,08,08,1, 11.8,1,1, 7.807, 10584.174, 199.273, 52635.028 20/09/23,11:17:35,09,08,1, 11.8,1,1, 7.807, 10584.175, 199.288, 52635.017 20/09/23,11:17:35,10,08,1, 11.8,1,1, 7.807, 10584.174, 199.267, 52635.037 20/09/23,11:17:35,11,08,1, 11.8,1,1, 7.807, 10584.184, 199.301, 52634.997 20/09/23,11:17:35,12,08,1, 11.8,1,1, 7.807, 10584.205, 199.242, 52635.048 20/09/23,11:17:35,13,08,1, 11.8,1,1, 7.807, 10584.229, 199.276, 52635.082 20/09/23,11:17:35,14,08,1, 11.8,1,1, 7.807, 10584.221, 199.269, 52635.052 20/09/23,11:17:35,15,08,1, 11.8,1,1, 7.807, 10584.243, 199.325, 52635.090 20/09/23,11:17:35,16,08,1, 11.8,1,1, 7.807, 10584.218, 199.290, 52635.068 20/09/23,11:17:35,17,08,1, 11.8,1,1, 7.807, 10584.231, 199.269, 52635.002 20/09/23,11:17:35,18,08,1, 11.8,1,1, 7.807, 10584.223, 199.294, 52635.081 20/09/23,11:17:35,19,08,1, 11.8,1,1, 7.807, 10584.236, 199.275, 52634.997 20/09/23,11:17:36,00,09,1, 11.8,1,1, 7.806, 10584.229, 199.275, 52634.997 20/09/23,11:17:36,01,09,1, 11.8,1,1, 7.806, 10584.235, 199.266, 52635.066 20/09/23,11:17:36,02,09,1, 11.8,1,1, 7.806, 10584.262, 199.270, 52635.064 20/09/23,11:17:36,03,09,1, 11.8,1,1, 7.806, 10584.244, 199.272, 52635.072 20/09/23,11:17:36,04,09,1, 11.8,1,1, 7.806, 10584.237, 199.280, 52635.033 20/09/23,11:17:36,05,09,1, 11.8,1,1, 7.806, 10584.255, 199.266, 52635.097 20/09/23,11:17:36,06,09,1, 11.8,1,1, 7.806, 10584.250, 199.258, 52635.005 20/09/23,11:17:36,07,09,1, 11.8,1,1, 7.806, 10584.251, 199.233, 52635.065 20/09/23,11:17:36,08,09,1, 11.8,1,1, 7.806, 10584.274, 199.266, 52635.033 20/09/23,11:17:36,09,09,1, 11.8,1,1, 7.806, 10584.273, 199.234, 52635.040 20/09/23,11:17:36,10,09,1, 11.8,1,1, 7.806, 10584.260, 199.263, 52635.059 20/09/23,11:17:36,11,09,1, 11.8,1,1, 7.806, 10584.248, 199.245, 52635.184 20/09/23,11:17:36,12,09,1, 11.8,1,1, 7.806, 10584.308, 199.262, 52634.981 20/09/23,11:17:36,13,09,1, 11.8,1,1, 7.806, 10584.277, 199.240, 52635.033 20/09/23,11:17:36,14,09,1, 11.8,1,1, 7.806, 10584.286, 199.265, 52635.027 20/09/23,11:17:36,15,09,1, 11.8,1,1, 7.806, 10584.275, 199.277, 52634.992 20/09/23,11:17:36,16,09,1, 11.8,1,1, 7.806, 10584.276, 199.259, 52635.011 20/09/23,11:17:36,17,09,1, 11.8,1,1, 7.806, 10584.291, 199.249, 52635.010 20/09/23,11:17:36,18,09,1, 11.8,1,1, 7.806, 10584.290, 199.259, 52635.062 20/09/23,11:17:36,19,09,1, 11.8,1,1, 7.806, 10584.298, 199.265, 52635.065 20/09/23,11:17:37,00,09,1, 11.9,1,1, 7.806, 10584.296, 199.265, 52635.065 20/09/23,11:17:37,01,09,1, 11.9,1,1, 7.806, 10584.305, 199.271, 52635.060 20/09/23,11:17:37,02,09,1, 11.9,1,1, 7.806, 10584.309, 199.266, 52635.044 20/09/23,11:17:37,03,09,1, 11.9,1,1, 7.806, 10584.321, 199.271, 52635.077 20/09/23,11:17:37,04,09,1, 11.9,1,1, 7.806, 10584.320, 199.250, 52635.055 20/09/23,11:17:37,05,09,1, 11.9,1,1, 7.806, 10584.312, 199.253, 52635.014 20/09/23,11:17:37,06,09,1, 11.9,1,1, 7.806, 10584.303, 199.237, 52635.050 20/09/23,11:17:37,07,09,1, 11.9,1,1, 7.806, 10584.313, 199.226, 52635.026 20/09/23,11:17:37,08,09,1, 11.9,1,1, 7.806, 10584.317, 199.236, 52635.029 20/09/23,11:17:37,09,09,1, 11.9,1,1, 7.806, 10584.349, 199.226, 52635.037 20/09/23,11:17:37,10,09,1, 11.9,1,1, 7.806, 10584.323, 199.223, 52635.025 20/09/23,11:17:37,11,09,1, 11.9,1,1, 7.806, 10584.333, 199.213, 52635.059 20/09/23,11:17:37,12,09,1, 11.9,1,1, 7.806, 10584.357, 199.211, 52635.063 20/09/23,11:17:37,13,09,1, 11.9,1,1, 7.806, 10584.328, 199.235, 52635.034 20/09/23,11:17:37,14,09,1, 11.9,1,1, 7.806, 10584.351, 199.219, 52635.066 20/09/23,11:17:37,15,09,1, 11.9,1,1, 7.806, 10584.368, 199.216, 52635.042 20/09/23,11:17:37,16,09,1, 11.9,1,1, 7.806, 10584.341, 199.224, 52635.011 20/09/23,11:17:37,17,09,1, 11.9,1,1, 7.806, 10584.355, 199.224, 52635.012 20/09/23,11:17:37,18,09,1, 11.9,1,1, 7.806, 10584.387, 199.226, 52635.026 20/09/23,11:17:37,19,09,1, 11.9,1,1, 7.806, 10584.378, 199.233, 52635.065 20/09/23,11:17:38,00,09,1, 11.8,1,1, 7.808, 10584.371, 199.233, 52635.065 20/09/23,11:17:38,01,09,1, 11.8,1,1, 7.808, 10584.381, 199.264, 52635.062 20/09/23,11:17:38,02,09,1, 11.8,1,1, 7.808, 10584.395, 199.255, 52635.096 20/09/23,11:17:38,03,09,1, 11.8,1,1, 7.808, 10584.382, 199.264, 52635.051 20/09/23,11:17:38,04,09,1, 11.8,1,1, 7.808, 10584.401, 199.245, 52635.060 20/09/23,11:17:38,05,09,1, 11.8,1,1, 7.808, 10584.385, 199.206, 52635.013 20/09/23,11:17:38,06,09,1, 11.8,1,1, 7.808, 10584.394, 199.221, 52635.094 20/09/23,11:17:38,07,09,1, 11.8,1,1, 7.808, 10584.398, 199.238, 52635.075 20/09/23,11:17:38,08,09,1, 11.8,1,1, 7.808, 10584.384, 199.237, 52635.042 20/09/23,11:17:38,09,09,1, 11.8,1,1, 7.808, 10584.441, 199.262, 52635.089 20/09/23,11:17:38,10,09,1, 11.8,1,1, 7.808, 10584.371, 199.226, 52635.055 20/09/23,11:17:38,11,09,1, 11.8,1,1, 7.808, 10584.410, 199.212, 52635.034 20/09/23,11:17:38,12,09,1, 11.8,1,1, 7.808, 10584.422, 199.230, 52635.053 20/09/23,11:17:38,13,09,1, 11.8,1,1, 7.808, 10584.398, 199.199, 52635.027 20/09/23,11:17:38,14,09,1, 11.8,1,1, 7.808, 10584.385, 199.206, 52635.074 20/09/23,11:17:38,15,09,1, 11.8,1,1, 7.808, 10584.407, 199.187, 52634.998 20/09/23,11:17:38,16,09,1, 11.8,1,1, 7.808, 10584.404, 199.215, 52635.028 20/09/23,11:17:38,17,09,1, 11.8,1,1, 7.808, 10584.417, 199.203, 52635.063 20/09/23,11:17:38,18,09,1, 11.8,1,1, 7.808, 10584.424, 199.200, 52635.064 20/09/23,11:17:38,19,09,1, 11.8,1,1, 7.808, 10584.441, 199.193, 52635.052 20/09/23,11:17:39,00,09,1, 11.9,1,1, 7.808, 10584.438, 199.193, 52635.052 20/09/23,11:17:39,01,09,1, 11.9,1,1, 7.808, 10584.443, 199.188, 52635.014 20/09/23,11:17:39,02,09,1, 11.9,1,1, 7.808, 10584.430, 199.196, 52635.051 20/09/23,11:17:39,03,09,1, 11.9,1,1, 7.808, 10584.448, 199.216, 52635.036 20/09/23,11:17:39,04,09,1, 11.9,1,1, 7.808, 10584.435, 199.197, 52635.084 20/09/23,11:17:39,05,09,1, 11.9,1,1, 7.808, 10584.452, 199.208, 52635.069 20/09/23,11:17:39,06,09,1, 11.9,1,1, 7.808, 10584.472, 199.200, 52635.052 20/09/23,11:17:39,07,09,1, 11.9,1,1, 7.808, 10584.475, 199.197, 52635.072 20/09/23,11:17:39,08,09,1, 11.9,1,1, 7.808, 10584.468, 199.217, 52635.051 20/09/23,11:17:39,09,09,1, 11.9,1,1, 7.808, 10584.475, 199.207, 52635.054 20/09/23,11:17:39,10,09,1, 11.9,1,1, 7.808, 10584.490, 199.211, 52635.062 20/09/23,11:17:39,11,09,1, 11.9,1,1, 7.808, 10584.457, 199.181, 52635.065 20/09/23,11:17:39,12,09,1, 11.9,1,1, 7.808, 10584.475, 199.204, 52635.078 20/09/23,11:17:39,13,09,1, 11.9,1,1, 7.808, 10584.489, 199.204, 52635.007 20/09/23,11:17:39,14,09,1, 11.9,1,1, 7.808, 10584.457, 199.181, 52635.045 20/09/23,11:17:39,15,09,1, 11.9,1,1, 7.808, 10584.435, 199.163, 52635.013 20/09/23,11:17:39,16,09,1, 11.9,1,1, 7.808, 10584.464, 199.180, 52635.012 20/09/23,11:17:39,17,09,1, 11.9,1,1, 7.808, 10584.466, 199.171, 52635.046 20/09/23,11:17:39,18,09,1, 11.9,1,1, 7.808, 10584.474, 199.188, 52635.036 20/09/23,11:17:39,19,09,1, 11.9,1,1, 7.808, 10584.500, 199.195, 52635.033 20/09/23,11:17:40,00,09,1, 11.8,1,1, 7.809, 10584.496, 199.195, 52635.033 20/09/23,11:17:40,01,09,1, 11.8,1,1, 7.809, 10584.494, 199.182, 52635.034 20/09/23,11:17:40,02,09,1, 11.8,1,1, 7.809, 10584.493, 199.206, 52635.046 20/09/23,11:17:40,03,09,1, 11.8,1,1, 7.809, 10584.504, 199.189, 52635.045 20/09/23,11:17:40,04,09,1, 11.8,1,1, 7.809, 10584.527, 199.202, 52635.030 20/09/23,11:17:40,05,09,1, 11.8,1,1, 7.809, 10584.528, 199.212, 52635.100 20/09/23,11:17:40,06,09,1, 11.8,1,1, 7.809, 10584.522, 199.204, 52635.044 20/09/23,11:17:40,07,09,1, 11.8,1,1, 7.809, 10584.504, 199.189, 52635.117 20/09/23,11:17:40,08,09,1, 11.8,1,1, 7.809, 10584.529, 199.173, 52635.034 20/09/23,11:17:40,09,09,1, 11.8,1,1, 7.809, 10584.547, 199.205, 52635.079 20/09/23,11:17:40,10,09,1, 11.8,1,1, 7.809, 10584.513, 199.189, 52635.070 20/09/23,11:17:40,11,09,1, 11.8,1,1, 7.809, 10584.523, 199.175, 52635.010 20/09/23,11:17:40,12,09,1, 11.8,1,1, 7.809, 10584.533, 199.193, 52635.037 20/09/23,11:17:40,13,09,1, 11.8,1,1, 7.809, 10584.521, 199.179, 52635.101 20/09/23,11:17:40,14,09,1, 11.8,1,1, 7.809, 10584.549, 199.166, 52634.994 20/09/23,11:17:40,15,09,1, 11.8,1,1, 7.809, 10584.530, 199.159, 52635.073 20/09/23,11:17:40,16,09,1, 11.8,1,1, 7.809, 10584.535, 199.154, 52635.032 20/09/23,11:17:40,17,09,1, 11.8,1,1, 7.809, 10584.543, 199.152, 52635.048 20/09/23,11:17:40,18,09,1, 11.8,1,1, 7.809, 10584.559, 199.172, 52635.088 20/09/23,11:17:40,19,09,1, 11.8,1,1, 7.809, 10584.558, 199.152, 52635.032 20/09/23,11:17:41,00,09,1, 11.8,1,1, 7.808, 10584.555, 199.152, 52635.032 20/09/23,11:17:41,01,09,1, 11.8,1,1, 7.808, 10584.592, 199.152, 52635.086 20/09/23,11:17:41,02,09,1, 11.8,1,1, 7.808, 10584.546, 199.148, 52635.089 20/09/23,11:17:41,03,09,1, 11.8,1,1, 7.808, 10584.583, 199.196, 52635.132 20/09/23,11:17:41,04,09,1, 11.8,1,1, 7.808, 10584.564, 199.174, 52635.107 20/09/23,11:17:41,05,09,1, 11.8,1,1, 7.808, 10584.584, 199.239, 52635.139 20/09/23,11:17:41,06,09,1, 11.8,1,1, 7.808, 10584.588, 199.211, 52635.153 20/09/23,11:17:41,07,09,1, 11.8,1,1, 7.808, 10584.581, 199.182, 52635.112 20/09/23,11:17:41,08,09,1, 11.8,1,1, 7.808, 10584.588, 199.216, 52635.128 20/09/23,11:17:41,09,09,1, 11.8,1,1, 7.808, 10584.604, 199.211, 52635.120 20/09/23,11:17:41,10,09,1, 11.8,1,1, 7.808, 10584.602, 199.192, 52635.122 20/09/23,11:17:41,11,09,1, 11.8,1,1, 7.808, 10584.616, 199.219, 52635.156 20/09/23,11:17:41,12,09,1, 11.8,1,1, 7.808, 10584.614, 199.195, 52635.084 20/09/23,11:17:41,13,09,1, 11.8,1,1, 7.808, 10584.614, 199.179, 52635.133 20/09/23,11:17:41,14,09,1, 11.8,1,1, 7.808, 10584.602, 199.167, 52635.128 20/09/23,11:17:41,15,09,1, 11.8,1,1, 7.808, 10584.606, 199.181, 52635.069 20/09/23,11:17:41,16,09,1, 11.8,1,1, 7.808, 10584.607, 199.175, 52635.104 20/09/23,11:17:41,17,09,1, 11.8,1,1, 7.808, 10584.627, 199.164, 52635.129 20/09/23,11:17:41,18,09,1, 11.8,1,1, 7.808, 10584.600, 199.159, 52635.104 20/09/23,11:17:41,19,09,1, 11.8,1,1, 7.808, 10584.626, 199.169, 52635.094 20/09/23,11:17:42,00,09,1, 11.8,1,1, 7.805, 10584.621, 199.169, 52635.094 20/09/23,11:17:42,01,09,1, 11.8,1,1, 7.805, 10584.643, 199.179, 52635.102 20/09/23,11:17:42,02,09,1, 11.8,1,1, 7.805, 10584.598, 199.167, 52635.080 20/09/23,11:17:42,03,09,1, 11.8,1,1, 7.805, 10584.668, 199.201, 52635.158 20/09/23,11:17:42,04,09,1, 11.8,1,1, 7.805, 10584.662, 199.195, 52635.178 20/09/23,11:17:42,05,09,1, 11.8,1,1, 7.805, 10584.641, 199.187, 52635.157 20/09/23,11:17:42,06,09,1, 11.8,1,1, 7.805, 10584.659, 199.186, 52635.117 20/09/23,11:17:42,07,09,1, 11.8,1,1, 7.805, 10584.632, 199.184, 52635.144 20/09/23,11:17:42,08,09,1, 11.8,1,1, 7.805, 10584.642, 199.183, 52635.119 20/09/23,11:17:42,09,09,1, 11.8,1,1, 7.805, 10584.654, 199.206, 52635.094 20/09/23,11:17:42,10,09,1, 11.8,1,1, 7.805, 10584.632, 199.232, 52635.094 20/09/23,11:17:42,11,09,1, 11.8,1,1, 7.805, 10584.657, 199.216, 52635.130 20/09/23,11:17:42,12,09,1, 11.8,1,1, 7.805, 10584.650, 199.199, 52635.145 20/09/23,11:17:42,13,09,1, 11.8,1,1, 7.805, 10584.664, 199.186, 52635.110 20/09/23,11:17:42,14,09,1, 11.8,1,1, 7.805, 10584.645, 199.190, 52635.136 20/09/23,11:17:42,15,09,1, 11.8,1,1, 7.805, 10584.653, 199.176, 52635.098 20/09/23,11:17:42,16,09,1, 11.8,1,1, 7.805, 10584.650, 199.187, 52635.076 20/09/23,11:17:42,17,09,1, 11.8,1,1, 7.805, 10584.649, 199.195, 52635.100 20/09/23,11:17:42,18,09,1, 11.8,1,1, 7.805, 10584.652, 199.216, 52635.128 20/09/23,11:17:42,19,09,1, 11.8,1,1, 7.805, 10584.673, 199.191, 52635.151 20/09/23,11:17:43,00,09,1, 11.9,1,1, 7.806, 10584.671, 199.191, 52635.151 20/09/23,11:17:43,01,09,1, 11.9,1,1, 7.806, 10584.668, 199.187, 52635.117 20/09/23,11:17:43,02,09,1, 11.9,1,1, 7.806, 10584.668, 199.185, 52635.155 20/09/23,11:17:43,03,09,1, 11.9,1,1, 7.806, 10584.689, 199.223, 52635.164 20/09/23,11:17:43,04,09,1, 11.9,1,1, 7.806, 10584.693, 199.224, 52635.165 20/09/23,11:17:43,05,09,1, 11.9,1,1, 7.806, 10584.699, 199.241, 52635.201 20/09/23,11:17:43,06,09,1, 11.9,1,1, 7.806, 10584.691, 199.248, 52635.144 20/09/23,11:17:43,07,09,1, 11.9,1,1, 7.806, 10584.701, 199.236, 52635.171 20/09/23,11:17:43,08,09,1, 11.9,1,1, 7.806, 10584.705, 199.242, 52635.163 20/09/23,11:17:43,09,09,1, 11.9,1,1, 7.806, 10584.718, 199.270, 52635.232 20/09/23,11:17:43,10,09,1, 11.9,1,1, 7.806, 10584.721, 199.242, 52635.130 20/09/23,11:17:43,11,09,1, 11.9,1,1, 7.806, 10584.722, 199.266, 52635.184 20/09/23,11:17:43,12,09,1, 11.9,1,1, 7.806, 10584.745, 199.270, 52635.175 20/09/23,11:17:43,13,09,1, 11.9,1,1, 7.806, 10584.735, 199.247, 52635.181 20/09/23,11:17:43,14,09,1, 11.9,1,1, 7.806, 10584.731, 199.254, 52635.175 20/09/23,11:17:43,15,09,1, 11.9,1,1, 7.806, 10584.728, 199.218, 52635.142 20/09/23,11:17:43,16,09,1, 11.9,1,1, 7.806, 10584.731, 199.245, 52635.123 20/09/23,11:17:43,17,09,1, 11.9,1,1, 7.806, 10584.729, 199.238, 52635.176 20/09/23,11:17:43,18,09,1, 11.9,1,1, 7.806, 10584.733, 199.239, 52635.103 20/09/23,11:17:43,19,09,1, 11.9,1,1, 7.806, 10584.749, 199.265, 52635.177 20/09/23,11:17:44,00,09,1, 11.8,1,1, 7.807, 10584.747, 199.265, 52635.177 20/09/23,11:17:44,01,09,1, 11.8,1,1, 7.807, 10584.760, 199.277, 52635.167 20/09/23,11:17:44,02,09,1, 11.8,1,1, 7.807, 10584.755, 199.249, 52635.131 20/09/23,11:17:44,03,09,1, 11.8,1,1, 7.807, 10584.743, 199.271, 52635.134 20/09/23,11:17:44,04,09,1, 11.8,1,1, 7.807, 10584.746, 199.266, 52635.172 20/09/23,11:17:44,05,09,1, 11.8,1,1, 7.807, 10584.777, 199.262, 52635.198 20/09/23,11:17:44,06,09,1, 11.8,1,1, 7.807, 10584.758, 199.309, 52635.206 20/09/23,11:17:44,07,09,1, 11.8,1,1, 7.807, 10584.743, 199.284, 52635.201 20/09/23,11:17:44,08,09,1, 11.8,1,1, 7.807, 10584.765, 199.315, 52635.151 20/09/23,11:17:44,09,09,1, 11.8,1,1, 7.807, 10584.768, 199.331, 52635.193 20/09/23,11:17:44,10,09,1, 11.8,1,1, 7.807, 10584.779, 199.298, 52635.172 20/09/23,11:17:44,11,09,1, 11.8,1,1, 7.807, 10584.749, 199.299, 52635.154 20/09/23,11:17:44,12,09,1, 11.8,1,1, 7.807, 10584.771, 199.311, 52635.181 20/09/23,11:17:44,13,09,1, 11.8,1,1, 7.807, 10584.773, 199.303, 52635.184 20/09/23,11:17:44,14,09,1, 11.8,1,1, 7.807, 10584.774, 199.297, 52635.205 20/09/23,11:17:44,15,09,1, 11.8,1,1, 7.807, 10584.789, 199.321, 52635.180 20/09/23,11:17:44,16,09,1, 11.8,1,1, 7.807, 10584.774, 199.291, 52635.209 20/09/23,11:17:44,17,09,1, 11.8,1,1, 7.807, 10584.781, 199.318, 52635.176 20/09/23,11:17:44,18,09,1, 11.8,1,1, 7.807, 10584.789, 199.286, 52635.122 20/09/23,11:17:44,19,09,1, 11.8,1,1, 7.807, 10584.774, 199.303, 52635.127 20/09/23,11:17:45,00,09,1, 11.9,1,1, 7.808, 10584.772, 199.303, 52635.127 20/09/23,11:17:45,01,09,1, 11.9,1,1, 7.808, 10584.790, 199.293, 52635.166 20/09/23,11:17:45,02,09,1, 11.9,1,1, 7.808, 10584.776, 199.290, 52635.178 20/09/23,11:17:45,03,09,1, 11.9,1,1, 7.808, 10584.778, 199.312, 52635.179 20/09/23,11:17:45,04,09,1, 11.9,1,1, 7.808, 10584.805, 199.306, 52635.127 20/09/23,11:17:45,05,09,1, 11.9,1,1, 7.808, 10584.788, 199.336, 52635.162 20/09/23,11:17:45,06,09,1, 11.9,1,1, 7.808, 10584.824, 199.341, 52635.165 20/09/23,11:17:45,07,09,1, 11.9,1,1, 7.808, 10584.805, 199.373, 52635.218 20/09/23,11:17:45,08,09,1, 11.9,1,1, 7.808, 10584.802, 199.363, 52635.202 20/09/23,11:17:45,09,09,1, 11.9,1,1, 7.808, 10584.806, 199.355, 52635.161 20/09/23,11:17:45,10,09,1, 11.9,1,1, 7.808, 10584.813, 199.393, 52635.233 20/09/23,11:17:45,11,09,1, 11.9,1,1, 7.808, 10584.822, 199.350, 52635.193 20/09/23,11:17:45,12,09,1, 11.9,1,1, 7.808, 10584.843, 199.375, 52635.188 20/09/23,11:17:45,13,09,1, 11.9,1,1, 7.808, 10584.849, 199.374, 52635.176 20/09/23,11:17:45,14,09,1, 11.9,1,1, 7.808, 10584.789, 199.353, 52635.123 20/09/23,11:17:45,15,09,1, 11.9,1,1, 7.808, 10584.820, 199.360, 52635.172 20/09/23,11:17:45,16,09,1, 11.9,1,1, 7.808, 10584.815, 199.351, 52635.138 20/09/23,11:17:45,17,09,1, 11.9,1,1, 7.808, 10584.819, 199.348, 52635.179 20/09/23,11:17:45,18,09,1, 11.9,1,1, 7.808, 10584.825, 199.376, 52635.151 20/09/23,11:17:45,19,09,1, 11.9,1,1, 7.808, 10584.814, 199.358, 52635.146 20/09/23,11:17:46,00,09,1, 11.8,1,1, 7.811, 10584.813, 199.358, 52635.146 20/09/23,11:17:46,01,09,1, 11.8,1,1, 7.811, 10584.841, 199.387, 52635.188 20/09/23,11:17:46,02,09,1, 11.8,1,1, 7.811, 10584.835, 199.398, 52635.190 20/09/23,11:17:46,03,09,1, 11.8,1,1, 7.811, 10584.838, 199.409, 52635.191 20/09/23,11:17:46,04,09,1, 11.8,1,1, 7.811, 10584.830, 199.408, 52635.135 20/09/23,11:17:46,05,09,1, 11.8,1,1, 7.811, 10584.826, 199.426, 52635.220 20/09/23,11:17:46,06,09,1, 11.8,1,1, 7.811, 10584.840, 199.420, 52635.197 20/09/23,11:17:46,07,09,1, 11.8,1,1, 7.811, 10584.836, 199.439, 52635.221 20/09/23,11:17:46,08,09,1, 11.8,1,1, 7.811, 10584.843, 199.427, 52635.213 20/09/23,11:17:46,09,09,1, 11.8,1,1, 7.811, 10584.839, 199.464, 52635.194 20/09/23,11:17:46,10,09,1, 11.8,1,1, 7.811, 10584.844, 199.447, 52635.219 20/09/23,11:17:46,11,09,1, 11.8,1,1, 7.811, 10584.838, 199.450, 52635.235 20/09/23,11:17:46,12,09,1, 11.8,1,1, 7.811, 10584.861, 199.456, 52635.202 20/09/23,11:17:46,13,09,1, 11.8,1,1, 7.811, 10584.833, 199.440, 52635.163 20/09/23,11:17:46,14,09,1, 11.8,1,1, 7.811, 10584.829, 199.441, 52635.167 20/09/23,11:17:46,15,09,1, 11.8,1,1, 7.811, 10584.834, 199.453, 52635.163 20/09/23,11:17:46,16,09,1, 11.8,1,1, 7.811, 10584.839, 199.454, 52635.201 20/09/23,11:17:46,17,09,1, 11.8,1,1, 7.811, 10584.818, 199.444, 52635.208 20/09/23,11:17:46,18,09,1, 11.8,1,1, 7.811, 10584.821, 199.451, 52635.191 20/09/23,11:17:46,19,09,1, 11.8,1,1, 7.811, 10584.832, 199.476, 52635.197 20/09/23,11:17:47,00,09,1, 11.8,1,1, 7.808, 10584.830, 199.476, 52635.197 20/09/23,11:17:47,01,09,1, 11.8,1,1, 7.808, 10584.849, 199.475, 52635.230 20/09/23,11:17:47,02,09,1, 11.8,1,1, 7.808, 10584.820, 199.495, 52635.168 20/09/23,11:17:47,03,09,1, 11.8,1,1, 7.808, 10584.845, 199.466, 52635.192 20/09/23,11:17:47,04,09,1, 11.8,1,1, 7.808, 10584.850, 199.512, 52635.249 20/09/23,11:17:47,05,09,1, 11.8,1,1, 7.808, 10584.853, 199.509, 52635.227 20/09/23,11:17:47,06,09,1, 11.8,1,1, 7.808, 10584.853, 199.516, 52635.240 20/09/23,11:17:47,07,09,1, 11.8,1,1, 7.808, 10584.850, 199.535, 52635.241 20/09/23,11:17:47,08,09,1, 11.8,1,1, 7.808, 10584.831, 199.535, 52635.261 20/09/23,11:17:47,09,09,1, 11.8,1,1, 7.808, 10584.845, 199.525, 52635.284 20/09/23,11:17:47,10,09,1, 11.8,1,1, 7.808, 10584.863, 199.537, 52635.266 20/09/23,11:17:47,11,09,1, 11.8,1,1, 7.808, 10584.841, 199.528, 52635.235 20/09/23,11:17:47,12,09,1, 11.8,1,1, 7.808, 10584.823, 199.535, 52635.239 20/09/23,11:17:47,13,09,1, 11.8,1,1, 7.808, 10584.861, 199.524, 52635.238 20/09/23,11:17:47,14,09,1, 11.8,1,1, 7.808, 10584.860, 199.502, 52635.266 20/09/23,11:17:47,15,09,1, 11.8,1,1, 7.808, 10584.846, 199.514, 52635.176 20/09/23,11:17:47,16,09,1, 11.8,1,1, 7.808, 10584.835, 199.518, 52635.206 20/09/23,11:17:47,17,09,1, 11.8,1,1, 7.808, 10584.848, 199.541, 52635.253 20/09/23,11:17:47,18,09,1, 11.8,1,1, 7.808, 10584.849, 199.534, 52635.260 20/09/23,11:17:47,19,09,1, 11.8,1,1, 7.808, 10584.863, 199.553, 52635.275 20/09/23,11:17:48,00,10,1, 11.9,1,1, 7.809, 10584.863, 199.553, 52635.275 20/09/23,11:17:48,01,10,1, 11.9,1,1, 7.809, 10584.854, 199.571, 52635.297 20/09/23,11:17:48,02,10,1, 11.9,1,1, 7.809, 10584.871, 199.563, 52635.263 20/09/23,11:17:48,03,10,1, 11.9,1,1, 7.809, 10584.832, 199.558, 52635.247 20/09/23,11:17:48,04,10,1, 11.9,1,1, 7.809, 10584.865, 199.585, 52635.253 20/09/23,11:17:48,05,10,1, 11.9,1,1, 7.809, 10584.872, 199.586, 52635.244 20/09/23,11:17:48,06,10,1, 11.9,1,1, 7.809, 10584.837, 199.592, 52635.256 20/09/23,11:17:48,07,10,1, 11.9,1,1, 7.809, 10584.860, 199.586, 52635.275 20/09/23,11:17:48,08,10,1, 11.9,1,1, 7.809, 10584.854, 199.592, 52635.248 20/09/23,11:17:48,09,10,1, 11.9,1,1, 7.809, 10584.851, 199.606, 52635.248 20/09/23,11:17:48,10,10,1, 11.9,1,1, 7.809, 10584.853, 199.592, 52635.244 20/09/23,11:17:48,11,10,1, 11.9,1,1, 7.809, 10584.847, 199.616, 52635.256 20/09/23,11:17:48,12,10,1, 11.9,1,1, 7.809, 10584.870, 199.598, 52635.222 20/09/23,11:17:48,13,10,1, 11.9,1,1, 7.809, 10584.837, 199.592, 52635.227 20/09/23,11:17:48,14,10,1, 11.9,1,1, 7.809, 10584.850, 199.593, 52635.245 20/09/23,11:17:48,15,10,1, 11.9,1,1, 7.809, 10584.877, 199.632, 52635.254 20/09/23,11:17:48,16,10,1, 11.9,1,1, 7.809, 10584.838, 199.636, 52635.290 20/09/23,11:17:48,17,10,1, 11.9,1,1, 7.809, 10584.870, 199.599, 52635.281 20/09/23,11:17:48,18,10,1, 11.9,1,1, 7.809, 10584.842, 199.590, 52635.234 20/09/23,11:17:48,19,10,1, 11.9,1,1, 7.809, 10584.848, 199.612, 52635.310 20/09/23,11:17:49,00,10,1, 11.9,1,1, 7.813, 10584.847, 199.612, 52635.310 20/09/23,11:17:49,01,10,1, 11.9,1,1, 7.813, 10584.857, 199.631, 52635.229 20/09/23,11:17:49,02,10,1, 11.9,1,1, 7.813, 10584.857, 199.616, 52635.282 20/09/23,11:17:49,03,10,1, 11.9,1,1, 7.813, 10584.845, 199.649, 52635.270 20/09/23,11:17:49,04,10,1, 11.9,1,1, 7.813, 10584.854, 199.674, 52635.249 20/09/23,11:17:49,05,10,1, 11.9,1,1, 7.813, 10584.883, 199.669, 52635.277 20/09/23,11:17:49,06,10,1, 11.9,1,1, 7.813, 10584.836, 199.656, 52635.313 20/09/23,11:17:49,07,10,1, 11.9,1,1, 7.813, 10584.892, 199.687, 52635.276 20/09/23,11:17:49,08,10,1, 11.9,1,1, 7.813, 10584.886, 199.685, 52635.270 20/09/23,11:17:49,09,10,1, 11.9,1,1, 7.813, 10584.861, 199.676, 52635.274 20/09/23,11:17:49,10,10,1, 11.9,1,1, 7.813, 10584.870, 199.670, 52635.278 20/09/23,11:17:49,11,10,1, 11.9,1,1, 7.813, 10584.856, 199.681, 52635.258 20/09/23,11:17:49,12,10,1, 11.9,1,1, 7.813, 10584.860, 199.655, 52635.254 20/09/23,11:17:49,13,10,1, 11.9,1,1, 7.813, 10584.845, 199.689, 52635.231 20/09/23,11:17:49,14,10,1, 11.9,1,1, 7.813, 10584.852, 199.695, 52635.279 20/09/23,11:17:49,15,10,1, 11.9,1,1, 7.813, 10584.825, 199.685, 52635.131 20/09/23,11:17:49,16,10,1, 11.9,1,1, 7.813, 10584.828, 199.671, 52635.221 20/09/23,11:17:49,17,10,1, 11.9,1,1, 7.813, 10584.784, 199.690, 52635.286 20/09/23,11:17:49,18,10,1, 11.9,1,1, 7.813, 10584.857, 199.706, 52635.265 20/09/23,11:17:49,19,10,1, 11.9,1,1, 7.813, 10584.873, 199.723, 52635.311 20/09/23,11:17:50,00,09,1, 11.9,1,1, 7.811, 10584.872, 199.723, 52635.311 20/09/23,11:17:50,01,09,1, 11.9,1,1, 7.811, 10584.896, 199.738, 52635.287 20/09/23,11:17:50,02,09,1, 11.9,1,1, 7.811, 10584.862, 199.754, 52635.342 20/09/23,11:17:50,03,09,1, 11.9,1,1, 7.811, 10584.860, 199.737, 52635.325 20/09/23,11:17:50,04,09,1, 11.9,1,1, 7.811, 10584.875, 199.741, 52635.418 20/09/23,11:17:50,05,09,1, 11.9,1,1, 7.811, 10584.889, 199.771, 52635.312 20/09/23,11:17:50,06,09,1, 11.9,1,1, 7.811, 10584.884, 199.749, 52635.283 20/09/23,11:17:50,07,09,1, 11.9,1,1, 7.811, 10584.855, 199.774, 52635.315 20/09/23,11:17:50,08,09,1, 11.9,1,1, 7.811, 10584.868, 199.739, 52635.315 20/09/23,11:17:50,09,09,1, 11.9,1,1, 7.811, 10584.849, 199.745, 52635.298 20/09/23,11:17:50,10,09,1, 11.9,1,1, 7.811, 10584.848, 199.780, 52635.277 20/09/23,11:17:50,11,09,1, 11.9,1,1, 7.811, 10584.829, 199.758, 52635.253 20/09/23,11:17:50,12,09,1, 11.9,1,1, 7.811, 10584.844, 199.754, 52635.280 20/09/23,11:17:50,13,09,1, 11.9,1,1, 7.811, 10584.846, 199.742, 52635.292 20/09/23,11:17:50,14,09,1, 11.9,1,1, 7.811, 10584.843, 199.768, 52635.290 20/09/23,11:17:50,15,09,1, 11.9,1,1, 7.811, 10584.870, 199.730, 52635.331 20/09/23,11:17:50,16,09,1, 11.9,1,1, 7.811, 10584.830, 199.791, 52635.290 20/09/23,11:17:50,17,09,1, 11.9,1,1, 7.811, 10584.844, 199.785, 52635.303 20/09/23,11:17:50,18,09,1, 11.9,1,1, 7.811, 10584.836, 199.788, 52635.358 20/09/23,11:17:50,19,09,1, 11.9,1,1, 7.811, 10584.821, 199.818, 52635.332 20/09/23,11:17:51,00,09,1, 11.8,1,1, 7.812, 10584.813, 199.818, 52635.332 20/09/23,11:17:51,01,09,1, 11.8,1,1, 7.812, 10584.834, 199.817, 52635.322 20/09/23,11:17:51,02,09,1, 11.8,1,1, 7.812, 10584.849, 199.820, 52635.320 20/09/23,11:17:51,03,09,1, 11.8,1,1, 7.812, 10584.846, 199.810, 52635.316 20/09/23,11:17:51,04,09,1, 11.8,1,1, 7.812, 10584.845, 199.835, 52635.323 20/09/23,11:17:51,05,09,1, 11.8,1,1, 7.812, 10584.842, 199.827, 52635.342 20/09/23,11:17:51,06,09,1, 11.8,1,1, 7.812, 10584.844, 199.810, 52635.309 20/09/23,11:17:51,07,09,1, 11.8,1,1, 7.812, 10584.833, 199.829, 52635.297 20/09/23,11:17:51,08,09,1, 11.8,1,1, 7.812, 10584.822, 199.817, 52635.327 20/09/23,11:17:51,09,09,1, 11.8,1,1, 7.812, 10584.838, 199.814, 52635.307 20/09/23,11:17:51,10,09,1, 11.8,1,1, 7.812, 10584.856, 199.822, 52635.306 20/09/23,11:17:51,11,09,1, 11.8,1,1, 7.812, 10584.842, 199.820, 52635.300 20/09/23,11:17:51,12,09,1, 11.8,1,1, 7.812, 10584.825, 199.813, 52635.290 20/09/23,11:17:51,13,09,1, 11.8,1,1, 7.812, 10584.831, 199.815, 52635.319 20/09/23,11:17:51,14,09,1, 11.8,1,1, 7.812, 10584.831, 199.822, 52635.282 20/09/23,11:17:51,15,09,1, 11.8,1,1, 7.812, 10584.840, 199.836, 52635.324 20/09/23,11:17:51,16,09,1, 11.8,1,1, 7.812, 10584.858, 199.868, 52635.310 20/09/23,11:17:51,17,09,1, 11.8,1,1, 7.812, 10584.861, 199.873, 52635.331 20/09/23,11:17:51,18,09,1, 11.8,1,1, 7.812, 10584.853, 199.873, 52635.350 20/09/23,11:17:51,19,09,1, 11.8,1,1, 7.812, 10584.858, 199.871, 52635.338 20/09/23,11:17:52,00,09,1, 11.9,1,1, 7.808, 10584.855, 199.871, 52635.338 20/09/23,11:17:52,01,09,1, 11.9,1,1, 7.808, 10584.812, 199.910, 52635.337 20/09/23,11:17:52,02,09,1, 11.9,1,1, 7.808, 10584.858, 199.901, 52635.332 20/09/23,11:17:52,03,09,1, 11.9,1,1, 7.808, 10584.840, 199.875, 52635.312 20/09/23,11:17:52,04,09,1, 11.9,1,1, 7.808, 10584.848, 199.883, 52635.338 20/09/23,11:17:52,05,09,1, 11.9,1,1, 7.808, 10584.844, 199.879, 52635.360 20/09/23,11:17:52,06,09,1, 11.9,1,1, 7.808, 10584.830, 199.891, 52635.348 20/09/23,11:17:52,07,09,1, 11.9,1,1, 7.808, 10584.835, 199.890, 52635.325 20/09/23,11:17:52,08,09,1, 11.9,1,1, 7.808, 10584.826, 199.869, 52635.293 20/09/23,11:17:52,09,09,1, 11.9,1,1, 7.808, 10584.825, 199.860, 52635.328 20/09/23,11:17:52,10,09,1, 11.9,1,1, 7.808, 10584.828, 199.870, 52635.327 20/09/23,11:17:52,11,09,1, 11.9,1,1, 7.808, 10584.822, 199.880, 52635.353 20/09/23,11:17:52,12,09,1, 11.9,1,1, 7.808, 10584.843, 199.878, 52635.327 20/09/23,11:17:52,13,09,1, 11.9,1,1, 7.808, 10584.829, 199.893, 52635.353 20/09/23,11:17:52,14,09,1, 11.9,1,1, 7.808, 10584.852, 199.901, 52635.376 20/09/23,11:17:52,15,09,1, 11.9,1,1, 7.808, 10584.817, 199.912, 52635.321 20/09/23,11:17:52,16,09,1, 11.9,1,1, 7.808, 10584.821, 199.923, 52635.414 20/09/23,11:17:52,17,09,1, 11.9,1,1, 7.808, 10584.897, 199.931, 52635.376 20/09/23,11:17:52,18,09,1, 11.9,1,1, 7.808, 10584.829, 199.916, 52635.387 20/09/23,11:17:52,19,09,1, 11.9,1,1, 7.808, 10584.854, 199.922, 52635.390 20/09/23,11:17:53,00,09,1, 11.9,1,1, 7.809, 10584.847, 199.922, 52635.390 20/09/23,11:17:53,01,09,1, 11.9,1,1, 7.809, 10584.851, 199.929, 52635.407 20/09/23,11:17:53,02,09,1, 11.9,1,1, 7.809, 10584.847, 199.925, 52635.328 20/09/23,11:17:53,03,09,1, 11.9,1,1, 7.809, 10584.856, 199.925, 52635.377 20/09/23,11:17:53,04,09,1, 11.9,1,1, 7.809, 10584.847, 199.948, 52635.379 20/09/23,11:17:53,05,09,1, 11.9,1,1, 7.809, 10584.851, 199.924, 52635.354 20/09/23,11:17:53,06,09,1, 11.9,1,1, 7.809, 10584.844, 199.907, 52635.350 20/09/23,11:17:53,07,09,1, 11.9,1,1, 7.809, 10584.871, 199.935, 52635.385 20/09/23,11:17:53,08,09,1, 11.9,1,1, 7.809, 10584.840, 199.921, 52635.360 20/09/23,11:17:53,09,09,1, 11.9,1,1, 7.809, 10584.844, 199.920, 52635.423 20/09/23,11:17:53,10,09,1, 11.9,1,1, 7.809, 10584.851, 199.920, 52635.367 20/09/23,11:17:53,11,09,1, 11.9,1,1, 7.809, 10584.856, 199.951, 52635.426 20/09/23,11:17:53,12,09,1, 11.9,1,1, 7.809, 10584.862, 199.961, 52635.386 20/09/23,11:17:53,13,09,1, 11.9,1,1, 7.809, 10584.881, 199.966, 52635.401 20/09/23,11:17:53,14,09,1, 11.9,1,1, 7.809, 10584.865, 199.994, 52635.372 20/09/23,11:17:53,15,09,1, 11.9,1,1, 7.809, 10584.891, 199.967, 52635.379 20/09/23,11:17:53,16,09,1, 11.9,1,1, 7.809, 10584.855, 199.968, 52635.392 20/09/23,11:17:53,17,09,1, 11.9,1,1, 7.809, 10584.869, 199.951, 52635.389 20/09/23,11:17:53,18,09,1, 11.9,1,1, 7.809, 10584.891, 199.962, 52635.368 20/09/23,11:17:53,19,09,1, 11.9,1,1, 7.809, 10584.860, 199.964, 52635.417 20/09/23,11:17:54,00,10,1, 11.9,1,1, 7.810, 10584.855, 199.964, 52635.417 20/09/23,11:17:54,01,10,1, 11.9,1,1, 7.810, 10584.865, 199.953, 52635.376 20/09/23,11:17:54,02,10,1, 11.9,1,1, 7.810, 10584.875, 199.927, 52635.399 20/09/23,11:17:54,03,10,1, 11.9,1,1, 7.810, 10584.868, 199.924, 52635.370 20/09/23,11:17:54,04,10,1, 11.9,1,1, 7.810, 10584.876, 199.949, 52635.401 20/09/23,11:17:54,05,10,1, 11.9,1,1, 7.810, 10584.873, 199.931, 52635.370 20/09/23,11:17:54,06,10,1, 11.9,1,1, 7.810, 10584.887, 199.965, 52635.390 20/09/23,11:17:54,07,10,1, 11.9,1,1, 7.810, 10584.873, 199.960, 52635.422 20/09/23,11:17:54,08,10,1, 11.9,1,1, 7.810, 10584.887, 199.941, 52635.326 20/09/23,11:17:54,09,10,1, 11.9,1,1, 7.810, 10584.874, 199.973, 52635.366 20/09/23,11:17:54,10,10,1, 11.9,1,1, 7.810, 10584.905, 199.979, 52635.403 20/09/23,11:17:54,11,10,1, 11.9,1,1, 7.810, 10584.885, 199.992, 52635.325 20/09/23,11:17:54,12,10,1, 11.9,1,1, 7.810, 10584.912, 199.975, 52635.416 20/09/23,11:17:54,13,10,1, 11.9,1,1, 7.810, 10584.916, 199.992, 52635.396 20/09/23,11:17:54,14,10,1, 11.9,1,1, 7.810, 10584.883, 199.997, 52635.355 20/09/23,11:17:54,15,10,1, 11.9,1,1, 7.810, 10584.884, 199.989, 52635.432 20/09/23,11:17:54,16,10,1, 11.9,1,1, 7.810, 10584.910, 199.983, 52635.327 20/09/23,11:17:54,17,10,1, 11.9,1,1, 7.810, 10584.900, 199.984, 52635.405 20/09/23,11:17:54,18,10,1, 11.9,1,1, 7.810, 10584.899, 199.974, 52635.390 20/09/23,11:17:54,19,10,1, 11.9,1,1, 7.810, 10584.916, 199.948, 52635.364 20/09/23,11:17:55,00,10,1, 11.9,1,1, 7.809, 10584.913, 199.948, 52635.364 20/09/23,11:17:55,01,10,1, 11.9,1,1, 7.809, 10584.902, 199.959, 52635.382 20/09/23,11:17:55,02,10,1, 11.9,1,1, 7.809, 10584.883, 199.960, 52635.343 20/09/23,11:17:55,03,10,1, 11.9,1,1, 7.809, 10584.914, 199.972, 52635.354 20/09/23,11:17:55,04,10,1, 11.9,1,1, 7.809, 10584.903, 199.966, 52635.347 20/09/23,11:17:55,05,10,1, 11.9,1,1, 7.809, 10584.904, 199.964, 52635.376 20/09/23,11:17:55,06,10,1, 11.9,1,1, 7.809, 10584.888, 199.986, 52635.360 20/09/23,11:17:55,07,10,1, 11.9,1,1, 7.809, 10584.917, 200.002, 52635.359 20/09/23,11:17:55,08,10,1, 11.9,1,1, 7.809, 10584.916, 199.975, 52635.368 20/09/23,11:17:55,09,10,1, 11.9,1,1, 7.809, 10584.939, 199.984, 52635.407 20/09/23,11:17:55,10,10,1, 11.9,1,1, 7.809, 10584.920, 199.989, 52635.423 20/09/23,11:17:55,11,10,1, 11.9,1,1, 7.809, 10584.920, 199.991, 52635.408 20/09/23,11:17:55,12,10,1, 11.9,1,1, 7.809, 10584.916, 199.986, 52635.385 20/09/23,11:17:55,13,10,1, 11.9,1,1, 7.809, 10584.947, 199.982, 52635.420 20/09/23,11:17:55,14,10,1, 11.9,1,1, 7.809, 10584.905, 199.976, 52635.390 20/09/23,11:17:55,15,10,1, 11.9,1,1, 7.809, 10584.895, 199.981, 52635.389 20/09/23,11:17:55,16,10,1, 11.9,1,1, 7.809, 10584.954, 199.983, 52635.399 20/09/23,11:17:55,17,10,1, 11.9,1,1, 7.809, 10584.938, 200.002, 52635.389 20/09/23,11:17:55,18,10,1, 11.9,1,1, 7.809, 10584.943, 199.989, 52635.365 20/09/23,11:17:55,19,10,1, 11.9,1,1, 7.809, 10584.958, 199.987, 52635.380 20/09/23,11:17:56,00,10,1, 11.8,1,1, 7.810, 10584.955, 199.987, 52635.380 20/09/23,11:17:56,01,10,1, 11.8,1,1, 7.810, 10584.942, 199.976, 52635.410 20/09/23,11:17:56,02,10,1, 11.8,1,1, 7.810, 10584.948, 199.992, 52635.409 20/09/23,11:17:56,03,10,1, 11.8,1,1, 7.810, 10584.951, 199.987, 52635.377 20/09/23,11:17:56,04,10,1, 11.8,1,1, 7.810, 10584.951, 199.990, 52635.383 20/09/23,11:17:56,05,10,1, 11.8,1,1, 7.810, 10584.963, 200.004, 52635.384 20/09/23,11:17:56,06,10,1, 11.8,1,1, 7.810, 10584.957, 200.007, 52635.446 20/09/23,11:17:56,07,10,1, 11.8,1,1, 7.810, 10584.985, 200.029, 52635.421 20/09/23,11:17:56,08,10,1, 11.8,1,1, 7.810, 10584.969, 200.012, 52635.380 20/09/23,11:17:56,09,10,1, 11.8,1,1, 7.810, 10585.004, 200.048, 52635.437 20/09/23,11:17:56,10,10,1, 11.8,1,1, 7.810, 10584.961, 200.002, 52635.419 20/09/23,11:17:56,11,10,1, 11.8,1,1, 7.810, 10585.006, 200.021, 52635.401 20/09/23,11:17:56,12,10,1, 11.8,1,1, 7.810, 10584.970, 200.050, 52635.450 20/09/23,11:17:56,13,10,1, 11.8,1,1, 7.810, 10585.010, 200.009, 52635.405 20/09/23,11:17:56,14,10,1, 11.8,1,1, 7.810, 10584.985, 200.006, 52635.392 20/09/23,11:17:56,15,10,1, 11.8,1,1, 7.810, 10584.979, 199.993, 52635.342 20/09/23,11:17:56,16,10,1, 11.8,1,1, 7.810, 10585.008, 200.002, 52635.398 20/09/23,11:17:56,17,10,1, 11.8,1,1, 7.810, 10585.000, 200.000, 52635.361 20/09/23,11:17:56,18,10,1, 11.8,1,1, 7.810, 10584.984, 199.998, 52635.412 20/09/23,11:17:56,19,10,1, 11.8,1,1, 7.810, 10585.003, 200.003, 52635.366 20/09/23,11:17:57,00,09,1, 11.8,1,1, 7.809, 10584.997, 200.003, 52635.366 20/09/23,11:17:57,01,09,1, 11.8,1,1, 7.809, 10585.002, 200.028, 52635.449 20/09/23,11:17:57,02,09,1, 11.8,1,1, 7.809, 10585.014, 200.019, 52635.407 20/09/23,11:17:57,03,09,1, 11.8,1,1, 7.809, 10585.008, 200.037, 52635.443 20/09/23,11:17:57,04,09,1, 11.8,1,1, 7.809, 10585.029, 200.030, 52635.434 20/09/23,11:17:57,05,09,1, 11.8,1,1, 7.809, 10585.042, 200.054, 52635.420 20/09/23,11:17:57,06,09,1, 11.8,1,1, 7.809, 10585.029, 200.023, 52635.447 20/09/23,11:17:57,07,09,1, 11.8,1,1, 7.809, 10585.042, 200.029, 52635.425 20/09/23,11:17:57,08,09,1, 11.8,1,1, 7.809, 10585.014, 200.032, 52635.417 20/09/23,11:17:57,09,09,1, 11.8,1,1, 7.809, 10585.040, 200.035, 52635.481 20/09/23,11:17:57,10,09,1, 11.8,1,1, 7.809, 10585.026, 200.018, 52635.355 20/09/23,11:17:57,11,09,1, 11.8,1,1, 7.809, 10585.030, 200.020, 52635.392 20/09/23,11:17:57,12,09,1, 11.8,1,1, 7.809, 10585.029, 200.005, 52635.425 20/09/23,11:17:57,13,09,1, 11.8,1,1, 7.809, 10585.035, 200.014, 52635.395 20/09/23,11:17:57,14,09,1, 11.8,1,1, 7.809, 10585.020, 200.003, 52635.392 20/09/23,11:17:57,15,09,1, 11.8,1,1, 7.809, 10585.063, 200.004, 52635.427 20/09/23,11:17:57,16,09,1, 11.8,1,1, 7.809, 10585.044, 200.009, 52635.406 20/09/23,11:17:57,17,09,1, 11.8,1,1, 7.809, 10585.072, 200.015, 52635.416 20/09/23,11:17:57,18,09,1, 11.8,1,1, 7.809, 10585.072, 200.008, 52635.410 20/09/23,11:17:57,19,09,1, 11.8,1,1, 7.809, 10585.068, 200.028, 52635.455 20/09/23,11:17:58,00,09,1, 11.8,1,1, 7.812, 10585.064, 200.028, 52635.455 20/09/23,11:17:58,01,09,1, 11.8,1,1, 7.812, 10585.080, 200.036, 52635.435 20/09/23,11:17:58,02,09,1, 11.8,1,1, 7.812, 10585.079, 200.007, 52635.451 20/09/23,11:17:58,03,09,1, 11.8,1,1, 7.812, 10585.095, 200.035, 52635.416 20/09/23,11:17:58,04,09,1, 11.8,1,1, 7.812, 10585.101, 200.041, 52635.432 20/09/23,11:17:58,05,09,1, 11.8,1,1, 7.812, 10585.101, 200.021, 52635.414 20/09/23,11:17:58,06,09,1, 11.8,1,1, 7.812, 10585.090, 200.031, 52635.405 20/09/23,11:17:58,07,09,1, 11.8,1,1, 7.812, 10585.086, 200.020, 52635.450 20/09/23,11:17:58,08,09,1, 11.8,1,1, 7.812, 10585.115, 199.992, 52635.382 20/09/23,11:17:58,09,09,1, 11.8,1,1, 7.812, 10585.096, 200.012, 52635.390 20/09/23,11:17:58,10,09,1, 11.8,1,1, 7.812, 10585.128, 200.017, 52635.436 20/09/23,11:17:58,11,09,1, 11.8,1,1, 7.812, 10585.120, 200.010, 52635.387 20/09/23,11:17:58,12,09,1, 11.8,1,1, 7.812, 10585.138, 200.049, 52635.444 20/09/23,11:17:58,13,09,1, 11.8,1,1, 7.812, 10585.132, 200.037, 52635.393 20/09/23,11:17:58,14,09,1, 11.8,1,1, 7.812, 10585.133, 200.054, 52635.440 20/09/23,11:17:58,15,09,1, 11.8,1,1, 7.812, 10585.155, 200.033, 52635.457 20/09/23,11:17:58,16,09,1, 11.8,1,1, 7.812, 10585.148, 200.037, 52635.428 20/09/23,11:17:58,17,09,1, 11.8,1,1, 7.812, 10585.135, 200.047, 52635.454 20/09/23,11:17:58,18,09,1, 11.8,1,1, 7.812, 10585.163, 200.026, 52635.432 20/09/23,11:17:58,19,09,1, 11.8,1,1, 7.812, 10585.178, 200.050, 52635.456 20/09/23,11:17:59,00,09,1, 11.9,1,1, 7.811, 10585.172, 200.050, 52635.456 20/09/23,11:17:59,01,09,1, 11.9,1,1, 7.811, 10585.134, 200.042, 52635.362 20/09/23,11:17:59,02,09,1, 11.9,1,1, 7.811, 10585.152, 200.036, 52635.422 20/09/23,11:17:59,03,09,1, 11.9,1,1, 7.811, 10585.179, 200.035, 52635.418 20/09/23,11:17:59,04,09,1, 11.9,1,1, 7.811, 10585.156, 200.042, 52635.400 20/09/23,11:17:59,05,09,1, 11.9,1,1, 7.811, 10585.180, 200.028, 52635.429 20/09/23,11:17:59,06,09,1, 11.9,1,1, 7.811, 10585.201, 200.002, 52635.362 20/09/23,11:17:59,07,09,1, 11.9,1,1, 7.811, 10585.169, 200.003, 52635.396 20/09/23,11:17:59,08,09,1, 11.9,1,1, 7.811, 10585.193, 200.015, 52635.477 20/09/23,11:17:59,09,09,1, 11.9,1,1, 7.811, 10585.203, 200.017, 52635.408 20/09/23,11:17:59,10,09,1, 11.9,1,1, 7.811, 10585.198, 200.019, 52635.420 20/09/23,11:17:59,11,09,1, 11.9,1,1, 7.811, 10585.178, 200.048, 52635.391 20/09/23,11:17:59,12,09,1, 11.9,1,1, 7.811, 10585.193, 200.032, 52635.387 20/09/23,11:17:59,13,09,1, 11.9,1,1, 7.811, 10585.226, 200.037, 52635.433 20/09/23,11:17:59,14,09,1, 11.9,1,1, 7.811, 10585.216, 200.064, 52635.443 20/09/23,11:17:59,15,09,1, 11.9,1,1, 7.811, 10585.209, 200.043, 52635.427 20/09/23,11:17:59,16,09,1, 11.9,1,1, 7.811, 10585.228, 200.046, 52635.462 20/09/23,11:17:59,17,09,1, 11.9,1,1, 7.811, 10585.231, 200.041, 52635.413 20/09/23,11:17:59,18,09,1, 11.9,1,1, 7.811, 10585.245, 200.012, 52635.464 20/09/23,11:17:59,19,09,1, 11.9,1,1, 7.811, 10585.229, 200.048, 52635.414 20/09/23,11:18:00,00,09,1, 11.8,1,1, 7.809, 10585.222, 200.048, 52635.414 20/09/23,11:18:00,01,09,1, 11.8,1,1, 7.809, 10585.269, 200.064, 52635.454 20/09/23,11:18:00,02,09,1, 11.8,1,1, 7.809, 10585.187, 200.015, 52635.387 20/09/23,11:18:00,03,09,1, 11.8,1,1, 7.809, 10585.239, 200.023, 52635.398 20/09/23,11:18:00,04,09,1, 11.8,1,1, 7.809, 10585.250, 200.026, 52635.406 20/09/23,11:18:00,05,09,1, 11.8,1,1, 7.809, 10585.253, 200.024, 52635.417 20/09/23,11:18:00,06,09,1, 11.8,1,1, 7.809, 10585.255, 200.032, 52635.430 20/09/23,11:18:00,07,09,1, 11.8,1,1, 7.809, 10585.251, 200.018, 52635.429 20/09/23,11:18:00,08,09,1, 11.8,1,1, 7.809, 10585.277, 200.043, 52635.434 20/09/23,11:18:00,09,09,1, 11.8,1,1, 7.809, 10585.245, 200.044, 52635.416 20/09/23,11:18:00,10,09,1, 11.8,1,1, 7.809, 10585.269, 200.049, 52635.450 20/09/23,11:18:00,11,09,1, 11.8,1,1, 7.809, 10585.262, 200.055, 52635.417 20/09/23,11:18:00,12,09,1, 11.8,1,1, 7.809, 10585.259, 200.029, 52635.428 20/09/23,11:18:00,13,09,1, 11.8,1,1, 7.809, 10585.268, 200.039, 52635.398 20/09/23,11:18:00,14,09,1, 11.8,1,1, 7.809, 10585.285, 200.015, 52635.405 20/09/23,11:18:00,15,09,1, 11.8,1,1, 7.809, 10585.279, 200.023, 52635.389 20/09/23,11:18:00,16,09,1, 11.8,1,1, 7.809, 10585.299, 200.015, 52635.396 20/09/23,11:18:00,17,09,1, 11.8,1,1, 7.809, 10585.280, 200.016, 52635.403 20/09/23,11:18:00,18,09,1, 11.8,1,1, 7.809, 10585.284, 200.031, 52635.419 20/09/23,11:18:00,19,09,1, 11.8,1,1, 7.809, 10585.314, 200.016, 52635.400 20/09/23,11:18:01,00,09,1, 11.9,1,1, 7.812, 10585.306, 200.016, 52635.400 20/09/23,11:18:01,01,09,1, 11.9,1,1, 7.812, 10585.306, 200.025, 52635.452 20/09/23,11:18:01,02,09,1, 11.9,1,1, 7.812, 10585.293, 200.027, 52635.370 20/09/23,11:18:01,03,09,1, 11.9,1,1, 7.812, 10585.308, 200.031, 52635.496 20/09/23,11:18:01,04,09,1, 11.9,1,1, 7.812, 10585.332, 200.056, 52635.444 20/09/23,11:18:01,05,09,1, 11.9,1,1, 7.812, 10585.309, 200.068, 52635.436 20/09/23,11:18:01,06,09,1, 11.9,1,1, 7.812, 10585.343, 200.076, 52635.464 20/09/23,11:18:01,07,09,1, 11.9,1,1, 7.812, 10585.330, 200.065, 52635.424 20/09/23,11:18:01,08,09,1, 11.9,1,1, 7.812, 10585.346, 200.068, 52635.420 20/09/23,11:18:01,09,09,1, 11.9,1,1, 7.812, 10585.347, 200.079, 52635.489 20/09/23,11:18:01,10,09,1, 11.9,1,1, 7.812, 10585.335, 200.085, 52635.469 20/09/23,11:18:01,11,09,1, 11.9,1,1, 7.812, 10585.347, 200.051, 52635.444 20/09/23,11:18:01,12,09,1, 11.9,1,1, 7.812, 10585.359, 200.055, 52635.476 20/09/23,11:18:01,13,09,1, 11.9,1,1, 7.812, 10585.363, 200.054, 52635.450 20/09/23,11:18:01,14,09,1, 11.9,1,1, 7.812, 10585.348, 200.028, 52635.452 20/09/23,11:18:01,15,09,1, 11.9,1,1, 7.812, 10585.338, 200.038, 52635.422 20/09/23,11:18:01,16,09,1, 11.9,1,1, 7.812, 10585.361, 200.046, 52635.492 20/09/23,11:18:01,17,09,1, 11.9,1,1, 7.812, 10585.349, 200.068, 52635.422 20/09/23,11:18:01,18,09,1, 11.9,1,1, 7.812, 10585.362, 200.041, 52635.433 20/09/23,11:18:01,19,09,1, 11.9,1,1, 7.812, 10585.347, 200.049, 52635.444 20/09/23,11:18:02,00,09,1, 11.9,1,1, 7.812, 10585.339, 200.049, 52635.444 20/09/23,11:18:02,01,09,1, 11.9,1,1, 7.812, 10585.358, 200.085, 52635.431 20/09/23,11:18:02,02,09,1, 11.9,1,1, 7.812, 10585.368, 200.088, 52635.775 20/09/23,11:18:02,03,09,1, 11.9,1,1, 7.812, 10585.416, 200.079, 52635.433 20/09/23,11:18:02,04,09,1, 11.9,1,1, 7.812, 10585.395, 200.063, 52635.411 20/09/23,11:18:02,05,09,1, 11.9,1,1, 7.812, 10585.400, 200.089, 52635.431 20/09/23,11:18:02,06,09,1, 11.9,1,1, 7.812, 10585.379, 200.074, 52635.417 20/09/23,11:18:02,07,09,1, 11.9,1,1, 7.812, 10585.400, 200.074, 52635.456 20/09/23,11:18:02,08,09,1, 11.9,1,1, 7.812, 10585.404, 200.078, 52635.479 20/09/23,11:18:02,09,09,1, 11.9,1,1, 7.812, 10585.385, 200.037, 52635.442 20/09/23,11:18:02,10,09,1, 11.9,1,1, 7.812, 10585.390, 200.075, 52635.477 20/09/23,11:18:02,11,09,1, 11.9,1,1, 7.812, 10585.404, 200.071, 52635.464 20/09/23,11:18:02,12,09,1, 11.9,1,1, 7.812, 10585.396, 200.072, 52635.481 20/09/23,11:18:02,13,09,1, 11.9,1,1, 7.812, 10585.404, 200.059, 52635.449 20/09/23,11:18:02,14,09,1, 11.9,1,1, 7.812, 10585.436, 200.077, 52635.492 20/09/23,11:18:02,15,09,1, 11.9,1,1, 7.812, 10585.420, 200.081, 52635.484 20/09/23,11:18:02,16,09,1, 11.9,1,1, 7.812, 10585.426, 200.105, 52635.465 20/09/23,11:18:02,17,09,1, 11.9,1,1, 7.812, 10585.427, 200.083, 52635.478 20/09/23,11:18:02,18,09,1, 11.9,1,1, 7.812, 10585.424, 200.100, 52635.489 20/09/23,11:18:02,19,09,1, 11.9,1,1, 7.812, 10585.427, 200.091, 52635.430 20/09/23,11:18:03,00,09,1, 11.8,1,1, 7.811, 10585.423, 200.091, 52635.430 20/09/23,11:18:03,01,09,1, 11.8,1,1, 7.811, 10585.444, 200.098, 52635.477 20/09/23,11:18:03,02,09,1, 11.8,1,1, 7.811, 10585.450, 200.111, 52635.498 20/09/23,11:18:03,03,09,1, 11.8,1,1, 7.811, 10585.434, 200.080, 52635.481 20/09/23,11:18:03,04,09,1, 11.8,1,1, 7.811, 10585.442, 200.102, 52635.477 20/09/23,11:18:03,05,09,1, 11.8,1,1, 7.811, 10585.448, 200.082, 52635.439 20/09/23,11:18:03,06,09,1, 11.8,1,1, 7.811, 10585.454, 200.109, 52635.486 20/09/23,11:18:03,07,09,1, 11.8,1,1, 7.811, 10585.433, 200.115, 52635.548 20/09/23,11:18:03,08,09,1, 11.8,1,1, 7.811, 10585.460, 200.096, 52635.460 20/09/23,11:18:03,09,09,1, 11.8,1,1, 7.811, 10585.460, 200.124, 52635.450 20/09/23,11:18:03,10,09,1, 11.8,1,1, 7.811, 10585.457, 200.122, 52635.498 20/09/23,11:18:03,11,09,1, 11.8,1,1, 7.811, 10585.455, 200.131, 52635.433 20/09/23,11:18:03,12,09,1, 11.8,1,1, 7.811, 10585.470, 200.139, 52635.495 20/09/23,11:18:03,13,09,1, 11.8,1,1, 7.811, 10585.492, 200.144, 52635.504 20/09/23,11:18:03,14,09,1, 11.8,1,1, 7.811, 10585.452, 200.101, 52635.461 20/09/23,11:18:03,15,09,1, 11.8,1,1, 7.811, 10585.482, 200.134, 52635.469 20/09/23,11:18:03,16,09,1, 11.8,1,1, 7.811, 10585.474, 200.148, 52635.434 20/09/23,11:18:03,17,09,1, 11.8,1,1, 7.811, 10585.476, 200.130, 52635.496 20/09/23,11:18:03,18,09,1, 11.8,1,1, 7.811, 10585.499, 200.091, 52635.143 20/09/23,11:18:03,19,09,1, 11.8,1,1, 7.811, 10585.433, 200.109, 52635.387 20/09/23,11:18:04,00,09,1, 11.9,1,1, 7.811, 10585.431, 200.109, 52635.387 20/09/23,11:18:04,01,09,1, 11.9,1,1, 7.811, 10585.455, 200.119, 52635.466 20/09/23,11:18:04,02,09,1, 11.9,1,1, 7.811, 10585.444, 200.091, 52635.395 20/09/23,11:18:04,03,09,1, 11.9,1,1, 7.811, 10585.492, 200.112, 52635.695 20/09/23,11:18:04,04,09,1, 11.9,1,1, 7.811, 10585.513, 200.123, 52635.468 20/09/23,11:18:04,05,09,1, 11.9,1,1, 7.811, 10585.489, 200.129, 52635.478 20/09/23,11:18:04,06,09,1, 11.9,1,1, 7.811, 10585.495, 200.126, 52635.496 20/09/23,11:18:04,07,09,1, 11.9,1,1, 7.811, 10585.507, 200.160, 52635.513 20/09/23,11:18:04,08,09,1, 11.9,1,1, 7.811, 10585.516, 200.125, 52635.518 20/09/23,11:18:04,09,09,1, 11.9,1,1, 7.811, 10585.518, 200.121, 52635.425 20/09/23,11:18:04,10,09,1, 11.9,1,1, 7.811, 10585.466, 200.110, 52635.240 20/09/23,11:18:04,11,09,1, 11.9,1,1, 7.811, 10585.512, 200.141, 52635.604 20/09/23,11:18:04,12,09,1, 11.9,1,1, 7.811, 10585.517, 200.108, 52635.511 20/09/23,11:18:04,13,09,1, 11.9,1,1, 7.811, 10585.515, 200.127, 52635.497 20/09/23,11:18:04,14,09,1, 11.9,1,1, 7.811, 10585.510, 200.114, 52635.507 20/09/23,11:18:04,15,09,1, 11.9,1,1, 7.811, 10585.488, 200.119, 52635.510 20/09/23,11:18:04,16,09,1, 11.9,1,1, 7.811, 10585.491, 200.137, 52635.476 20/09/23,11:18:04,17,09,1, 11.9,1,1, 7.811, 10585.480, 200.112, 52635.495 20/09/23,11:18:04,18,09,1, 11.9,1,1, 7.811, 10585.529, 200.130, 52635.511 20/09/23,11:18:04,19,09,1, 11.9,1,1, 7.811, 10585.531, 200.146, 52635.493 20/09/23,11:18:05,00,09,1, 11.9,1,1, 7.810, 10585.523, 200.146, 52635.493 20/09/23,11:18:05,01,09,1, 11.9,1,1, 7.810, 10585.537, 200.144, 52635.526 20/09/23,11:18:05,02,09,1, 11.9,1,1, 7.810, 10585.557, 200.137, 52635.336 20/09/23,11:18:05,03,09,1, 11.9,1,1, 7.810, 10585.518, 200.163, 52635.493 20/09/23,11:18:05,04,09,1, 11.9,1,1, 7.810, 10585.510, 200.161, 52635.491 20/09/23,11:18:05,05,09,1, 11.9,1,1, 7.810, 10585.546, 200.161, 52635.514 20/09/23,11:18:05,06,09,1, 11.9,1,1, 7.810, 10585.535, 200.178, 52635.455 20/09/23,11:18:05,07,09,1, 11.9,1,1, 7.810, 10585.545, 200.166, 52635.404 20/09/23,11:18:05,08,09,1, 11.9,1,1, 7.810, 10585.507, 200.175, 52635.496 20/09/23,11:18:05,09,09,1, 11.9,1,1, 7.810, 10585.525, 200.157, 52635.502 20/09/23,11:18:05,10,09,1, 11.9,1,1, 7.810, 10585.533, 200.168, 52635.505 20/09/23,11:18:05,11,09,1, 11.9,1,1, 7.810, 10585.531, 200.175, 52635.580 20/09/23,11:18:05,12,09,1, 11.9,1,1, 7.810, 10585.555, 200.174, 52635.499 20/09/23,11:18:05,13,09,1, 11.9,1,1, 7.810, 10585.549, 200.172, 52635.551 20/09/23,11:18:05,14,09,1, 11.9,1,1, 7.810, 10585.564, 200.200, 52635.526 20/09/23,11:18:05,15,09,1, 11.9,1,1, 7.810, 10585.561, 200.198, 52635.548 20/09/23,11:18:05,16,09,1, 11.9,1,1, 7.810, 10585.563, 200.214, 52635.565 20/09/23,11:18:05,17,09,1, 11.9,1,1, 7.810, 10585.549, 200.221, 52635.512 20/09/23,11:18:05,18,09,1, 11.9,1,1, 7.810, 10585.570, 200.197, 52635.547 20/09/23,11:18:05,19,09,1, 11.9,1,1, 7.810, 10585.561, 200.202, 52635.558 20/09/23,11:18:06,00,09,1, 11.9,1,1, 7.810, 10585.556, 200.202, 52635.558 20/09/23,11:18:06,01,09,1, 11.9,1,1, 7.810, 10585.559, 200.214, 52635.523 20/09/23,11:18:06,02,09,1, 11.9,1,1, 7.810, 10585.559, 200.186, 52635.502 20/09/23,11:18:06,03,09,1, 11.9,1,1, 7.810, 10585.572, 200.194, 52635.493 20/09/23,11:18:06,04,09,1, 11.9,1,1, 7.810, 10585.565, 200.198, 52635.532 20/09/23,11:18:06,05,09,1, 11.9,1,1, 7.810, 10585.546, 200.224, 52635.520 20/09/23,11:18:06,06,09,1, 11.9,1,1, 7.810, 10585.549, 200.220, 52635.493 20/09/23,11:18:06,07,09,1, 11.9,1,1, 7.810, 10585.575, 200.201, 52635.566 20/09/23,11:18:06,08,09,1, 11.9,1,1, 7.810, 10585.569, 200.208, 52635.499 20/09/23,11:18:06,09,09,1, 11.9,1,1, 7.810, 10585.583, 200.218, 52635.575 20/09/23,11:18:06,10,09,1, 11.9,1,1, 7.810, 10585.580, 200.235, 52635.525 20/09/23,11:18:06,11,09,1, 11.9,1,1, 7.810, 10585.588, 200.208, 52635.507 20/09/23,11:18:06,12,09,1, 11.9,1,1, 7.810, 10585.580, 200.250, 52635.513 20/09/23,11:18:06,13,09,1, 11.9,1,1, 7.810, 10585.578, 200.260, 52635.518 20/09/23,11:18:06,14,09,1, 11.9,1,1, 7.810, 10585.595, 200.249, 52635.565 20/09/23,11:18:06,15,09,1, 11.9,1,1, 7.810, 10585.582, 200.252, 52635.541 20/09/23,11:18:06,16,09,1, 11.9,1,1, 7.810, 10585.609, 200.248, 52635.565 20/09/23,11:18:06,17,09,1, 11.9,1,1, 7.810, 10585.600, 200.228, 52635.394 20/09/23,11:18:06,18,09,1, 11.9,1,1, 7.810, 10585.565, 200.215, 52635.475 20/09/23,11:18:06,19,09,1, 11.9,1,1, 7.810, 10585.574, 200.248, 52635.525 20/09/23,11:18:07,00,09,1, 11.9,1,1, 7.816, 10585.573, 200.248, 52635.525 20/09/23,11:18:07,01,09,1, 11.9,1,1, 7.816, 10585.599, 200.259, 52635.544 20/09/23,11:18:07,02,09,1, 11.9,1,1, 7.816, 10585.593, 200.251, 52635.567 20/09/23,11:18:07,03,09,1, 11.9,1,1, 7.816, 10585.605, 200.263, 52635.587 20/09/23,11:18:07,04,09,1, 11.9,1,1, 7.816, 10585.600, 200.304, 52635.594 20/09/23,11:18:07,05,09,1, 11.9,1,1, 7.816, 10585.643, 200.305, 52635.593 20/09/23,11:18:07,06,09,1, 11.9,1,1, 7.816, 10585.550, 200.283, 52635.573 20/09/23,11:18:07,07,09,1, 11.9,1,1, 7.816, 10585.596, 200.289, 52635.586 20/09/23,11:18:07,08,09,1, 11.9,1,1, 7.816, 10585.599, 200.323, 52635.867 20/09/23,11:18:07,09,09,1, 11.9,1,1, 7.816, 10585.653, 200.334, 52635.649 20/09/23,11:18:07,10,09,1, 11.9,1,1, 7.816, 10585.642, 200.287, 52635.536 20/09/23,11:18:07,11,09,1, 11.9,1,1, 7.816, 10585.622, 200.287, 52635.553 20/09/23,11:18:07,12,09,1, 11.9,1,1, 7.816, 10585.620, 200.292, 52635.563 20/09/23,11:18:07,13,09,1, 11.9,1,1, 7.816, 10585.594, 200.308, 52635.534 20/09/23,11:18:07,14,09,1, 11.9,1,1, 7.816, 10585.582, 200.262, 52635.494 20/09/23,11:18:07,15,09,1, 11.9,1,1, 7.816, 10585.602, 200.284, 52635.506 20/09/23,11:18:07,16,09,1, 11.9,1,1, 7.816, 10585.587, 200.293, 52635.587 20/09/23,11:18:07,17,09,1, 11.9,1,1, 7.816, 10585.596, 200.297, 52635.609 20/09/23,11:18:07,18,09,1, 11.9,1,1, 7.816, 10585.614, 200.321, 52635.591 20/09/23,11:18:07,19,09,1, 11.9,1,1, 7.816, 10585.586, 200.341, 52635.612 20/09/23,11:18:08,00,09,1, 11.8,1,1, 7.813, 10585.581, 200.341, 52635.612 20/09/23,11:18:08,01,09,1, 11.8,1,1, 7.813, 10585.617, 200.346, 52635.558 20/09/23,11:18:08,02,09,1, 11.8,1,1, 7.813, 10585.593, 200.331, 52635.608 20/09/23,11:18:08,03,09,1, 11.8,1,1, 7.813, 10585.625, 200.343, 52635.599 20/09/23,11:18:08,04,09,1, 11.8,1,1, 7.813, 10585.613, 200.328, 52635.591 20/09/23,11:18:08,05,09,1, 11.8,1,1, 7.813, 10585.617, 200.327, 52635.585 20/09/23,11:18:08,06,09,1, 11.8,1,1, 7.813, 10585.609, 200.349, 52635.563 20/09/23,11:18:08,07,09,1, 11.8,1,1, 7.813, 10585.605, 200.341, 52635.621 20/09/23,11:18:08,08,09,1, 11.8,1,1, 7.813, 10585.612, 200.322, 52635.612 20/09/23,11:18:08,09,09,1, 11.8,1,1, 7.813, 10585.604, 200.341, 52635.608 20/09/23,11:18:08,10,09,1, 11.8,1,1, 7.813, 10585.630, 200.328, 52635.561 20/09/23,11:18:08,11,09,1, 11.8,1,1, 7.813, 10585.622, 200.358, 52635.608 20/09/23,11:18:08,12,09,1, 11.8,1,1, 7.813, 10585.579, 200.369, 52635.577 20/09/23,11:18:08,13,09,1, 11.8,1,1, 7.813, 10585.586, 200.349, 52635.595 20/09/23,11:18:08,14,09,1, 11.8,1,1, 7.813, 10585.587, 200.372, 52635.600 20/09/23,11:18:08,15,09,1, 11.8,1,1, 7.813, 10585.610, 200.383, 52635.653 20/09/23,11:18:08,16,09,1, 11.8,1,1, 7.813, 10585.626, 200.408, 52635.616 20/09/23,11:18:08,17,09,1, 11.8,1,1, 7.813, 10585.642, 200.402, 52635.619 20/09/23,11:18:08,18,09,1, 11.8,1,1, 7.813, 10585.615, 200.391, 52635.605 20/09/23,11:18:08,19,09,1, 11.8,1,1, 7.813, 10585.643, 200.398, 52635.600 20/09/23,11:18:09,00,09,1, 11.9,1,1, 7.813, 10585.639, 200.398, 52635.600 20/09/23,11:18:09,01,09,1, 11.9,1,1, 7.813, 10585.620, 200.418, 52635.618 20/09/23,11:18:09,02,09,1, 11.9,1,1, 7.813, 10585.623, 200.419, 52635.547 20/09/23,11:18:09,03,09,1, 11.9,1,1, 7.813, 10585.637, 200.363, 52635.592 20/09/23,11:18:09,04,09,1, 11.9,1,1, 7.813, 10585.623, 200.365, 52635.540 20/09/23,11:18:09,05,09,1, 11.9,1,1, 7.813, 10585.625, 200.417, 52635.575 20/09/23,11:18:09,06,09,1, 11.9,1,1, 7.813, 10585.608, 200.408, 52635.614 20/09/23,11:18:09,07,09,1, 11.9,1,1, 7.813, 10585.617, 200.420, 52635.573 20/09/23,11:18:09,08,09,1, 11.9,1,1, 7.813, 10585.626, 200.422, 52635.636 20/09/23,11:18:09,09,09,1, 11.9,1,1, 7.813, 10585.648, 200.447, 52635.619 20/09/23,11:18:09,10,09,1, 11.9,1,1, 7.813, 10585.629, 200.441, 52635.624 20/09/23,11:18:09,11,09,1, 11.9,1,1, 7.813, 10585.612, 200.434, 52635.653 20/09/23,11:18:09,12,09,1, 11.9,1,1, 7.813, 10585.627, 200.441, 52635.594 20/09/23,11:18:09,13,09,1, 11.9,1,1, 7.813, 10585.640, 200.457, 52635.668 20/09/23,11:18:09,14,09,1, 11.9,1,1, 7.813, 10585.595, 200.441, 52635.640 20/09/23,11:18:09,15,09,1, 11.9,1,1, 7.813, 10585.632, 200.443, 52635.582 20/09/23,11:18:09,16,09,1, 11.9,1,1, 7.813, 10585.639, 200.439, 52635.624 20/09/23,11:18:09,17,09,1, 11.9,1,1, 7.813, 10585.615, 200.440, 52635.620 20/09/23,11:18:09,18,09,1, 11.9,1,1, 7.813, 10585.634, 200.443, 52635.616 20/09/23,11:18:09,19,09,1, 11.9,1,1, 7.813, 10585.623, 200.461, 52635.650 20/09/23,11:18:10,00,09,1, 11.8,1,1, 7.814, 10585.623, 200.461, 52635.650 20/09/23,11:18:10,01,09,1, 11.8,1,1, 7.814, 10585.636, 200.480, 52635.688 20/09/23,11:18:10,02,09,1, 11.8,1,1, 7.814, 10585.611, 200.436, 52635.656 20/09/23,11:18:10,03,09,1, 11.8,1,1, 7.814, 10585.626, 200.465, 52635.602 20/09/23,11:18:10,04,09,1, 11.8,1,1, 7.814, 10585.644, 200.493, 52635.660 20/09/23,11:18:10,05,09,1, 11.8,1,1, 7.814, 10585.665, 200.490, 52635.646 20/09/23,11:18:10,06,09,1, 11.8,1,1, 7.814, 10585.643, 200.497, 52635.661 20/09/23,11:18:10,07,09,1, 11.8,1,1, 7.814, 10585.657, 200.465, 52635.659 20/09/23,11:18:10,08,09,1, 11.8,1,1, 7.814, 10585.661, 200.498, 52635.650 20/09/23,11:18:10,09,09,1, 11.8,1,1, 7.814, 10585.642, 200.494, 52635.641 20/09/23,11:18:10,10,09,1, 11.8,1,1, 7.814, 10585.623, 200.495, 52635.562 20/09/23,11:18:10,11,09,1, 11.8,1,1, 7.814, 10585.630, 200.486, 52635.645 20/09/23,11:18:10,12,09,1, 11.8,1,1, 7.814, 10585.629, 200.478, 52635.643 20/09/23,11:18:10,13,09,1, 11.8,1,1, 7.814, 10585.634, 200.478, 52635.593 20/09/23,11:18:10,14,09,1, 11.8,1,1, 7.814, 10585.649, 200.508, 52635.625 20/09/23,11:18:10,15,09,1, 11.8,1,1, 7.814, 10585.657, 200.504, 52635.630 20/09/23,11:18:10,16,09,1, 11.8,1,1, 7.814, 10585.643, 200.527, 52635.628 20/09/23,11:18:10,17,09,1, 11.8,1,1, 7.814, 10585.672, 200.543, 52635.655 20/09/23,11:18:10,18,09,1, 11.8,1,1, 7.814, 10585.603, 200.504, 52635.635 20/09/23,11:18:10,19,09,1, 11.8,1,1, 7.814, 10585.652, 200.554, 52635.661 20/09/23,11:18:11,00,09,1, 11.8,1,1, 7.815, 10585.648, 200.554, 52635.661 20/09/23,11:18:11,01,09,1, 11.8,1,1, 7.815, 10585.627, 200.563, 52635.697 20/09/23,11:18:11,02,09,1, 11.8,1,1, 7.815, 10585.634, 200.556, 52635.653 20/09/23,11:18:11,03,09,1, 11.8,1,1, 7.815, 10585.624, 200.530, 52635.674 20/09/23,11:18:11,04,09,1, 11.8,1,1, 7.815, 10585.626, 200.545, 52635.636 20/09/23,11:18:11,05,09,1, 11.8,1,1, 7.815, 10585.638, 200.569, 52635.636 20/09/23,11:18:11,06,09,1, 11.8,1,1, 7.815, 10585.650, 200.515, 52635.653 20/09/23,11:18:11,07,09,1, 11.8,1,1, 7.815, 10585.636, 200.549, 52635.675 20/09/23,11:18:11,08,09,1, 11.8,1,1, 7.815, 10585.652, 200.541, 52635.615 20/09/23,11:18:11,09,09,1, 11.8,1,1, 7.815, 10585.647, 200.552, 52635.649 20/09/23,11:18:11,10,09,1, 11.8,1,1, 7.815, 10585.649, 200.558, 52635.681 20/09/23,11:18:11,11,09,1, 11.8,1,1, 7.815, 10585.629, 200.599, 52635.670 20/09/23,11:18:11,12,09,1, 11.8,1,1, 7.815, 10585.635, 200.577, 52635.703 20/09/23,11:18:11,13,09,1, 11.8,1,1, 7.815, 10585.656, 200.616, 52635.704 20/09/23,11:18:11,14,09,1, 11.8,1,1, 7.815, 10585.637, 200.577, 52635.670 20/09/23,11:18:11,15,09,1, 11.8,1,1, 7.815, 10585.621, 200.577, 52635.672 20/09/23,11:18:11,16,09,1, 11.8,1,1, 7.815, 10585.606, 200.592, 52635.622 20/09/23,11:18:11,17,09,1, 11.8,1,1, 7.815, 10585.652, 200.598, 52635.628 20/09/23,11:18:11,18,09,1, 11.8,1,1, 7.815, 10585.622, 200.604, 52635.657 20/09/23,11:18:11,19,09,1, 11.8,1,1, 7.815, 10585.631, 200.590, 52635.687 20/09/23,11:18:12,00,09,1, 11.9,1,1, 7.819, 10585.631, 200.590, 52635.687 20/09/23,11:18:12,01,09,1, 11.9,1,1, 7.819, 10585.627, 200.575, 52635.657 20/09/23,11:18:12,02,09,1, 11.9,1,1, 7.819, 10585.631, 200.609, 52635.710 20/09/23,11:18:12,03,09,1, 11.9,1,1, 7.819, 10585.635, 200.608, 52635.657 20/09/23,11:18:12,04,09,1, 11.9,1,1, 7.819, 10585.617, 200.629, 52635.714 20/09/23,11:18:12,05,09,1, 11.9,1,1, 7.819, 10585.640, 200.647, 52635.725 20/09/23,11:18:12,06,09,1, 11.9,1,1, 7.819, 10585.644, 200.655, 52635.721 20/09/23,11:18:12,07,09,1, 11.9,1,1, 7.819, 10585.664, 200.647, 52635.756 20/09/23,11:18:12,08,09,1, 11.9,1,1, 7.819, 10585.631, 200.663, 52635.715 20/09/23,11:18:12,09,09,1, 11.9,1,1, 7.819, 10585.610, 200.646, 52635.664 20/09/23,11:18:12,10,09,1, 11.9,1,1, 7.819, 10585.638, 200.603, 52635.652 20/09/23,11:18:12,11,09,1, 11.9,1,1, 7.819, 10585.612, 200.624, 52635.714 20/09/23,11:18:12,12,09,1, 11.9,1,1, 7.819, 10585.630, 200.643, 52635.684 20/09/23,11:18:12,13,09,1, 11.9,1,1, 7.819, 10585.632, 200.626, 52635.699 20/09/23,11:18:12,14,09,1, 11.9,1,1, 7.819, 10585.629, 200.635, 52635.690 20/09/23,11:18:12,15,09,1, 11.9,1,1, 7.819, 10585.603, 200.638, 52635.702 20/09/23,11:18:12,16,09,1, 11.9,1,1, 7.819, 10585.627, 200.664, 52635.664 20/09/23,11:18:12,17,09,1, 11.9,1,1, 7.819, 10585.617, 200.672, 52635.704 20/09/23,11:18:12,18,09,1, 11.9,1,1, 7.819, 10585.630, 200.680, 52635.696 20/09/23,11:18:12,19,09,1, 11.9,1,1, 7.819, 10585.609, 200.674, 52635.716 20/09/23,11:18:13,00,09,1, 11.8,1,1, 7.813, 10585.606, 200.674, 52635.716 20/09/23,11:18:13,01,09,1, 11.8,1,1, 7.813, 10585.649, 200.683, 52635.719 20/09/23,11:18:13,02,09,1, 11.8,1,1, 7.813, 10585.645, 200.698, 52635.730 20/09/23,11:18:13,03,09,1, 11.8,1,1, 7.813, 10585.653, 200.710, 52635.712 20/09/23,11:18:13,04,09,1, 11.8,1,1, 7.813, 10585.636, 200.730, 52635.763 20/09/23,11:18:13,05,09,1, 11.8,1,1, 7.813, 10585.645, 200.694, 52635.749 20/09/23,11:18:13,06,09,1, 11.8,1,1, 7.813, 10585.650, 200.715, 52635.702 20/09/23,11:18:13,07,09,1, 11.8,1,1, 7.813, 10585.589, 200.701, 52635.715 20/09/23,11:18:13,08,09,1, 11.8,1,1, 7.813, 10585.605, 200.708, 52635.743 20/09/23,11:18:13,09,09,1, 11.8,1,1, 7.813, 10585.605, 200.695, 52635.726 20/09/23,11:18:13,10,09,1, 11.8,1,1, 7.813, 10585.602, 200.706, 52635.693 20/09/23,11:18:13,11,09,1, 11.8,1,1, 7.813, 10585.610, 200.737, 52635.721 20/09/23,11:18:13,12,09,1, 11.8,1,1, 7.813, 10585.611, 200.719, 52635.711 20/09/23,11:18:13,13,09,1, 11.8,1,1, 7.813, 10585.624, 200.728, 52635.760 20/09/23,11:18:13,14,09,1, 11.8,1,1, 7.813, 10585.628, 200.741, 52635.739 20/09/23,11:18:13,15,09,1, 11.8,1,1, 7.813, 10585.611, 200.777, 52635.747 20/09/23,11:18:13,16,09,1, 11.8,1,1, 7.813, 10585.615, 200.740, 52635.743 20/09/23,11:18:13,17,09,1, 11.8,1,1, 7.813, 10585.573, 200.750, 52635.740 20/09/23,11:18:13,18,09,1, 11.8,1,1, 7.813, 10585.628, 200.753, 52635.745 20/09/23,11:18:13,19,09,1, 11.8,1,1, 7.813, 10585.598, 200.742, 52635.757 20/09/23,11:18:14,00,09,1, 11.9,1,1, 7.816, 10585.598, 200.742, 52635.757 20/09/23,11:18:14,01,09,1, 11.9,1,1, 7.816, 10585.627, 200.748, 52635.757 20/09/23,11:18:14,02,09,1, 11.9,1,1, 7.816, 10585.639, 200.765, 52635.743 20/09/23,11:18:14,03,09,1, 11.9,1,1, 7.816, 10585.613, 200.770, 52635.743 20/09/23,11:18:14,04,09,1, 11.9,1,1, 7.816, 10585.610, 200.758, 52635.771 20/09/23,11:18:14,05,09,1, 11.9,1,1, 7.816, 10585.617, 200.793, 52635.759 20/09/23,11:18:14,06,09,1, 11.9,1,1, 7.816, 10585.620, 200.794, 52635.775 20/09/23,11:18:14,07,09,1, 11.9,1,1, 7.816, 10585.618, 200.809, 52635.773 20/09/23,11:18:14,08,09,1, 11.9,1,1, 7.816, 10585.609, 200.793, 52635.780 20/09/23,11:18:14,09,09,1, 11.9,1,1, 7.816, 10585.636, 200.831, 52635.792 20/09/23,11:18:14,10,09,1, 11.9,1,1, 7.816, 10585.580, 200.825, 52635.717 20/09/23,11:18:14,11,09,1, 11.9,1,1, 7.816, 10585.639, 200.835, 52635.781 20/09/23,11:18:14,12,09,1, 11.9,1,1, 7.816, 10585.591, 200.802, 52635.739 20/09/23,11:18:14,13,09,1, 11.9,1,1, 7.816, 10585.604, 200.811, 52635.775 20/09/23,11:18:14,14,09,1, 11.9,1,1, 7.816, 10585.604, 200.820, 52635.738 20/09/23,11:18:14,15,09,1, 11.9,1,1, 7.816, 10585.582, 200.820, 52635.773 20/09/23,11:18:14,16,09,1, 11.9,1,1, 7.816, 10585.590, 200.827, 52635.763 20/09/23,11:18:14,17,09,1, 11.9,1,1, 7.816, 10585.622, 200.833, 52635.717 20/09/23,11:18:14,18,09,1, 11.9,1,1, 7.816, 10585.606, 200.848, 52635.749 20/09/23,11:18:14,19,09,1, 11.9,1,1, 7.816, 10585.602, 200.828, 52635.765 20/09/23,11:18:15,00,09,1, 11.8,1,1, 7.814, 10585.598, 200.828, 52635.765 20/09/23,11:18:15,01,09,1, 11.8,1,1, 7.814, 10585.574, 200.832, 52635.764 20/09/23,11:18:15,02,09,1, 11.8,1,1, 7.814, 10585.611, 200.860, 52635.740 20/09/23,11:18:15,03,09,1, 11.8,1,1, 7.814, 10585.593, 200.863, 52635.813 20/09/23,11:18:15,04,09,1, 11.8,1,1, 7.814, 10585.581, 200.889, 52635.828 20/09/23,11:18:15,05,09,1, 11.8,1,1, 7.814, 10585.586, 200.894, 52635.825 20/09/23,11:18:15,06,09,1, 11.8,1,1, 7.814, 10585.603, 200.886, 52635.887 20/09/23,11:18:15,07,09,1, 11.8,1,1, 7.814, 10585.593, 200.893, 52635.815 20/09/23,11:18:15,08,09,1, 11.8,1,1, 7.814, 10585.571, 200.868, 52635.829 20/09/23,11:18:15,09,09,1, 11.8,1,1, 7.814, 10585.576, 200.915, 52635.902 20/09/23,11:18:15,10,09,1, 11.8,1,1, 7.814, 10585.552, 200.908, 52635.817 20/09/23,11:18:15,11,09,1, 11.8,1,1, 7.814, 10585.568, 200.898, 52635.856 20/09/23,11:18:15,12,09,1, 11.8,1,1, 7.814, 10585.580, 200.904, 52635.845 20/09/23,11:18:15,13,09,1, 11.8,1,1, 7.814, 10585.555, 200.906, 52635.814 20/09/23,11:18:15,14,09,1, 11.8,1,1, 7.814, 10585.595, 200.886, 52635.799 20/09/23,11:18:15,15,09,1, 11.8,1,1, 7.814, 10585.573, 200.930, 52635.839 20/09/23,11:18:15,16,09,1, 11.8,1,1, 7.814, 10585.566, 200.890, 52635.869 20/09/23,11:18:15,17,09,1, 11.8,1,1, 7.814, 10585.569, 200.902, 52635.853 20/09/23,11:18:15,18,09,1, 11.8,1,1, 7.814, 10585.539, 200.923, 52635.822 20/09/23,11:18:15,19,09,1, 11.8,1,1, 7.814, 10585.549, 200.911, 52635.845 20/09/23,11:18:16,00,09,1, 11.9,1,1, 7.815, 10585.548, 200.911, 52635.845 20/09/23,11:18:16,01,09,1, 11.9,1,1, 7.815, 10585.549, 200.907, 52635.869 20/09/23,11:18:16,02,09,1, 11.9,1,1, 7.815, 10585.558, 200.933, 52635.827 20/09/23,11:18:16,03,09,1, 11.9,1,1, 7.815, 10585.555, 200.966, 52635.841 20/09/23,11:18:16,04,09,1, 11.9,1,1, 7.815, 10585.535, 200.942, 52635.840 20/09/23,11:18:16,05,09,1, 11.9,1,1, 7.815, 10585.552, 200.964, 52635.842 20/09/23,11:18:16,06,09,1, 11.9,1,1, 7.815, 10585.555, 200.942, 52635.825 20/09/23,11:18:16,07,09,1, 11.9,1,1, 7.815, 10585.531, 200.957, 52635.907 20/09/23,11:18:16,08,09,1, 11.9,1,1, 7.815, 10585.524, 200.951, 52635.800 20/09/23,11:18:16,09,09,1, 11.9,1,1, 7.815, 10585.567, 200.945, 52635.864 20/09/23,11:18:16,10,09,1, 11.9,1,1, 7.815, 10585.553, 200.973, 52635.854 20/09/23,11:18:16,11,09,1, 11.9,1,1, 7.815, 10585.542, 200.977, 52635.876 20/09/23,11:18:16,12,09,1, 11.9,1,1, 7.815, 10585.539, 200.938, 52635.859 20/09/23,11:18:16,13,09,1, 11.9,1,1, 7.815, 10585.548, 200.945, 52635.821 20/09/23,11:18:16,14,09,1, 11.9,1,1, 7.815, 10585.515, 200.974, 52635.894 20/09/23,11:18:16,15,09,1, 11.9,1,1, 7.815, 10585.552, 200.993, 52635.918 20/09/23,11:18:16,16,09,1, 11.9,1,1, 7.815, 10585.525, 200.979, 52635.827 20/09/23,11:18:16,17,09,1, 11.9,1,1, 7.815, 10585.544, 200.992, 52635.873 20/09/23,11:18:16,18,09,1, 11.9,1,1, 7.815, 10585.516, 200.988, 52635.869 20/09/23,11:18:16,19,09,1, 11.9,1,1, 7.815, 10585.495, 200.989, 52635.867 20/09/23,11:18:17,00,09,1, 11.9,1,1, 7.815, 10585.489, 200.989, 52635.867 20/09/23,11:18:17,01,09,1, 11.9,1,1, 7.815, 10585.509, 201.002, 52635.895 20/09/23,11:18:17,02,09,1, 11.9,1,1, 7.815, 10585.520, 201.008, 52635.922 20/09/23,11:18:17,03,09,1, 11.9,1,1, 7.815, 10585.503, 200.983, 52635.902 20/09/23,11:18:17,04,09,1, 11.9,1,1, 7.815, 10585.489, 200.999, 52635.917 20/09/23,11:18:17,05,09,1, 11.9,1,1, 7.815, 10585.523, 200.984, 52635.883 20/09/23,11:18:17,06,09,1, 11.9,1,1, 7.815, 10585.504, 201.000, 52635.863 20/09/23,11:18:17,07,09,1, 11.9,1,1, 7.815, 10585.489, 200.989, 52635.863 20/09/23,11:18:17,08,09,1, 11.9,1,1, 7.815, 10585.524, 201.006, 52635.933 20/09/23,11:18:17,09,09,1, 11.9,1,1, 7.815, 10585.515, 201.001, 52635.905 20/09/23,11:18:17,10,09,1, 11.9,1,1, 7.815, 10585.509, 201.024, 52635.915 20/09/23,11:18:17,11,09,1, 11.9,1,1, 7.815, 10585.529, 201.030, 52635.872 20/09/23,11:18:17,12,09,1, 11.9,1,1, 7.815, 10585.495, 201.021, 52635.896 20/09/23,11:18:17,13,09,1, 11.9,1,1, 7.815, 10585.487, 201.040, 52635.880 20/09/23,11:18:17,14,09,1, 11.9,1,1, 7.815, 10585.512, 201.055, 52635.927 20/09/23,11:18:17,15,09,1, 11.9,1,1, 7.815, 10585.483, 201.044, 52635.941 20/09/23,11:18:17,16,09,1, 11.9,1,1, 7.815, 10585.467, 201.025, 52635.899 20/09/23,11:18:17,17,09,1, 11.9,1,1, 7.815, 10585.487, 201.034, 52635.876 20/09/23,11:18:17,18,09,1, 11.9,1,1, 7.815, 10585.475, 201.061, 52635.913 20/09/23,11:18:17,19,09,1, 11.9,1,1, 7.815, 10585.474, 201.036, 52635.916 20/09/23,11:18:18,00,09,1, 11.8,1,1, 7.815, 10585.473, 201.036, 52635.916 20/09/23,11:18:18,01,09,1, 11.8,1,1, 7.815, 10585.522, 201.041, 52635.894 20/09/23,11:18:18,02,09,1, 11.8,1,1, 7.815, 10585.452, 201.053, 52635.903 20/09/23,11:18:18,03,09,1, 11.8,1,1, 7.815, 10585.467, 201.058, 52635.838 20/09/23,11:18:18,04,09,1, 11.8,1,1, 7.815, 10585.469, 201.041, 52635.922 20/09/23,11:18:18,05,09,1, 11.8,1,1, 7.815, 10585.497, 201.048, 52635.942 20/09/23,11:18:18,06,09,1, 11.8,1,1, 7.815, 10585.448, 201.036, 52635.880 20/09/23,11:18:18,07,09,1, 11.8,1,1, 7.815, 10585.450, 201.039, 52635.932 20/09/23,11:18:18,08,09,1, 11.8,1,1, 7.815, 10585.461, 201.068, 52635.872 20/09/23,11:18:18,09,09,1, 11.8,1,1, 7.815, 10585.453, 201.047, 52635.856 20/09/23,11:18:18,10,09,1, 11.8,1,1, 7.815, 10585.450, 201.031, 52635.901 20/09/23,11:18:18,11,09,1, 11.8,1,1, 7.815, 10585.446, 201.075, 52635.920 20/09/23,11:18:18,12,09,1, 11.8,1,1, 7.815, 10585.461, 201.061, 52635.893 20/09/23,11:18:18,13,09,1, 11.8,1,1, 7.815, 10585.469, 201.041, 52635.900 20/09/23,11:18:18,14,09,1, 11.8,1,1, 7.815, 10585.464, 201.073, 52635.881 20/09/23,11:18:18,15,09,1, 11.8,1,1, 7.815, 10585.455, 201.066, 52635.901 20/09/23,11:18:18,16,09,1, 11.8,1,1, 7.815, 10585.443, 201.043, 52635.908 20/09/23,11:18:18,17,09,1, 11.8,1,1, 7.815, 10585.454, 201.070, 52635.913 20/09/23,11:18:18,18,09,1, 11.8,1,1, 7.815, 10585.452, 201.057, 52635.928 20/09/23,11:18:18,19,09,1, 11.8,1,1, 7.815, 10585.479, 201.050, 52635.891 20/09/23,11:18:19,00,09,1, 11.8,1,1, 7.817, 10585.473, 201.050, 52635.891 20/09/23,11:18:19,01,09,1, 11.8,1,1, 7.817, 10585.479, 201.076, 52635.936 20/09/23,11:18:19,02,09,1, 11.8,1,1, 7.817, 10585.456, 201.083, 52635.960 20/09/23,11:18:19,03,09,1, 11.8,1,1, 7.817, 10585.453, 201.086, 52635.919 20/09/23,11:18:19,04,09,1, 11.8,1,1, 7.817, 10585.450, 201.072, 52635.917 20/09/23,11:18:19,05,09,1, 11.8,1,1, 7.817, 10585.438, 201.086, 52635.958 20/09/23,11:18:19,06,09,1, 11.8,1,1, 7.817, 10585.461, 201.068, 52635.959 20/09/23,11:18:19,07,09,1, 11.8,1,1, 7.817, 10585.449, 201.075, 52635.917 20/09/23,11:18:19,08,09,1, 11.8,1,1, 7.817, 10585.479, 201.087, 52635.963 20/09/23,11:18:19,09,09,1, 11.8,1,1, 7.817, 10585.460, 201.101, 52635.910 20/09/23,11:18:19,10,09,1, 11.8,1,1, 7.817, 10585.452, 201.092, 52635.928 20/09/23,11:18:19,11,09,1, 11.8,1,1, 7.817, 10585.463, 201.091, 52635.943 20/09/23,11:18:19,12,09,1, 11.8,1,1, 7.817, 10585.455, 201.091, 52635.945 20/09/23,11:18:19,13,09,1, 11.8,1,1, 7.817, 10585.442, 201.097, 52635.982 20/09/23,11:18:19,14,09,1, 11.8,1,1, 7.817, 10585.473, 201.108, 52635.931 20/09/23,11:18:19,15,09,1, 11.8,1,1, 7.817, 10585.469, 201.095, 52635.960 20/09/23,11:18:19,16,09,1, 11.8,1,1, 7.817, 10585.431, 201.063, 52635.923 20/09/23,11:18:19,17,09,1, 11.8,1,1, 7.817, 10585.460, 201.103, 52635.957 20/09/23,11:18:19,18,09,1, 11.8,1,1, 7.817, 10585.441, 201.094, 52635.922 20/09/23,11:18:19,19,09,1, 11.8,1,1, 7.817, 10585.464, 201.099, 52635.989 20/09/23,11:18:20,00,09,1, 11.9,1,1, 7.816, 10585.456, 201.099, 52635.989 20/09/23,11:18:20,01,09,1, 11.9,1,1, 7.816, 10585.468, 201.086, 52635.938 20/09/23,11:18:20,02,09,1, 11.9,1,1, 7.816, 10585.465, 201.129, 52635.922 20/09/23,11:18:20,03,09,1, 11.9,1,1, 7.816, 10585.449, 201.066, 52635.915 20/09/23,11:18:20,04,09,1, 11.9,1,1, 7.816, 10585.435, 201.081, 52635.881 20/09/23,11:18:20,05,09,1, 11.9,1,1, 7.816, 10585.438, 201.119, 52635.877 20/09/23,11:18:20,06,09,1, 11.9,1,1, 7.816, 10585.454, 201.111, 52635.922 20/09/23,11:18:20,07,09,1, 11.9,1,1, 7.816, 10585.466, 201.134, 52635.933 20/09/23,11:18:20,08,09,1, 11.9,1,1, 7.816, 10585.462, 201.129, 52635.932 20/09/23,11:18:20,09,09,1, 11.9,1,1, 7.816, 10585.463, 201.127, 52635.925 20/09/23,11:18:20,10,09,1, 11.9,1,1, 7.816, 10585.458, 201.115, 52635.858 20/09/23,11:18:20,11,09,1, 11.9,1,1, 7.816, 10585.433, 201.128, 52635.928 20/09/23,11:18:20,12,09,1, 11.9,1,1, 7.816, 10585.452, 201.111, 52635.884 20/09/23,11:18:20,13,09,1, 11.9,1,1, 7.816, 10585.435, 201.115, 52635.888 20/09/23,11:18:20,14,09,1, 11.9,1,1, 7.816, 10585.430, 201.114, 52635.872 20/09/23,11:18:20,15,09,1, 11.9,1,1, 7.816, 10585.433, 201.102, 52635.858 20/09/23,11:18:20,16,09,1, 11.9,1,1, 7.816, 10585.460, 201.129, 52635.935 20/09/23,11:18:20,17,09,1, 11.9,1,1, 7.816, 10585.429, 201.133, 52635.863 20/09/23,11:18:20,18,09,1, 11.9,1,1, 7.816, 10585.430, 201.126, 52635.900 20/09/23,11:18:20,19,09,1, 11.9,1,1, 7.816, 10585.428, 201.138, 52635.906 20/09/23,11:18:21,00,09,1, 11.9,1,1, 7.813, 10585.423, 201.138, 52635.906 20/09/23,11:18:21,01,09,1, 11.9,1,1, 7.813, 10585.445, 201.163, 52635.935 20/09/23,11:18:21,02,09,1, 11.9,1,1, 7.813, 10585.462, 201.151, 52635.888 20/09/23,11:18:21,03,09,1, 11.9,1,1, 7.813, 10585.460, 201.152, 52635.912 20/09/23,11:18:21,04,09,1, 11.9,1,1, 7.813, 10585.450, 201.130, 52635.913 20/09/23,11:18:21,05,09,1, 11.9,1,1, 7.813, 10585.444, 201.145, 52635.877 20/09/23,11:18:21,06,09,1, 11.9,1,1, 7.813, 10585.434, 201.114, 52635.854 20/09/23,11:18:21,07,09,1, 11.9,1,1, 7.813, 10585.450, 201.132, 52635.892 20/09/23,11:18:21,08,09,1, 11.9,1,1, 7.813, 10585.442, 201.154, 52635.857 20/09/23,11:18:21,09,09,1, 11.9,1,1, 7.813, 10585.449, 201.165, 52635.942 20/09/23,11:18:21,10,09,1, 11.9,1,1, 7.813, 10585.438, 201.153, 52635.891 20/09/23,11:18:21,11,09,1, 11.9,1,1, 7.813, 10585.452, 201.153, 52635.902 20/09/23,11:18:21,12,09,1, 11.9,1,1, 7.813, 10585.466, 201.156, 52635.929 20/09/23,11:18:21,13,09,1, 11.9,1,1, 7.813, 10585.471, 201.187, 52635.963 20/09/23,11:18:21,14,09,1, 11.9,1,1, 7.813, 10585.440, 201.179, 52635.897 20/09/23,11:18:21,15,09,1, 11.9,1,1, 7.813, 10585.451, 201.190, 52635.892 20/09/23,11:18:21,16,09,1, 11.9,1,1, 7.813, 10585.466, 201.196, 52635.939 20/09/23,11:18:21,17,09,1, 11.9,1,1, 7.813, 10585.449, 201.150, 52635.898 20/09/23,11:18:21,18,09,1, 11.9,1,1, 7.813, 10585.458, 201.171, 52635.861 20/09/23,11:18:21,19,09,1, 11.9,1,1, 7.813, 10585.466, 201.160, 52635.910 20/09/23,11:18:22,00,09,1, 11.8,1,1, 7.819, 10585.464, 201.160, 52635.910 20/09/23,11:18:22,01,09,1, 11.8,1,1, 7.819, 10585.464, 201.172, 52635.933 20/09/23,11:18:22,02,09,1, 11.8,1,1, 7.819, 10585.471, 201.155, 52635.941 20/09/23,11:18:22,03,09,1, 11.8,1,1, 7.819, 10585.478, 201.202, 52635.957 20/09/23,11:18:22,04,09,1, 11.8,1,1, 7.819, 10585.455, 201.190, 52635.935 20/09/23,11:18:22,05,09,1, 11.8,1,1, 7.819, 10585.475, 201.199, 52635.933 20/09/23,11:18:22,06,09,1, 11.8,1,1, 7.819, 10585.471, 201.220, 52635.954 20/09/23,11:18:22,07,09,1, 11.8,1,1, 7.819, 10585.471, 201.210, 52635.982 20/09/23,11:18:22,08,09,1, 11.8,1,1, 7.819, 10585.476, 201.209, 52635.975 20/09/23,11:18:22,09,09,1, 11.8,1,1, 7.819, 10585.480, 201.201, 52635.979 20/09/23,11:18:22,10,09,1, 11.8,1,1, 7.819, 10585.456, 201.166, 52635.879 20/09/23,11:18:22,11,09,1, 11.8,1,1, 7.819, 10585.445, 201.206, 52635.951 20/09/23,11:18:22,12,09,1, 11.8,1,1, 7.819, 10585.463, 201.172, 52635.747 20/09/23,11:18:22,13,09,1, 11.8,1,1, 7.819, 10585.437, 201.182, 52635.820 20/09/23,11:18:22,14,09,1, 11.8,1,1, 7.819, 10585.492, 201.204, 52636.006 20/09/23,11:18:22,15,09,1, 11.8,1,1, 7.819, 10585.471, 201.213, 52635.966 20/09/23,11:18:22,16,09,1, 11.8,1,1, 7.819, 10585.478, 201.230, 52635.947 20/09/23,11:18:22,17,09,1, 11.8,1,1, 7.819, 10585.496, 201.237, 52635.971 20/09/23,11:18:22,18,09,1, 11.8,1,1, 7.819, 10585.480, 201.212, 52635.955 20/09/23,11:18:22,19,09,1, 11.8,1,1, 7.819, 10585.509, 201.251, 52636.027 20/09/23,11:18:23,00,08,1, 11.6,1,1, 7.817, 10585.506, 201.251, 52636.027 20/09/23,11:18:23,01,08,1, 11.6,1,1, 7.817, 10585.496, 201.258, 52635.925 20/09/23,11:18:23,02,08,1, 11.6,1,1, 7.817, 10585.491, 201.255, 52635.968 20/09/23,11:18:23,03,08,1, 11.6,1,1, 7.817, 10585.503, 201.222, 52635.990 20/09/23,11:18:23,04,08,1, 11.6,1,1, 7.817, 10585.492, 201.202, 52635.940 20/09/23,11:18:23,05,08,1, 11.6,1,1, 7.817, 10585.522, 201.223, 52635.979 20/09/23,11:18:23,06,08,1, 11.6,1,1, 7.817, 10585.521, 201.254, 52635.975 20/09/23,11:18:23,07,08,1, 11.6,1,1, 7.817, 10585.523, 201.264, 52635.972 20/09/23,11:18:23,08,08,1, 11.6,1,1, 7.817, 10585.537, 201.263, 52636.000 20/09/23,11:18:23,09,08,1, 11.6,1,1, 7.817, 10585.507, 201.287, 52635.959 20/09/23,11:18:23,10,08,1, 11.6,1,1, 7.817, 10585.542, 201.258, 52636.029 20/09/23,11:18:23,11,08,1, 11.6,1,1, 7.817, 10585.534, 201.278, 52635.980 20/09/23,11:18:23,12,08,1, 11.6,1,1, 7.817, 10585.545, 201.273, 52636.020 20/09/23,11:18:23,13,08,1, 11.6,1,1, 7.817, 10585.541, 201.256, 52636.002 20/09/23,11:18:23,14,08,1, 11.6,1,1, 7.817, 10585.541, 201.271, 52635.949 20/09/23,11:18:23,15,08,1, 11.6,1,1, 7.817, 10585.518, 201.267, 52635.989 20/09/23,11:18:23,16,08,1, 11.6,1,1, 7.817, 10585.544, 201.262, 52635.981 20/09/23,11:18:23,17,08,1, 11.6,1,1, 7.817, 10585.554, 201.246, 52635.968 20/09/23,11:18:23,18,08,1, 11.6,1,1, 7.817, 10585.526, 201.262, 52635.992 20/09/23,11:18:23,19,08,1, 11.6,1,1, 7.817, 10585.530, 201.268, 52635.997 20/09/23,11:18:24,00,08,1, 11.8,1,1, 7.816, 10585.523, 201.268, 52635.997 20/09/23,11:18:24,01,08,1, 11.8,1,1, 7.816, 10585.536, 201.303, 52636.031 20/09/23,11:18:24,02,08,1, 11.8,1,1, 7.816, 10585.544, 201.295, 52636.013 20/09/23,11:18:24,03,08,1, 11.8,1,1, 7.816, 10585.555, 201.296, 52636.017 20/09/23,11:18:24,04,08,1, 11.8,1,1, 7.816, 10585.546, 201.287, 52636.011 20/09/23,11:18:24,05,08,1, 11.8,1,1, 7.816, 10585.557, 201.290, 52636.017 20/09/23,11:18:24,06,08,1, 11.8,1,1, 7.816, 10585.550, 201.307, 52635.998 20/09/23,11:18:24,07,08,1, 11.8,1,1, 7.816, 10585.529, 201.278, 52636.018 20/09/23,11:18:24,08,08,1, 11.8,1,1, 7.816, 10585.554, 201.252, 52635.996 20/09/23,11:18:24,09,08,1, 11.8,1,1, 7.816, 10585.571, 201.298, 52636.025 20/09/23,11:18:24,10,08,1, 11.8,1,1, 7.816, 10585.558, 201.279, 52636.031 20/09/23,11:18:24,11,08,1, 11.8,1,1, 7.816, 10585.547, 201.304, 52636.029 20/09/23,11:18:24,12,08,1, 11.8,1,1, 7.816, 10585.568, 201.325, 52636.018 20/09/23,11:18:24,13,08,1, 11.8,1,1, 7.816, 10585.569, 201.311, 52636.002 20/09/23,11:18:24,14,08,1, 11.8,1,1, 7.816, 10585.586, 201.291, 52636.010 20/09/23,11:18:24,15,08,1, 11.8,1,1, 7.816, 10585.570, 201.319, 52636.021 20/09/23,11:18:24,16,08,1, 11.8,1,1, 7.816, 10585.570, 201.314, 52636.037 20/09/23,11:18:24,17,08,1, 11.8,1,1, 7.816, 10585.567, 201.289, 52635.997 20/09/23,11:18:24,18,08,1, 11.8,1,1, 7.816, 10585.584, 201.308, 52635.978 20/09/23,11:18:24,19,08,1, 11.8,1,1, 7.816, 10585.583, 201.292, 52635.972 20/09/23,11:18:25,00,09,1, 11.9,1,1, 7.816, 10585.581, 201.292, 52635.972 20/09/23,11:18:25,01,09,1, 11.9,1,1, 7.816, 10585.607, 201.304, 52636.016 20/09/23,11:18:25,02,09,1, 11.9,1,1, 7.816, 10585.604, 201.318, 52636.016 20/09/23,11:18:25,03,09,1, 11.9,1,1, 7.816, 10585.620, 201.301, 52635.999 20/09/23,11:18:25,04,09,1, 11.9,1,1, 7.816, 10585.623, 201.353, 52636.062 20/09/23,11:18:25,05,09,1, 11.9,1,1, 7.816, 10585.649, 201.366, 52636.079 20/09/23,11:18:25,06,09,1, 11.9,1,1, 7.816, 10585.620, 201.351, 52636.040 20/09/23,11:18:25,07,09,1, 11.9,1,1, 7.816, 10585.618, 201.366, 52636.037 20/09/23,11:18:25,08,09,1, 11.9,1,1, 7.816, 10585.625, 201.340, 52636.049 20/09/23,11:18:25,09,09,1, 11.9,1,1, 7.816, 10585.632, 201.329, 52636.031 20/09/23,11:18:25,10,09,1, 11.9,1,1, 7.816, 10585.618, 201.330, 52636.033 20/09/23,11:18:25,11,09,1, 11.9,1,1, 7.816, 10585.596, 201.343, 52636.032 20/09/23,11:18:25,12,09,1, 11.9,1,1, 7.816, 10585.611, 201.333, 52636.018 20/09/23,11:18:25,13,09,1, 11.9,1,1, 7.816, 10585.628, 201.347, 52636.021 20/09/23,11:18:25,14,09,1, 11.9,1,1, 7.816, 10585.647, 201.361, 52636.023 20/09/23,11:18:25,15,09,1, 11.9,1,1, 7.816, 10585.629, 201.350, 52636.020 20/09/23,11:18:25,16,09,1, 11.9,1,1, 7.816, 10585.635, 201.384, 52636.023 20/09/23,11:18:25,17,09,1, 11.9,1,1, 7.816, 10585.650, 201.357, 52636.057 20/09/23,11:18:25,18,09,1, 11.9,1,1, 7.816, 10585.647, 201.390, 52636.043 20/09/23,11:18:25,19,09,1, 11.9,1,1, 7.816, 10585.655, 201.380, 52636.037 20/09/23,11:18:26,00,08,1, 11.8,1,1, 7.816, 10585.648, 201.380, 52636.037 20/09/23,11:18:26,01,08,1, 11.8,1,1, 7.816, 10585.660, 201.370, 52636.072 20/09/23,11:18:26,02,08,1, 11.8,1,1, 7.816, 10585.634, 201.357, 52636.028 20/09/23,11:18:26,03,08,1, 11.8,1,1, 7.816, 10585.636, 201.366, 52636.054 20/09/23,11:18:26,04,08,1, 11.8,1,1, 7.816, 10585.659, 201.366, 52636.037 20/09/23,11:18:26,05,08,1, 11.8,1,1, 7.816, 10585.656, 201.390, 52636.061 20/09/23,11:18:26,06,08,1, 11.8,1,1, 7.816, 10585.671, 201.388, 52636.081 20/09/23,11:18:26,07,08,1, 11.8,1,1, 7.816, 10585.664, 201.397, 52636.062 20/09/23,11:18:26,08,08,1, 11.8,1,1, 7.816, 10585.673, 201.401, 52636.057 20/09/23,11:18:26,09,08,1, 11.8,1,1, 7.816, 10585.679, 201.404, 52636.060 20/09/23,11:18:26,10,08,1, 11.8,1,1, 7.816, 10585.673, 201.417, 52636.069 20/09/23,11:18:26,11,08,1, 11.8,1,1, 7.816, 10585.679, 201.407, 52636.080 20/09/23,11:18:26,12,08,1, 11.8,1,1, 7.816, 10585.684, 201.390, 52636.042 20/09/23,11:18:26,13,08,1, 11.8,1,1, 7.816, 10585.670, 201.387, 52636.072 20/09/23,11:18:26,14,08,1, 11.8,1,1, 7.816, 10585.666, 201.401, 52636.019 20/09/23,11:18:26,15,08,1, 11.8,1,1, 7.816, 10585.654, 201.379, 52636.037 20/09/23,11:18:26,16,08,1, 11.8,1,1, 7.816, 10585.667, 201.385, 52636.058 20/09/23,11:18:26,17,08,1, 11.8,1,1, 7.816, 10585.692, 201.407, 52636.071 20/09/23,11:18:26,18,08,1, 11.8,1,1, 7.816, 10585.692, 201.408, 52636.033 20/09/23,11:18:26,19,08,1, 11.8,1,1, 7.816, 10585.701, 201.435, 52636.107 20/09/23,11:18:27,00,08,1, 11.8,1,1, 7.813, 10585.698, 201.435, 52636.107 20/09/23,11:18:27,01,08,1, 11.8,1,1, 7.813, 10585.695, 201.426, 52636.106 20/09/23,11:18:27,02,08,1, 11.8,1,1, 7.813, 10585.725, 201.425, 52636.092 20/09/23,11:18:27,03,08,1, 11.8,1,1, 7.813, 10585.731, 201.435, 52636.114 20/09/23,11:18:27,04,08,1, 11.8,1,1, 7.813, 10585.692, 201.431, 52636.085 20/09/23,11:18:27,05,08,1, 11.8,1,1, 7.813, 10585.710, 201.434, 52636.033 20/09/23,11:18:27,06,08,1, 11.8,1,1, 7.813, 10585.679, 201.401, 52636.030 20/09/23,11:18:27,07,08,1, 11.8,1,1, 7.813, 10585.694, 201.431, 52636.053 20/09/23,11:18:27,08,08,1, 11.8,1,1, 7.813, 10585.720, 201.433, 52636.069 20/09/23,11:18:27,09,08,1, 11.8,1,1, 7.813, 10585.711, 201.410, 52636.066 20/09/23,11:18:27,10,08,1, 11.8,1,1, 7.813, 10585.723, 201.422, 52636.099 20/09/23,11:18:27,11,08,1, 11.8,1,1, 7.813, 10585.719, 201.442, 52636.094 20/09/23,11:18:27,12,08,1, 11.8,1,1, 7.813, 10585.729, 201.426, 52636.072 20/09/23,11:18:27,13,08,1, 11.8,1,1, 7.813, 10585.706, 201.461, 52636.085 20/09/23,11:18:27,14,08,1, 11.8,1,1, 7.813, 10585.705, 201.456, 52636.097 20/09/23,11:18:27,15,08,1, 11.8,1,1, 7.813, 10585.693, 201.459, 52636.088 20/09/23,11:18:27,16,08,1, 11.8,1,1, 7.813, 10585.743, 201.443, 52636.039 20/09/23,11:18:27,17,08,1, 11.8,1,1, 7.813, 10585.733, 201.438, 52636.104 20/09/23,11:18:27,18,08,1, 11.8,1,1, 7.813, 10585.720, 201.435, 52636.080 20/09/23,11:18:27,19,08,1, 11.8,1,1, 7.813, 10585.734, 201.453, 52636.056 20/09/23,11:18:28,00,08,1, 11.8,1,1, 7.815, 10585.731, 201.453, 52636.056 20/09/23,11:18:28,01,08,1, 11.8,1,1, 7.815, 10585.725, 201.458, 52636.111 20/09/23,11:18:28,02,08,1, 11.8,1,1, 7.815, 10585.729, 201.455, 52636.133 20/09/23,11:18:28,03,08,1, 11.8,1,1, 7.815, 10585.727, 201.448, 52636.045 20/09/23,11:18:28,04,08,1, 11.8,1,1, 7.815, 10585.727, 201.476, 52636.071 20/09/23,11:18:28,05,08,1, 11.8,1,1, 7.815, 10585.738, 201.477, 52636.093 20/09/23,11:18:28,06,08,1, 11.8,1,1, 7.815, 10585.738, 201.469, 52636.059 20/09/23,11:18:28,07,08,1, 11.8,1,1, 7.815, 10585.733, 201.467, 52636.071 20/09/23,11:18:28,08,08,1, 11.8,1,1, 7.815, 10585.736, 201.478, 52636.096 20/09/23,11:18:28,09,08,1, 11.8,1,1, 7.815, 10585.710, 201.450, 52636.063 20/09/23,11:18:28,10,08,1, 11.8,1,1, 7.815, 10585.745, 201.460, 52636.048 20/09/23,11:18:28,11,08,1, 11.8,1,1, 7.815, 10585.731, 201.479, 52636.040 20/09/23,11:18:28,12,08,1, 11.8,1,1, 7.815, 10585.757, 201.472, 52636.086 20/09/23,11:18:28,13,08,1, 11.8,1,1, 7.815, 10585.745, 201.456, 52636.082 20/09/23,11:18:28,14,08,1, 11.8,1,1, 7.815, 10585.759, 201.471, 52636.055 20/09/23,11:18:28,15,08,1, 11.8,1,1, 7.815, 10585.735, 201.492, 52636.055 20/09/23,11:18:28,16,08,1, 11.8,1,1, 7.815, 10585.766, 201.493, 52636.033 20/09/23,11:18:28,17,08,1, 11.8,1,1, 7.815, 10585.792, 201.522, 52636.085 20/09/23,11:18:28,18,08,1, 11.8,1,1, 7.815, 10585.738, 201.489, 52636.071 20/09/23,11:18:28,19,08,1, 11.8,1,1, 7.815, 10585.752, 201.506, 52636.029 20/09/23,11:18:29,00,08,1, 11.9,1,1, 7.818, 10585.748, 201.506, 52636.029 20/09/23,11:18:29,01,08,1, 11.9,1,1, 7.818, 10585.733, 201.479, 52636.032 20/09/23,11:18:29,02,08,1, 11.9,1,1, 7.818, 10585.744, 201.467, 52636.055 20/09/23,11:18:29,03,08,1, 11.9,1,1, 7.818, 10585.745, 201.457, 52636.060 20/09/23,11:18:29,04,08,1, 11.9,1,1, 7.818, 10585.732, 201.484, 52636.032 20/09/23,11:18:29,05,08,1, 11.9,1,1, 7.818, 10585.760, 201.503, 52636.082 20/09/23,11:18:29,06,08,1, 11.9,1,1, 7.818, 10585.740, 201.475, 52636.048 20/09/23,11:18:29,07,08,1, 11.9,1,1, 7.818, 10585.776, 201.525, 52636.073 20/09/23,11:18:29,08,08,1, 11.9,1,1, 7.818, 10585.760, 201.492, 52636.068 20/09/23,11:18:29,09,08,1, 11.9,1,1, 7.818, 10585.738, 201.531, 52636.067 20/09/23,11:18:29,10,08,1, 11.9,1,1, 7.818, 10585.767, 201.542, 52636.087 20/09/23,11:18:29,11,08,1, 11.9,1,1, 7.818, 10585.762, 201.523, 52636.021 20/09/23,11:18:29,12,08,1, 11.9,1,1, 7.818, 10585.761, 201.517, 52636.078 20/09/23,11:18:29,13,08,1, 11.9,1,1, 7.818, 10585.773, 201.490, 52636.105 20/09/23,11:18:29,14,08,1, 11.9,1,1, 7.818, 10585.758, 201.502, 52636.027 20/09/23,11:18:29,15,08,1, 11.9,1,1, 7.818, 10585.770, 201.490, 52636.077 20/09/23,11:18:29,16,08,1, 11.9,1,1, 7.818, 10585.745, 201.506, 52636.085 20/09/23,11:18:29,17,08,1, 11.9,1,1, 7.818, 10585.760, 201.521, 52636.061 20/09/23,11:18:29,18,08,1, 11.9,1,1, 7.818, 10585.800, 201.543, 52636.083 20/09/23,11:18:29,19,08,1, 11.9,1,1, 7.818, 10585.788, 201.526, 52636.077 20/09/23,11:18:30,00,08,1, 11.8,1,1, 7.816, 10585.781, 201.526, 52636.077 20/09/23,11:18:30,01,08,1, 11.8,1,1, 7.816, 10585.801, 201.526, 52636.152 20/09/23,11:18:30,02,08,1, 11.8,1,1, 7.816, 10585.808, 201.538, 52636.104 20/09/23,11:18:30,03,08,1, 11.8,1,1, 7.816, 10585.781, 201.534, 52636.096 20/09/23,11:18:30,04,08,1, 11.8,1,1, 7.816, 10585.780, 201.495, 52636.051 20/09/23,11:18:30,05,08,1, 11.8,1,1, 7.816, 10585.748, 201.520, 52636.056 20/09/23,11:18:30,06,08,1, 11.8,1,1, 7.816, 10585.781, 201.525, 52636.105 20/09/23,11:18:30,07,08,1, 11.8,1,1, 7.816, 10585.760, 201.546, 52636.080 20/09/23,11:18:30,08,08,1, 11.8,1,1, 7.816, 10585.775, 201.535, 52636.117 20/09/23,11:18:30,09,08,1, 11.8,1,1, 7.816, 10585.793, 201.535, 52636.124 20/09/23,11:18:30,10,08,1, 11.8,1,1, 7.816, 10585.795, 201.565, 52636.115 20/09/23,11:18:30,11,08,1, 11.8,1,1, 7.816, 10585.766, 201.558, 52636.175 20/09/23,11:18:30,12,08,1, 11.8,1,1, 7.816, 10585.794, 201.555, 52636.137 20/09/23,11:18:30,13,08,1, 11.8,1,1, 7.816, 10585.800, 201.527, 52636.139 20/09/23,11:18:30,14,08,1, 11.8,1,1, 7.816, 10585.789, 201.562, 52636.160 20/09/23,11:18:30,15,08,1, 11.8,1,1, 7.816, 10585.778, 201.551, 52636.114 20/09/23,11:18:30,16,08,1, 11.8,1,1, 7.816, 10585.815, 201.541, 52636.104 20/09/23,11:18:30,17,08,1, 11.8,1,1, 7.816, 10585.795, 201.543, 52636.066 20/09/23,11:18:30,18,08,1, 11.8,1,1, 7.816, 10585.780, 201.533, 52636.131 20/09/23,11:18:30,19,08,1, 11.8,1,1, 7.816, 10585.771, 201.542, 52636.107 20/09/23,11:18:31,00,08,1, 11.9,1,1, 7.816, 10585.765, 201.542, 52636.107 20/09/23,11:18:31,01,08,1, 11.9,1,1, 7.816, 10585.805, 201.557, 52636.148 20/09/23,11:18:31,02,08,1, 11.9,1,1, 7.816, 10585.796, 201.562, 52636.097 20/09/23,11:18:31,03,08,1, 11.9,1,1, 7.816, 10585.791, 201.573, 52636.127 20/09/23,11:18:31,04,08,1, 11.9,1,1, 7.816, 10585.786, 201.543, 52636.112 20/09/23,11:18:31,05,08,1, 11.9,1,1, 7.816, 10585.769, 201.570, 52636.080 20/09/23,11:18:31,06,08,1, 11.9,1,1, 7.816, 10585.793, 201.565, 52636.162 20/09/23,11:18:31,07,08,1, 11.9,1,1, 7.816, 10585.812, 201.552, 52636.107 20/09/23,11:18:31,08,08,1, 11.9,1,1, 7.816, 10585.782, 201.558, 52636.109 20/09/23,11:18:31,09,08,1, 11.9,1,1, 7.816, 10585.795, 201.571, 52636.145 20/09/23,11:18:31,10,08,1, 11.9,1,1, 7.816, 10585.800, 201.565, 52636.085 20/09/23,11:18:31,11,08,1, 11.9,1,1, 7.816, 10585.814, 201.562, 52636.150 20/09/23,11:18:31,12,08,1, 11.9,1,1, 7.816, 10585.796, 201.558, 52636.112 20/09/23,11:18:31,13,08,1, 11.9,1,1, 7.816, 10585.810, 201.578, 52636.113 20/09/23,11:18:31,14,08,1, 11.9,1,1, 7.816, 10585.831, 201.578, 52636.176 20/09/23,11:18:31,15,08,1, 11.9,1,1, 7.816, 10585.833, 201.552, 52636.118 20/09/23,11:18:31,16,08,1, 11.9,1,1, 7.816, 10585.821, 201.577, 52636.115 20/09/23,11:18:31,17,08,1, 11.9,1,1, 7.816, 10585.796, 201.584, 52636.110 20/09/23,11:18:31,18,08,1, 11.9,1,1, 7.816, 10585.793, 201.554, 52636.136 20/09/23,11:18:31,19,08,1, 11.9,1,1, 7.816, 10585.797, 201.540, 52636.163 20/09/23,11:18:32,00,08,1, 11.9,1,1, 7.819, 10585.790, 201.540, 52636.163 20/09/23,11:18:32,01,08,1, 11.9,1,1, 7.819, 10585.832, 201.555, 52636.178 20/09/23,11:18:32,02,08,1, 11.9,1,1, 7.819, 10585.803, 201.540, 52636.137 20/09/23,11:18:32,03,08,1, 11.9,1,1, 7.819, 10585.783, 201.561, 52636.092 20/09/23,11:18:32,04,08,1, 11.9,1,1, 7.819, 10585.828, 201.546, 52636.143 20/09/23,11:18:32,05,08,1, 11.9,1,1, 7.819, 10585.830, 201.574, 52636.095 20/09/23,11:18:32,06,08,1, 11.9,1,1, 7.819, 10585.819, 201.566, 52636.134 20/09/23,11:18:32,07,08,1, 11.9,1,1, 7.819, 10585.819, 201.556, 52636.135 20/09/23,11:18:32,08,08,1, 11.9,1,1, 7.819, 10585.825, 201.582, 52636.138 20/09/23,11:18:32,09,08,1, 11.9,1,1, 7.819, 10585.862, 201.585, 52636.174 20/09/23,11:18:32,10,08,1, 11.9,1,1, 7.819, 10585.809, 201.553, 52636.087 20/09/23,11:18:32,11,08,1, 11.9,1,1, 7.819, 10585.822, 201.577, 52636.153 20/09/23,11:18:32,12,08,1, 11.9,1,1, 7.819, 10585.828, 201.550, 52636.134 20/09/23,11:18:32,13,08,1, 11.9,1,1, 7.819, 10585.818, 201.541, 52636.103 20/09/23,11:18:32,14,08,1, 11.9,1,1, 7.819, 10585.809, 201.541, 52636.148 20/09/23,11:18:32,15,08,1, 11.9,1,1, 7.819, 10585.808, 201.553, 52636.133 20/09/23,11:18:32,16,08,1, 11.9,1,1, 7.819, 10585.825, 201.587, 52636.111 20/09/23,11:18:32,17,08,1, 11.9,1,1, 7.819, 10585.833, 201.587, 52636.155 20/09/23,11:18:32,18,08,1, 11.9,1,1, 7.819, 10585.836, 201.567, 52636.116 20/09/23,11:18:32,19,08,1, 11.9,1,1, 7.819, 10585.835, 201.599, 52636.180 20/09/23,11:18:33,00,08,1, 11.9,1,1, 7.817, 10585.831, 201.599, 52636.180 20/09/23,11:18:33,01,08,1, 11.9,1,1, 7.817, 10585.807, 201.575, 52636.113 20/09/23,11:18:33,02,08,1, 11.9,1,1, 7.817, 10585.837, 201.561, 52636.116 20/09/23,11:18:33,03,08,1, 11.9,1,1, 7.817, 10585.828, 201.589, 52636.085 20/09/23,11:18:33,04,08,1, 11.9,1,1, 7.817, 10585.812, 201.561, 52636.056 20/09/23,11:18:33,05,08,1, 11.9,1,1, 7.817, 10585.823, 201.578, 52636.119 20/09/23,11:18:33,06,08,1, 11.9,1,1, 7.817, 10585.825, 201.605, 52636.120 20/09/23,11:18:33,07,08,1, 11.9,1,1, 7.817, 10585.831, 201.618, 52636.285 20/09/23,11:18:33,08,08,1, 11.9,1,1, 7.817, 10585.843, 201.602, 52636.059 20/09/23,11:18:33,09,08,1, 11.9,1,1, 7.817, 10585.823, 201.605, 52636.084 20/09/23,11:18:33,10,08,1, 11.9,1,1, 7.817, 10585.831, 201.594, 52636.097 20/09/23,11:18:33,11,08,1, 11.9,1,1, 7.817, 10585.832, 201.596, 52636.139 20/09/23,11:18:33,12,08,1, 11.9,1,1, 7.817, 10585.839, 201.601, 52636.127 20/09/23,11:18:33,13,08,1, 11.9,1,1, 7.817, 10585.820, 201.609, 52636.085 20/09/23,11:18:33,14,08,1, 11.9,1,1, 7.817, 10585.822, 201.562, 52636.135 20/09/23,11:18:33,15,08,1, 11.9,1,1, 7.817, 10585.830, 201.571, 52636.146 20/09/23,11:18:33,16,08,1, 11.9,1,1, 7.817, 10585.830, 201.585, 52636.115 20/09/23,11:18:33,17,08,1, 11.9,1,1, 7.817, 10585.837, 201.578, 52636.194 20/09/23,11:18:33,18,08,1, 11.9,1,1, 7.817, 10585.859, 201.584, 52636.152 20/09/23,11:18:33,19,08,1, 11.9,1,1, 7.817, 10585.825, 201.570, 52636.100 20/09/23,11:18:34,00,08,1, 11.8,1,1, 7.818, 10585.823, 201.570, 52636.100 20/09/23,11:18:34,01,08,1, 11.8,1,1, 7.818, 10585.836, 201.584, 52636.140 20/09/23,11:18:34,02,08,1, 11.8,1,1, 7.818, 10585.831, 201.576, 52636.158 20/09/23,11:18:34,03,08,1, 11.8,1,1, 7.818, 10585.868, 201.603, 52636.176 20/09/23,11:18:34,04,08,1, 11.8,1,1, 7.818, 10585.842, 201.586, 52636.165 20/09/23,11:18:34,05,08,1, 11.8,1,1, 7.818, 10585.818, 201.597, 52636.162 20/09/23,11:18:34,06,08,1, 11.8,1,1, 7.818, 10585.853, 201.592, 52636.174 20/09/23,11:18:34,07,08,1, 11.8,1,1, 7.818, 10585.826, 201.575, 52636.151 20/09/23,11:18:34,08,08,1, 11.8,1,1, 7.818, 10585.826, 201.622, 52636.133 20/09/23,11:18:34,09,08,1, 11.8,1,1, 7.818, 10585.804, 201.583, 52636.162 20/09/23,11:18:34,10,08,1, 11.8,1,1, 7.818, 10585.840, 201.637, 52636.164 20/09/23,11:18:34,11,08,1, 11.8,1,1, 7.818, 10585.855, 201.625, 52636.221 20/09/23,11:18:34,12,08,1, 11.8,1,1, 7.818, 10585.833, 201.625, 52636.164 20/09/23,11:18:34,13,08,1, 11.8,1,1, 7.818, 10585.835, 201.624, 52636.183 20/09/23,11:18:34,14,08,1, 11.8,1,1, 7.818, 10585.841, 201.626, 52636.199 20/09/23,11:18:34,15,08,1, 11.8,1,1, 7.818, 10585.837, 201.590, 52636.177 20/09/23,11:18:34,16,08,1, 11.8,1,1, 7.818, 10585.840, 201.580, 52636.187 20/09/23,11:18:34,17,08,1, 11.8,1,1, 7.818, 10585.826, 201.569, 52636.175 20/09/23,11:18:34,18,08,1, 11.8,1,1, 7.818, 10585.865, 201.599, 52636.166 20/09/23,11:18:34,19,08,1, 11.8,1,1, 7.818, 10585.869, 201.588, 52636.154 20/09/23,11:18:35,00,08,1, 11.9,1,1, 7.819, 10585.865, 201.588, 52636.154 20/09/23,11:18:35,01,08,1, 11.9,1,1, 7.819, 10585.840, 201.593, 52636.174 20/09/23,11:18:35,02,08,1, 11.9,1,1, 7.819, 10585.878, 201.587, 52635.998 20/09/23,11:18:35,03,08,1, 11.9,1,1, 7.819, 10585.882, 201.623, 52636.266 20/09/23,11:18:35,04,08,1, 11.9,1,1, 7.819, 10585.893, 201.601, 52636.238 20/09/23,11:18:35,05,08,1, 11.9,1,1, 7.819, 10585.849, 201.641, 52636.236 20/09/23,11:18:35,06,08,1, 11.9,1,1, 7.819, 10585.862, 201.604, 52636.229 20/09/23,11:18:35,07,08,1, 11.9,1,1, 7.819, 10585.828, 201.607, 52636.185 20/09/23,11:18:35,08,08,1, 11.9,1,1, 7.819, 10585.828, 201.621, 52636.189 20/09/23,11:18:35,09,08,1, 11.9,1,1, 7.819, 10585.847, 201.609, 52636.182 20/09/23,11:18:35,10,08,1, 11.9,1,1, 7.819, 10585.848, 201.597, 52636.147 20/09/23,11:18:35,11,08,1, 11.9,1,1, 7.819, 10585.849, 201.588, 52636.145 20/09/23,11:18:35,12,08,1, 11.9,1,1, 7.819, 10585.879, 201.631, 52636.229 20/09/23,11:18:35,13,08,1, 11.9,1,1, 7.819, 10585.844, 201.636, 52636.187 20/09/23,11:18:35,14,08,1, 11.9,1,1, 7.819, 10585.889, 201.630, 52636.235 20/09/23,11:18:35,15,08,1, 11.9,1,1, 7.819, 10585.857, 201.636, 52636.196 20/09/23,11:18:35,16,08,1, 11.9,1,1, 7.819, 10585.874, 201.629, 52636.199 20/09/23,11:18:35,17,08,1, 11.9,1,1, 7.819, 10585.860, 201.637, 52636.121 20/09/23,11:18:35,18,08,1, 11.9,1,1, 7.819, 10585.862, 201.600, 52636.138 20/09/23,11:18:35,19,08,1, 11.9,1,1, 7.819, 10585.848, 201.601, 52636.190 20/09/23,11:18:36,00,08,1, 11.9,1,1, 7.817, 10585.848, 201.601, 52636.190 20/09/23,11:18:36,01,08,1, 11.9,1,1, 7.817, 10585.881, 201.646, 52636.172 20/09/23,11:18:36,02,08,1, 11.9,1,1, 7.817, 10585.835, 201.605, 52636.244 20/09/23,11:18:36,03,08,1, 11.9,1,1, 7.817, 10585.832, 201.627, 52636.141 20/09/23,11:18:36,04,08,1, 11.9,1,1, 7.817, 10585.841, 201.621, 52636.208 20/09/23,11:18:36,05,08,1, 11.9,1,1, 7.817, 10585.832, 201.663, 52636.189 20/09/23,11:18:36,06,08,1, 11.9,1,1, 7.817, 10585.854, 201.638, 52636.224 20/09/23,11:18:36,07,08,1, 11.9,1,1, 7.817, 10585.867, 201.638, 52636.201 20/09/23,11:18:36,08,08,1, 11.9,1,1, 7.817, 10585.837, 201.636, 52636.169 20/09/23,11:18:36,09,08,1, 11.9,1,1, 7.817, 10585.828, 201.618, 52636.167 20/09/23,11:18:36,10,08,1, 11.9,1,1, 7.817, 10585.839, 201.623, 52636.126 20/09/23,11:18:36,11,08,1, 11.9,1,1, 7.817, 10585.818, 201.596, 52636.185 20/09/23,11:18:36,12,08,1, 11.9,1,1, 7.817, 10585.823, 201.562, 52635.900 20/09/23,11:18:36,13,08,1, 11.9,1,1, 7.817, 10585.881, 201.651, 52636.335 20/09/23,11:18:36,14,08,1, 11.9,1,1, 7.817, 10585.873, 201.657, 52636.295 20/09/23,11:18:36,15,08,1, 11.9,1,1, 7.817, 10585.869, 201.652, 52636.227 20/09/23,11:18:36,16,08,1, 11.9,1,1, 7.817, 10585.866, 201.635, 52636.242 20/09/23,11:18:36,17,08,1, 11.9,1,1, 7.817, 10585.866, 201.643, 52636.193 20/09/23,11:18:36,18,08,1, 11.9,1,1, 7.817, 10585.862, 201.651, 52636.206 20/09/23,11:18:36,19,08,1, 11.9,1,1, 7.817, 10585.881, 201.648, 52636.227 20/09/23,11:18:37,00,08,1, 11.8,1,1, 7.814, 10585.873, 201.648, 52636.227 20/09/23,11:18:37,01,08,1, 11.8,1,1, 7.814, 10585.862, 201.587, 52636.186 20/09/23,11:18:37,02,08,1, 11.8,1,1, 7.814, 10585.835, 201.598, 52636.178 20/09/23,11:18:37,03,08,1, 11.8,1,1, 7.814, 10585.843, 201.593, 52636.153 20/09/23,11:18:37,04,08,1, 11.8,1,1, 7.814, 10585.853, 201.598, 52636.204 20/09/23,11:18:37,05,08,1, 11.8,1,1, 7.814, 10585.869, 201.601, 52636.212 20/09/23,11:18:37,06,08,1, 11.8,1,1, 7.814, 10585.863, 201.624, 52636.186 20/09/23,11:18:37,07,08,1, 11.8,1,1, 7.814, 10585.858, 201.624, 52636.180 20/09/23,11:18:37,08,08,1, 11.8,1,1, 7.814, 10585.895, 201.638, 52636.306 20/09/23,11:18:37,09,08,1, 11.8,1,1, 7.814, 10585.829, 201.626, 52636.160 20/09/23,11:18:37,10,08,1, 11.8,1,1, 7.814, 10585.854, 201.598, 52636.171 20/09/23,11:18:37,11,08,1, 11.8,1,1, 7.814, 10585.874, 201.644, 52636.219 20/09/23,11:18:37,12,08,1, 11.8,1,1, 7.814, 10585.849, 201.602, 52636.222 20/09/23,11:18:37,13,08,1, 11.8,1,1, 7.814, 10585.863, 201.610, 52636.191 20/09/23,11:18:37,14,08,1, 11.8,1,1, 7.814, 10585.842, 201.597, 52636.221 20/09/23,11:18:37,15,08,1, 11.8,1,1, 7.814, 10585.881, 201.589, 52636.227 20/09/23,11:18:37,16,08,1, 11.8,1,1, 7.814, 10585.881, 201.633, 52636.172 20/09/23,11:18:37,17,08,1, 11.8,1,1, 7.814, 10585.884, 201.602, 52636.222 20/09/23,11:18:37,18,08,1, 11.8,1,1, 7.814, 10585.895, 201.616, 52636.197 20/09/23,11:18:37,19,08,1, 11.8,1,1, 7.814, 10585.895, 201.604, 52636.262 20/09/23,11:18:38,00,08,1, 11.8,1,1, 7.819, 10585.890, 201.604, 52636.262 20/09/23,11:18:38,01,08,1, 11.8,1,1, 7.819, 10585.886, 201.627, 52636.175 20/09/23,11:18:38,02,08,1, 11.8,1,1, 7.819, 10585.887, 201.618, 52636.221 20/09/23,11:18:38,03,08,1, 11.8,1,1, 7.819, 10585.858, 201.597, 52636.153 20/09/23,11:18:38,04,08,1, 11.8,1,1, 7.819, 10585.922, 201.584, 52636.194 20/09/23,11:18:38,05,08,1, 11.8,1,1, 7.819, 10585.849, 201.579, 52636.260 20/09/23,11:18:38,06,08,1, 11.8,1,1, 7.819, 10585.925, 201.599, 52636.145 20/09/23,11:18:38,07,08,1, 11.8,1,1, 7.819, 10585.891, 201.571, 52636.196 20/09/23,11:18:38,08,08,1, 11.8,1,1, 7.819, 10585.880, 201.612, 52636.181 20/09/23,11:18:38,09,08,1, 11.8,1,1, 7.819, 10585.889, 201.616, 52636.215 20/09/23,11:18:38,10,08,1, 11.8,1,1, 7.819, 10585.892, 201.611, 52636.180 20/09/23,11:18:38,11,08,1, 11.8,1,1, 7.819, 10585.859, 201.584, 52636.164 20/09/23,11:18:38,12,08,1, 11.8,1,1, 7.819, 10585.868, 201.601, 52636.191 20/09/23,11:18:38,13,08,1, 11.8,1,1, 7.819, 10585.870, 201.587, 52636.203 20/09/23,11:18:38,14,08,1, 11.8,1,1, 7.819, 10585.873, 201.574, 52636.201 20/09/23,11:18:38,15,08,1, 11.8,1,1, 7.819, 10585.865, 201.582, 52636.182 20/09/23,11:18:38,16,08,1, 11.8,1,1, 7.819, 10585.897, 201.587, 52636.169 20/09/23,11:18:38,17,08,1, 11.8,1,1, 7.819, 10585.911, 201.584, 52636.202 20/09/23,11:18:38,18,08,1, 11.8,1,1, 7.819, 10585.907, 201.614, 52636.230 20/09/23,11:18:38,19,08,1, 11.8,1,1, 7.819, 10585.896, 201.613, 52636.226 20/09/23,11:18:39,00,08,1, 11.9,1,1, 7.813, 10585.890, 201.613, 52636.226 20/09/23,11:18:39,01,08,1, 11.9,1,1, 7.813, 10585.889, 201.618, 52636.230 20/09/23,11:18:39,02,08,1, 11.9,1,1, 7.813, 10585.876, 201.585, 52636.171 20/09/23,11:18:39,03,08,1, 11.9,1,1, 7.813, 10585.867, 201.575, 52636.185 20/09/23,11:18:39,04,08,1, 11.9,1,1, 7.813, 10585.868, 201.569, 52636.209 20/09/23,11:18:39,05,08,1, 11.9,1,1, 7.813, 10585.873, 201.607, 52636.185 20/09/23,11:18:39,06,08,1, 11.9,1,1, 7.813, 10585.888, 201.603, 52636.177 20/09/23,11:18:39,07,08,1, 11.9,1,1, 7.813, 10585.933, 201.573, 52636.069 20/09/23,11:18:39,08,08,1, 11.9,1,1, 7.813, 10585.904, 201.585, 52636.241 20/09/23,11:18:39,09,08,1, 11.9,1,1, 7.813, 10585.903, 201.598, 52636.187 20/09/23,11:18:39,10,08,1, 11.9,1,1, 7.813, 10585.898, 201.610, 52636.208 20/09/23,11:18:39,11,08,1, 11.9,1,1, 7.813, 10585.915, 201.615, 52636.213 20/09/23,11:18:39,12,08,1, 11.9,1,1, 7.813, 10585.916, 201.623, 52636.203 20/09/23,11:18:39,13,08,1, 11.9,1,1, 7.813, 10585.920, 201.616, 52636.161 20/09/23,11:18:39,14,08,1, 11.9,1,1, 7.813, 10585.891, 201.598, 52636.146 20/09/23,11:18:39,15,08,1, 11.9,1,1, 7.813, 10585.904, 201.599, 52636.219 20/09/23,11:18:39,16,08,1, 11.9,1,1, 7.813, 10585.905, 201.590, 52636.198 20/09/23,11:18:39,17,08,1, 11.9,1,1, 7.813, 10585.879, 201.583, 52636.140 20/09/23,11:18:39,18,08,1, 11.9,1,1, 7.813, 10585.914, 201.591, 52636.173 20/09/23,11:18:39,19,08,1, 11.9,1,1, 7.813, 10585.895, 201.574, 52636.164 20/09/23,11:18:40,00,08,1, 11.8,1,1, 7.818, 10585.890, 201.574, 52636.164 20/09/23,11:18:40,01,08,1, 11.8,1,1, 7.818, 10585.893, 201.585, 52636.240 20/09/23,11:18:40,02,08,1, 11.8,1,1, 7.818, 10585.897, 201.605, 52636.178 20/09/23,11:18:40,03,08,1, 11.8,1,1, 7.818, 10585.895, 201.582, 52636.072 20/09/23,11:18:40,04,08,1, 11.8,1,1, 7.818, 10585.923, 201.638, 52636.250 20/09/23,11:18:40,05,08,1, 11.8,1,1, 7.818, 10585.898, 201.612, 52636.178 20/09/23,11:18:40,06,08,1, 11.8,1,1, 7.818, 10585.892, 201.576, 52636.172 20/09/23,11:18:40,07,08,1, 11.8,1,1, 7.818, 10585.882, 201.597, 52636.180 20/09/23,11:18:40,08,08,1, 11.8,1,1, 7.818, 10585.892, 201.574, 52636.194 20/09/23,11:18:40,09,08,1, 11.8,1,1, 7.818, 10585.896, 201.593, 52636.141 20/09/23,11:18:40,10,08,1, 11.8,1,1, 7.818, 10585.896, 201.589, 52636.128 20/09/23,11:18:40,11,08,1, 11.8,1,1, 7.818, 10585.879, 201.600, 52636.214 20/09/23,11:18:40,12,08,1, 11.8,1,1, 7.818, 10585.916, 201.614, 52636.200 20/09/23,11:18:40,13,08,1, 11.8,1,1, 7.818, 10585.902, 201.610, 52636.182 20/09/23,11:18:40,14,08,1, 11.8,1,1, 7.818, 10585.923, 201.603, 52636.226 20/09/23,11:18:40,15,08,1, 11.8,1,1, 7.818, 10585.898, 201.583, 52636.190 20/09/23,11:18:40,16,08,1, 11.8,1,1, 7.818, 10585.902, 201.574, 52636.170 20/09/23,11:18:40,17,08,1, 11.8,1,1, 7.818, 10585.924, 201.574, 52636.187 20/09/23,11:18:40,18,08,1, 11.8,1,1, 7.818, 10585.903, 201.555, 52636.160 20/09/23,11:18:40,19,08,1, 11.8,1,1, 7.818, 10585.905, 201.562, 52636.169 20/09/23,11:18:41,00,08,1, 11.9,1,1, 7.820, 10585.898, 201.562, 52636.169 20/09/23,11:18:41,01,08,1, 11.9,1,1, 7.820, 10585.898, 201.581, 52636.190 20/09/23,11:18:41,02,08,1, 11.9,1,1, 7.820, 10585.920, 201.575, 52636.161 20/09/23,11:18:41,03,08,1, 11.9,1,1, 7.820, 10585.863, 201.563, 52636.171 20/09/23,11:18:41,04,08,1, 11.9,1,1, 7.820, 10585.872, 201.582, 52636.192 20/09/23,11:18:41,05,08,1, 11.9,1,1, 7.820, 10585.922, 201.575, 52636.196 20/09/23,11:18:41,06,08,1, 11.9,1,1, 7.820, 10585.887, 201.570, 52636.221 20/09/23,11:18:41,07,08,1, 11.9,1,1, 7.820, 10585.929, 201.588, 52636.230 20/09/23,11:18:41,08,08,1, 11.9,1,1, 7.820, 10585.923, 201.584, 52636.237 20/09/23,11:18:41,09,08,1, 11.9,1,1, 7.820, 10585.886, 201.574, 52636.202 20/09/23,11:18:41,10,08,1, 11.9,1,1, 7.820, 10585.924, 201.559, 52636.165 20/09/23,11:18:41,11,08,1, 11.9,1,1, 7.820, 10585.891, 201.564, 52636.205 20/09/23,11:18:41,12,08,1, 11.9,1,1, 7.820, 10585.914, 201.590, 52636.220 20/09/23,11:18:41,13,08,1, 11.9,1,1, 7.820, 10585.918, 201.573, 52636.192 20/09/23,11:18:41,14,08,1, 11.9,1,1, 7.820, 10585.883, 201.600, 52636.219 20/09/23,11:18:41,15,08,1, 11.9,1,1, 7.820, 10585.916, 201.602, 52636.225 20/09/23,11:18:41,16,08,1, 11.9,1,1, 7.820, 10585.912, 201.590, 52636.190 20/09/23,11:18:41,17,08,1, 11.9,1,1, 7.820, 10585.922, 201.592, 52636.201 20/09/23,11:18:41,18,08,1, 11.9,1,1, 7.820, 10585.911, 201.552, 52636.171 20/09/23,11:18:41,19,08,1, 11.9,1,1, 7.820, 10585.899, 201.559, 52636.218 20/09/23,11:18:42,00,08,1, 11.9,1,1, 7.818, 10585.898, 201.559, 52636.218 20/09/23,11:18:42,01,08,1, 11.9,1,1, 7.818, 10585.921, 201.563, 52636.222 20/09/23,11:18:42,02,08,1, 11.9,1,1, 7.818, 10585.920, 201.567, 52636.200 20/09/23,11:18:42,03,08,1, 11.9,1,1, 7.818, 10585.940, 201.595, 52636.202 20/09/23,11:18:42,04,08,1, 11.9,1,1, 7.818, 10585.949, 201.599, 52636.241 20/09/23,11:18:42,05,08,1, 11.9,1,1, 7.818, 10585.936, 201.598, 52636.249 20/09/23,11:18:42,06,08,1, 11.9,1,1, 7.818, 10585.932, 201.588, 52636.225 20/09/23,11:18:42,07,08,1, 11.9,1,1, 7.818, 10585.916, 201.581, 52636.241 20/09/23,11:18:42,08,08,1, 11.9,1,1, 7.818, 10585.912, 201.585, 52636.159 20/09/23,11:18:42,09,08,1, 11.9,1,1, 7.818, 10585.902, 201.560, 52636.167 20/09/23,11:18:42,10,08,1, 11.9,1,1, 7.818, 10585.897, 201.581, 52636.191 20/09/23,11:18:42,11,08,1, 11.9,1,1, 7.818, 10585.895, 201.572, 52636.169 20/09/23,11:18:42,12,08,1, 11.9,1,1, 7.818, 10585.924, 201.578, 52636.197 20/09/23,11:18:42,13,08,1, 11.9,1,1, 7.818, 10585.928, 201.580, 52636.217 20/09/23,11:18:42,14,08,1, 11.9,1,1, 7.818, 10585.896, 201.603, 52636.176 20/09/23,11:18:42,15,08,1, 11.9,1,1, 7.818, 10585.944, 201.581, 52636.263 20/09/23,11:18:42,16,08,1, 11.9,1,1, 7.818, 10585.925, 201.591, 52636.193 20/09/23,11:18:42,17,08,1, 11.9,1,1, 7.818, 10585.939, 201.589, 52636.198 20/09/23,11:18:42,18,08,1, 11.9,1,1, 7.818, 10585.917, 201.573, 52636.195 20/09/23,11:18:42,19,08,1, 11.9,1,1, 7.818, 10585.935, 201.592, 52636.167 20/09/23,11:18:43,00,08,1, 11.9,1,1, 7.818, 10585.932, 201.592, 52636.167 20/09/23,11:18:43,01,08,1, 11.9,1,1, 7.818, 10585.914, 201.568, 52636.191 20/09/23,11:18:43,02,08,1, 11.9,1,1, 7.818, 10585.924, 201.563, 52636.225 20/09/23,11:18:43,03,08,1, 11.9,1,1, 7.818, 10585.925, 201.602, 52636.241 20/09/23,11:18:43,04,08,1, 11.9,1,1, 7.818, 10585.942, 201.603, 52636.194 20/09/23,11:18:43,05,08,1, 11.9,1,1, 7.818, 10585.996, 201.624, 52636.260 20/09/23,11:18:43,06,08,1, 11.9,1,1, 7.818, 10585.923, 201.588, 52636.230 20/09/23,11:18:43,07,08,1, 11.9,1,1, 7.818, 10585.965, 201.612, 52636.220 20/09/23,11:18:43,08,08,1, 11.9,1,1, 7.818, 10585.937, 201.586, 52636.235 20/09/23,11:18:43,09,08,1, 11.9,1,1, 7.818, 10585.955, 201.588, 52636.231 20/09/23,11:18:43,10,08,1, 11.9,1,1, 7.818, 10585.947, 201.584, 52636.213 20/09/23,11:18:43,11,08,1, 11.9,1,1, 7.818, 10585.933, 201.550, 52636.154 20/09/23,11:18:43,12,08,1, 11.9,1,1, 7.818, 10585.940, 201.552, 52636.189 20/09/23,11:18:43,13,08,1, 11.9,1,1, 7.818, 10585.972, 201.588, 52636.214 20/09/23,11:18:43,14,08,1, 11.9,1,1, 7.818, 10585.957, 201.583, 52636.232 20/09/23,11:18:43,15,08,1, 11.9,1,1, 7.818, 10585.957, 201.590, 52636.243 20/09/23,11:18:43,16,08,1, 11.9,1,1, 7.818, 10585.964, 201.581, 52636.225 20/09/23,11:18:43,17,08,1, 11.9,1,1, 7.818, 10585.956, 201.580, 52636.211 20/09/23,11:18:43,18,08,1, 11.9,1,1, 7.818, 10585.949, 201.583, 52636.213 20/09/23,11:18:43,19,08,1, 11.9,1,1, 7.818, 10585.949, 201.566, 52636.202 20/09/23,11:18:44,00,08,1, 11.8,1,1, 7.817, 10585.948, 201.566, 52636.202 20/09/23,11:18:44,01,08,1, 11.8,1,1, 7.817, 10585.953, 201.568, 52636.215 20/09/23,11:18:44,02,08,1, 11.8,1,1, 7.817, 10585.954, 201.563, 52636.182 20/09/23,11:18:44,03,08,1, 11.8,1,1, 7.817, 10585.946, 201.560, 52636.225 20/09/23,11:18:44,04,08,1, 11.8,1,1, 7.817, 10585.945, 201.584, 52636.194 20/09/23,11:18:44,05,08,1, 11.8,1,1, 7.817, 10585.946, 201.606, 52636.231 20/09/23,11:18:44,06,08,1, 11.8,1,1, 7.817, 10585.991, 201.591, 52636.213 20/09/23,11:18:44,07,08,1, 11.8,1,1, 7.817, 10585.986, 201.597, 52636.219 20/09/23,11:18:44,08,08,1, 11.8,1,1, 7.817, 10585.964, 201.613, 52636.233 20/09/23,11:18:44,09,08,1, 11.8,1,1, 7.817, 10585.955, 201.593, 52636.179 20/09/23,11:18:44,10,08,1, 11.8,1,1, 7.817, 10585.956, 201.585, 52636.147 20/09/23,11:18:44,11,08,1, 11.8,1,1, 7.817, 10585.978, 201.593, 52636.185 20/09/23,11:18:44,12,08,1, 11.8,1,1, 7.817, 10585.987, 201.582, 52636.152 20/09/23,11:18:44,13,08,1, 11.8,1,1, 7.817, 10585.969, 201.591, 52636.199 20/09/23,11:18:44,14,08,1, 11.8,1,1, 7.817, 10585.978, 201.604, 52636.207 20/09/23,11:18:44,15,08,1, 11.8,1,1, 7.817, 10585.999, 201.595, 52636.212 20/09/23,11:18:44,16,08,1, 11.8,1,1, 7.817, 10585.990, 201.618, 52636.183 20/09/23,11:18:44,17,08,1, 11.8,1,1, 7.817, 10585.983, 201.632, 52636.233 20/09/23,11:18:44,18,08,1, 11.8,1,1, 7.817, 10585.975, 201.598, 52636.197 20/09/23,11:18:44,19,08,1, 11.8,1,1, 7.817, 10585.982, 201.635, 52636.201 20/09/23,11:18:45,00,08,1, 11.9,1,1, 7.821, 10585.973, 201.635, 52636.201 20/09/23,11:18:45,01,08,1, 11.9,1,1, 7.821, 10586.020, 201.610, 52636.228 20/09/23,11:18:45,02,08,1, 11.9,1,1, 7.821, 10586.006, 201.593, 52636.223 20/09/23,11:18:45,03,08,1, 11.9,1,1, 7.821, 10586.003, 201.604, 52636.172 20/09/23,11:18:45,04,08,1, 11.9,1,1, 7.821, 10585.986, 201.638, 52636.175 20/09/23,11:18:45,05,08,1, 11.9,1,1, 7.821, 10585.988, 201.643, 52636.216 20/09/23,11:18:45,06,08,1, 11.9,1,1, 7.821, 10586.010, 201.638, 52636.269 20/09/23,11:18:45,07,08,1, 11.9,1,1, 7.821, 10586.018, 201.657, 52636.187 20/09/23,11:18:45,08,08,1, 11.9,1,1, 7.821, 10586.011, 201.628, 52636.224 20/09/23,11:18:45,09,08,1, 11.9,1,1, 7.821, 10585.990, 201.633, 52636.195 20/09/23,11:18:45,10,08,1, 11.9,1,1, 7.821, 10586.006, 201.644, 52636.164 20/09/23,11:18:45,11,08,1, 11.9,1,1, 7.821, 10586.010, 201.633, 52636.252 20/09/23,11:18:45,12,08,1, 11.9,1,1, 7.821, 10586.006, 201.613, 52636.193 20/09/23,11:18:45,13,08,1, 11.9,1,1, 7.821, 10586.029, 201.656, 52636.196 20/09/23,11:18:45,14,08,1, 11.9,1,1, 7.821, 10586.029, 201.633, 52636.227 20/09/23,11:18:45,15,08,1, 11.9,1,1, 7.821, 10586.027, 201.666, 52636.193 20/09/23,11:18:45,16,08,1, 11.9,1,1, 7.821, 10586.032, 201.675, 52636.253 20/09/23,11:18:45,17,08,1, 11.9,1,1, 7.821, 10586.032, 201.663, 52636.242 20/09/23,11:18:45,18,08,1, 11.9,1,1, 7.821, 10586.045, 201.667, 52636.198 20/09/23,11:18:45,19,08,1, 11.9,1,1, 7.821, 10586.044, 201.655, 52636.231 20/09/23,11:18:46,00,08,1, 11.9,1,1, 7.818, 10586.040, 201.655, 52636.231 20/09/23,11:18:46,01,08,1, 11.9,1,1, 7.818, 10586.030, 201.639, 52636.185 20/09/23,11:18:46,02,08,1, 11.9,1,1, 7.818, 10586.065, 201.623, 52636.218 20/09/23,11:18:46,03,08,1, 11.9,1,1, 7.818, 10585.999, 201.643, 52636.191 20/09/23,11:18:46,04,08,1, 11.9,1,1, 7.818, 10586.023, 201.647, 52636.245 20/09/23,11:18:46,05,08,1, 11.9,1,1, 7.818, 10586.046, 201.679, 52636.225 20/09/23,11:18:46,06,08,1, 11.9,1,1, 7.818, 10586.042, 201.666, 52636.222 20/09/23,11:18:46,07,08,1, 11.9,1,1, 7.818, 10586.045, 201.713, 52636.262 20/09/23,11:18:46,08,08,1, 11.9,1,1, 7.818, 10586.036, 201.701, 52636.246 20/09/23,11:18:46,09,08,1, 11.9,1,1, 7.818, 10586.074, 201.701, 52636.267 20/09/23,11:18:46,10,08,1, 11.9,1,1, 7.818, 10586.055, 201.675, 52636.220 20/09/23,11:18:46,11,08,1, 11.9,1,1, 7.818, 10586.035, 201.663, 52636.190 20/09/23,11:18:46,12,08,1, 11.9,1,1, 7.818, 10586.084, 201.672, 52636.229 20/09/23,11:18:46,13,08,1, 11.9,1,1, 7.818, 10586.037, 201.701, 52636.197 20/09/23,11:18:46,14,08,1, 11.9,1,1, 7.818, 10586.072, 201.701, 52636.228 20/09/23,11:18:46,15,08,1, 11.9,1,1, 7.818, 10586.049, 201.693, 52636.218 20/09/23,11:18:46,16,08,1, 11.9,1,1, 7.818, 10586.059, 201.735, 52636.238 20/09/23,11:18:46,17,08,1, 11.9,1,1, 7.818, 10586.117, 201.714, 52636.301 20/09/23,11:18:46,18,08,1, 11.9,1,1, 7.818, 10586.057, 201.710, 52636.215 20/09/23,11:18:46,19,08,1, 11.9,1,1, 7.818, 10586.102, 201.720, 52636.238 20/09/23,11:18:47,00,08,1, 11.9,1,1, 7.822, 10586.098, 201.720, 52636.238 20/09/23,11:18:47,01,08,1, 11.9,1,1, 7.822, 10586.075, 201.689, 52636.207 20/09/23,11:18:47,02,08,1, 11.9,1,1, 7.822, 10586.089, 201.719, 52636.282 20/09/23,11:18:47,03,08,1, 11.9,1,1, 7.822, 10586.066, 201.696, 52636.209 20/09/23,11:18:47,04,08,1, 11.9,1,1, 7.822, 10586.075, 201.705, 52636.236 20/09/23,11:18:47,05,08,1, 11.9,1,1, 7.822, 10586.101, 201.703, 52636.206 20/09/23,11:18:47,06,08,1, 11.9,1,1, 7.822, 10586.105, 201.716, 52636.242 20/09/23,11:18:47,07,08,1, 11.9,1,1, 7.822, 10586.113, 201.744, 52636.269 20/09/23,11:18:47,08,08,1, 11.9,1,1, 7.822, 10586.126, 201.736, 52636.290 20/09/23,11:18:47,09,08,1, 11.9,1,1, 7.822, 10586.138, 201.743, 52636.283 20/09/23,11:18:47,10,08,1, 11.9,1,1, 7.822, 10586.130, 201.730, 52636.263 20/09/23,11:18:47,11,08,1, 11.9,1,1, 7.822, 10586.113, 201.742, 52636.240 20/09/23,11:18:47,12,08,1, 11.9,1,1, 7.822, 10586.125, 201.722, 52636.240 20/09/23,11:18:47,13,08,1, 11.9,1,1, 7.822, 10586.145, 201.735, 52636.254 20/09/23,11:18:47,14,08,1, 11.9,1,1, 7.822, 10586.114, 201.711, 52636.234 20/09/23,11:18:47,15,08,1, 11.9,1,1, 7.822, 10586.161, 201.739, 52636.266 20/09/23,11:18:47,16,08,1, 11.9,1,1, 7.822, 10586.129, 201.734, 52636.238 20/09/23,11:18:47,17,08,1, 11.9,1,1, 7.822, 10586.145, 201.727, 52636.279 20/09/23,11:18:47,18,08,1, 11.9,1,1, 7.822, 10586.143, 201.728, 52636.274 20/09/23,11:18:47,19,08,1, 11.9,1,1, 7.822, 10586.133, 201.758, 52636.263 20/09/23,11:18:48,00,08,1, 11.8,1,1, 7.817, 10586.132, 201.758, 52636.263 20/09/23,11:18:48,01,08,1, 11.8,1,1, 7.817, 10586.163, 201.717, 52636.237 20/09/23,11:18:48,02,08,1, 11.8,1,1, 7.817, 10586.156, 201.705, 52636.268 20/09/23,11:18:48,03,08,1, 11.8,1,1, 7.817, 10586.181, 201.724, 52636.217 20/09/23,11:18:48,04,08,1, 11.8,1,1, 7.817, 10586.171, 201.739, 52636.227 20/09/23,11:18:48,05,08,1, 11.8,1,1, 7.817, 10586.171, 201.753, 52636.269 20/09/23,11:18:48,06,08,1, 11.8,1,1, 7.817, 10586.176, 201.760, 52636.223 20/09/23,11:18:48,07,08,1, 11.8,1,1, 7.817, 10586.175, 201.768, 52636.285 20/09/23,11:18:48,08,08,1, 11.8,1,1, 7.817, 10586.194, 201.769, 52636.272 20/09/23,11:18:48,09,08,1, 11.8,1,1, 7.817, 10586.183, 201.750, 52636.238 20/09/23,11:18:48,10,08,1, 11.8,1,1, 7.817, 10586.206, 201.759, 52636.288 20/09/23,11:18:48,11,08,1, 11.8,1,1, 7.817, 10586.192, 201.743, 52636.229 20/09/23,11:18:48,12,08,1, 11.8,1,1, 7.817, 10586.180, 201.744, 52636.284 20/09/23,11:18:48,13,08,1, 11.8,1,1, 7.817, 10586.188, 201.754, 52636.240 20/09/23,11:18:48,14,08,1, 11.8,1,1, 7.817, 10586.201, 201.769, 52636.248 20/09/23,11:18:48,15,08,1, 11.8,1,1, 7.817, 10586.207, 201.784, 52636.247 20/09/23,11:18:48,16,08,1, 11.8,1,1, 7.817, 10586.226, 201.784, 52636.238 20/09/23,11:18:48,17,08,1, 11.8,1,1, 7.817, 10586.235, 201.782, 52636.235 20/09/23,11:18:48,18,08,1, 11.8,1,1, 7.817, 10586.231, 201.797, 52636.295 20/09/23,11:18:48,19,08,1, 11.8,1,1, 7.817, 10586.238, 201.786, 52636.266 20/09/23,11:18:49,00,08,1, 11.9,1,1, 7.821, 10586.232, 201.786, 52636.266 20/09/23,11:18:49,01,08,1, 11.9,1,1, 7.821, 10586.255, 201.811, 52636.279 20/09/23,11:18:49,02,08,1, 11.9,1,1, 7.821, 10586.261, 201.797, 52636.256 20/09/23,11:18:49,03,08,1, 11.9,1,1, 7.821, 10586.236, 201.794, 52636.274 20/09/23,11:18:49,04,08,1, 11.9,1,1, 7.821, 10586.270, 201.786, 52636.219 20/09/23,11:18:49,05,08,1, 11.9,1,1, 7.821, 10586.250, 201.794, 52636.237 20/09/23,11:18:49,06,08,1, 11.9,1,1, 7.821, 10586.242, 201.815, 52636.276 20/09/23,11:18:49,07,08,1, 11.9,1,1, 7.821, 10586.278, 201.822, 52636.297 20/09/23,11:18:49,08,08,1, 11.9,1,1, 7.821, 10586.276, 201.838, 52636.317 20/09/23,11:18:49,09,08,1, 11.9,1,1, 7.821, 10586.240, 201.835, 52636.273 20/09/23,11:18:49,10,08,1, 11.9,1,1, 7.821, 10586.248, 201.836, 52636.267 20/09/23,11:18:49,11,08,1, 11.9,1,1, 7.821, 10586.244, 201.822, 52636.269 20/09/23,11:18:49,12,08,1, 11.9,1,1, 7.821, 10586.250, 201.795, 52636.253 20/09/23,11:18:49,13,08,1, 11.9,1,1, 7.821, 10586.271, 201.806, 52636.283 20/09/23,11:18:49,14,08,1, 11.9,1,1, 7.821, 10586.267, 201.813, 52636.276 20/09/23,11:18:49,15,08,1, 11.9,1,1, 7.821, 10586.250, 201.807, 52636.239 20/09/23,11:18:49,16,08,1, 11.9,1,1, 7.821, 10586.288, 201.845, 52636.291 20/09/23,11:18:49,17,08,1, 11.9,1,1, 7.821, 10586.278, 201.845, 52636.254 20/09/23,11:18:49,18,08,1, 11.9,1,1, 7.821, 10586.285, 201.851, 52636.325 20/09/23,11:18:49,19,08,1, 11.9,1,1, 7.821, 10586.294, 201.852, 52636.316 20/09/23,11:18:50,00,08,1, 11.9,1,1, 7.823, 10586.290, 201.852, 52636.316 20/09/23,11:18:50,01,08,1, 11.9,1,1, 7.823, 10586.314, 201.828, 52636.273 20/09/23,11:18:50,02,08,1, 11.9,1,1, 7.823, 10586.291, 201.816, 52636.244 20/09/23,11:18:50,03,08,1, 11.9,1,1, 7.823, 10586.272, 201.846, 52636.255 20/09/23,11:18:50,04,08,1, 11.9,1,1, 7.823, 10586.310, 201.839, 52636.296 20/09/23,11:18:50,05,08,1, 11.9,1,1, 7.823, 10586.310, 201.875, 52636.272 20/09/23,11:18:50,06,08,1, 11.9,1,1, 7.823, 10586.328, 201.901, 52636.313 20/09/23,11:18:50,07,08,1, 11.9,1,1, 7.823, 10586.276, 201.849, 52635.974 20/09/23,11:18:50,08,08,1, 11.9,1,1, 7.823, 10586.340, 201.886, 52636.395 20/09/23,11:18:50,09,08,1, 11.9,1,1, 7.823, 10586.391, 201.905, 52636.374 20/09/23,11:18:50,10,08,1, 11.9,1,1, 7.823, 10586.328, 201.862, 52636.304 20/09/23,11:18:50,11,08,1, 11.9,1,1, 7.823, 10586.349, 201.857, 52636.330 20/09/23,11:18:50,12,08,1, 11.9,1,1, 7.823, 10586.359, 201.846, 52636.288 20/09/23,11:18:50,13,08,1, 11.9,1,1, 7.823, 10586.344, 201.856, 52636.273 20/09/23,11:18:50,14,08,1, 11.9,1,1, 7.823, 10586.319, 201.851, 52636.252 20/09/23,11:18:50,15,08,1, 11.9,1,1, 7.823, 10586.352, 201.858, 52636.236 20/09/23,11:18:50,16,08,1, 11.9,1,1, 7.823, 10586.350, 201.877, 52636.310 20/09/23,11:18:50,17,08,1, 11.9,1,1, 7.823, 10586.353, 201.903, 52636.284 20/09/23,11:18:50,18,08,1, 11.9,1,1, 7.823, 10586.306, 201.894, 52636.410 20/09/23,11:18:50,19,08,1, 11.9,1,1, 7.823, 10586.345, 201.902, 52636.173 20/09/23,11:18:51,00,08,1, 11.9,1,1, 7.821, 10586.340, 201.902, 52636.173 20/09/23,11:18:51,01,08,1, 11.9,1,1, 7.821, 10586.352, 201.891, 52636.289 20/09/23,11:18:51,02,08,1, 11.9,1,1, 7.821, 10586.361, 201.893, 52636.268 20/09/23,11:18:51,03,08,1, 11.9,1,1, 7.821, 10586.357, 201.880, 52636.271 20/09/23,11:18:51,04,08,1, 11.9,1,1, 7.821, 10586.349, 201.873, 52636.329 20/09/23,11:18:51,05,08,1, 11.9,1,1, 7.821, 10586.352, 201.909, 52636.266 20/09/23,11:18:51,06,08,1, 11.9,1,1, 7.821, 10586.355, 201.908, 52636.287 20/09/23,11:18:51,07,08,1, 11.9,1,1, 7.821, 10586.364, 201.901, 52636.321 20/09/23,11:18:51,08,08,1, 11.9,1,1, 7.821, 10586.397, 201.916, 52636.307 20/09/23,11:18:51,09,08,1, 11.9,1,1, 7.821, 10586.354, 201.931, 52636.305 20/09/23,11:18:51,10,08,1, 11.9,1,1, 7.821, 10586.379, 201.940, 52636.253 20/09/23,11:18:51,11,08,1, 11.9,1,1, 7.821, 10586.372, 201.920, 52636.260 20/09/23,11:18:51,12,08,1, 11.9,1,1, 7.821, 10586.367, 201.925, 52636.297 20/09/23,11:18:51,13,08,1, 11.9,1,1, 7.821, 10586.412, 201.906, 52636.291 20/09/23,11:18:51,14,08,1, 11.9,1,1, 7.821, 10586.399, 201.939, 52636.341 20/09/23,11:18:51,15,08,1, 11.9,1,1, 7.821, 10586.427, 201.938, 52636.314 20/09/23,11:18:51,16,08,1, 11.9,1,1, 7.821, 10586.421, 201.949, 52636.299 20/09/23,11:18:51,17,08,1, 11.9,1,1, 7.821, 10586.440, 201.956, 52636.364 20/09/23,11:18:51,18,08,1, 11.9,1,1, 7.821, 10586.450, 201.961, 52636.338 20/09/23,11:18:51,19,08,1, 11.9,1,1, 7.821, 10586.448, 201.970, 52636.332 20/09/23,11:18:52,00,08,1, 11.9,1,1, 7.819, 10586.441, 201.970, 52636.332 20/09/23,11:18:52,01,08,1, 11.9,1,1, 7.819, 10586.444, 201.942, 52636.302 20/09/23,11:18:52,02,08,1, 11.9,1,1, 7.819, 10586.443, 201.942, 52636.301 20/09/23,11:18:52,03,08,1, 11.9,1,1, 7.819, 10586.431, 201.940, 52636.250 20/09/23,11:18:52,04,08,1, 11.9,1,1, 7.819, 10586.422, 201.950, 52636.330 20/09/23,11:18:52,05,08,1, 11.9,1,1, 7.819, 10586.466, 201.972, 52636.295 20/09/23,11:18:52,06,08,1, 11.9,1,1, 7.819, 10586.462, 201.991, 52636.307 20/09/23,11:18:52,07,08,1, 11.9,1,1, 7.819, 10586.448, 201.986, 52636.324 20/09/23,11:18:52,08,08,1, 11.9,1,1, 7.819, 10586.447, 201.974, 52636.280 20/09/23,11:18:52,09,08,1, 11.9,1,1, 7.819, 10586.453, 201.981, 52636.311 20/09/23,11:18:52,10,08,1, 11.9,1,1, 7.819, 10586.433, 201.973, 52636.305 20/09/23,11:18:52,11,08,1, 11.9,1,1, 7.819, 10586.448, 201.987, 52636.298 20/09/23,11:18:52,12,08,1, 11.9,1,1, 7.819, 10586.437, 201.945, 52636.319 20/09/23,11:18:52,13,08,1, 11.9,1,1, 7.819, 10586.446, 201.949, 52636.292 20/09/23,11:18:52,14,08,1, 11.9,1,1, 7.819, 10586.452, 201.952, 52636.328 20/09/23,11:18:52,15,08,1, 11.9,1,1, 7.819, 10586.444, 201.999, 52636.370 20/09/23,11:18:52,16,08,1, 11.9,1,1, 7.819, 10586.470, 201.996, 52636.317 20/09/23,11:18:52,17,08,1, 11.9,1,1, 7.819, 10586.465, 201.986, 52636.345 20/09/23,11:18:52,18,08,1, 11.9,1,1, 7.819, 10586.482, 201.980, 52636.313 20/09/23,11:18:52,19,08,1, 11.9,1,1, 7.819, 10586.469, 201.998, 52636.339 20/09/23,11:18:53,00,09,1, 11.9,1,1, 7.819, 10586.466, 201.998, 52636.339 20/09/23,11:18:53,01,09,1, 11.9,1,1, 7.819, 10586.488, 202.028, 52636.290 20/09/23,11:18:53,02,09,1, 11.9,1,1, 7.819, 10586.490, 202.008, 52636.320 20/09/23,11:18:53,03,09,1, 11.9,1,1, 7.819, 10586.495, 201.994, 52636.310 20/09/23,11:18:53,04,09,1, 11.9,1,1, 7.819, 10586.477, 202.001, 52636.321 20/09/23,11:18:53,05,09,1, 11.9,1,1, 7.819, 10586.489, 202.022, 52636.399 20/09/23,11:18:53,06,09,1, 11.9,1,1, 7.819, 10586.466, 202.032, 52636.326 20/09/23,11:18:53,07,09,1, 11.9,1,1, 7.819, 10586.477, 202.024, 52636.357 20/09/23,11:18:53,08,09,1, 11.9,1,1, 7.819, 10586.486, 202.061, 52636.377 20/09/23,11:18:53,09,09,1, 11.9,1,1, 7.819, 10586.488, 202.042, 52636.329 20/09/23,11:18:53,10,09,1, 11.9,1,1, 7.819, 10586.490, 202.030, 52636.295 20/09/23,11:18:53,11,09,1, 11.9,1,1, 7.819, 10586.478, 201.997, 52636.290 20/09/23,11:18:53,12,09,1, 11.9,1,1, 7.819, 10586.479, 202.031, 52636.373 20/09/23,11:18:53,13,09,1, 11.9,1,1, 7.819, 10586.488, 202.030, 52636.336 20/09/23,11:18:53,14,09,1, 11.9,1,1, 7.819, 10586.486, 202.046, 52636.328 20/09/23,11:18:53,15,09,1, 11.9,1,1, 7.819, 10586.500, 202.050, 52636.345 20/09/23,11:18:53,16,09,1, 11.9,1,1, 7.819, 10586.491, 202.051, 52636.331 20/09/23,11:18:53,17,09,1, 11.9,1,1, 7.819, 10586.515, 202.067, 52636.347 20/09/23,11:18:53,18,09,1, 11.9,1,1, 7.819, 10586.512, 202.064, 52636.340 20/09/23,11:18:53,19,09,1, 11.9,1,1, 7.819, 10586.503, 202.086, 52636.252 20/09/23,11:18:54,00,09,1, 11.9,1,1, 7.819, 10586.499, 202.086, 52636.252 20/09/23,11:18:54,01,09,1, 11.9,1,1, 7.819, 10586.539, 202.091, 52636.334 20/09/23,11:18:54,02,09,1, 11.9,1,1, 7.819, 10586.497, 202.049, 52636.304 20/09/23,11:18:54,03,09,1, 11.9,1,1, 7.819, 10586.516, 202.081, 52636.327 20/09/23,11:18:54,04,09,1, 11.9,1,1, 7.819, 10586.494, 202.075, 52636.341 20/09/23,11:18:54,05,09,1, 11.9,1,1, 7.819, 10586.519, 202.081, 52636.356 20/09/23,11:18:54,06,09,1, 11.9,1,1, 7.819, 10586.519, 202.113, 52636.365 20/09/23,11:18:54,07,09,1, 11.9,1,1, 7.819, 10586.513, 202.108, 52636.322 20/09/23,11:18:54,08,09,1, 11.9,1,1, 7.819, 10586.511, 202.082, 52636.363 20/09/23,11:18:54,09,09,1, 11.9,1,1, 7.819, 10586.494, 202.088, 52636.323 20/09/23,11:18:54,10,09,1, 11.9,1,1, 7.819, 10586.540, 202.101, 52636.355 20/09/23,11:18:54,11,09,1, 11.9,1,1, 7.819, 10586.497, 202.074, 52636.324 20/09/23,11:18:54,12,09,1, 11.9,1,1, 7.819, 10586.535, 202.071, 52636.381 20/09/23,11:18:54,13,09,1, 11.9,1,1, 7.819, 10586.549, 202.095, 52636.354 20/09/23,11:18:54,14,09,1, 11.9,1,1, 7.819, 10586.534, 202.119, 52636.295 20/09/23,11:18:54,15,09,1, 11.9,1,1, 7.819, 10586.541, 202.114, 52636.337 20/09/23,11:18:54,16,09,1, 11.9,1,1, 7.819, 10586.525, 202.138, 52636.362 20/09/23,11:18:54,17,09,1, 11.9,1,1, 7.819, 10586.502, 202.126, 52636.314 20/09/23,11:18:54,18,09,1, 11.9,1,1, 7.819, 10586.532, 202.124, 52636.334 20/09/23,11:18:54,19,09,1, 11.9,1,1, 7.819, 10586.514, 202.146, 52636.317 20/09/23,11:18:55,00,09,1, 11.8,1,1, 7.820, 10586.507, 202.146, 52636.317 20/09/23,11:18:55,01,09,1, 11.8,1,1, 7.820, 10586.532, 202.140, 52636.279 20/09/23,11:18:55,02,09,1, 11.8,1,1, 7.820, 10586.523, 202.144, 52636.303 20/09/23,11:18:55,03,09,1, 11.8,1,1, 7.820, 10586.529, 202.147, 52636.324 20/09/23,11:18:55,04,09,1, 11.8,1,1, 7.820, 10586.533, 202.173, 52636.352 20/09/23,11:18:55,05,09,1, 11.8,1,1, 7.820, 10586.534, 202.149, 52636.369 20/09/23,11:18:55,06,09,1, 11.8,1,1, 7.820, 10586.546, 202.177, 52636.332 20/09/23,11:18:55,07,09,1, 11.8,1,1, 7.820, 10586.535, 202.167, 52636.317 20/09/23,11:18:55,08,09,1, 11.8,1,1, 7.820, 10586.556, 202.176, 52636.355 20/09/23,11:18:55,09,09,1, 11.8,1,1, 7.820, 10586.514, 202.156, 52636.301 20/09/23,11:18:55,10,09,1, 11.8,1,1, 7.820, 10586.510, 202.158, 52636.322 20/09/23,11:18:55,11,09,1, 11.8,1,1, 7.820, 10586.530, 202.152, 52636.374 20/09/23,11:18:55,12,09,1, 11.8,1,1, 7.820, 10586.488, 202.173, 52636.288 20/09/23,11:18:55,13,09,1, 11.8,1,1, 7.820, 10586.516, 202.184, 52636.334 20/09/23,11:18:55,14,09,1, 11.8,1,1, 7.820, 10586.533, 202.203, 52636.381 20/09/23,11:18:55,15,09,1, 11.8,1,1, 7.820, 10586.515, 202.211, 52636.309 20/09/23,11:18:55,16,09,1, 11.8,1,1, 7.820, 10586.534, 202.193, 52636.124 20/09/23,11:18:55,17,09,1, 11.8,1,1, 7.820, 10586.524, 202.216, 52636.278 20/09/23,11:18:55,18,09,1, 11.8,1,1, 7.820, 10586.553, 202.212, 52636.348 20/09/23,11:18:55,19,09,1, 11.8,1,1, 7.820, 10586.537, 202.209, 52636.321 20/09/23,11:18:56,00,09,1, 11.8,1,1, 7.821, 10586.532, 202.209, 52636.321 20/09/23,11:18:56,01,09,1, 11.8,1,1, 7.821, 10586.546, 202.214, 52636.348 20/09/23,11:18:56,02,09,1, 11.8,1,1, 7.821, 10586.558, 202.233, 52636.363 20/09/23,11:18:56,03,09,1, 11.8,1,1, 7.821, 10586.531, 202.246, 52636.353 20/09/23,11:18:56,04,09,1, 11.8,1,1, 7.821, 10586.533, 202.227, 52636.352 20/09/23,11:18:56,05,09,1, 11.8,1,1, 7.821, 10586.540, 202.275, 52636.357 20/09/23,11:18:56,06,09,1, 11.8,1,1, 7.821, 10586.530, 202.293, 52636.377 20/09/23,11:18:56,07,09,1, 11.8,1,1, 7.821, 10586.531, 202.272, 52636.332 20/09/23,11:18:56,08,09,1, 11.8,1,1, 7.821, 10586.516, 202.237, 52636.330 20/09/23,11:18:56,09,09,1, 11.8,1,1, 7.821, 10586.526, 202.253, 52636.375 20/09/23,11:18:56,10,09,1, 11.8,1,1, 7.821, 10586.515, 202.243, 52636.347 20/09/23,11:18:56,11,09,1, 11.8,1,1, 7.821, 10586.532, 202.257, 52636.336 20/09/23,11:18:56,12,09,1, 11.8,1,1, 7.821, 10586.551, 202.288, 52636.355 20/09/23,11:18:56,13,09,1, 11.8,1,1, 7.821, 10586.528, 202.290, 52636.337 20/09/23,11:18:56,14,09,1, 11.8,1,1, 7.821, 10586.537, 202.331, 52636.381 20/09/23,11:18:56,15,09,1, 11.8,1,1, 7.821, 10586.535, 202.297, 52636.356 20/09/23,11:18:56,16,09,1, 11.8,1,1, 7.821, 10586.525, 202.314, 52636.358 20/09/23,11:18:56,17,09,1, 11.8,1,1, 7.821, 10586.511, 202.310, 52636.379 20/09/23,11:18:56,18,09,1, 11.8,1,1, 7.821, 10586.537, 202.307, 52636.323 20/09/23,11:18:56,19,09,1, 11.8,1,1, 7.821, 10586.507, 202.311, 52636.344 20/09/23,11:18:57,00,08,1, 11.9,1,1, 7.822, 10586.499, 202.311, 52636.344 20/09/23,11:18:57,01,08,1, 11.9,1,1, 7.822, 10586.513, 202.310, 52636.381 20/09/23,11:18:57,02,08,1, 11.9,1,1, 7.822, 10586.557, 202.358, 52636.350 20/09/23,11:18:57,03,08,1, 11.9,1,1, 7.822, 10586.528, 202.380, 52636.353 20/09/23,11:18:57,04,08,1, 11.9,1,1, 7.822, 10586.554, 202.356, 52636.401 20/09/23,11:18:57,05,08,1, 11.9,1,1, 7.822, 10586.540, 202.374, 52636.396 20/09/23,11:18:57,06,08,1, 11.9,1,1, 7.822, 10586.521, 202.373, 52636.396 20/09/23,11:18:57,07,08,1, 11.9,1,1, 7.822, 10586.521, 202.357, 52636.360 20/09/23,11:18:57,08,08,1, 11.9,1,1, 7.822, 10586.519, 202.378, 52636.367 20/09/23,11:18:57,09,08,1, 11.9,1,1, 7.822, 10586.513, 202.356, 52636.361 20/09/23,11:18:57,10,08,1, 11.9,1,1, 7.822, 10586.517, 202.386, 52636.349 20/09/23,11:18:57,11,08,1, 11.9,1,1, 7.822, 10586.514, 202.411, 52636.351 20/09/23,11:18:57,12,08,1, 11.9,1,1, 7.822, 10586.512, 202.423, 52636.400 20/09/23,11:18:57,13,08,1, 11.9,1,1, 7.822, 10586.543, 202.440, 52636.375 20/09/23,11:18:57,14,08,1, 11.9,1,1, 7.822, 10586.513, 202.413, 52636.386 20/09/23,11:18:57,15,08,1, 11.9,1,1, 7.822, 10586.525, 202.440, 52636.377 20/09/23,11:18:57,16,08,1, 11.9,1,1, 7.822, 10586.475, 202.452, 52636.471 20/09/23,11:18:57,17,08,1, 11.9,1,1, 7.822, 10586.549, 202.433, 52636.404 20/09/23,11:18:57,18,08,1, 11.9,1,1, 7.822, 10586.517, 202.416, 52636.387 20/09/23,11:18:57,19,08,1, 11.9,1,1, 7.822, 10586.516, 202.474, 52636.419 20/09/23,11:18:58,00,08,1, 11.8,1,1, 7.819, 10586.516, 202.474, 52636.419 20/09/23,11:18:58,01,08,1, 11.8,1,1, 7.819, 10586.531, 202.457, 52636.370 20/09/23,11:18:58,02,08,1, 11.8,1,1, 7.819, 10586.538, 202.477, 52636.425 20/09/23,11:18:58,03,08,1, 11.8,1,1, 7.819, 10586.529, 202.501, 52636.444 20/09/23,11:18:58,04,08,1, 11.8,1,1, 7.819, 10586.517, 202.489, 52636.418 20/09/23,11:18:58,05,08,1, 11.8,1,1, 7.819, 10586.510, 202.493, 52636.400 20/09/23,11:18:58,06,08,1, 11.8,1,1, 7.819, 10586.513, 202.507, 52636.423 20/09/23,11:18:58,07,08,1, 11.8,1,1, 7.819, 10586.518, 202.493, 52636.401 20/09/23,11:18:58,08,08,1, 11.8,1,1, 7.819, 10586.531, 202.490, 52636.378 20/09/23,11:18:58,09,08,1, 11.8,1,1, 7.819, 10586.517, 202.500, 52636.427 20/09/23,11:18:58,10,08,1, 11.8,1,1, 7.819, 10586.519, 202.516, 52636.466 20/09/23,11:18:58,11,08,1, 11.8,1,1, 7.819, 10586.534, 202.529, 52636.464 20/09/23,11:18:58,12,08,1, 11.8,1,1, 7.819, 10586.540, 202.556, 52636.469 20/09/23,11:18:58,13,08,1, 11.8,1,1, 7.819, 10586.536, 202.556, 52636.442 20/09/23,11:18:58,14,08,1, 11.8,1,1, 7.819, 10586.498, 202.536, 52636.365 20/09/23,11:18:58,15,08,1, 11.8,1,1, 7.819, 10586.530, 202.541, 52636.448 20/09/23,11:18:58,16,08,1, 11.8,1,1, 7.819, 10586.513, 202.563, 52636.425 20/09/23,11:18:58,17,08,1, 11.8,1,1, 7.819, 10586.496, 202.573, 52636.495 20/09/23,11:18:58,18,08,1, 11.8,1,1, 7.819, 10586.515, 202.558, 52636.446 20/09/23,11:18:58,19,08,1, 11.8,1,1, 7.819, 10586.522, 202.554, 52636.434 20/09/23,11:18:59,00,09,1, 11.8,1,1, 7.822, 10586.516, 202.554, 52636.434 20/09/23,11:18:59,01,09,1, 11.8,1,1, 7.822, 10586.534, 202.576, 52636.456 20/09/23,11:18:59,02,09,1, 11.8,1,1, 7.822, 10586.509, 202.586, 52636.479 20/09/23,11:18:59,03,09,1, 11.8,1,1, 7.822, 10586.541, 202.588, 52636.476 20/09/23,11:18:59,04,09,1, 11.8,1,1, 7.822, 10586.507, 202.571, 52636.416 20/09/23,11:18:59,05,09,1, 11.8,1,1, 7.822, 10586.494, 202.578, 52636.454 20/09/23,11:18:59,06,09,1, 11.8,1,1, 7.822, 10586.490, 202.600, 52636.448 20/09/23,11:18:59,07,09,1, 11.8,1,1, 7.822, 10586.504, 202.605, 52636.456 20/09/23,11:18:59,08,09,1, 11.8,1,1, 7.822, 10586.496, 202.629, 52636.485 20/09/23,11:18:59,09,09,1, 11.8,1,1, 7.822, 10586.490, 202.648, 52636.469 20/09/23,11:18:59,10,09,1, 11.8,1,1, 7.822, 10586.513, 202.653, 52636.493 20/09/23,11:18:59,11,09,1, 11.8,1,1, 7.822, 10586.509, 202.631, 52636.468 20/09/23,11:18:59,12,09,1, 11.8,1,1, 7.822, 10586.521, 202.654, 52636.494 20/09/23,11:18:59,13,09,1, 11.8,1,1, 7.822, 10586.492, 202.653, 52636.470 20/09/23,11:18:59,14,09,1, 11.8,1,1, 7.822, 10586.466, 202.630, 52636.433 20/09/23,11:18:59,15,09,1, 11.8,1,1, 7.822, 10586.497, 202.661, 52636.474 20/09/23,11:18:59,16,09,1, 11.8,1,1, 7.822, 10586.497, 202.657, 52636.462 20/09/23,11:18:59,17,09,1, 11.8,1,1, 7.822, 10586.497, 202.658, 52636.444 20/09/23,11:18:59,18,09,1, 11.8,1,1, 7.822, 10586.504, 202.673, 52636.514 20/09/23,11:18:59,19,09,1, 11.8,1,1, 7.822, 10586.493, 202.677, 52636.438 20/09/23,11:19:00,00,08,1, 11.8,1,1, 7.819, 10586.491, 202.677, 52636.438 20/09/23,11:19:00,01,08,1, 11.8,1,1, 7.819, 10586.473, 202.684, 52636.476 20/09/23,11:19:00,02,08,1, 11.8,1,1, 7.819, 10586.488, 202.710, 52636.457 20/09/23,11:19:00,03,08,1, 11.8,1,1, 7.819, 10586.477, 202.716, 52636.479 20/09/23,11:19:00,04,08,1, 11.8,1,1, 7.819, 10586.493, 202.718, 52636.493 20/09/23,11:19:00,05,08,1, 11.8,1,1, 7.819, 10586.491, 202.712, 52636.493 20/09/23,11:19:00,06,08,1, 11.8,1,1, 7.819, 10586.506, 202.714, 52636.488 20/09/23,11:19:00,07,08,1, 11.8,1,1, 7.819, 10586.460, 202.740, 52636.455 20/09/23,11:19:00,08,08,1, 11.8,1,1, 7.819, 10586.446, 202.731, 52636.459 20/09/23,11:19:00,09,08,1, 11.8,1,1, 7.819, 10586.490, 202.733, 52636.426 20/09/23,11:19:00,10,08,1, 11.8,1,1, 7.819, 10586.465, 202.745, 52636.468 20/09/23,11:19:00,11,08,1, 11.8,1,1, 7.819, 10586.465, 202.739, 52636.456 20/09/23,11:19:00,12,08,1, 11.8,1,1, 7.819, 10586.450, 202.739, 52636.475 20/09/23,11:19:00,13,08,1, 11.8,1,1, 7.819, 10586.449, 202.754, 52636.448 20/09/23,11:19:00,14,08,1, 11.8,1,1, 7.819, 10586.476, 202.788, 52636.449 20/09/23,11:19:00,15,08,1, 11.8,1,1, 7.819, 10586.441, 202.790, 52636.475 20/09/23,11:19:00,16,08,1, 11.8,1,1, 7.819, 10586.467, 202.790, 52636.514 20/09/23,11:19:00,17,08,1, 11.8,1,1, 7.819, 10586.480, 202.819, 52636.501 20/09/23,11:19:00,18,08,1, 11.8,1,1, 7.819, 10586.480, 202.818, 52636.534 20/09/23,11:19:00,19,08,1, 11.8,1,1, 7.819, 10586.445, 202.801, 52636.456 20/09/23,11:19:01,00,09,1, 11.8,1,1, 7.821, 10586.441, 202.801, 52636.456 20/09/23,11:19:01,01,09,1, 11.8,1,1, 7.821, 10586.441, 202.820, 52636.514 20/09/23,11:19:01,02,09,1, 11.8,1,1, 7.821, 10586.451, 202.808, 52636.473 20/09/23,11:19:01,03,09,1, 11.8,1,1, 7.821, 10586.442, 202.817, 52636.466 20/09/23,11:19:01,04,09,1, 11.8,1,1, 7.821, 10586.464, 202.842, 52636.523 20/09/23,11:19:01,05,09,1, 11.8,1,1, 7.821, 10586.467, 202.877, 52636.488 20/09/23,11:19:01,06,09,1, 11.8,1,1, 7.821, 10586.446, 202.849, 52636.490 20/09/23,11:19:01,07,09,1, 11.8,1,1, 7.821, 10586.458, 202.875, 52636.505 20/09/23,11:19:01,08,09,1, 11.8,1,1, 7.821, 10586.458, 202.887, 52636.508 20/09/23,11:19:01,09,09,1, 11.8,1,1, 7.821, 10586.445, 202.864, 52636.466 20/09/23,11:19:01,10,09,1, 11.8,1,1, 7.821, 10586.432, 202.871, 52636.464 20/09/23,11:19:01,11,09,1, 11.8,1,1, 7.821, 10586.448, 202.860, 52636.459 20/09/23,11:19:01,12,09,1, 11.8,1,1, 7.821, 10586.409, 202.862, 52636.474 20/09/23,11:19:01,13,09,1, 11.8,1,1, 7.821, 10586.421, 202.877, 52636.481 20/09/23,11:19:01,14,09,1, 11.8,1,1, 7.821, 10586.449, 202.897, 52636.523 20/09/23,11:19:01,15,09,1, 11.8,1,1, 7.821, 10586.447, 202.916, 52636.540 20/09/23,11:19:01,16,09,1, 11.8,1,1, 7.821, 10586.465, 202.900, 52636.523 20/09/23,11:19:01,17,09,1, 11.8,1,1, 7.821, 10586.402, 202.890, 52636.450 20/09/23,11:19:01,18,09,1, 11.8,1,1, 7.821, 10586.418, 202.916, 52636.466 20/09/23,11:19:01,19,09,1, 11.8,1,1, 7.821, 10586.452, 202.914, 52636.532 20/09/23,11:19:02,00,09,1, 11.9,1,1, 7.818, 10586.449, 202.914, 52636.532 20/09/23,11:19:02,01,09,1, 11.9,1,1, 7.818, 10586.428, 202.928, 52636.463 20/09/23,11:19:02,02,09,1, 11.9,1,1, 7.818, 10586.457, 202.956, 52636.500 20/09/23,11:19:02,03,09,1, 11.9,1,1, 7.818, 10586.454, 202.956, 52636.462 20/09/23,11:19:02,04,09,1, 11.9,1,1, 7.818, 10586.465, 202.950, 52636.524 20/09/23,11:19:02,05,09,1, 11.9,1,1, 7.818, 10586.459, 202.967, 52636.513 20/09/23,11:19:02,06,09,1, 11.9,1,1, 7.818, 10586.445, 202.975, 52636.542 20/09/23,11:19:02,07,09,1, 11.9,1,1, 7.818, 10586.436, 202.958, 52636.527 20/09/23,11:19:02,08,09,1, 11.9,1,1, 7.818, 10586.462, 202.961, 52636.479 20/09/23,11:19:02,09,09,1, 11.9,1,1, 7.818, 10586.465, 202.951, 52636.512 20/09/23,11:19:02,10,09,1, 11.9,1,1, 7.818, 10586.436, 202.968, 52636.540 20/09/23,11:19:02,11,09,1, 11.9,1,1, 7.818, 10586.418, 202.966, 52636.535 20/09/23,11:19:02,12,09,1, 11.9,1,1, 7.818, 10586.453, 202.969, 52636.518 20/09/23,11:19:02,13,09,1, 11.9,1,1, 7.818, 10586.445, 202.980, 52636.502 20/09/23,11:19:02,14,09,1, 11.9,1,1, 7.818, 10586.429, 202.981, 52636.485 20/09/23,11:19:02,15,09,1, 11.9,1,1, 7.818, 10586.427, 202.995, 52636.460 20/09/23,11:19:02,16,09,1, 11.9,1,1, 7.818, 10586.427, 202.955, 52636.474 20/09/23,11:19:02,17,09,1, 11.9,1,1, 7.818, 10586.452, 202.972, 52636.514 20/09/23,11:19:02,18,09,1, 11.9,1,1, 7.818, 10586.439, 202.982, 52636.488 20/09/23,11:19:02,19,09,1, 11.9,1,1, 7.818, 10586.455, 202.972, 52636.501 20/09/23,11:19:03,00,09,1, 11.8,1,1, 7.827, 10586.449, 202.972, 52636.501 20/09/23,11:19:03,01,09,1, 11.8,1,1, 7.827, 10586.418, 202.996, 52636.507 20/09/23,11:19:03,02,09,1, 11.8,1,1, 7.827, 10586.453, 203.022, 52636.520 20/09/23,11:19:03,03,09,1, 11.8,1,1, 7.827, 10586.451, 203.016, 52636.534 20/09/23,11:19:03,04,09,1, 11.8,1,1, 7.827, 10586.445, 203.033, 52636.531 20/09/23,11:19:03,05,09,1, 11.8,1,1, 7.827, 10586.460, 203.037, 52636.492 20/09/23,11:19:03,06,09,1, 11.8,1,1, 7.827, 10586.451, 203.009, 52636.483 20/09/23,11:19:03,07,09,1, 11.8,1,1, 7.827, 10586.437, 203.028, 52636.533 20/09/23,11:19:03,08,09,1, 11.8,1,1, 7.827, 10586.454, 203.017, 52636.510 20/09/23,11:19:03,09,09,1, 11.8,1,1, 7.827, 10586.450, 203.033, 52636.509 20/09/23,11:19:03,10,09,1, 11.8,1,1, 7.827, 10586.446, 203.052, 52636.554 20/09/23,11:19:03,11,09,1, 11.8,1,1, 7.827, 10586.461, 203.066, 52636.518 20/09/23,11:19:03,12,09,1, 11.8,1,1, 7.827, 10586.424, 203.063, 52636.518 20/09/23,11:19:03,13,09,1, 11.8,1,1, 7.827, 10586.450, 203.059, 52636.485 20/09/23,11:19:03,14,09,1, 11.8,1,1, 7.827, 10586.441, 203.067, 52636.493 20/09/23,11:19:03,15,09,1, 11.8,1,1, 7.827, 10586.444, 203.043, 52636.554 20/09/23,11:19:03,16,09,1, 11.8,1,1, 7.827, 10586.431, 203.045, 52636.459 20/09/23,11:19:03,17,09,1, 11.8,1,1, 7.827, 10586.453, 203.049, 52636.492 20/09/23,11:19:03,18,09,1, 11.8,1,1, 7.827, 10586.441, 203.058, 52636.543 20/09/23,11:19:03,19,09,1, 11.8,1,1, 7.827, 10586.456, 203.102, 52636.502 20/09/23,11:19:04,00,08,1, 11.9,1,1, 7.822, 10586.449, 203.102, 52636.502 20/09/23,11:19:04,01,08,1, 11.9,1,1, 7.822, 10586.459, 203.094, 52636.499 20/09/23,11:19:04,02,08,1, 11.9,1,1, 7.822, 10586.467, 203.083, 52636.481 20/09/23,11:19:04,03,08,1, 11.9,1,1, 7.822, 10586.444, 203.078, 52636.474 20/09/23,11:19:04,04,08,1, 11.9,1,1, 7.822, 10586.442, 203.074, 52636.460 20/09/23,11:19:04,05,08,1, 11.9,1,1, 7.822, 10586.419, 203.060, 52636.502 20/09/23,11:19:04,06,08,1, 11.9,1,1, 7.822, 10586.434, 203.081, 52636.470 20/09/23,11:19:04,07,08,1, 11.9,1,1, 7.822, 10586.446, 203.100, 52636.477 20/09/23,11:19:04,08,08,1, 11.9,1,1, 7.822, 10586.468, 203.097, 52636.520 20/09/23,11:19:04,09,08,1, 11.9,1,1, 7.822, 10586.467, 203.098, 52636.530 20/09/23,11:19:04,10,08,1, 11.9,1,1, 7.822, 10586.465, 203.114, 52636.517 20/09/23,11:19:04,11,08,1, 11.9,1,1, 7.822, 10586.472, 203.069, 52636.440 20/09/23,11:19:04,12,08,1, 11.9,1,1, 7.822, 10586.447, 203.089, 52636.742 20/09/23,11:19:04,13,08,1, 11.9,1,1, 7.822, 10586.465, 203.088, 52636.525 20/09/23,11:19:04,14,08,1, 11.9,1,1, 7.822, 10586.505, 203.074, 52636.524 20/09/23,11:19:04,15,08,1, 11.9,1,1, 7.822, 10586.505, 203.083, 52636.510 20/09/23,11:19:04,16,08,1, 11.9,1,1, 7.822, 10586.478, 203.078, 52636.506 20/09/23,11:19:04,17,08,1, 11.9,1,1, 7.822, 10586.510, 203.091, 52636.521 20/09/23,11:19:04,18,08,1, 11.9,1,1, 7.822, 10586.457, 203.055, 52636.488 20/09/23,11:19:04,19,08,1, 11.9,1,1, 7.822, 10586.517, 203.037, 52636.491 20/09/23,11:19:05,00,08,1, 11.8,1,1, 7.820, 10586.516, 203.037, 52636.491 20/09/23,11:19:05,01,08,1, 11.8,1,1, 7.820, 10586.499, 203.031, 52636.472 20/09/23,11:19:05,02,08,1, 11.8,1,1, 7.820, 10586.470, 203.013, 52636.468 20/09/23,11:19:05,03,08,1, 11.8,1,1, 7.820, 10586.487, 202.995, 52636.504 20/09/23,11:19:05,04,08,1, 11.8,1,1, 7.820, 10586.487, 202.997, 52636.463 20/09/23,11:19:05,05,08,1, 11.8,1,1, 7.820, 10586.491, 202.994, 52636.505 20/09/23,11:19:05,06,08,1, 11.8,1,1, 7.820, 10586.502, 202.984, 52636.504 20/09/23,11:19:05,07,08,1, 11.8,1,1, 7.820, 10586.480, 202.959, 52636.491 20/09/23,11:19:05,08,08,1, 11.8,1,1, 7.820, 10586.477, 202.955, 52636.518 20/09/23,11:19:05,09,08,1, 11.8,1,1, 7.820, 10586.496, 202.919, 52636.470 20/09/23,11:19:05,10,08,1, 11.8,1,1, 7.820, 10586.470, 202.934, 52636.482 20/09/23,11:19:05,11,08,1, 11.8,1,1, 7.820, 10586.472, 202.885, 52636.480 20/09/23,11:19:05,12,08,1, 11.8,1,1, 7.820, 10586.486, 202.903, 52636.462 20/09/23,11:19:05,13,08,1, 11.8,1,1, 7.820, 10586.494, 202.882, 52636.554 20/09/23,11:19:05,14,08,1, 11.8,1,1, 7.820, 10586.515, 202.880, 52636.489 20/09/23,11:19:05,15,08,1, 11.8,1,1, 7.820, 10586.489, 202.831, 52636.201 20/09/23,11:19:05,16,08,1, 11.8,1,1, 7.820, 10586.435, 202.830, 52636.501 20/09/23,11:19:05,17,08,1, 11.8,1,1, 7.820, 10586.474, 202.836, 52636.535 20/09/23,11:19:05,18,08,1, 11.8,1,1, 7.820, 10586.444, 202.806, 52636.512 20/09/23,11:19:05,19,08,1, 11.8,1,1, 7.820, 10586.430, 202.771, 52636.479 20/09/23,11:19:06,00,08,1, 11.8,1,1, 7.824, 10586.424, 202.771, 52636.479 20/09/23,11:19:06,01,08,1, 11.8,1,1, 7.824, 10586.451, 202.776, 52636.545 20/09/23,11:19:06,02,08,1, 11.8,1,1, 7.824, 10586.423, 202.779, 52636.522 20/09/23,11:19:06,03,08,1, 11.8,1,1, 7.824, 10586.436, 202.786, 52636.522 20/09/23,11:19:06,04,08,1, 11.8,1,1, 7.824, 10586.421, 202.743, 52636.508 20/09/23,11:19:06,05,08,1, 11.8,1,1, 7.824, 10586.425, 202.761, 52636.509 20/09/23,11:19:06,06,08,1, 11.8,1,1, 7.824, 10586.414, 202.726, 52636.534 20/09/23,11:19:06,07,08,1, 11.8,1,1, 7.824, 10586.391, 202.719, 52636.486 20/09/23,11:19:06,08,08,1, 11.8,1,1, 7.824, 10586.392, 202.710, 52636.497 20/09/23,11:19:06,09,08,1, 11.8,1,1, 7.824, 10586.413, 202.716, 52636.547 20/09/23,11:19:06,10,08,1, 11.8,1,1, 7.824, 10586.381, 202.694, 52636.526 20/09/23,11:19:06,11,08,1, 11.8,1,1, 7.824, 10586.395, 202.690, 52636.533 20/09/23,11:19:06,12,08,1, 11.8,1,1, 7.824, 10586.388, 202.659, 52636.519 20/09/23,11:19:06,13,08,1, 11.8,1,1, 7.824, 10586.355, 202.685, 52636.480 20/09/23,11:19:06,14,08,1, 11.8,1,1, 7.824, 10586.337, 202.662, 52636.484 20/09/23,11:19:06,15,08,1, 11.8,1,1, 7.824, 10586.328, 202.667, 52636.512 20/09/23,11:19:06,16,08,1, 11.8,1,1, 7.824, 10586.329, 202.672, 52636.568 20/09/23,11:19:06,17,08,1, 11.8,1,1, 7.824, 10586.311, 202.632, 52636.496 20/09/23,11:19:06,18,08,1, 11.8,1,1, 7.824, 10586.325, 202.657, 52636.537 20/09/23,11:19:06,19,08,1, 11.8,1,1, 7.824, 10586.303, 202.650, 52636.551 20/09/23,11:19:07,00,09,1, 11.8,1,1, 7.827, 10586.299, 202.650, 52636.551 20/09/23,11:19:07,01,09,1, 11.8,1,1, 7.827, 10586.269, 202.691, 52636.511 20/09/23,11:19:07,02,09,1, 11.8,1,1, 7.827, 10586.237, 202.676, 52636.531 20/09/23,11:19:07,03,09,1, 11.8,1,1, 7.827, 10586.268, 202.641, 52636.501 20/09/23,11:19:07,04,09,1, 11.8,1,1, 7.827, 10586.242, 202.629, 52636.505 20/09/23,11:19:07,05,09,1, 11.8,1,1, 7.827, 10586.233, 202.662, 52636.484 20/09/23,11:19:07,06,09,1, 11.8,1,1, 7.827, 10586.225, 202.657, 52636.511 20/09/23,11:19:07,07,09,1, 11.8,1,1, 7.827, 10586.226, 202.676, 52636.535 20/09/23,11:19:07,08,09,1, 11.8,1,1, 7.827, 10586.228, 202.679, 52636.549 20/09/23,11:19:07,09,09,1, 11.8,1,1, 7.827, 10586.214, 202.690, 52636.551 20/09/23,11:19:07,10,09,1, 11.8,1,1, 7.827, 10586.234, 202.683, 52636.559 20/09/23,11:19:07,11,09,1, 11.8,1,1, 7.827, 10586.181, 202.676, 52636.523 20/09/23,11:19:07,12,09,1, 11.8,1,1, 7.827, 10586.176, 202.669, 52636.536 20/09/23,11:19:07,13,09,1, 11.8,1,1, 7.827, 10586.172, 202.706, 52636.528 20/09/23,11:19:07,14,09,1, 11.8,1,1, 7.827, 10586.153, 202.646, 52636.496 20/09/23,11:19:07,15,09,1, 11.8,1,1, 7.827, 10586.167, 202.681, 52636.543 20/09/23,11:19:07,16,09,1, 11.8,1,1, 7.827, 10586.155, 202.683, 52636.510 20/09/23,11:19:07,17,09,1, 11.8,1,1, 7.827, 10586.159, 202.701, 52636.514 20/09/23,11:19:07,18,09,1, 11.8,1,1, 7.827, 10586.154, 202.697, 52636.535 20/09/23,11:19:07,19,09,1, 11.8,1,1, 7.827, 10586.144, 202.674, 52636.534 20/09/23,11:19:08,00,08,1, 11.8,1,1, 7.825, 10586.140, 202.674, 52636.534 20/09/23,11:19:08,01,08,1, 11.8,1,1, 7.825, 10586.139, 202.709, 52636.522 20/09/23,11:19:08,02,08,1, 11.8,1,1, 7.825, 10586.127, 202.678, 52636.516 20/09/23,11:19:08,03,08,1, 11.8,1,1, 7.825, 10586.125, 202.677, 52636.521 20/09/23,11:19:08,04,08,1, 11.8,1,1, 7.825, 10586.099, 202.709, 52636.555 20/09/23,11:19:08,05,08,1, 11.8,1,1, 7.825, 10586.114, 202.709, 52636.538 20/09/23,11:19:08,06,08,1, 11.8,1,1, 7.825, 10586.120, 202.707, 52636.547 20/09/23,11:19:08,07,08,1, 11.8,1,1, 7.825, 10586.079, 202.706, 52636.478 20/09/23,11:19:08,08,08,1, 11.8,1,1, 7.825, 10586.151, 202.740, 52636.488 20/09/23,11:19:08,09,08,1, 11.8,1,1, 7.825, 10586.096, 202.736, 52636.526 20/09/23,11:19:08,10,08,1, 11.8,1,1, 7.825, 10586.062, 202.690, 52636.529 20/09/23,11:19:08,11,08,1, 11.8,1,1, 7.825, 10586.082, 202.704, 52636.534 20/09/23,11:19:08,12,08,1, 11.8,1,1, 7.825, 10586.078, 202.706, 52636.579 20/09/23,11:19:08,13,08,1, 11.8,1,1, 7.825, 10586.087, 202.715, 52636.524 20/09/23,11:19:08,14,08,1, 11.8,1,1, 7.825, 10586.082, 202.705, 52636.540 20/09/23,11:19:08,15,08,1, 11.8,1,1, 7.825, 10586.063, 202.743, 52636.575 20/09/23,11:19:08,16,08,1, 11.8,1,1, 7.825, 10586.116, 202.766, 52636.832 20/09/23,11:19:08,17,08,1, 11.8,1,1, 7.825, 10586.025, 202.748, 52636.461 20/09/23,11:19:08,18,08,1, 11.8,1,1, 7.825, 10586.029, 202.720, 52636.544 20/09/23,11:19:08,19,08,1, 11.8,1,1, 7.825, 10586.036, 202.704, 52636.493 20/09/23,11:19:09,00,08,1, 11.9,1,1, 7.825, 10586.032, 202.704, 52636.493 20/09/23,11:19:09,01,08,1, 11.9,1,1, 7.825, 10586.056, 202.738, 52636.532 20/09/23,11:19:09,02,08,1, 11.9,1,1, 7.825, 10586.026, 202.751, 52636.540 20/09/23,11:19:09,03,08,1, 11.9,1,1, 7.825, 10586.059, 202.740, 52636.509 20/09/23,11:19:09,04,08,1, 11.9,1,1, 7.825, 10586.037, 202.776, 52636.572 20/09/23,11:19:09,05,08,1, 11.9,1,1, 7.825, 10586.013, 202.763, 52636.560 20/09/23,11:19:09,06,08,1, 11.9,1,1, 7.825, 10586.022, 202.746, 52636.581 20/09/23,11:19:09,07,08,1, 11.9,1,1, 7.825, 10585.998, 202.750, 52636.522 20/09/23,11:19:09,08,08,1, 11.9,1,1, 7.825, 10585.999, 202.733, 52636.554 20/09/23,11:19:09,09,08,1, 11.9,1,1, 7.825, 10585.983, 202.750, 52636.548 20/09/23,11:19:09,10,08,1, 11.9,1,1, 7.825, 10585.999, 202.773, 52636.625 20/09/23,11:19:09,11,08,1, 11.9,1,1, 7.825, 10585.994, 202.778, 52636.581 20/09/23,11:19:09,12,08,1, 11.9,1,1, 7.825, 10585.955, 202.770, 52636.533 20/09/23,11:19:09,13,08,1, 11.9,1,1, 7.825, 10585.983, 202.803, 52636.577 20/09/23,11:19:09,14,08,1, 11.9,1,1, 7.825, 10585.971, 202.779, 52636.531 20/09/23,11:19:09,15,08,1, 11.9,1,1, 7.825, 10585.958, 202.760, 52636.582 20/09/23,11:19:09,16,08,1, 11.9,1,1, 7.825, 10585.963, 202.737, 52636.579 20/09/23,11:19:09,17,08,1, 11.9,1,1, 7.825, 10585.968, 202.785, 52636.533 20/09/23,11:19:09,18,08,1, 11.9,1,1, 7.825, 10585.937, 202.792, 52636.580 20/09/23,11:19:09,19,08,1, 11.9,1,1, 7.825, 10585.929, 202.810, 52636.555 20/09/23,11:19:10,00,08,1, 11.9,1,1, 7.822, 10585.923, 202.810, 52636.555 20/09/23,11:19:10,01,08,1, 11.9,1,1, 7.822, 10585.945, 202.797, 52636.557 20/09/23,11:19:10,02,08,1, 11.9,1,1, 7.822, 10585.933, 202.777, 52636.588 20/09/23,11:19:10,03,08,1, 11.9,1,1, 7.822, 10585.936, 202.816, 52636.606 20/09/23,11:19:10,04,08,1, 11.9,1,1, 7.822, 10585.916, 202.811, 52636.614 20/09/23,11:19:10,05,08,1, 11.9,1,1, 7.822, 10585.904, 202.846, 52636.628 20/09/23,11:19:10,06,08,1, 11.9,1,1, 7.822, 10585.902, 202.813, 52636.648 20/09/23,11:19:10,07,08,1, 11.9,1,1, 7.822, 10585.905, 202.813, 52636.681 20/09/23,11:19:10,08,08,1, 11.9,1,1, 7.822, 10585.903, 202.829, 52636.812 20/09/23,11:19:10,09,08,1, 11.9,1,1, 7.822, 10585.883, 202.817, 52636.576 20/09/23,11:19:10,10,08,1, 11.9,1,1, 7.822, 10585.903, 202.846, 52636.608 20/09/23,11:19:10,11,08,1, 11.9,1,1, 7.822, 10585.885, 202.816, 52636.626 20/09/23,11:19:10,12,08,1, 11.9,1,1, 7.822, 10585.895, 202.832, 52636.670 20/09/23,11:19:10,13,08,1, 11.9,1,1, 7.822, 10585.876, 202.834, 52636.663 20/09/23,11:19:10,14,08,1, 11.9,1,1, 7.822, 10585.898, 202.823, 52636.623 20/09/23,11:19:10,15,08,1, 11.9,1,1, 7.822, 10585.866, 202.836, 52636.617 20/09/23,11:19:10,16,08,1, 11.9,1,1, 7.822, 10585.858, 202.823, 52636.635 20/09/23,11:19:10,17,08,1, 11.9,1,1, 7.822, 10585.864, 202.855, 52636.633 20/09/23,11:19:10,18,08,1, 11.9,1,1, 7.822, 10585.849, 202.857, 52636.660 20/09/23,11:19:10,19,08,1, 11.9,1,1, 7.822, 10585.838, 202.861, 52636.680 20/09/23,11:19:11,00,08,1, 11.9,1,1, 7.826, 10585.831, 202.861, 52636.680 20/09/23,11:19:11,01,08,1, 11.9,1,1, 7.826, 10585.876, 202.891, 52636.722 20/09/23,11:19:11,02,08,1, 11.9,1,1, 7.826, 10585.840, 202.879, 52636.666 20/09/23,11:19:11,03,08,1, 11.9,1,1, 7.826, 10585.829, 202.874, 52636.628 20/09/23,11:19:11,04,08,1, 11.9,1,1, 7.826, 10585.813, 202.876, 52636.685 20/09/23,11:19:11,05,08,1, 11.9,1,1, 7.826, 10585.817, 202.889, 52636.670 20/09/23,11:19:11,06,08,1, 11.9,1,1, 7.826, 10585.837, 202.919, 52636.682 20/09/23,11:19:11,07,08,1, 11.9,1,1, 7.826, 10585.802, 202.894, 52636.662 20/09/23,11:19:11,08,08,1, 11.9,1,1, 7.826, 10585.800, 202.913, 52636.687 20/09/23,11:19:11,09,08,1, 11.9,1,1, 7.826, 10585.834, 202.910, 52636.642 20/09/23,11:19:11,10,08,1, 11.9,1,1, 7.826, 10585.809, 202.924, 52636.700 20/09/23,11:19:11,11,08,1, 11.9,1,1, 7.826, 10585.809, 202.908, 52636.690 20/09/23,11:19:11,12,08,1, 11.9,1,1, 7.826, 10585.798, 202.902, 52636.674 20/09/23,11:19:11,13,08,1, 11.9,1,1, 7.826, 10585.775, 202.897, 52636.670 20/09/23,11:19:11,14,08,1, 11.9,1,1, 7.826, 10585.798, 202.919, 52636.720 20/09/23,11:19:11,15,08,1, 11.9,1,1, 7.826, 10585.791, 202.924, 52636.700 20/09/23,11:19:11,16,08,1, 11.9,1,1, 7.826, 10585.798, 202.908, 52636.665 20/09/23,11:19:11,17,08,1, 11.9,1,1, 7.826, 10585.803, 202.915, 52636.684 20/09/23,11:19:11,18,08,1, 11.9,1,1, 7.826, 10585.785, 202.913, 52636.688 20/09/23,11:19:11,19,08,1, 11.9,1,1, 7.826, 10585.794, 202.904, 52636.640 20/09/23,11:19:12,00,08,1, 11.8,1,1, 7.818, 10585.790, 202.904, 52636.640 20/09/23,11:19:12,01,08,1, 11.8,1,1, 7.818, 10585.833, 202.931, 52636.677 20/09/23,11:19:12,02,08,1, 11.8,1,1, 7.818, 10585.759, 202.909, 52636.662 20/09/23,11:19:12,03,08,1, 11.8,1,1, 7.818, 10585.825, 202.933, 52636.682 20/09/23,11:19:12,04,08,1, 11.8,1,1, 7.818, 10585.790, 202.925, 52636.677 20/09/23,11:19:12,05,08,1, 11.8,1,1, 7.818, 10585.802, 202.906, 52636.665 20/09/23,11:19:12,06,08,1, 11.8,1,1, 7.818, 10585.783, 202.909, 52636.642 20/09/23,11:19:12,07,08,1, 11.8,1,1, 7.818, 10585.760, 202.904, 52636.684 20/09/23,11:19:12,08,08,1, 11.8,1,1, 7.818, 10585.811, 202.935, 52636.723 20/09/23,11:19:12,09,08,1, 11.8,1,1, 7.818, 10585.800, 202.929, 52636.696 20/09/23,11:19:12,10,08,1, 11.8,1,1, 7.818, 10585.784, 202.922, 52636.649 20/09/23,11:19:12,11,08,1, 11.8,1,1, 7.818, 10585.781, 202.909, 52636.675 20/09/23,11:19:12,12,08,1, 11.8,1,1, 7.818, 10585.780, 202.921, 52636.698 20/09/23,11:19:12,13,08,1, 11.8,1,1, 7.818, 10585.765, 202.901, 52636.647 20/09/23,11:19:12,14,08,1, 11.8,1,1, 7.818, 10585.789, 202.908, 52636.666 20/09/23,11:19:12,15,08,1, 11.8,1,1, 7.818, 10585.778, 202.927, 52636.654 20/09/23,11:19:12,16,08,1, 11.8,1,1, 7.818, 10585.774, 202.914, 52636.633 20/09/23,11:19:12,17,08,1, 11.8,1,1, 7.818, 10585.774, 202.923, 52636.632 20/09/23,11:19:12,18,08,1, 11.8,1,1, 7.818, 10585.766, 202.904, 52636.634 20/09/23,11:19:12,19,08,1, 11.8,1,1, 7.818, 10585.769, 202.907, 52636.609 20/09/23,11:19:13,00,08,1, 11.9,1,1, 7.825, 10585.765, 202.907, 52636.609 20/09/23,11:19:13,01,08,1, 11.9,1,1, 7.825, 10585.752, 202.878, 52636.637 20/09/23,11:19:13,02,08,1, 11.9,1,1, 7.825, 10585.754, 202.895, 52636.613 20/09/23,11:19:13,03,08,1, 11.9,1,1, 7.825, 10585.789, 202.897, 52636.621 20/09/23,11:19:13,04,08,1, 11.9,1,1, 7.825, 10585.794, 202.903, 52636.529 20/09/23,11:19:13,05,08,1, 11.9,1,1, 7.825, 10585.779, 202.913, 52636.685 20/09/23,11:19:13,06,08,1, 11.9,1,1, 7.825, 10585.780, 202.893, 52636.661 20/09/23,11:19:13,07,08,1, 11.9,1,1, 7.825, 10585.743, 202.881, 52636.583 20/09/23,11:19:13,08,08,1, 11.9,1,1, 7.825, 10585.780, 202.905, 52636.665 20/09/23,11:19:13,09,08,1, 11.9,1,1, 7.825, 10585.748, 202.869, 52636.581 20/09/23,11:19:13,10,08,1, 11.9,1,1, 7.825, 10585.753, 202.884, 52636.676 20/09/23,11:19:13,11,08,1, 11.9,1,1, 7.825, 10585.749, 202.874, 52636.622 20/09/23,11:19:13,12,08,1, 11.9,1,1, 7.825, 10585.751, 202.855, 52636.647 20/09/23,11:19:13,13,08,1, 11.9,1,1, 7.825, 10585.759, 202.880, 52636.688 20/09/23,11:19:13,14,08,1, 11.9,1,1, 7.825, 10585.770, 202.863, 52636.651 20/09/23,11:19:13,15,08,1, 11.9,1,1, 7.825, 10585.769, 202.871, 52636.662 20/09/23,11:19:13,16,08,1, 11.9,1,1, 7.825, 10585.786, 202.876, 52636.700 20/09/23,11:19:13,17,08,1, 11.9,1,1, 7.825, 10585.735, 202.861, 52636.653 20/09/23,11:19:13,18,08,1, 11.9,1,1, 7.825, 10585.734, 202.870, 52636.683 20/09/23,11:19:13,19,08,1, 11.9,1,1, 7.825, 10585.778, 202.837, 52636.620 20/09/23,11:19:14,00,08,1, 11.8,1,1, 7.822, 10585.773, 202.837, 52636.620 20/09/23,11:19:14,01,08,1, 11.8,1,1, 7.822, 10585.750, 202.855, 52636.678 20/09/23,11:19:14,02,08,1, 11.8,1,1, 7.822, 10585.768, 202.885, 52636.696 20/09/23,11:19:14,03,08,1, 11.8,1,1, 7.822, 10585.763, 202.869, 52636.726 20/09/23,11:19:14,04,08,1, 11.8,1,1, 7.822, 10585.746, 202.846, 52636.681 20/09/23,11:19:14,05,08,1, 11.8,1,1, 7.822, 10585.755, 202.861, 52636.708 20/09/23,11:19:14,06,08,1, 11.8,1,1, 7.822, 10585.759, 202.885, 52636.745 20/09/23,11:19:14,07,08,1, 11.8,1,1, 7.822, 10585.750, 202.842, 52636.719 20/09/23,11:19:14,08,08,1, 11.8,1,1, 7.822, 10585.743, 202.857, 52636.701 20/09/23,11:19:14,09,08,1, 11.8,1,1, 7.822, 10585.752, 202.827, 52636.691 20/09/23,11:19:14,10,08,1, 11.8,1,1, 7.822, 10585.725, 202.825, 52636.690 20/09/23,11:19:14,11,08,1, 11.8,1,1, 7.822, 10585.763, 202.828, 52636.671 20/09/23,11:19:14,12,08,1, 11.8,1,1, 7.822, 10585.737, 202.838, 52636.676 20/09/23,11:19:14,13,08,1, 11.8,1,1, 7.822, 10585.725, 202.836, 52636.671 20/09/23,11:19:14,14,08,1, 11.8,1,1, 7.822, 10585.750, 202.846, 52636.674 20/09/23,11:19:14,15,08,1, 11.8,1,1, 7.822, 10585.733, 202.843, 52636.647 20/09/23,11:19:14,16,08,1, 11.8,1,1, 7.822, 10585.763, 202.834, 52636.714 20/09/23,11:19:14,17,08,1, 11.8,1,1, 7.822, 10585.756, 202.820, 52636.660 20/09/23,11:19:14,18,08,1, 11.8,1,1, 7.822, 10585.739, 202.829, 52636.651 20/09/23,11:19:14,19,08,1, 11.8,1,1, 7.822, 10585.766, 202.819, 52636.637 20/09/23,11:19:15,00,09,1, 11.9,1,1, 7.827, 10585.765, 202.819, 52636.637 20/09/23,11:19:15,01,09,1, 11.9,1,1, 7.827, 10585.768, 202.844, 52636.709 20/09/23,11:19:15,02,09,1, 11.9,1,1, 7.827, 10585.743, 202.829, 52636.636 20/09/23,11:19:15,03,09,1, 11.9,1,1, 7.827, 10585.761, 202.818, 52636.645 20/09/23,11:19:15,04,09,1, 11.9,1,1, 7.827, 10585.742, 202.793, 52636.602 20/09/23,11:19:15,05,09,1, 11.9,1,1, 7.827, 10585.714, 202.816, 52636.591 20/09/23,11:19:15,06,09,1, 11.9,1,1, 7.827, 10585.737, 202.802, 52636.608 20/09/23,11:19:15,07,09,1, 11.9,1,1, 7.827, 10585.741, 202.840, 52636.608 20/09/23,11:19:15,08,09,1, 11.9,1,1, 7.827, 10585.741, 202.827, 52636.619 20/09/23,11:19:15,09,09,1, 11.9,1,1, 7.827, 10585.753, 202.810, 52636.585 20/09/23,11:19:15,10,09,1, 11.9,1,1, 7.827, 10585.741, 202.826, 52636.603 20/09/23,11:19:15,11,09,1, 11.9,1,1, 7.827, 10585.731, 202.822, 52636.617 20/09/23,11:19:15,12,09,1, 11.9,1,1, 7.827, 10585.722, 202.798, 52636.565 20/09/23,11:19:15,13,09,1, 11.9,1,1, 7.827, 10585.764, 202.806, 52636.605 20/09/23,11:19:15,14,09,1, 11.9,1,1, 7.827, 10585.725, 202.785, 52636.603 20/09/23,11:19:15,15,09,1, 11.9,1,1, 7.827, 10585.740, 202.794, 52636.619 20/09/23,11:19:15,16,09,1, 11.9,1,1, 7.827, 10585.752, 202.831, 52636.641 20/09/23,11:19:15,17,09,1, 11.9,1,1, 7.827, 10585.750, 202.808, 52636.612 20/09/23,11:19:15,18,09,1, 11.9,1,1, 7.827, 10585.728, 202.822, 52636.587 20/09/23,11:19:15,19,09,1, 11.9,1,1, 7.827, 10585.725, 202.824, 52636.633 20/09/23,11:19:16,00,09,1, 11.9,1,1, 7.823, 10585.723, 202.824, 52636.633 20/09/23,11:19:16,01,09,1, 11.9,1,1, 7.823, 10585.721, 202.804, 52636.582 20/09/23,11:19:16,02,09,1, 11.9,1,1, 7.823, 10585.734, 202.785, 52636.573 20/09/23,11:19:16,03,09,1, 11.9,1,1, 7.823, 10585.734, 202.821, 52636.588 20/09/23,11:19:16,04,09,1, 11.9,1,1, 7.823, 10585.720, 202.798, 52636.578 20/09/23,11:19:16,05,09,1, 11.9,1,1, 7.823, 10585.765, 202.804, 52636.547 20/09/23,11:19:16,06,09,1, 11.9,1,1, 7.823, 10585.740, 202.792, 52636.579 20/09/23,11:19:16,07,09,1, 11.9,1,1, 7.823, 10585.728, 202.814, 52636.596 20/09/23,11:19:16,08,09,1, 11.9,1,1, 7.823, 10585.717, 202.797, 52636.569 20/09/23,11:19:16,09,09,1, 11.9,1,1, 7.823, 10585.705, 202.804, 52636.586 20/09/23,11:19:16,10,09,1, 11.9,1,1, 7.823, 10585.728, 202.800, 52636.600 20/09/23,11:19:16,11,09,1, 11.9,1,1, 7.823, 10585.699, 202.802, 52636.553 20/09/23,11:19:16,12,09,1, 11.9,1,1, 7.823, 10585.725, 202.822, 52636.609 20/09/23,11:19:16,13,09,1, 11.9,1,1, 7.823, 10585.713, 202.819, 52636.605 20/09/23,11:19:16,14,09,1, 11.9,1,1, 7.823, 10585.719, 202.804, 52636.563 20/09/23,11:19:16,15,09,1, 11.9,1,1, 7.823, 10585.737, 202.803, 52636.614 20/09/23,11:19:16,16,09,1, 11.9,1,1, 7.823, 10585.712, 202.790, 52636.596 20/09/23,11:19:16,17,09,1, 11.9,1,1, 7.823, 10585.712, 202.813, 52636.618 20/09/23,11:19:16,18,09,1, 11.9,1,1, 7.823, 10585.718, 202.784, 52636.566 20/09/23,11:19:16,19,09,1, 11.9,1,1, 7.823, 10585.733, 202.820, 52636.639 20/09/23,11:19:17,00,08,1, 11.8,1,1, 7.827, 10585.731, 202.820, 52636.639 20/09/23,11:19:17,01,08,1, 11.8,1,1, 7.827, 10585.716, 202.817, 52636.564 20/09/23,11:19:17,02,08,1, 11.8,1,1, 7.827, 10585.713, 202.787, 52636.583 20/09/23,11:19:17,03,08,1, 11.8,1,1, 7.827, 10585.725, 202.795, 52636.570 20/09/23,11:19:17,04,08,1, 11.8,1,1, 7.827, 10585.715, 202.802, 52636.555 20/09/23,11:19:17,05,08,1, 11.8,1,1, 7.827, 10585.735, 202.802, 52636.599 20/09/23,11:19:17,06,08,1, 11.8,1,1, 7.827, 10585.724, 202.800, 52636.553 20/09/23,11:19:17,07,08,1, 11.8,1,1, 7.827, 10585.732, 202.821, 52636.634 20/09/23,11:19:17,08,08,1, 11.8,1,1, 7.827, 10585.738, 202.815, 52636.604 20/09/23,11:19:17,09,08,1, 11.8,1,1, 7.827, 10585.723, 202.825, 52636.613 20/09/23,11:19:17,10,08,1, 11.8,1,1, 7.827, 10585.746, 202.824, 52636.633 20/09/23,11:19:17,11,08,1, 11.8,1,1, 7.827, 10585.731, 202.789, 52636.587 20/09/23,11:19:17,12,08,1, 11.8,1,1, 7.827, 10585.730, 202.805, 52636.613 20/09/23,11:19:17,13,08,1, 11.8,1,1, 7.827, 10585.737, 202.779, 52636.606 20/09/23,11:19:17,14,08,1, 11.8,1,1, 7.827, 10585.726, 202.769, 52636.602 20/09/23,11:19:17,15,08,1, 11.8,1,1, 7.827, 10585.738, 202.809, 52636.638 20/09/23,11:19:17,16,08,1, 11.8,1,1, 7.827, 10585.755, 202.811, 52636.656 20/09/23,11:19:17,17,08,1, 11.8,1,1, 7.827, 10585.709, 202.795, 52636.595 20/09/23,11:19:17,18,08,1, 11.8,1,1, 7.827, 10585.725, 202.797, 52636.582 20/09/23,11:19:17,19,08,1, 11.8,1,1, 7.827, 10585.732, 202.783, 52636.575 20/09/23,11:19:18,00,08,1, 11.9,1,1, 7.824, 10585.731, 202.783, 52636.575 20/09/23,11:19:18,01,08,1, 11.9,1,1, 7.824, 10585.706, 202.793, 52636.597 20/09/23,11:19:18,02,08,1, 11.9,1,1, 7.824, 10585.725, 202.801, 52636.608 20/09/23,11:19:18,03,08,1, 11.9,1,1, 7.824, 10585.751, 202.809, 52636.638 20/09/23,11:19:18,04,08,1, 11.9,1,1, 7.824, 10585.724, 202.815, 52636.593 20/09/23,11:19:18,05,08,1, 11.9,1,1, 7.824, 10585.706, 202.813, 52636.581 20/09/23,11:19:18,06,08,1, 11.9,1,1, 7.824, 10585.731, 202.788, 52636.596 20/09/23,11:19:18,07,08,1, 11.9,1,1, 7.824, 10585.704, 202.781, 52636.581 20/09/23,11:19:18,08,08,1, 11.9,1,1, 7.824, 10585.709, 202.808, 52636.585 20/09/23,11:19:18,09,08,1, 11.9,1,1, 7.824, 10585.710, 202.775, 52636.578 20/09/23,11:19:18,10,08,1, 11.9,1,1, 7.824, 10585.728, 202.806, 52636.586 20/09/23,11:19:18,11,08,1, 11.9,1,1, 7.824, 10585.748, 202.812, 52636.621 20/09/23,11:19:18,12,08,1, 11.9,1,1, 7.824, 10585.746, 202.796, 52636.628 20/09/23,11:19:18,13,08,1, 11.9,1,1, 7.824, 10585.740, 202.804, 52636.656 20/09/23,11:19:18,14,08,1, 11.9,1,1, 7.824, 10585.723, 202.780, 52636.533 20/09/23,11:19:18,15,08,1, 11.9,1,1, 7.824, 10585.725, 202.750, 52636.554 20/09/23,11:19:18,16,08,1, 11.9,1,1, 7.824, 10585.711, 202.788, 52636.607 20/09/23,11:19:18,17,08,1, 11.9,1,1, 7.824, 10585.720, 202.778, 52636.566 20/09/23,11:19:18,18,08,1, 11.9,1,1, 7.824, 10585.736, 202.802, 52636.636 20/09/23,11:19:18,19,08,1, 11.9,1,1, 7.824, 10585.719, 202.844, 52636.620 20/09/23,11:19:19,00,08,1, 11.9,1,1, 7.827, 10585.715, 202.844, 52636.620 20/09/23,11:19:19,01,08,1, 11.9,1,1, 7.827, 10585.739, 202.814, 52636.643 20/09/23,11:19:19,02,08,1, 11.9,1,1, 7.827, 10585.707, 202.799, 52636.627 20/09/23,11:19:19,03,08,1, 11.9,1,1, 7.827, 10585.699, 202.772, 52636.598 20/09/23,11:19:19,04,08,1, 11.9,1,1, 7.827, 10585.706, 202.780, 52636.596 20/09/23,11:19:19,05,08,1, 11.9,1,1, 7.827, 10585.720, 202.794, 52636.612 20/09/23,11:19:19,06,08,1, 11.9,1,1, 7.827, 10585.695, 202.777, 52636.604 20/09/23,11:19:19,07,08,1, 11.9,1,1, 7.827, 10585.729, 202.797, 52636.598 20/09/23,11:19:19,08,08,1, 11.9,1,1, 7.827, 10585.706, 202.777, 52636.621 20/09/23,11:19:19,09,08,1, 11.9,1,1, 7.827, 10585.692, 202.743, 52636.598 20/09/23,11:19:19,10,08,1, 11.9,1,1, 7.827, 10585.671, 202.762, 52636.582 20/09/23,11:19:19,11,08,1, 11.9,1,1, 7.827, 10585.696, 202.789, 52636.668 20/09/23,11:19:19,12,08,1, 11.9,1,1, 7.827, 10585.713, 202.779, 52636.599 20/09/23,11:19:19,13,08,1, 11.9,1,1, 7.827, 10585.708, 202.795, 52636.621 20/09/23,11:19:19,14,08,1, 11.9,1,1, 7.827, 10585.712, 202.805, 52636.607 20/09/23,11:19:19,15,08,1, 11.9,1,1, 7.827, 10585.674, 202.795, 52636.627 20/09/23,11:19:19,16,08,1, 11.9,1,1, 7.827, 10585.693, 202.772, 52636.634 20/09/23,11:19:19,17,08,1, 11.9,1,1, 7.827, 10585.676, 202.778, 52636.598 20/09/23,11:19:19,18,08,1, 11.9,1,1, 7.827, 10585.655, 202.784, 52636.576 20/09/23,11:19:19,19,08,1, 11.9,1,1, 7.827, 10585.688, 202.801, 52636.632 20/09/23,11:19:20,00,08,1, 11.8,1,1, 7.824, 10585.681, 202.801, 52636.632 20/09/23,11:19:20,01,08,1, 11.8,1,1, 7.824, 10585.674, 202.807, 52636.628 20/09/23,11:19:20,02,08,1, 11.8,1,1, 7.824, 10585.688, 202.802, 52636.620 20/09/23,11:19:20,03,08,1, 11.8,1,1, 7.824, 10585.668, 202.782, 52636.585 20/09/23,11:19:20,04,08,1, 11.8,1,1, 7.824, 10585.675, 202.780, 52636.642 20/09/23,11:19:20,05,08,1, 11.8,1,1, 7.824, 10585.662, 202.771, 52636.546 20/09/23,11:19:20,06,08,1, 11.8,1,1, 7.824, 10585.652, 202.766, 52636.610 20/09/23,11:19:20,07,08,1, 11.8,1,1, 7.824, 10585.662, 202.788, 52636.610 20/09/23,11:19:20,08,08,1, 11.8,1,1, 7.824, 10585.683, 202.783, 52636.636 20/09/23,11:19:20,09,08,1, 11.8,1,1, 7.824, 10585.691, 202.793, 52636.618 20/09/23,11:19:20,10,08,1, 11.8,1,1, 7.824, 10585.670, 202.806, 52636.598 20/09/23,11:19:20,11,08,1, 11.8,1,1, 7.824, 10585.659, 202.777, 52636.612 20/09/23,11:19:20,12,08,1, 11.8,1,1, 7.824, 10585.653, 202.770, 52636.637 20/09/23,11:19:20,13,08,1, 11.8,1,1, 7.824, 10585.646, 202.769, 52636.572 20/09/23,11:19:20,14,08,1, 11.8,1,1, 7.824, 10585.649, 202.768, 52636.595 20/09/23,11:19:20,15,08,1, 11.8,1,1, 7.824, 10585.675, 202.771, 52636.606 20/09/23,11:19:20,16,08,1, 11.8,1,1, 7.824, 10585.665, 202.771, 52636.597 20/09/23,11:19:20,17,08,1, 11.8,1,1, 7.824, 10585.678, 202.784, 52636.621 20/09/23,11:19:20,18,08,1, 11.8,1,1, 7.824, 10585.673, 202.789, 52636.595 20/09/23,11:19:20,19,08,1, 11.8,1,1, 7.824, 10585.668, 202.789, 52636.621 20/09/23,11:19:21,00,08,1, 11.8,1,1, 7.828, 10585.665, 202.789, 52636.621 20/09/23,11:19:21,01,08,1, 11.8,1,1, 7.828, 10585.638, 202.765, 52636.554 20/09/23,11:19:21,02,08,1, 11.8,1,1, 7.828, 10585.650, 202.766, 52636.623 20/09/23,11:19:21,03,08,1, 11.8,1,1, 7.828, 10585.632, 202.774, 52636.629 20/09/23,11:19:21,04,08,1, 11.8,1,1, 7.828, 10585.644, 202.779, 52636.630 20/09/23,11:19:21,05,08,1, 11.8,1,1, 7.828, 10585.655, 202.769, 52636.610 20/09/23,11:19:21,06,08,1, 11.8,1,1, 7.828, 10585.638, 202.780, 52636.599 20/09/23,11:19:21,07,08,1, 11.8,1,1, 7.828, 10585.628, 202.761, 52636.621 20/09/23,11:19:21,08,08,1, 11.8,1,1, 7.828, 10585.673, 202.788, 52636.592 20/09/23,11:19:21,09,08,1, 11.8,1,1, 7.828, 10585.638, 202.754, 52636.617 20/09/23,11:19:21,10,08,1, 11.8,1,1, 7.828, 10585.631, 202.763, 52636.611 20/09/23,11:19:21,11,08,1, 11.8,1,1, 7.828, 10585.616, 202.785, 52636.600 20/09/23,11:19:21,12,08,1, 11.8,1,1, 7.828, 10585.626, 202.761, 52636.612 20/09/23,11:19:21,13,08,1, 11.8,1,1, 7.828, 10585.605, 202.787, 52636.598 20/09/23,11:19:21,14,08,1, 11.8,1,1, 7.828, 10585.629, 202.761, 52636.566 20/09/23,11:19:21,15,08,1, 11.8,1,1, 7.828, 10585.612, 202.767, 52636.620 20/09/23,11:19:21,16,08,1, 11.8,1,1, 7.828, 10585.613, 202.765, 52636.602 20/09/23,11:19:21,17,08,1, 11.8,1,1, 7.828, 10585.609, 202.742, 52636.605 20/09/23,11:19:21,18,08,1, 11.8,1,1, 7.828, 10585.609, 202.749, 52636.605 20/09/23,11:19:21,19,08,1, 11.8,1,1, 7.828, 10585.590, 202.775, 52636.636 20/09/23,11:19:22,00,08,1, 11.9,1,1, 7.824, 10585.589, 202.775, 52636.636 20/09/23,11:19:22,01,08,1, 11.9,1,1, 7.824, 10585.627, 202.790, 52636.605 20/09/23,11:19:22,02,08,1, 11.9,1,1, 7.824, 10585.609, 202.774, 52636.644 20/09/23,11:19:22,03,08,1, 11.9,1,1, 7.824, 10585.584, 202.759, 52636.592 20/09/23,11:19:22,04,08,1, 11.9,1,1, 7.824, 10585.566, 202.763, 52636.607 20/09/23,11:19:22,05,08,1, 11.9,1,1, 7.824, 10585.593, 202.774, 52636.598 20/09/23,11:19:22,06,08,1, 11.9,1,1, 7.824, 10585.607, 202.763, 52636.652 20/09/23,11:19:22,07,08,1, 11.9,1,1, 7.824, 10585.596, 202.776, 52636.701 20/09/23,11:19:22,08,08,1, 11.9,1,1, 7.824, 10585.607, 202.765, 52636.642 20/09/23,11:19:22,09,08,1, 11.9,1,1, 7.824, 10585.600, 202.762, 52636.630 20/09/23,11:19:22,10,08,1, 11.9,1,1, 7.824, 10585.571, 202.763, 52636.657 20/09/23,11:19:22,11,08,1, 11.9,1,1, 7.824, 10585.579, 202.750, 52636.607 20/09/23,11:19:22,12,08,1, 11.9,1,1, 7.824, 10585.576, 202.739, 52636.641 20/09/23,11:19:22,13,08,1, 11.9,1,1, 7.824, 10585.562, 202.734, 52636.596 20/09/23,11:19:22,14,08,1, 11.9,1,1, 7.824, 10585.551, 202.731, 52636.602 20/09/23,11:19:22,15,08,1, 11.9,1,1, 7.824, 10585.584, 202.759, 52636.627 20/09/23,11:19:22,16,08,1, 11.9,1,1, 7.824, 10585.590, 202.766, 52636.630 20/09/23,11:19:22,17,08,1, 11.9,1,1, 7.824, 10585.591, 202.770, 52636.617 20/09/23,11:19:22,18,08,1, 11.9,1,1, 7.824, 10585.546, 202.740, 52636.621 20/09/23,11:19:22,19,08,1, 11.9,1,1, 7.824, 10585.570, 202.723, 52636.639 20/09/23,11:19:23,00,09,1, 11.8,1,1, 7.825, 10585.564, 202.723, 52636.639 20/09/23,11:19:23,01,09,1, 11.8,1,1, 7.825, 10585.524, 202.709, 52636.638 20/09/23,11:19:23,02,09,1, 11.8,1,1, 7.825, 10585.573, 202.721, 52636.625 20/09/23,11:19:23,03,09,1, 11.8,1,1, 7.825, 10585.563, 202.734, 52636.619 20/09/23,11:19:23,04,09,1, 11.8,1,1, 7.825, 10585.554, 202.726, 52636.642 20/09/23,11:19:23,05,09,1, 11.8,1,1, 7.825, 10585.546, 202.735, 52636.617 20/09/23,11:19:23,06,09,1, 11.8,1,1, 7.825, 10585.565, 202.729, 52636.639 20/09/23,11:19:23,07,09,1, 11.8,1,1, 7.825, 10585.562, 202.731, 52636.650 20/09/23,11:19:23,08,09,1, 11.8,1,1, 7.825, 10585.536, 202.722, 52636.623 20/09/23,11:19:23,09,09,1, 11.8,1,1, 7.825, 10585.528, 202.732, 52636.609 20/09/23,11:19:23,10,09,1, 11.8,1,1, 7.825, 10585.526, 202.709, 52636.631 20/09/23,11:19:23,11,09,1, 11.8,1,1, 7.825, 10585.520, 202.726, 52636.645 20/09/23,11:19:23,12,09,1, 11.8,1,1, 7.825, 10585.542, 202.740, 52636.637 20/09/23,11:19:23,13,09,1, 11.8,1,1, 7.825, 10585.546, 202.715, 52636.692 20/09/23,11:19:23,14,09,1, 11.8,1,1, 7.825, 10585.519, 202.710, 52636.587 20/09/23,11:19:23,15,09,1, 11.8,1,1, 7.825, 10585.542, 202.684, 52636.618 20/09/23,11:19:23,16,09,1, 11.8,1,1, 7.825, 10585.511, 202.700, 52636.648 20/09/23,11:19:23,17,09,1, 11.8,1,1, 7.825, 10585.512, 202.691, 52636.627 20/09/23,11:19:23,18,09,1, 11.8,1,1, 7.825, 10585.515, 202.692, 52636.642 20/09/23,11:19:23,19,09,1, 11.8,1,1, 7.825, 10585.528, 202.697, 52636.669 20/09/23,11:19:24,00,09,1, 11.9,1,1, 7.829, 10585.523, 202.697, 52636.669 20/09/23,11:19:24,01,09,1, 11.9,1,1, 7.829, 10585.515, 202.719, 52636.690 20/09/23,11:19:24,02,09,1, 11.9,1,1, 7.829, 10585.488, 202.690, 52636.619 20/09/23,11:19:24,03,09,1, 11.9,1,1, 7.829, 10585.492, 202.673, 52636.642 20/09/23,11:19:24,04,09,1, 11.9,1,1, 7.829, 10585.488, 202.700, 52636.619 20/09/23,11:19:24,05,09,1, 11.9,1,1, 7.829, 10585.516, 202.704, 52636.654 20/09/23,11:19:24,06,09,1, 11.9,1,1, 7.829, 10585.514, 202.710, 52636.684 20/09/23,11:19:24,07,09,1, 11.9,1,1, 7.829, 10585.482, 202.712, 52636.643 20/09/23,11:19:24,08,09,1, 11.9,1,1, 7.829, 10585.503, 202.706, 52636.633 20/09/23,11:19:24,09,09,1, 11.9,1,1, 7.829, 10585.499, 202.707, 52636.688 20/09/23,11:19:24,10,09,1, 11.9,1,1, 7.829, 10585.482, 202.669, 52636.635 20/09/23,11:19:24,11,09,1, 11.9,1,1, 7.829, 10585.514, 202.691, 52636.635 20/09/23,11:19:24,12,09,1, 11.9,1,1, 7.829, 10585.499, 202.707, 52636.676 20/09/23,11:19:24,13,09,1, 11.9,1,1, 7.829, 10585.492, 202.722, 52636.631 20/09/23,11:19:24,14,09,1, 11.9,1,1, 7.829, 10585.463, 202.701, 52636.628 20/09/23,11:19:24,15,09,1, 11.9,1,1, 7.829, 10585.479, 202.686, 52636.610 20/09/23,11:19:24,16,09,1, 11.9,1,1, 7.829, 10585.470, 202.686, 52636.667 20/09/23,11:19:24,17,09,1, 11.9,1,1, 7.829, 10585.500, 202.669, 52636.635 20/09/23,11:19:24,18,09,1, 11.9,1,1, 7.829, 10585.471, 202.664, 52636.610 20/09/23,11:19:24,19,09,1, 11.9,1,1, 7.829, 10585.468, 202.677, 52636.651 20/09/23,11:19:25,00,08,1, 11.8,1,1, 7.827, 10585.464, 202.677, 52636.651 20/09/23,11:19:25,01,08,1, 11.8,1,1, 7.827, 10585.489, 202.689, 52636.673 20/09/23,11:19:25,02,08,1, 11.8,1,1, 7.827, 10585.484, 202.710, 52636.713 20/09/23,11:19:25,03,08,1, 11.8,1,1, 7.827, 10585.468, 202.689, 52636.664 20/09/23,11:19:25,04,08,1, 11.8,1,1, 7.827, 10585.463, 202.659, 52636.640 20/09/23,11:19:25,05,08,1, 11.8,1,1, 7.827, 10585.436, 202.661, 52636.628 20/09/23,11:19:25,06,08,1, 11.8,1,1, 7.827, 10585.435, 202.671, 52636.628 20/09/23,11:19:25,07,08,1, 11.8,1,1, 7.827, 10585.456, 202.656, 52636.646 20/09/23,11:19:25,08,08,1, 11.8,1,1, 7.827, 10585.463, 202.657, 52636.636 20/09/23,11:19:25,09,08,1, 11.8,1,1, 7.827, 10585.450, 202.682, 52636.689 20/09/23,11:19:25,10,08,1, 11.8,1,1, 7.827, 10585.449, 202.698, 52636.688 20/09/23,11:19:25,11,08,1, 11.8,1,1, 7.827, 10585.444, 202.671, 52636.641 20/09/23,11:19:25,12,08,1, 11.8,1,1, 7.827, 10585.458, 202.663, 52636.649 20/09/23,11:19:25,13,08,1, 11.8,1,1, 7.827, 10585.438, 202.670, 52636.628 20/09/23,11:19:25,14,08,1, 11.8,1,1, 7.827, 10585.426, 202.670, 52636.630 20/09/23,11:19:25,15,08,1, 11.8,1,1, 7.827, 10585.455, 202.687, 52636.650 20/09/23,11:19:25,16,08,1, 11.8,1,1, 7.827, 10585.460, 202.672, 52636.693 20/09/23,11:19:25,17,08,1, 11.8,1,1, 7.827, 10585.436, 202.678, 52636.702 20/09/23,11:19:25,18,08,1, 11.8,1,1, 7.827, 10585.442, 202.692, 52636.643 20/09/23,11:19:25,19,08,1, 11.8,1,1, 7.827, 10585.439, 202.674, 52636.689 20/09/23,11:19:26,00,08,1, 11.9,1,1, 7.826, 10585.439, 202.674, 52636.689 20/09/23,11:19:26,01,08,1, 11.9,1,1, 7.826, 10585.430, 202.640, 52636.619 20/09/23,11:19:26,02,08,1, 11.9,1,1, 7.826, 10585.409, 202.626, 52636.620 20/09/23,11:19:26,03,08,1, 11.9,1,1, 7.826, 10585.417, 202.667, 52636.668 20/09/23,11:19:26,04,08,1, 11.9,1,1, 7.826, 10585.406, 202.660, 52636.643 20/09/23,11:19:26,05,08,1, 11.9,1,1, 7.826, 10585.396, 202.650, 52636.682 20/09/23,11:19:26,06,08,1, 11.9,1,1, 7.826, 10585.415, 202.672, 52636.739 20/09/23,11:19:26,07,08,1, 11.9,1,1, 7.826, 10585.392, 202.605, 52636.691 20/09/23,11:19:26,08,08,1, 11.9,1,1, 7.826, 10585.408, 202.652, 52636.625 20/09/23,11:19:26,09,08,1, 11.9,1,1, 7.826, 10585.425, 202.668, 52636.621 20/09/23,11:19:26,10,08,1, 11.9,1,1, 7.826, 10585.370, 202.642, 52636.666 20/09/23,11:19:26,11,08,1, 11.9,1,1, 7.826, 10585.406, 202.645, 52636.620 20/09/23,11:19:26,12,08,1, 11.9,1,1, 7.826, 10585.409, 202.651, 52636.717 20/09/23,11:19:26,13,08,1, 11.9,1,1, 7.826, 10585.428, 202.645, 52636.694 20/09/23,11:19:26,14,08,1, 11.9,1,1, 7.826, 10585.389, 202.621, 52636.648 20/09/23,11:19:26,15,08,1, 11.9,1,1, 7.826, 10585.387, 202.621, 52636.621 20/09/23,11:19:26,16,08,1, 11.9,1,1, 7.826, 10585.372, 202.611, 52636.636 20/09/23,11:19:26,17,08,1, 11.9,1,1, 7.826, 10585.375, 202.614, 52636.678 20/09/23,11:19:26,18,08,1, 11.9,1,1, 7.826, 10585.380, 202.592, 52636.673 20/09/23,11:19:26,19,08,1, 11.9,1,1, 7.826, 10585.359, 202.619, 52636.663 20/09/23,11:19:27,00,07,1, 11.8,1,1, 7.831, 10585.356, 202.619, 52636.663 20/09/23,11:19:27,01,07,1, 11.8,1,1, 7.831, 10585.361, 202.621, 52636.659 20/09/23,11:19:27,02,07,1, 11.8,1,1, 7.831, 10585.375, 202.600, 52636.638 20/09/23,11:19:27,03,07,1, 11.8,1,1, 7.831, 10585.350, 202.581, 52636.653 20/09/23,11:19:27,04,07,1, 11.8,1,1, 7.831, 10585.367, 202.616, 52636.628 20/09/23,11:19:27,05,07,1, 11.8,1,1, 7.831, 10585.367, 202.603, 52636.677 20/09/23,11:19:27,06,07,1, 11.8,1,1, 7.831, 10585.384, 202.621, 52636.693 20/09/23,11:19:27,07,07,1, 11.8,1,1, 7.831, 10585.371, 202.640, 52636.682 20/09/23,11:19:27,08,07,1, 11.8,1,1, 7.831, 10585.354, 202.634, 52636.634 20/09/23,11:19:27,09,07,1, 11.8,1,1, 7.831, 10585.374, 202.624, 52636.629 20/09/23,11:19:27,10,07,1, 11.8,1,1, 7.831, 10585.345, 202.591, 52636.664 20/09/23,11:19:27,11,07,1, 11.8,1,1, 7.831, 10585.351, 202.590, 52636.646 20/09/23,11:19:27,12,07,1, 11.8,1,1, 7.831, 10585.352, 202.603, 52636.640 20/09/23,11:19:27,13,07,1, 11.8,1,1, 7.831, 10585.365, 202.578, 52636.689 20/09/23,11:19:27,14,07,1, 11.8,1,1, 7.831, 10585.375, 202.600, 52636.639 20/09/23,11:19:27,15,07,1, 11.8,1,1, 7.831, 10585.336, 202.603, 52636.702 20/09/23,11:19:27,16,07,1, 11.8,1,1, 7.831, 10585.366, 202.620, 52636.645 20/09/23,11:19:27,17,07,1, 11.8,1,1, 7.831, 10585.321, 202.573, 52636.613 20/09/23,11:19:27,18,07,1, 11.8,1,1, 7.831, 10585.345, 202.591, 52636.650 20/09/23,11:19:27,19,07,1, 11.8,1,1, 7.831, 10585.344, 202.562, 52636.624 20/09/23,11:19:28,00,07,1, 11.9,1,1, 7.829, 10585.339, 202.562, 52636.624 20/09/23,11:19:28,01,07,1, 11.9,1,1, 7.829, 10585.365, 202.578, 52636.648 20/09/23,11:19:28,02,07,1, 11.9,1,1, 7.829, 10585.342, 202.592, 52636.639 20/09/23,11:19:28,03,07,1, 11.9,1,1, 7.829, 10585.334, 202.543, 52636.681 20/09/23,11:19:28,04,07,1, 11.9,1,1, 7.829, 10585.314, 202.553, 52636.636 20/09/23,11:19:28,05,07,1, 11.9,1,1, 7.829, 10585.319, 202.573, 52636.628 20/09/23,11:19:28,06,07,1, 11.9,1,1, 7.829, 10585.312, 202.529, 52636.627 20/09/23,11:19:28,07,07,1, 11.9,1,1, 7.829, 10585.329, 202.541, 52636.606 20/09/23,11:19:28,08,07,1, 11.9,1,1, 7.829, 10585.341, 202.570, 52636.690 20/09/23,11:19:28,09,07,1, 11.9,1,1, 7.829, 10585.319, 202.577, 52636.650 20/09/23,11:19:28,10,07,1, 11.9,1,1, 7.829, 10585.354, 202.576, 52636.630 20/09/23,11:19:28,11,07,1, 11.9,1,1, 7.829, 10585.316, 202.553, 52636.633 20/09/23,11:19:28,12,07,1, 11.9,1,1, 7.829, 10585.339, 202.536, 52636.665 20/09/23,11:19:28,13,07,1, 11.9,1,1, 7.829, 10585.326, 202.540, 52636.659 20/09/23,11:19:28,14,07,1, 11.9,1,1, 7.829, 10585.321, 202.528, 52636.668 20/09/23,11:19:28,15,07,1, 11.9,1,1, 7.829, 10585.326, 202.514, 52636.634 20/09/23,11:19:28,16,07,1, 11.9,1,1, 7.829, 10585.329, 202.535, 52636.405 20/09/23,11:19:28,17,07,1, 11.9,1,1, 7.829, 10585.287, 202.539, 52636.614 20/09/23,11:19:28,18,07,1, 11.9,1,1, 7.829, 10585.319, 202.533, 52636.676 20/09/23,11:19:28,19,07,1, 11.9,1,1, 7.829, 10585.278, 202.529, 52636.670 20/09/23,11:19:29,00,08,1, 11.9,1,1, 7.826, 10585.272, 202.529, 52636.670 20/09/23,11:19:29,01,08,1, 11.9,1,1, 7.826, 10585.317, 202.516, 52636.661 20/09/23,11:19:29,02,08,1, 11.9,1,1, 7.826, 10585.316, 202.540, 52636.635 20/09/23,11:19:29,03,08,1, 11.9,1,1, 7.826, 10585.322, 202.535, 52636.665 20/09/23,11:19:29,04,08,1, 11.9,1,1, 7.826, 10585.336, 202.558, 52636.725 20/09/23,11:19:29,05,08,1, 11.9,1,1, 7.826, 10585.313, 202.529, 52636.666 20/09/23,11:19:29,06,08,1, 11.9,1,1, 7.826, 10585.299, 202.513, 52636.658 20/09/23,11:19:29,07,08,1, 11.9,1,1, 7.826, 10585.309, 202.504, 52636.636 20/09/23,11:19:29,08,08,1, 11.9,1,1, 7.826, 10585.300, 202.498, 52636.667 20/09/23,11:19:29,09,08,1, 11.9,1,1, 7.826, 10585.315, 202.522, 52636.665 20/09/23,11:19:29,10,08,1, 11.9,1,1, 7.826, 10585.318, 202.500, 52636.640 20/09/23,11:19:29,11,08,1, 11.9,1,1, 7.826, 10585.302, 202.535, 52636.680 20/09/23,11:19:29,12,08,1, 11.9,1,1, 7.826, 10585.281, 202.530, 52636.651 20/09/23,11:19:29,13,08,1, 11.9,1,1, 7.826, 10585.304, 202.508, 52636.657 20/09/23,11:19:29,14,08,1, 11.9,1,1, 7.826, 10585.319, 202.486, 52636.658 20/09/23,11:19:29,15,08,1, 11.9,1,1, 7.826, 10585.285, 202.463, 52636.615 20/09/23,11:19:29,16,08,1, 11.9,1,1, 7.826, 10585.302, 202.498, 52636.635 20/09/23,11:19:29,17,08,1, 11.9,1,1, 7.826, 10585.290, 202.500, 52636.676 20/09/23,11:19:29,18,08,1, 11.9,1,1, 7.826, 10585.315, 202.503, 52636.696 20/09/23,11:19:29,19,08,1, 11.9,1,1, 7.826, 10585.309, 202.497, 52636.733 20/09/23,11:19:30,00,07,1, 11.9,1,1, 7.824, 10585.306, 202.497, 52636.733 20/09/23,11:19:30,01,07,1, 11.9,1,1, 7.824, 10585.323, 202.506, 52636.691 20/09/23,11:19:30,02,07,1, 11.9,1,1, 7.824, 10585.279, 202.453, 52636.637 20/09/23,11:19:30,03,07,1, 11.9,1,1, 7.824, 10585.288, 202.496, 52636.674 20/09/23,11:19:30,04,07,1, 11.9,1,1, 7.824, 10585.300, 202.461, 52636.685 20/09/23,11:19:30,05,07,1, 11.9,1,1, 7.824, 10585.290, 202.475, 52636.702 20/09/23,11:19:30,06,07,1, 11.9,1,1, 7.824, 10585.295, 202.474, 52636.688 20/09/23,11:19:30,07,07,1, 11.9,1,1, 7.824, 10585.316, 202.473, 52636.701 20/09/23,11:19:30,08,07,1, 11.9,1,1, 7.824, 10585.307, 202.463, 52636.684 20/09/23,11:19:30,09,07,1, 11.9,1,1, 7.824, 10585.285, 202.469, 52636.733 20/09/23,11:19:30,10,07,1, 11.9,1,1, 7.824, 10585.278, 202.444, 52636.671 20/09/23,11:19:30,11,07,1, 11.9,1,1, 7.824, 10585.313, 202.461, 52636.638 20/09/23,11:19:30,12,07,1, 11.9,1,1, 7.824, 10585.284, 202.478, 52636.719 20/09/23,11:19:30,13,07,1, 11.9,1,1, 7.824, 10585.298, 202.482, 52636.704 20/09/23,11:19:30,14,07,1, 11.9,1,1, 7.824, 10585.294, 202.486, 52636.705 20/09/23,11:19:30,15,07,1, 11.9,1,1, 7.824, 10585.299, 202.466, 52636.709 20/09/23,11:19:30,16,07,1, 11.9,1,1, 7.824, 10585.293, 202.462, 52636.716 20/09/23,11:19:30,17,07,1, 11.9,1,1, 7.824, 10585.286, 202.431, 52636.693 20/09/23,11:19:30,18,07,1, 11.9,1,1, 7.824, 10585.282, 202.435, 52636.662 20/09/23,11:19:30,19,07,1, 11.9,1,1, 7.824, 10585.281, 202.440, 52636.765 20/09/23,11:19:31,00,08,1, 11.8,1,1, 7.828, 10585.281, 202.440, 52636.765 20/09/23,11:19:31,01,08,1, 11.8,1,1, 7.828, 10585.291, 202.492, 52636.683 20/09/23,11:19:31,02,08,1, 11.8,1,1, 7.828, 10585.280, 202.456, 52636.721 20/09/23,11:19:31,03,08,1, 11.8,1,1, 7.828, 10585.299, 202.457, 52636.708 20/09/23,11:19:31,04,08,1, 11.8,1,1, 7.828, 10585.284, 202.424, 52636.689 20/09/23,11:19:31,05,08,1, 11.8,1,1, 7.828, 10585.266, 202.439, 52636.705 20/09/23,11:19:31,06,08,1, 11.8,1,1, 7.828, 10585.288, 202.406, 52636.690 20/09/23,11:19:31,07,08,1, 11.8,1,1, 7.828, 10585.294, 202.436, 52636.695 20/09/23,11:19:31,08,08,1, 11.8,1,1, 7.828, 10585.289, 202.437, 52636.675 20/09/23,11:19:31,09,08,1, 11.8,1,1, 7.828, 10585.276, 202.449, 52636.685 20/09/23,11:19:31,10,08,1, 11.8,1,1, 7.828, 10585.273, 202.440, 52636.683 20/09/23,11:19:31,11,08,1, 11.8,1,1, 7.828, 10585.281, 202.412, 52636.690 20/09/23,11:19:31,12,08,1, 11.8,1,1, 7.828, 10585.289, 202.422, 52636.869 20/09/23,11:19:31,13,08,1, 11.8,1,1, 7.828, 10585.287, 202.407, 52636.628 20/09/23,11:19:31,14,08,1, 11.8,1,1, 7.828, 10585.257, 202.409, 52636.650 20/09/23,11:19:31,15,08,1, 11.8,1,1, 7.828, 10585.294, 202.409, 52636.725 20/09/23,11:19:31,16,08,1, 11.8,1,1, 7.828, 10585.295, 202.407, 52636.686 20/09/23,11:19:31,17,08,1, 11.8,1,1, 7.828, 10585.270, 202.400, 52636.685 20/09/23,11:19:31,18,08,1, 11.8,1,1, 7.828, 10585.298, 202.420, 52636.732 20/09/23,11:19:31,19,08,1, 11.8,1,1, 7.828, 10585.267, 202.395, 52636.651 20/09/23,11:19:32,00,08,1, 11.8,1,1, 7.827, 10585.264, 202.395, 52636.651 20/09/23,11:19:32,01,08,1, 11.8,1,1, 7.827, 10585.277, 202.388, 52636.720 20/09/23,11:19:32,02,08,1, 11.8,1,1, 7.827, 10585.280, 202.380, 52636.741 20/09/23,11:19:32,03,08,1, 11.8,1,1, 7.827, 10585.299, 202.408, 52636.725 20/09/23,11:19:32,04,08,1, 11.8,1,1, 7.827, 10585.302, 202.379, 52636.685 20/09/23,11:19:32,05,08,1, 11.8,1,1, 7.827, 10585.291, 202.399, 52636.707 20/09/23,11:19:32,06,08,1, 11.8,1,1, 7.827, 10585.274, 202.366, 52636.705 20/09/23,11:19:32,07,08,1, 11.8,1,1, 7.827, 10585.264, 202.371, 52636.699 20/09/23,11:19:32,08,08,1, 11.8,1,1, 7.827, 10585.263, 202.355, 52636.728 20/09/23,11:19:32,09,08,1, 11.8,1,1, 7.827, 10585.275, 202.384, 52636.724 20/09/23,11:19:32,10,08,1, 11.8,1,1, 7.827, 10585.286, 202.368, 52636.739 20/09/23,11:19:32,11,08,1, 11.8,1,1, 7.827, 10585.300, 202.357, 52636.699 20/09/23,11:19:32,12,08,1, 11.8,1,1, 7.827, 10585.268, 202.377, 52636.717 20/09/23,11:19:32,13,08,1, 11.8,1,1, 7.827, 10585.293, 202.375, 52636.721 20/09/23,11:19:32,14,08,1, 11.8,1,1, 7.827, 10585.288, 202.359, 52636.684 20/09/23,11:19:32,15,08,1, 11.8,1,1, 7.827, 10585.290, 202.359, 52636.653 20/09/23,11:19:32,16,08,1, 11.8,1,1, 7.827, 10585.296, 202.361, 52636.716 20/09/23,11:19:32,17,08,1, 11.8,1,1, 7.827, 10585.307, 202.388, 52636.675 20/09/23,11:19:32,18,08,1, 11.8,1,1, 7.827, 10585.283, 202.357, 52636.730 20/09/23,11:19:32,19,08,1, 11.8,1,1, 7.827, 10585.293, 202.348, 52636.725 20/09/23,11:19:33,00,07,1, 11.8,1,1, 7.827, 10585.289, 202.348, 52636.725 20/09/23,11:19:33,01,07,1, 11.8,1,1, 7.827, 10585.280, 202.358, 52636.714 20/09/23,11:19:33,02,07,1, 11.8,1,1, 7.827, 10585.314, 202.338, 52636.724 20/09/23,11:19:33,03,07,1, 11.8,1,1, 7.827, 10585.305, 202.348, 52636.734 20/09/23,11:19:33,04,07,1, 11.8,1,1, 7.827, 10585.290, 202.340, 52636.694 20/09/23,11:19:33,05,07,1, 11.8,1,1, 7.827, 10585.284, 202.349, 52636.704 20/09/23,11:19:33,06,07,1, 11.8,1,1, 7.827, 10585.300, 202.340, 52636.743 20/09/23,11:19:33,07,07,1, 11.8,1,1, 7.827, 10585.323, 202.350, 52636.712 20/09/23,11:19:33,08,07,1, 11.8,1,1, 7.827, 10585.319, 202.334, 52636.739 20/09/23,11:19:33,09,07,1, 11.8,1,1, 7.827, 10585.301, 202.322, 52636.700 20/09/23,11:19:33,10,07,1, 11.8,1,1, 7.827, 10585.288, 202.319, 52636.667 20/09/23,11:19:33,11,07,1, 11.8,1,1, 7.827, 10585.304, 202.352, 52636.755 20/09/23,11:19:33,12,07,1, 11.8,1,1, 7.827, 10585.302, 202.332, 52636.747 20/09/23,11:19:33,13,07,1, 11.8,1,1, 7.827, 10585.344, 202.369, 52636.762 20/09/23,11:19:33,14,07,1, 11.8,1,1, 7.827, 10585.294, 202.343, 52636.698 20/09/23,11:19:33,15,07,1, 11.8,1,1, 7.827, 10585.302, 202.318, 52636.675 20/09/23,11:19:33,16,07,1, 11.8,1,1, 7.827, 10585.321, 202.299, 52636.746 20/09/23,11:19:33,17,07,1, 11.8,1,1, 7.827, 10585.315, 202.315, 52636.732 20/09/23,11:19:33,18,07,1, 11.8,1,1, 7.827, 10585.302, 202.325, 52636.742 20/09/23,11:19:33,19,07,1, 11.8,1,1, 7.827, 10585.310, 202.299, 52636.731 20/09/23,11:19:34,00,07,1, 11.9,1,1, 7.833, 10585.306, 202.299, 52636.731 20/09/23,11:19:34,01,07,1, 11.9,1,1, 7.833, 10585.311, 202.344, 52636.732 20/09/23,11:19:34,02,07,1, 11.9,1,1, 7.833, 10585.335, 202.304, 52636.720 20/09/23,11:19:34,03,07,1, 11.9,1,1, 7.833, 10585.310, 202.299, 52636.691 20/09/23,11:19:34,04,07,1, 11.9,1,1, 7.833, 10585.325, 202.320, 52636.690 20/09/23,11:19:34,05,07,1, 11.9,1,1, 7.833, 10585.309, 202.289, 52636.665 20/09/23,11:19:34,06,07,1, 11.9,1,1, 7.833, 10585.324, 202.321, 52636.730 20/09/23,11:19:34,07,07,1, 11.9,1,1, 7.833, 10585.325, 202.296, 52636.724 20/09/23,11:19:34,08,07,1, 11.9,1,1, 7.833, 10585.299, 202.285, 52636.717 20/09/23,11:19:34,09,07,1, 11.9,1,1, 7.833, 10585.303, 202.301, 52636.731 20/09/23,11:19:34,10,07,1, 11.9,1,1, 7.833, 10585.318, 202.279, 52636.701 20/09/23,11:19:34,11,07,1, 11.9,1,1, 7.833, 10585.334, 202.278, 52636.688 20/09/23,11:19:34,12,07,1, 11.9,1,1, 7.833, 10585.339, 202.263, 52636.722 20/09/23,11:19:34,13,07,1, 11.9,1,1, 7.833, 10585.332, 202.266, 52636.667 20/09/23,11:19:34,14,07,1, 11.9,1,1, 7.833, 10585.327, 202.282, 52636.757 20/09/23,11:19:34,15,07,1, 11.9,1,1, 7.833, 10585.334, 202.268, 52636.689 20/09/23,11:19:34,16,07,1, 11.9,1,1, 7.833, 10585.343, 202.278, 52636.703 20/09/23,11:19:34,17,07,1, 11.9,1,1, 7.833, 10585.318, 202.254, 52636.677 20/09/23,11:19:34,18,07,1, 11.9,1,1, 7.833, 10585.318, 202.243, 52636.683 20/09/23,11:19:34,19,07,1, 11.9,1,1, 7.833, 10585.297, 202.264, 52636.699 20/09/23,11:19:35,00,07,1, 11.9,1,1, 7.831, 10585.289, 202.264, 52636.699 20/09/23,11:19:35,01,07,1, 11.9,1,1, 7.831, 10585.344, 202.281, 52636.749 20/09/23,11:19:35,02,07,1, 11.9,1,1, 7.831, 10585.327, 202.287, 52636.701 20/09/23,11:19:35,03,07,1, 11.9,1,1, 7.831, 10585.328, 202.268, 52636.708 20/09/23,11:19:35,04,07,1, 11.9,1,1, 7.831, 10585.338, 202.257, 52636.730 20/09/23,11:19:35,05,07,1, 11.9,1,1, 7.831, 10585.348, 202.275, 52636.671 20/09/23,11:19:35,06,07,1, 11.9,1,1, 7.831, 10585.346, 202.269, 52636.693 20/09/23,11:19:35,07,07,1, 11.9,1,1, 7.831, 10585.344, 202.270, 52636.712 20/09/23,11:19:35,08,07,1, 11.9,1,1, 7.831, 10585.349, 202.269, 52636.707 20/09/23,11:19:35,09,07,1, 11.9,1,1, 7.831, 10585.345, 202.257, 52636.727 20/09/23,11:19:35,10,07,1, 11.9,1,1, 7.831, 10585.364, 202.254, 52636.743 20/09/23,11:19:35,11,07,1, 11.9,1,1, 7.831, 10585.314, 202.241, 52636.697 20/09/23,11:19:35,12,07,1, 11.9,1,1, 7.831, 10585.345, 202.228, 52636.692 20/09/23,11:19:35,13,07,1, 11.9,1,1, 7.831, 10585.345, 202.199, 52636.678 20/09/23,11:19:35,14,07,1, 11.9,1,1, 7.831, 10585.360, 202.232, 52636.735 20/09/23,11:19:35,15,07,1, 11.9,1,1, 7.831, 10585.354, 202.252, 52636.748 20/09/23,11:19:35,16,07,1, 11.9,1,1, 7.831, 10585.343, 202.208, 52636.731 20/09/23,11:19:35,17,07,1, 11.9,1,1, 7.831, 10585.378, 202.232, 52636.861 20/09/23,11:19:35,18,07,1, 11.9,1,1, 7.831, 10585.308, 202.222, 52636.726 20/09/23,11:19:35,19,07,1, 11.9,1,1, 7.831, 10585.360, 202.228, 52636.810 20/09/23,11:19:36,00,09,1, 11.9,1,1, 7.826, 10585.356, 202.228, 52636.810 20/09/23,11:19:36,01,09,1, 11.9,1,1, 7.826, 10585.360, 202.229, 52636.714 20/09/23,11:19:36,02,09,1, 11.9,1,1, 7.826, 10585.343, 202.248, 52636.744 20/09/23,11:19:36,03,09,1, 11.9,1,1, 7.826, 10585.356, 202.219, 52636.748 20/09/23,11:19:36,04,09,1, 11.9,1,1, 7.826, 10585.339, 202.211, 52636.725 20/09/23,11:19:36,05,09,1, 11.9,1,1, 7.826, 10585.355, 202.204, 52636.734 20/09/23,11:19:36,06,09,1, 11.9,1,1, 7.826, 10585.347, 202.216, 52636.743 20/09/23,11:19:36,07,09,1, 11.9,1,1, 7.826, 10585.352, 202.203, 52636.671 20/09/23,11:19:36,08,09,1, 11.9,1,1, 7.826, 10585.340, 202.180, 52636.456 20/09/23,11:19:36,09,09,1, 11.9,1,1, 7.826, 10585.330, 202.240, 52636.825 20/09/23,11:19:36,10,09,1, 11.9,1,1, 7.826, 10585.392, 202.254, 52636.891 20/09/23,11:19:36,11,09,1, 11.9,1,1, 7.826, 10585.366, 202.215, 52636.775 20/09/23,11:19:36,12,09,1, 11.9,1,1, 7.826, 10585.319, 202.218, 52636.754 20/09/23,11:19:36,13,09,1, 11.9,1,1, 7.826, 10585.348, 202.172, 52636.712 20/09/23,11:19:36,14,09,1, 11.9,1,1, 7.826, 10585.354, 202.168, 52636.721 20/09/23,11:19:36,15,09,1, 11.9,1,1, 7.826, 10585.362, 202.207, 52636.717 20/09/23,11:19:36,16,09,1, 11.9,1,1, 7.826, 10585.333, 202.210, 52636.711 20/09/23,11:19:36,17,09,1, 11.9,1,1, 7.826, 10585.384, 202.208, 52636.652 20/09/23,11:19:36,18,09,1, 11.9,1,1, 7.826, 10585.312, 202.212, 52636.758 20/09/23,11:19:36,19,09,1, 11.9,1,1, 7.826, 10585.345, 202.201, 52636.734 20/09/23,11:19:37,00,08,1, 11.9,1,1, 7.827, 10585.339, 202.201, 52636.734 20/09/23,11:19:37,01,08,1, 11.9,1,1, 7.827, 10585.341, 202.204, 52636.710 20/09/23,11:19:37,02,08,1, 11.9,1,1, 7.827, 10585.371, 202.211, 52636.740 20/09/23,11:19:37,03,08,1, 11.9,1,1, 7.827, 10585.364, 202.220, 52636.772 20/09/23,11:19:37,04,08,1, 11.9,1,1, 7.827, 10585.370, 202.202, 52636.713 20/09/23,11:19:37,05,08,1, 11.9,1,1, 7.827, 10585.384, 202.206, 52636.917 20/09/23,11:19:37,06,08,1, 11.9,1,1, 7.827, 10585.279, 202.170, 52636.594 20/09/23,11:19:37,07,08,1, 11.9,1,1, 7.827, 10585.339, 202.189, 52636.770 20/09/23,11:19:37,08,08,1, 11.9,1,1, 7.827, 10585.376, 202.196, 52636.747 20/09/23,11:19:37,09,08,1, 11.9,1,1, 7.827, 10585.357, 202.195, 52636.718 20/09/23,11:19:37,10,08,1, 11.9,1,1, 7.827, 10585.358, 202.193, 52636.775 20/09/23,11:19:37,11,08,1, 11.9,1,1, 7.827, 10585.332, 202.160, 52636.726 20/09/23,11:19:37,12,08,1, 11.9,1,1, 7.827, 10585.333, 202.154, 52636.709 20/09/23,11:19:37,13,08,1, 11.9,1,1, 7.827, 10585.368, 202.142, 52636.733 20/09/23,11:19:37,14,08,1, 11.9,1,1, 7.827, 10585.354, 202.168, 52636.724 20/09/23,11:19:37,15,08,1, 11.9,1,1, 7.827, 10585.341, 202.187, 52636.737 20/09/23,11:19:37,16,08,1, 11.9,1,1, 7.827, 10585.344, 202.164, 52636.746 20/09/23,11:19:37,17,08,1, 11.9,1,1, 7.827, 10585.330, 202.178, 52636.742 20/09/23,11:19:37,18,08,1, 11.9,1,1, 7.827, 10585.349, 202.157, 52636.757 20/09/23,11:19:37,19,08,1, 11.9,1,1, 7.827, 10585.315, 202.145, 52636.716 20/09/23,11:19:38,00,08,1, 11.8,1,1, 7.832, 10585.314, 202.145, 52636.716 20/09/23,11:19:38,01,08,1, 11.8,1,1, 7.832, 10585.347, 202.149, 52636.761 20/09/23,11:19:38,02,08,1, 11.8,1,1, 7.832, 10585.350, 202.167, 52636.744 20/09/23,11:19:38,03,08,1, 11.8,1,1, 7.832, 10585.332, 202.166, 52636.731 20/09/23,11:19:38,04,08,1, 11.8,1,1, 7.832, 10585.340, 202.158, 52636.762 20/09/23,11:19:38,05,08,1, 11.8,1,1, 7.832, 10585.348, 202.133, 52636.762 20/09/23,11:19:38,06,08,1, 11.8,1,1, 7.832, 10585.319, 202.112, 52636.751 20/09/23,11:19:38,07,08,1, 11.8,1,1, 7.832, 10585.334, 202.109, 52636.708 20/09/23,11:19:38,08,08,1, 11.8,1,1, 7.832, 10585.328, 202.132, 52636.749 20/09/23,11:19:38,09,08,1, 11.8,1,1, 7.832, 10585.366, 202.163, 52636.797 20/09/23,11:19:38,10,08,1, 11.8,1,1, 7.832, 10585.342, 202.155, 52636.765 20/09/23,11:19:38,11,08,1, 11.8,1,1, 7.832, 10585.360, 202.140, 52636.741 20/09/23,11:19:38,12,08,1, 11.8,1,1, 7.832, 10585.329, 202.136, 52636.763 20/09/23,11:19:38,13,08,1, 11.8,1,1, 7.832, 10585.343, 202.125, 52636.802 20/09/23,11:19:38,14,08,1, 11.8,1,1, 7.832, 10585.346, 202.131, 52636.799 20/09/23,11:19:38,15,08,1, 11.8,1,1, 7.832, 10585.349, 202.132, 52636.747 20/09/23,11:19:38,16,08,1, 11.8,1,1, 7.832, 10585.347, 202.132, 52636.760 20/09/23,11:19:38,17,08,1, 11.8,1,1, 7.832, 10585.357, 202.115, 52636.742 20/09/23,11:19:38,18,08,1, 11.8,1,1, 7.832, 10585.348, 202.092, 52636.754 20/09/23,11:19:38,19,08,1, 11.8,1,1, 7.832, 10585.335, 202.108, 52636.772 20/09/23,11:19:39,00,08,1, 11.8,1,1, 7.828, 10585.331, 202.108, 52636.772 20/09/23,11:19:39,01,08,1, 11.8,1,1, 7.828, 10585.346, 202.109, 52636.770 20/09/23,11:19:39,02,08,1, 11.8,1,1, 7.828, 10585.338, 202.121, 52636.787 20/09/23,11:19:39,03,08,1, 11.8,1,1, 7.828, 10585.342, 202.103, 52636.787 20/09/23,11:19:39,04,08,1, 11.8,1,1, 7.828, 10585.346, 202.103, 52636.742 20/09/23,11:19:39,05,08,1, 11.8,1,1, 7.828, 10585.312, 202.120, 52636.720 20/09/23,11:19:39,06,08,1, 11.8,1,1, 7.828, 10585.350, 202.090, 52636.806 20/09/23,11:19:39,07,08,1, 11.8,1,1, 7.828, 10585.340, 202.068, 52636.736 20/09/23,11:19:39,08,08,1, 11.8,1,1, 7.828, 10585.331, 202.095, 52636.740 20/09/23,11:19:39,09,08,1, 11.8,1,1, 7.828, 10585.358, 202.096, 52636.785 20/09/23,11:19:39,10,08,1, 11.8,1,1, 7.828, 10585.318, 202.088, 52636.768 20/09/23,11:19:39,11,08,1, 11.8,1,1, 7.828, 10585.355, 202.062, 52636.933 20/09/23,11:19:39,12,08,1, 11.8,1,1, 7.828, 10585.281, 202.049, 52636.662 20/09/23,11:19:39,13,08,1, 11.8,1,1, 7.828, 10585.278, 202.067, 52636.602 20/09/23,11:19:39,14,08,1, 11.8,1,1, 7.828, 10585.360, 202.084, 52636.751 20/09/23,11:19:39,15,08,1, 11.8,1,1, 7.828, 10585.320, 202.082, 52636.660 20/09/23,11:19:39,16,08,1, 11.8,1,1, 7.828, 10585.349, 202.068, 52636.691 20/09/23,11:19:39,17,08,1, 11.8,1,1, 7.828, 10585.332, 202.083, 52636.726 20/09/23,11:19:39,18,08,1, 11.8,1,1, 7.828, 10585.328, 202.073, 52636.760 20/09/23,11:19:39,19,08,1, 11.8,1,1, 7.828, 10585.340, 202.077, 52636.805 20/09/23,11:19:40,00,08,1, 11.9,1,1, 7.831, 10585.339, 202.077, 52636.805 20/09/23,11:19:40,01,08,1, 11.9,1,1, 7.831, 10585.338, 202.101, 52636.795 20/09/23,11:19:40,02,08,1, 11.9,1,1, 7.831, 10585.363, 202.085, 52636.798 20/09/23,11:19:40,03,08,1, 11.9,1,1, 7.831, 10585.343, 202.075, 52636.752 20/09/23,11:19:40,04,08,1, 11.9,1,1, 7.831, 10585.335, 202.056, 52636.777 20/09/23,11:19:40,05,08,1, 11.9,1,1, 7.831, 10585.328, 202.051, 52636.775 20/09/23,11:19:40,06,08,1, 11.9,1,1, 7.831, 10585.302, 202.064, 52636.809 20/09/23,11:19:40,07,08,1, 11.9,1,1, 7.831, 10585.349, 202.072, 52636.773 20/09/23,11:19:40,08,08,1, 11.9,1,1, 7.831, 10585.335, 202.077, 52636.784 20/09/23,11:19:40,09,08,1, 11.9,1,1, 7.831, 10585.310, 202.068, 52636.823 20/09/23,11:19:40,10,08,1, 11.9,1,1, 7.831, 10585.361, 202.082, 52636.786 20/09/23,11:19:40,11,08,1, 11.9,1,1, 7.831, 10585.329, 202.080, 52636.712 20/09/23,11:19:40,12,08,1, 11.9,1,1, 7.831, 10585.313, 202.084, 52636.792 20/09/23,11:19:40,13,08,1, 11.9,1,1, 7.831, 10585.336, 202.066, 52636.817 20/09/23,11:19:40,14,08,1, 11.9,1,1, 7.831, 10585.329, 202.072, 52636.824 20/09/23,11:19:40,15,08,1, 11.9,1,1, 7.831, 10585.328, 202.069, 52636.771 20/09/23,11:19:40,16,08,1, 11.9,1,1, 7.831, 10585.317, 202.051, 52636.755 20/09/23,11:19:40,17,08,1, 11.9,1,1, 7.831, 10585.337, 202.072, 52636.764 20/09/23,11:19:40,18,08,1, 11.9,1,1, 7.831, 10585.284, 201.996, 52636.710 20/09/23,11:19:40,19,08,1, 11.9,1,1, 7.831, 10585.352, 202.065, 52636.793 20/09/23,11:19:41,00,08,1, 11.9,1,1, 7.826, 10585.347, 202.065, 52636.793 20/09/23,11:19:41,01,08,1, 11.9,1,1, 7.826, 10585.323, 202.040, 52636.752 20/09/23,11:19:41,02,08,1, 11.9,1,1, 7.826, 10585.318, 202.036, 52636.772 20/09/23,11:19:41,03,08,1, 11.9,1,1, 7.826, 10585.284, 202.024, 52636.755 20/09/23,11:19:41,04,08,1, 11.9,1,1, 7.826, 10585.300, 202.031, 52636.769 20/09/23,11:19:41,05,08,1, 11.9,1,1, 7.826, 10585.287, 202.031, 52636.815 20/09/23,11:19:41,06,08,1, 11.9,1,1, 7.826, 10585.309, 202.029, 52636.783 20/09/23,11:19:41,07,08,1, 11.9,1,1, 7.826, 10585.310, 202.042, 52636.759 20/09/23,11:19:41,08,08,1, 11.9,1,1, 7.826, 10585.292, 202.013, 52636.720 20/09/23,11:19:41,09,08,1, 11.9,1,1, 7.826, 10585.299, 202.014, 52636.759 20/09/23,11:19:41,10,08,1, 11.9,1,1, 7.826, 10585.297, 202.008, 52636.898 20/09/23,11:19:41,11,08,1, 11.9,1,1, 7.826, 10585.288, 202.012, 52636.795 20/09/23,11:19:41,12,08,1, 11.9,1,1, 7.826, 10585.308, 202.036, 52636.811 20/09/23,11:19:41,13,08,1, 11.9,1,1, 7.826, 10585.306, 202.030, 52636.767 20/09/23,11:19:41,14,08,1, 11.9,1,1, 7.826, 10585.298, 202.003, 52636.813 20/09/23,11:19:41,15,08,1, 11.9,1,1, 7.826, 10585.327, 202.008, 52636.764 20/09/23,11:19:41,16,08,1, 11.9,1,1, 7.826, 10585.290, 201.983, 52636.763 20/09/23,11:19:41,17,08,1, 11.9,1,1, 7.826, 10585.295, 201.985, 52636.852 20/09/23,11:19:41,18,08,1, 11.9,1,1, 7.826, 10585.312, 201.987, 52636.822 20/09/23,11:19:41,19,08,1, 11.9,1,1, 7.826, 10585.304, 202.000, 52636.814 20/09/23,11:19:42,00,08,1, 11.9,1,1, 7.829, 10585.297, 202.000, 52636.814 20/09/23,11:19:42,01,08,1, 11.9,1,1, 7.829, 10585.308, 201.982, 52636.769 20/09/23,11:19:42,02,08,1, 11.9,1,1, 7.829, 10585.268, 201.976, 52636.820 20/09/23,11:19:42,03,08,1, 11.9,1,1, 7.829, 10585.302, 201.958, 52636.798 20/09/23,11:19:42,04,08,1, 11.9,1,1, 7.829, 10585.278, 201.989, 52636.759 20/09/23,11:19:42,05,08,1, 11.9,1,1, 7.829, 10585.302, 201.997, 52636.801 20/09/23,11:19:42,06,08,1, 11.9,1,1, 7.829, 10585.303, 202.008, 52636.857 20/09/23,11:19:42,07,08,1, 11.9,1,1, 7.829, 10585.278, 201.970, 52636.791 20/09/23,11:19:42,08,08,1, 11.9,1,1, 7.829, 10585.282, 201.968, 52636.772 20/09/23,11:19:42,09,08,1, 11.9,1,1, 7.829, 10585.285, 201.990, 52636.827 20/09/23,11:19:42,10,08,1, 11.9,1,1, 7.829, 10585.294, 201.996, 52636.819 20/09/23,11:19:42,11,08,1, 11.9,1,1, 7.829, 10585.294, 202.001, 52636.822 20/09/23,11:19:42,12,08,1, 11.9,1,1, 7.829, 10585.260, 201.974, 52636.779 20/09/23,11:19:42,13,08,1, 11.9,1,1, 7.829, 10585.310, 202.010, 52636.866 20/09/23,11:19:42,14,08,1, 11.9,1,1, 7.829, 10585.277, 201.976, 52636.750 20/09/23,11:19:42,15,08,1, 11.9,1,1, 7.829, 10585.267, 201.979, 52636.794 20/09/23,11:19:42,16,08,1, 11.9,1,1, 7.829, 10585.291, 202.017, 52636.831 20/09/23,11:19:42,17,08,1, 11.9,1,1, 7.829, 10585.272, 202.018, 52636.796 20/09/23,11:19:42,18,08,1, 11.9,1,1, 7.829, 10585.301, 202.001, 52636.831 20/09/23,11:19:42,19,08,1, 11.9,1,1, 7.829, 10585.286, 201.970, 52636.795 20/09/23,11:19:43,00,08,1, 11.9,1,1, 7.827, 10585.281, 201.970, 52636.795 20/09/23,11:19:43,01,08,1, 11.9,1,1, 7.827, 10585.256, 201.961, 52636.794 20/09/23,11:19:43,02,08,1, 11.9,1,1, 7.827, 10585.265, 201.959, 52636.777 20/09/23,11:19:43,03,08,1, 11.9,1,1, 7.827, 10585.259, 201.971, 52636.831 20/09/23,11:19:43,04,08,1, 11.9,1,1, 7.827, 10585.268, 201.971, 52636.813 20/09/23,11:19:43,05,08,1, 11.9,1,1, 7.827, 10585.269, 201.975, 52636.812 20/09/23,11:19:43,06,08,1, 11.9,1,1, 7.827, 10585.265, 201.957, 52636.780 20/09/23,11:19:43,07,08,1, 11.9,1,1, 7.827, 10585.275, 201.973, 52636.765 20/09/23,11:19:43,08,08,1, 11.9,1,1, 7.827, 10585.245, 201.981, 52636.815 20/09/23,11:19:43,09,08,1, 11.9,1,1, 7.827, 10585.274, 201.984, 52636.812 20/09/23,11:19:43,10,08,1, 11.9,1,1, 7.827, 10585.279, 201.992, 52636.794 20/09/23,11:19:43,11,08,1, 11.9,1,1, 7.827, 10585.253, 201.996, 52636.856 20/09/23,11:19:43,12,08,1, 11.9,1,1, 7.827, 10585.249, 201.978, 52636.809 20/09/23,11:19:43,13,08,1, 11.9,1,1, 7.827, 10585.233, 201.961, 52636.948 20/09/23,11:19:43,14,08,1, 11.9,1,1, 7.827, 10585.246, 201.948, 52636.742 20/09/23,11:19:43,15,08,1, 11.9,1,1, 7.827, 10585.260, 201.971, 52636.788 20/09/23,11:19:43,16,08,1, 11.9,1,1, 7.827, 10585.236, 201.971, 52636.763 20/09/23,11:19:43,17,08,1, 11.9,1,1, 7.827, 10585.272, 201.965, 52636.788 20/09/23,11:19:43,18,08,1, 11.9,1,1, 7.827, 10585.261, 201.977, 52636.829 20/09/23,11:19:43,19,08,1, 11.9,1,1, 7.827, 10585.215, 201.961, 52636.802 20/09/23,11:19:44,00,09,1, 11.9,1,1, 7.828, 10585.214, 201.961, 52636.802 20/09/23,11:19:44,01,09,1, 11.9,1,1, 7.828, 10585.240, 201.987, 52636.870 20/09/23,11:19:44,02,09,1, 11.9,1,1, 7.828, 10585.248, 201.973, 52636.803 20/09/23,11:19:44,03,09,1, 11.9,1,1, 7.828, 10585.227, 201.991, 52636.821 20/09/23,11:19:44,04,09,1, 11.9,1,1, 7.828, 10585.229, 201.961, 52636.822 20/09/23,11:19:44,05,09,1, 11.9,1,1, 7.828, 10585.220, 201.950, 52636.779 20/09/23,11:19:44,06,09,1, 11.9,1,1, 7.828, 10585.224, 201.947, 52636.784 20/09/23,11:19:44,07,09,1, 11.9,1,1, 7.828, 10585.243, 201.982, 52636.841 20/09/23,11:19:44,08,09,1, 11.9,1,1, 7.828, 10585.233, 202.016, 52636.817 20/09/23,11:19:44,09,09,1, 11.9,1,1, 7.828, 10585.269, 201.976, 52636.879 20/09/23,11:19:44,10,09,1, 11.9,1,1, 7.828, 10585.184, 201.956, 52636.793 20/09/23,11:19:44,11,09,1, 11.9,1,1, 7.828, 10585.225, 201.963, 52636.815 20/09/23,11:19:44,12,09,1, 11.9,1,1, 7.828, 10585.187, 201.954, 52636.807 20/09/23,11:19:44,13,09,1, 11.9,1,1, 7.828, 10585.210, 201.982, 52636.799 20/09/23,11:19:44,14,09,1, 11.9,1,1, 7.828, 10585.199, 201.964, 52636.847 20/09/23,11:19:44,15,09,1, 11.9,1,1, 7.828, 10585.209, 201.943, 52636.865 20/09/23,11:19:44,16,09,1, 11.9,1,1, 7.828, 10585.203, 201.968, 52636.861 20/09/23,11:19:44,17,09,1, 11.9,1,1, 7.828, 10585.204, 201.927, 52636.808 20/09/23,11:19:44,18,09,1, 11.9,1,1, 7.828, 10585.192, 201.963, 52636.819 20/09/23,11:19:44,19,09,1, 11.9,1,1, 7.828, 10585.208, 201.959, 52636.848 20/09/23,11:19:45,00,09,1, 11.9,1,1, 7.830, 10585.206, 201.959, 52636.848 20/09/23,11:19:45,01,09,1, 11.9,1,1, 7.830, 10585.183, 201.992, 52636.865 20/09/23,11:19:45,02,09,1, 11.9,1,1, 7.830, 10585.176, 201.955, 52636.797 20/09/23,11:19:45,03,09,1, 11.9,1,1, 7.830, 10585.195, 201.941, 52636.831 20/09/23,11:19:45,04,09,1, 11.9,1,1, 7.830, 10585.177, 201.945, 52636.828 20/09/23,11:19:45,05,09,1, 11.9,1,1, 7.830, 10585.191, 201.946, 52636.827 20/09/23,11:19:45,06,09,1, 11.9,1,1, 7.830, 10585.178, 201.966, 52636.846 20/09/23,11:19:45,07,09,1, 11.9,1,1, 7.830, 10585.196, 201.971, 52636.857 20/09/23,11:19:45,08,09,1, 11.9,1,1, 7.830, 10585.176, 201.963, 52636.833 20/09/23,11:19:45,09,09,1, 11.9,1,1, 7.830, 10585.172, 201.980, 52636.809 20/09/23,11:19:45,10,09,1, 11.9,1,1, 7.830, 10585.172, 201.931, 52636.818 20/09/23,11:19:45,11,09,1, 11.9,1,1, 7.830, 10585.149, 201.943, 52636.784 20/09/23,11:19:45,12,09,1, 11.9,1,1, 7.830, 10585.152, 201.959, 52636.854 20/09/23,11:19:45,13,09,1, 11.9,1,1, 7.830, 10585.167, 201.963, 52636.838 20/09/23,11:19:45,14,09,1, 11.9,1,1, 7.830, 10585.164, 201.967, 52636.817 20/09/23,11:19:45,15,09,1, 11.9,1,1, 7.830, 10585.140, 201.941, 52636.656 20/09/23,11:19:45,16,09,1, 11.9,1,1, 7.830, 10585.110, 201.935, 52636.822 20/09/23,11:19:45,17,09,1, 11.9,1,1, 7.830, 10585.108, 201.957, 52636.865 20/09/23,11:19:45,18,09,1, 11.9,1,1, 7.830, 10585.111, 201.946, 52636.813 20/09/23,11:19:45,19,09,1, 11.9,1,1, 7.830, 10585.102, 201.951, 52636.835 20/09/23,11:19:46,00,08,1, 11.9,1,1, 7.828, 10585.097, 201.951, 52636.835 20/09/23,11:19:46,01,08,1, 11.9,1,1, 7.828, 10585.122, 201.936, 52636.798 20/09/23,11:19:46,02,08,1, 11.9,1,1, 7.828, 10585.127, 201.939, 52636.849 20/09/23,11:19:46,03,08,1, 11.9,1,1, 7.828, 10585.120, 201.937, 52636.800 20/09/23,11:19:46,04,08,1, 11.9,1,1, 7.828, 10585.118, 201.976, 52636.856 20/09/23,11:19:46,05,08,1, 11.9,1,1, 7.828, 10585.115, 201.975, 52636.874 20/09/23,11:19:46,06,08,1, 11.9,1,1, 7.828, 10585.114, 201.976, 52636.884 20/09/23,11:19:46,07,08,1, 11.9,1,1, 7.828, 10585.116, 201.947, 52636.819 20/09/23,11:19:46,08,08,1, 11.9,1,1, 7.828, 10585.107, 201.928, 52636.824 20/09/23,11:19:46,09,08,1, 11.9,1,1, 7.828, 10585.068, 201.955, 52636.778 20/09/23,11:19:46,10,08,1, 11.9,1,1, 7.828, 10585.116, 201.991, 52636.877 20/09/23,11:19:46,11,08,1, 11.9,1,1, 7.828, 10585.086, 201.985, 52636.855 20/09/23,11:19:46,12,08,1, 11.9,1,1, 7.828, 10585.095, 201.980, 52636.886 20/09/23,11:19:46,13,08,1, 11.9,1,1, 7.828, 10585.084, 201.952, 52636.814 20/09/23,11:19:46,14,08,1, 11.9,1,1, 7.828, 10585.129, 201.928, 52636.835 20/09/23,11:19:46,15,08,1, 11.9,1,1, 7.828, 10585.068, 201.957, 52636.850 20/09/23,11:19:46,16,08,1, 11.9,1,1, 7.828, 10585.071, 201.948, 52636.803 20/09/23,11:19:46,17,08,1, 11.9,1,1, 7.828, 10585.061, 201.933, 52636.880 20/09/23,11:19:46,18,08,1, 11.9,1,1, 7.828, 10585.073, 201.945, 52636.866 20/09/23,11:19:46,19,08,1, 11.9,1,1, 7.828, 10585.086, 201.965, 52636.835 20/09/23,11:19:47,00,08,1, 11.9,1,1, 7.828, 10585.080, 201.965, 52636.835 20/09/23,11:19:47,01,08,1, 11.9,1,1, 7.828, 10585.069, 201.914, 52636.860 20/09/23,11:19:47,02,08,1, 11.9,1,1, 7.828, 10585.076, 201.976, 52636.910 20/09/23,11:19:47,03,08,1, 11.9,1,1, 7.828, 10585.056, 201.977, 52636.887 20/09/23,11:19:47,04,08,1, 11.9,1,1, 7.828, 10585.074, 201.961, 52636.876 20/09/23,11:19:47,05,08,1, 11.9,1,1, 7.828, 10585.052, 201.949, 52636.839 20/09/23,11:19:47,06,08,1, 11.9,1,1, 7.828, 10585.045, 201.961, 52636.853 20/09/23,11:19:47,07,08,1, 11.9,1,1, 7.828, 10585.024, 201.950, 52636.819 20/09/23,11:19:47,08,08,1, 11.9,1,1, 7.828, 10585.036, 201.964, 52636.769 20/09/23,11:19:47,09,08,1, 11.9,1,1, 7.828, 10585.030, 201.948, 52636.888 20/09/23,11:19:47,10,08,1, 11.9,1,1, 7.828, 10585.023, 201.974, 52636.871 20/09/23,11:19:47,11,08,1, 11.9,1,1, 7.828, 10585.020, 201.955, 52636.865 20/09/23,11:19:47,12,08,1, 11.9,1,1, 7.828, 10584.999, 201.933, 52636.858 20/09/23,11:19:47,13,08,1, 11.9,1,1, 7.828, 10585.006, 201.974, 52636.875 20/09/23,11:19:47,14,08,1, 11.9,1,1, 7.828, 10585.039, 201.962, 52636.878 20/09/23,11:19:47,15,08,1, 11.9,1,1, 7.828, 10585.025, 201.958, 52636.882 20/09/23,11:19:47,16,08,1, 11.9,1,1, 7.828, 10585.035, 201.966, 52636.919 20/09/23,11:19:47,17,08,1, 11.9,1,1, 7.828, 10585.022, 201.977, 52636.879 20/09/23,11:19:47,18,08,1, 11.9,1,1, 7.828, 10584.999, 201.953, 52636.851 20/09/23,11:19:47,19,08,1, 11.9,1,1, 7.828, 10584.998, 201.936, 52636.872 20/09/23,11:19:48,00,08,1, 11.9,1,1, 7.825, 10584.997, 201.936, 52636.872 20/09/23,11:19:48,01,08,1, 11.9,1,1, 7.825, 10585.029, 201.952, 52636.869 20/09/23,11:19:48,02,08,1, 11.9,1,1, 7.825, 10584.983, 201.965, 52636.838 20/09/23,11:19:48,03,08,1, 11.9,1,1, 7.825, 10584.994, 201.950, 52636.884 20/09/23,11:19:48,04,08,1, 11.9,1,1, 7.825, 10584.984, 201.944, 52636.868 20/09/23,11:19:48,05,08,1, 11.9,1,1, 7.825, 10584.960, 201.946, 52636.841 20/09/23,11:19:48,06,08,1, 11.9,1,1, 7.825, 10584.970, 201.964, 52636.912 20/09/23,11:19:48,07,08,1, 11.9,1,1, 7.825, 10584.950, 201.948, 52636.844 20/09/23,11:19:48,08,08,1, 11.9,1,1, 7.825, 10584.966, 201.967, 52636.946 20/09/23,11:19:48,09,08,1, 11.9,1,1, 7.825, 10584.966, 201.981, 52636.904 20/09/23,11:19:48,10,08,1, 11.9,1,1, 7.825, 10584.958, 201.952, 52636.872 20/09/23,11:19:48,11,08,1, 11.9,1,1, 7.825, 10584.957, 201.944, 52636.914 20/09/23,11:19:48,12,08,1, 11.9,1,1, 7.825, 10584.944, 201.921, 52636.834 20/09/23,11:19:48,13,08,1, 11.9,1,1, 7.825, 10584.945, 201.937, 52636.901 20/09/23,11:19:48,14,08,1, 11.9,1,1, 7.825, 10584.938, 201.963, 52636.852 20/09/23,11:19:48,15,08,1, 11.9,1,1, 7.825, 10584.936, 201.953, 52636.863 20/09/23,11:19:48,16,08,1, 11.9,1,1, 7.825, 10584.945, 201.942, 52636.889 20/09/23,11:19:48,17,08,1, 11.9,1,1, 7.825, 10584.947, 201.915, 52636.908 20/09/23,11:19:48,18,08,1, 11.9,1,1, 7.825, 10584.905, 201.935, 52636.928 20/09/23,11:19:48,19,08,1, 11.9,1,1, 7.825, 10584.919, 201.956, 52636.883 20/09/23,11:19:49,00,08,1, 11.8,1,1, 7.829, 10584.913, 201.956, 52636.883 20/09/23,11:19:49,01,08,1, 11.8,1,1, 7.829, 10584.904, 201.962, 52636.896 20/09/23,11:19:49,02,08,1, 11.8,1,1, 7.829, 10584.908, 201.965, 52636.856 20/09/23,11:19:49,03,08,1, 11.8,1,1, 7.829, 10584.892, 201.948, 52636.899 20/09/23,11:19:49,04,08,1, 11.8,1,1, 7.829, 10584.887, 201.943, 52636.901 20/09/23,11:19:49,05,08,1, 11.8,1,1, 7.829, 10584.903, 201.957, 52636.879 20/09/23,11:19:49,06,08,1, 11.8,1,1, 7.829, 10584.884, 201.962, 52636.914 20/09/23,11:19:49,07,08,1, 11.8,1,1, 7.829, 10584.866, 201.957, 52636.910 20/09/23,11:19:49,08,08,1, 11.8,1,1, 7.829, 10584.865, 201.928, 52636.886 20/09/23,11:19:49,09,08,1, 11.8,1,1, 7.829, 10584.864, 201.935, 52636.885 20/09/23,11:19:49,10,08,1, 11.8,1,1, 7.829, 10584.905, 201.950, 52636.903 20/09/23,11:19:49,11,08,1, 11.8,1,1, 7.829, 10584.879, 201.965, 52636.939 20/09/23,11:19:49,12,08,1, 11.8,1,1, 7.829, 10584.856, 201.973, 52636.872 20/09/23,11:19:49,13,08,1, 11.8,1,1, 7.829, 10584.870, 201.995, 52636.912 20/09/23,11:19:49,14,08,1, 11.8,1,1, 7.829, 10584.849, 201.965, 52636.916 20/09/23,11:19:49,15,08,1, 11.8,1,1, 7.829, 10584.827, 201.946, 52636.868 20/09/23,11:19:49,16,08,1, 11.8,1,1, 7.829, 10584.829, 201.969, 52636.895 20/09/23,11:19:49,17,08,1, 11.8,1,1, 7.829, 10584.839, 201.957, 52636.881 20/09/23,11:19:49,18,08,1, 11.8,1,1, 7.829, 10584.843, 201.966, 52636.906 20/09/23,11:19:49,19,08,1, 11.8,1,1, 7.829, 10584.835, 201.996, 52636.924 20/09/23,11:19:50,00,07,1, 11.9,1,1, 7.829, 10584.830, 201.996, 52636.924 20/09/23,11:19:50,01,07,1, 11.9,1,1, 7.829, 10584.818, 201.953, 52636.916 20/09/23,11:19:50,02,07,1, 11.9,1,1, 7.829, 10584.818, 201.950, 52636.927 20/09/23,11:19:50,03,07,1, 11.9,1,1, 7.829, 10584.813, 201.982, 52636.906 20/09/23,11:19:50,04,07,1, 11.9,1,1, 7.829, 10584.798, 201.971, 52636.925 20/09/23,11:19:50,05,07,1, 11.9,1,1, 7.829, 10584.818, 201.965, 52636.920 20/09/23,11:19:50,06,07,1, 11.9,1,1, 7.829, 10584.807, 201.973, 52636.941 20/09/23,11:19:50,07,07,1, 11.9,1,1, 7.829, 10584.800, 201.962, 52636.900 20/09/23,11:19:50,08,07,1, 11.9,1,1, 7.829, 10584.803, 201.957, 52636.860 20/09/23,11:19:50,09,07,1, 11.9,1,1, 7.829, 10584.785, 201.977, 52636.930 20/09/23,11:19:50,10,07,1, 11.9,1,1, 7.829, 10584.792, 201.981, 52636.907 20/09/23,11:19:50,11,07,1, 11.9,1,1, 7.829, 10584.780, 201.970, 52636.907 20/09/23,11:19:50,12,07,1, 11.9,1,1, 7.829, 10584.782, 201.944, 52636.940 20/09/23,11:19:50,13,07,1, 11.9,1,1, 7.829, 10584.770, 201.954, 52636.879 20/09/23,11:19:50,14,07,1, 11.9,1,1, 7.829, 10584.752, 201.978, 52636.943 20/09/23,11:19:50,15,07,1, 11.9,1,1, 7.829, 10584.737, 201.979, 52636.933 20/09/23,11:19:50,16,07,1, 11.9,1,1, 7.829, 10584.767, 201.988, 52636.913 20/09/23,11:19:50,17,07,1, 11.9,1,1, 7.829, 10584.759, 201.985, 52636.958 20/09/23,11:19:50,18,07,1, 11.9,1,1, 7.829, 10584.736, 201.964, 52636.924 20/09/23,11:19:50,19,07,1, 11.9,1,1, 7.829, 10584.768, 201.959, 52636.902 20/09/23,11:19:51,00,07,1, 11.9,1,1, 7.831, 10584.763, 201.959, 52636.902 20/09/23,11:19:51,01,07,1, 11.9,1,1, 7.831, 10584.754, 201.983, 52636.913 20/09/23,11:19:51,02,07,1, 11.9,1,1, 7.831, 10584.756, 201.972, 52636.969 20/09/23,11:19:51,03,07,1, 11.9,1,1, 7.831, 10584.747, 202.007, 52636.939 20/09/23,11:19:51,04,07,1, 11.9,1,1, 7.831, 10584.737, 201.986, 52636.954 20/09/23,11:19:51,05,07,1, 11.9,1,1, 7.831, 10584.735, 201.980, 52636.940 20/09/23,11:19:51,06,07,1, 11.9,1,1, 7.831, 10584.720, 201.953, 52636.954 20/09/23,11:19:51,07,07,1, 11.9,1,1, 7.831, 10584.716, 201.974, 52637.019 20/09/23,11:19:51,08,07,1, 11.9,1,1, 7.831, 10584.768, 201.995, 52636.959 20/09/23,11:19:51,09,07,1, 11.9,1,1, 7.831, 10584.739, 202.003, 52636.972 20/09/23,11:19:51,10,07,1, 11.9,1,1, 7.831, 10584.721, 201.985, 52637.004 20/09/23,11:19:51,11,07,1, 11.9,1,1, 7.831, 10584.693, 201.975, 52636.928 20/09/23,11:19:51,12,07,1, 11.9,1,1, 7.831, 10584.739, 201.985, 52637.002 20/09/23,11:19:51,13,07,1, 11.9,1,1, 7.831, 10584.726, 202.006, 52636.996 20/09/23,11:19:51,14,07,1, 11.9,1,1, 7.831, 10584.679, 201.970, 52636.988 20/09/23,11:19:51,15,07,1, 11.9,1,1, 7.831, 10584.732, 202.016, 52636.993 20/09/23,11:19:51,16,07,1, 11.9,1,1, 7.831, 10584.699, 202.013, 52636.961 20/09/23,11:19:51,17,07,1, 11.9,1,1, 7.831, 10584.667, 201.982, 52636.987 20/09/23,11:19:51,18,07,1, 11.9,1,1, 7.831, 10584.684, 201.966, 52636.971 20/09/23,11:19:51,19,07,1, 11.9,1,1, 7.831, 10584.675, 201.970, 52636.957 20/09/23,11:19:52,00,07,1, 11.8,1,1, 7.827, 10584.671, 201.970, 52636.957 20/09/23,11:19:52,01,07,1, 11.8,1,1, 7.827, 10584.664, 202.003, 52636.922 20/09/23,11:19:52,02,07,1, 11.8,1,1, 7.827, 10584.667, 201.966, 52636.908 20/09/23,11:19:52,03,07,1, 11.8,1,1, 7.827, 10584.663, 201.981, 52636.924 20/09/23,11:19:52,04,07,1, 11.8,1,1, 7.827, 10584.656, 201.991, 52636.922 20/09/23,11:19:52,05,07,1, 11.8,1,1, 7.827, 10584.654, 201.967, 52636.914 20/09/23,11:19:52,06,07,1, 11.8,1,1, 7.827, 10584.646, 201.984, 52636.958 20/09/23,11:19:52,07,07,1, 11.8,1,1, 7.827, 10584.668, 202.019, 52636.951 20/09/23,11:19:52,08,07,1, 11.8,1,1, 7.827, 10584.653, 201.996, 52636.938 20/09/23,11:19:52,09,07,1, 11.8,1,1, 7.827, 10584.654, 201.970, 52636.927 20/09/23,11:19:52,10,07,1, 11.8,1,1, 7.827, 10584.644, 201.974, 52636.957 20/09/23,11:19:52,11,07,1, 11.8,1,1, 7.827, 10584.655, 201.985, 52636.940 20/09/23,11:19:52,12,07,1, 11.8,1,1, 7.827, 10584.613, 201.994, 52636.969 20/09/23,11:19:52,13,07,1, 11.8,1,1, 7.827, 10584.634, 202.006, 52636.912 20/09/23,11:19:52,14,07,1, 11.8,1,1, 7.827, 10584.660, 202.012, 52636.969 20/09/23,11:19:52,15,07,1, 11.8,1,1, 7.827, 10584.624, 202.022, 52636.989 20/09/23,11:19:52,16,07,1, 11.8,1,1, 7.827, 10584.624, 201.996, 52636.966 20/09/23,11:19:52,17,07,1, 11.8,1,1, 7.827, 10584.619, 201.989, 52636.922 20/09/23,11:19:52,18,07,1, 11.8,1,1, 7.827, 10584.638, 202.000, 52636.988 20/09/23,11:19:52,19,07,1, 11.8,1,1, 7.827, 10584.637, 202.040, 52636.977 20/09/23,11:19:53,00,07,1, 11.9,1,1, 7.833, 10584.630, 202.040, 52636.977 20/09/23,11:19:53,01,07,1, 11.9,1,1, 7.833, 10584.618, 202.009, 52636.954 20/09/23,11:19:53,02,07,1, 11.9,1,1, 7.833, 10584.622, 201.986, 52636.943 20/09/23,11:19:53,03,07,1, 11.9,1,1, 7.833, 10584.604, 201.998, 52636.956 20/09/23,11:19:53,04,07,1, 11.9,1,1, 7.833, 10584.577, 201.973, 52636.995 20/09/23,11:19:53,05,07,1, 11.9,1,1, 7.833, 10584.609, 202.018, 52636.950 20/09/23,11:19:53,06,07,1, 11.9,1,1, 7.833, 10584.638, 202.038, 52636.976 20/09/23,11:19:53,07,07,1, 11.9,1,1, 7.833, 10584.604, 202.012, 52636.934 20/09/23,11:19:53,08,07,1, 11.9,1,1, 7.833, 10584.606, 201.984, 52637.010 20/09/23,11:19:53,09,07,1, 11.9,1,1, 7.833, 10584.595, 202.005, 52636.920 20/09/23,11:19:53,10,07,1, 11.9,1,1, 7.833, 10584.586, 202.027, 52636.969 20/09/23,11:19:53,11,07,1, 11.9,1,1, 7.833, 10584.592, 202.022, 52636.975 20/09/23,11:19:53,12,07,1, 11.9,1,1, 7.833, 10584.586, 202.020, 52636.986 20/09/23,11:19:53,13,07,1, 11.9,1,1, 7.833, 10584.567, 202.005, 52636.993 20/09/23,11:19:53,14,07,1, 11.9,1,1, 7.833, 10584.591, 201.995, 52636.963 20/09/23,11:19:53,15,07,1, 11.9,1,1, 7.833, 10584.591, 202.015, 52636.968 20/09/23,11:19:53,16,07,1, 11.9,1,1, 7.833, 10584.568, 202.011, 52636.972 20/09/23,11:19:53,17,07,1, 11.9,1,1, 7.833, 10584.576, 202.028, 52636.951 20/09/23,11:19:53,18,07,1, 11.9,1,1, 7.833, 10584.571, 202.001, 52636.976 20/09/23,11:19:53,19,07,1, 11.9,1,1, 7.833, 10584.599, 202.007, 52637.015 20/09/23,11:19:54,00,07,1, 11.9,1,1, 7.828, 10584.596, 202.007, 52637.015 20/09/23,11:19:54,01,07,1, 11.9,1,1, 7.828, 10584.573, 202.001, 52637.012 20/09/23,11:19:54,02,07,1, 11.9,1,1, 7.828, 10584.585, 201.998, 52636.969 20/09/23,11:19:54,03,07,1, 11.9,1,1, 7.828, 10584.550, 202.007, 52636.935 20/09/23,11:19:54,04,07,1, 11.9,1,1, 7.828, 10584.570, 201.988, 52636.965 20/09/23,11:19:54,05,07,1, 11.9,1,1, 7.828, 10584.562, 202.000, 52636.979 20/09/23,11:19:54,06,07,1, 11.9,1,1, 7.828, 10584.572, 201.961, 52636.969 20/09/23,11:19:54,07,07,1, 11.9,1,1, 7.828, 10584.566, 201.968, 52636.923 20/09/23,11:19:54,08,07,1, 11.9,1,1, 7.828, 10584.553, 201.969, 52636.940 20/09/23,11:19:54,09,07,1, 11.9,1,1, 7.828, 10584.576, 202.012, 52636.970 20/09/23,11:19:54,10,07,1, 11.9,1,1, 7.828, 10584.580, 202.006, 52636.930 20/09/23,11:19:54,11,07,1, 11.9,1,1, 7.828, 10584.587, 202.002, 52636.996 20/09/23,11:19:54,12,07,1, 11.9,1,1, 7.828, 10584.567, 201.999, 52636.983 20/09/23,11:19:54,13,07,1, 11.9,1,1, 7.828, 10584.527, 201.993, 52636.970 20/09/23,11:19:54,14,07,1, 11.9,1,1, 7.828, 10584.584, 202.005, 52637.008 20/09/23,11:19:54,15,07,1, 11.9,1,1, 7.828, 10584.541, 202.018, 52636.995 20/09/23,11:19:54,16,07,1, 11.9,1,1, 7.828, 10584.545, 201.990, 52636.979 20/09/23,11:19:54,17,07,1, 11.9,1,1, 7.828, 10584.558, 201.997, 52636.987 20/09/23,11:19:54,18,07,1, 11.9,1,1, 7.828, 10584.530, 201.981, 52636.936 20/09/23,11:19:54,19,07,1, 11.9,1,1, 7.828, 10584.554, 201.976, 52636.965 20/09/23,11:19:55,00,08,1, 11.8,1,1, 7.832, 10584.546, 201.976, 52636.965 20/09/23,11:19:55,01,08,1, 11.8,1,1, 7.832, 10584.546, 202.030, 52637.002 20/09/23,11:19:55,02,08,1, 11.8,1,1, 7.832, 10584.557, 202.004, 52637.016 20/09/23,11:19:55,03,08,1, 11.8,1,1, 7.832, 10584.544, 201.984, 52636.919 20/09/23,11:19:55,04,08,1, 11.8,1,1, 7.832, 10584.536, 201.992, 52636.987 20/09/23,11:19:55,05,08,1, 11.8,1,1, 7.832, 10584.578, 201.989, 52637.002 20/09/23,11:19:55,06,08,1, 11.8,1,1, 7.832, 10584.519, 201.997, 52636.959 20/09/23,11:19:55,07,08,1, 11.8,1,1, 7.832, 10584.551, 201.995, 52637.004 20/09/23,11:19:55,08,08,1, 11.8,1,1, 7.832, 10584.526, 201.992, 52636.958 20/09/23,11:19:55,09,08,1, 11.8,1,1, 7.832, 10584.532, 201.984, 52636.998 20/09/23,11:19:55,10,08,1, 11.8,1,1, 7.832, 10584.548, 201.980, 52636.955 20/09/23,11:19:55,11,08,1, 11.8,1,1, 7.832, 10584.535, 201.974, 52636.968 20/09/23,11:19:55,12,08,1, 11.8,1,1, 7.832, 10584.550, 201.998, 52636.993 20/09/23,11:19:55,13,08,1, 11.8,1,1, 7.832, 10584.545, 201.997, 52636.972 20/09/23,11:19:55,14,08,1, 11.8,1,1, 7.832, 10584.537, 202.044, 52637.011 20/09/23,11:19:55,15,08,1, 11.8,1,1, 7.832, 10584.556, 202.018, 52636.977 20/09/23,11:19:55,16,08,1, 11.8,1,1, 7.832, 10584.518, 202.002, 52636.952 20/09/23,11:19:55,17,08,1, 11.8,1,1, 7.832, 10584.555, 202.008, 52636.980 20/09/23,11:19:55,18,08,1, 11.8,1,1, 7.832, 10584.546, 201.995, 52636.972 20/09/23,11:19:55,19,08,1, 11.8,1,1, 7.832, 10584.529, 202.019, 52637.043 20/09/23,11:19:56,00,08,1, 11.9,1,1, 7.832, 10584.521, 202.019, 52637.043 20/09/23,11:19:56,01,08,1, 11.9,1,1, 7.832, 10584.541, 201.991, 52636.982 20/09/23,11:19:56,02,08,1, 11.9,1,1, 7.832, 10584.534, 201.978, 52637.010 20/09/23,11:19:56,03,08,1, 11.9,1,1, 7.832, 10584.540, 201.999, 52637.011 20/09/23,11:19:56,04,08,1, 11.9,1,1, 7.832, 10584.530, 201.978, 52637.004 20/09/23,11:19:56,05,08,1, 11.9,1,1, 7.832, 10584.529, 202.010, 52637.008 20/09/23,11:19:56,06,08,1, 11.9,1,1, 7.832, 10584.561, 202.006, 52637.029 20/09/23,11:19:56,07,08,1, 11.9,1,1, 7.832, 10584.550, 201.981, 52636.981 20/09/23,11:19:56,08,08,1, 11.9,1,1, 7.832, 10584.547, 201.988, 52636.943 20/09/23,11:19:56,09,08,1, 11.9,1,1, 7.832, 10584.537, 201.996, 52636.952 20/09/23,11:19:56,10,08,1, 11.9,1,1, 7.832, 10584.573, 201.993, 52636.975 20/09/23,11:19:56,11,08,1, 11.9,1,1, 7.832, 10584.556, 202.004, 52637.001 20/09/23,11:19:56,12,08,1, 11.9,1,1, 7.832, 10584.568, 201.981, 52636.982 20/09/23,11:19:56,13,08,1, 11.9,1,1, 7.832, 10584.560, 201.964, 52636.945 20/09/23,11:19:56,14,08,1, 11.9,1,1, 7.832, 10584.546, 201.979, 52636.980 20/09/23,11:19:56,15,08,1, 11.9,1,1, 7.832, 10584.552, 201.990, 52636.996 20/09/23,11:19:56,16,08,1, 11.9,1,1, 7.832, 10584.553, 201.990, 52636.963 20/09/23,11:19:56,17,08,1, 11.9,1,1, 7.832, 10584.534, 201.979, 52636.990 20/09/23,11:19:56,18,08,1, 11.9,1,1, 7.832, 10584.552, 201.985, 52636.972 20/09/23,11:19:56,19,08,1, 11.9,1,1, 7.832, 10584.543, 201.969, 52636.952 20/09/23,11:19:57,00,08,1, 11.9,1,1, 7.831, 10584.538, 201.969, 52636.952 20/09/23,11:19:57,01,08,1, 11.9,1,1, 7.831, 10584.547, 202.009, 52636.981 20/09/23,11:19:57,02,08,1, 11.9,1,1, 7.831, 10584.583, 202.007, 52637.020 20/09/23,11:19:57,03,08,1, 11.9,1,1, 7.831, 10584.574, 201.987, 52636.978 20/09/23,11:19:57,04,08,1, 11.9,1,1, 7.831, 10584.544, 201.979, 52636.962 20/09/23,11:19:57,05,08,1, 11.9,1,1, 7.831, 10584.559, 201.969, 52636.958 20/09/23,11:19:57,06,08,1, 11.9,1,1, 7.831, 10584.560, 201.978, 52636.933 20/09/23,11:19:57,07,08,1, 11.9,1,1, 7.831, 10584.571, 201.977, 52636.970 20/09/23,11:19:57,08,08,1, 11.9,1,1, 7.831, 10584.574, 202.021, 52637.005 20/09/23,11:19:57,09,08,1, 11.9,1,1, 7.831, 10584.599, 202.001, 52636.994 20/09/23,11:19:57,10,08,1, 11.9,1,1, 7.831, 10584.566, 201.999, 52637.019 20/09/23,11:19:57,11,08,1, 11.9,1,1, 7.831, 10584.576, 201.968, 52636.953 20/09/23,11:19:57,12,08,1, 11.9,1,1, 7.831, 10584.580, 201.971, 52636.995 20/09/23,11:19:57,13,08,1, 11.9,1,1, 7.831, 10584.571, 201.990, 52637.019 20/09/23,11:19:57,14,08,1, 11.9,1,1, 7.831, 10584.581, 201.988, 52636.965 20/09/23,11:19:57,15,08,1, 11.9,1,1, 7.831, 10584.598, 202.004, 52637.023 20/09/23,11:19:57,16,08,1, 11.9,1,1, 7.831, 10584.579, 201.960, 52637.000 20/09/23,11:19:57,17,08,1, 11.9,1,1, 7.831, 10584.587, 201.973, 52636.976 20/09/23,11:19:57,18,08,1, 11.9,1,1, 7.831, 10584.589, 201.953, 52637.006 20/09/23,11:19:57,19,08,1, 11.9,1,1, 7.831, 10584.580, 202.002, 52636.979 20/09/23,11:19:58,00,08,1, 11.8,1,1, 7.829, 10584.580, 202.002, 52636.979 20/09/23,11:19:58,01,08,1, 11.8,1,1, 7.829, 10584.603, 201.958, 52636.975 20/09/23,11:19:58,02,08,1, 11.8,1,1, 7.829, 10584.587, 201.967, 52636.978 20/09/23,11:19:58,03,08,1, 11.8,1,1, 7.829, 10584.595, 201.935, 52637.018 20/09/23,11:19:58,04,08,1, 11.8,1,1, 7.829, 10584.603, 201.953, 52637.021 20/09/23,11:19:58,05,08,1, 11.8,1,1, 7.829, 10584.605, 201.971, 52637.015 20/09/23,11:19:58,06,08,1, 11.8,1,1, 7.829, 10584.608, 201.992, 52637.082 20/09/23,11:19:58,07,08,1, 11.8,1,1, 7.829, 10584.610, 201.960, 52636.917 20/09/23,11:19:58,08,08,1, 11.8,1,1, 7.829, 10584.620, 201.960, 52636.976 20/09/23,11:19:58,09,08,1, 11.8,1,1, 7.829, 10584.616, 201.950, 52636.965 20/09/23,11:19:58,10,08,1, 11.8,1,1, 7.829, 10584.596, 201.963, 52636.955 20/09/23,11:19:58,11,08,1, 11.8,1,1, 7.829, 10584.615, 201.961, 52637.054 20/09/23,11:19:58,12,08,1, 11.8,1,1, 7.829, 10584.647, 201.977, 52637.012 20/09/23,11:19:58,13,08,1, 11.8,1,1, 7.829, 10584.624, 201.954, 52637.029 20/09/23,11:19:58,14,08,1, 11.8,1,1, 7.829, 10584.645, 201.926, 52637.035 20/09/23,11:19:58,15,08,1, 11.8,1,1, 7.829, 10584.624, 201.937, 52636.981 20/09/23,11:19:58,16,08,1, 11.8,1,1, 7.829, 10584.627, 201.950, 52637.015 20/09/23,11:19:58,17,08,1, 11.8,1,1, 7.829, 10584.675, 202.000, 52637.035 20/09/23,11:19:58,18,08,1, 11.8,1,1, 7.829, 10584.628, 201.971, 52636.999 20/09/23,11:19:58,19,08,1, 11.8,1,1, 7.829, 10584.649, 201.960, 52637.003 20/09/23,11:19:59,00,08,1, 11.9,1,1, 7.832, 10584.646, 201.960, 52637.003 20/09/23,11:19:59,01,08,1, 11.9,1,1, 7.832, 10584.633, 201.964, 52636.991 20/09/23,11:19:59,02,08,1, 11.9,1,1, 7.832, 10584.662, 201.942, 52637.000 20/09/23,11:19:59,03,08,1, 11.9,1,1, 7.832, 10584.672, 201.942, 52637.021 20/09/23,11:19:59,04,08,1, 11.9,1,1, 7.832, 10584.676, 201.959, 52636.990 20/09/23,11:19:59,05,08,1, 11.9,1,1, 7.832, 10584.661, 201.966, 52636.968 20/09/23,11:19:59,06,08,1, 11.9,1,1, 7.832, 10584.664, 201.951, 52636.987 20/09/23,11:19:59,07,08,1, 11.9,1,1, 7.832, 10584.678, 201.942, 52636.940 20/09/23,11:19:59,08,08,1, 11.9,1,1, 7.832, 10584.664, 201.969, 52636.997 20/09/23,11:19:59,09,08,1, 11.9,1,1, 7.832, 10584.689, 201.964, 52637.043 20/09/23,11:19:59,10,08,1, 11.9,1,1, 7.832, 10584.654, 201.939, 52636.995 20/09/23,11:19:59,11,08,1, 11.9,1,1, 7.832, 10584.678, 201.939, 52636.969 20/09/23,11:19:59,12,08,1, 11.9,1,1, 7.832, 10584.682, 201.973, 52636.980 20/09/23,11:19:59,13,08,1, 11.9,1,1, 7.832, 10584.663, 201.951, 52636.969 20/09/23,11:19:59,14,08,1, 11.9,1,1, 7.832, 10584.660, 201.966, 52636.999 20/09/23,11:19:59,15,08,1, 11.9,1,1, 7.832, 10584.671, 201.961, 52636.977 20/09/23,11:19:59,16,08,1, 11.9,1,1, 7.832, 10584.685, 201.975, 52636.980 20/09/23,11:19:59,17,08,1, 11.9,1,1, 7.832, 10584.675, 201.960, 52637.007 20/09/23,11:19:59,18,08,1, 11.9,1,1, 7.832, 10584.687, 201.949, 52636.969 20/09/23,11:19:59,19,08,1, 11.9,1,1, 7.832, 10584.688, 201.956, 52637.021 20/09/23,11:20:00,00,08,1, 11.8,1,1, 7.832, 10584.688, 201.956, 52637.021 20/09/23,11:20:00,01,08,1, 11.8,1,1, 7.832, 10584.716, 201.982, 52636.999 20/09/23,11:20:00,02,08,1, 11.8,1,1, 7.832, 10584.719, 201.977, 52637.045 20/09/23,11:20:00,03,08,1, 11.8,1,1, 7.832, 10584.710, 201.972, 52637.022 20/09/23,11:20:00,04,08,1, 11.8,1,1, 7.832, 10584.724, 201.946, 52636.988 20/09/23,11:20:00,05,08,1, 11.8,1,1, 7.832, 10584.710, 201.918, 52637.002 20/09/23,11:20:00,06,08,1, 11.8,1,1, 7.832, 10584.725, 201.943, 52637.091 20/09/23,11:20:00,07,08,1, 11.8,1,1, 7.832, 10584.731, 201.948, 52637.061 20/09/23,11:20:00,08,08,1, 11.8,1,1, 7.832, 10584.727, 201.941, 52637.023 20/09/23,11:20:00,09,08,1, 11.8,1,1, 7.832, 10584.739, 201.924, 52637.009 20/09/23,11:20:00,10,08,1, 11.8,1,1, 7.832, 10584.737, 201.924, 52636.984 20/09/23,11:20:00,11,08,1, 11.8,1,1, 7.832, 10584.730, 201.943, 52636.990 20/09/23,11:20:00,12,08,1, 11.8,1,1, 7.832, 10584.747, 201.956, 52637.037 20/09/23,11:20:00,13,08,1, 11.8,1,1, 7.832, 10584.765, 201.966, 52636.983 20/09/23,11:20:00,14,08,1, 11.8,1,1, 7.832, 10584.740, 201.968, 52637.008 20/09/23,11:20:00,15,08,1, 11.8,1,1, 7.832, 10584.770, 201.921, 52636.984 20/09/23,11:20:00,16,08,1, 11.8,1,1, 7.832, 10584.734, 201.902, 52636.987 20/09/23,11:20:00,17,08,1, 11.8,1,1, 7.832, 10584.742, 201.927, 52637.010 20/09/23,11:20:00,18,08,1, 11.8,1,1, 7.832, 10584.766, 201.935, 52636.948 20/09/23,11:20:00,19,08,1, 11.8,1,1, 7.832, 10584.763, 201.935, 52636.999 20/09/23,11:20:01,00,07,1, 11.8,1,1, 7.832, 10584.763, 201.935, 52636.999 20/09/23,11:20:01,01,07,1, 11.8,1,1, 7.832, 10584.755, 201.918, 52637.002 20/09/23,11:20:01,02,07,1, 11.8,1,1, 7.832, 10584.754, 201.914, 52637.012 20/09/23,11:20:01,03,07,1, 11.8,1,1, 7.832, 10584.785, 201.904, 52637.015 20/09/23,11:20:01,04,07,1, 11.8,1,1, 7.832, 10584.759, 201.905, 52636.959 20/09/23,11:20:01,05,07,1, 11.8,1,1, 7.832, 10584.788, 201.935, 52637.008 20/09/23,11:20:01,06,07,1, 11.8,1,1, 7.832, 10584.791, 201.928, 52636.995 20/09/23,11:20:01,07,07,1, 11.8,1,1, 7.832, 10584.791, 201.907, 52636.996 20/09/23,11:20:01,08,07,1, 11.8,1,1, 7.832, 10584.781, 201.898, 52636.968 20/09/23,11:20:01,09,07,1, 11.8,1,1, 7.832, 10584.794, 201.917, 52636.978 20/09/23,11:20:01,10,07,1, 11.8,1,1, 7.832, 10584.781, 201.927, 52637.019 20/09/23,11:20:01,11,07,1, 11.8,1,1, 7.832, 10584.819, 201.932, 52636.991 20/09/23,11:20:01,12,07,1, 11.8,1,1, 7.832, 10584.810, 201.929, 52637.011 20/09/23,11:20:01,13,07,1, 11.8,1,1, 7.832, 10584.791, 201.906, 52636.992 20/09/23,11:20:01,14,07,1, 11.8,1,1, 7.832, 10584.799, 201.924, 52636.993 20/09/23,11:20:01,15,07,1, 11.8,1,1, 7.832, 10584.833, 201.925, 52637.023 20/09/23,11:20:01,16,07,1, 11.8,1,1, 7.832, 10584.814, 201.934, 52637.038 20/09/23,11:20:01,17,07,1, 11.8,1,1, 7.832, 10584.811, 201.925, 52637.053 20/09/23,11:20:01,18,07,1, 11.8,1,1, 7.832, 10584.823, 201.896, 52637.015 20/09/23,11:20:01,19,07,1, 11.8,1,1, 7.832, 10584.831, 201.890, 52636.990 20/09/23,11:20:02,00,07,1, 11.8,1,1, 7.828, 10584.830, 201.890, 52636.990 20/09/23,11:20:02,01,07,1, 11.8,1,1, 7.828, 10584.805, 201.884, 52636.826 20/09/23,11:20:02,02,07,1, 11.8,1,1, 7.828, 10584.837, 201.876, 52637.050 20/09/23,11:20:02,03,07,1, 11.8,1,1, 7.828, 10584.846, 201.889, 52636.979 20/09/23,11:20:02,04,07,1, 11.8,1,1, 7.828, 10584.836, 201.910, 52636.911 20/09/23,11:20:02,05,07,1, 11.8,1,1, 7.828, 10584.831, 201.911, 52637.019 20/09/23,11:20:02,06,07,1, 11.8,1,1, 7.828, 10584.840, 201.943, 52637.035 20/09/23,11:20:02,07,07,1, 11.8,1,1, 7.828, 10584.858, 201.947, 52636.979 20/09/23,11:20:02,08,07,1, 11.8,1,1, 7.828, 10584.843, 201.927, 52636.970 20/09/23,11:20:02,09,07,1, 11.8,1,1, 7.828, 10584.869, 201.900, 52636.979 20/09/23,11:20:02,10,07,1, 11.8,1,1, 7.828, 10584.838, 201.873, 52636.960 20/09/23,11:20:02,11,07,1, 11.8,1,1, 7.828, 10584.819, 201.892, 52637.007 20/09/23,11:20:02,12,07,1, 11.8,1,1, 7.828, 10584.862, 201.910, 52637.009 20/09/23,11:20:02,13,07,1, 11.8,1,1, 7.828, 10584.854, 201.937, 52637.037 20/09/23,11:20:02,14,07,1, 11.8,1,1, 7.828, 10584.869, 201.928, 52637.005 20/09/23,11:20:02,15,07,1, 11.8,1,1, 7.828, 10584.868, 201.896, 52637.011 20/09/23,11:20:02,16,07,1, 11.8,1,1, 7.828, 10584.847, 201.900, 52636.992 20/09/23,11:20:02,17,07,1, 11.8,1,1, 7.828, 10584.864, 201.909, 52636.975 20/09/23,11:20:02,18,07,1, 11.8,1,1, 7.828, 10584.875, 201.919, 52637.036 20/09/23,11:20:02,19,07,1, 11.8,1,1, 7.828, 10584.893, 201.937, 52637.002 20/09/23,11:20:03,00,07,1, 11.9,1,1, 7.831, 10584.888, 201.937, 52637.002 20/09/23,11:20:03,01,07,1, 11.9,1,1, 7.831, 10584.863, 201.896, 52637.009 20/09/23,11:20:03,02,07,1, 11.9,1,1, 7.831, 10584.887, 201.893, 52636.976 20/09/23,11:20:03,03,07,1, 11.9,1,1, 7.831, 10584.879, 201.890, 52636.998 20/09/23,11:20:03,04,07,1, 11.9,1,1, 7.831, 10584.900, 201.902, 52637.008 20/09/23,11:20:03,05,07,1, 11.9,1,1, 7.831, 10584.898, 201.925, 52636.991 20/09/23,11:20:03,06,07,1, 11.9,1,1, 7.831, 10584.885, 201.876, 52636.991 20/09/23,11:20:03,07,07,1, 11.9,1,1, 7.831, 10584.879, 201.858, 52636.921 20/09/23,11:20:03,08,07,1, 11.9,1,1, 7.831, 10584.893, 201.884, 52636.966 20/09/23,11:20:03,09,07,1, 11.9,1,1, 7.831, 10584.887, 201.881, 52636.956 20/09/23,11:20:03,10,07,1, 11.9,1,1, 7.831, 10584.905, 201.932, 52637.013 20/09/23,11:20:03,11,07,1, 11.9,1,1, 7.831, 10584.910, 201.890, 52637.020 20/09/23,11:20:03,12,07,1, 11.9,1,1, 7.831, 10584.882, 201.873, 52636.969 20/09/23,11:20:03,13,07,1, 11.9,1,1, 7.831, 10584.866, 201.862, 52636.991 20/09/23,11:20:03,14,07,1, 11.9,1,1, 7.831, 10584.921, 201.854, 52636.989 20/09/23,11:20:03,15,07,1, 11.9,1,1, 7.831, 10584.887, 201.899, 52636.970 20/09/23,11:20:03,16,07,1, 11.9,1,1, 7.831, 10584.902, 201.910, 52636.992 20/09/23,11:20:03,17,07,1, 11.9,1,1, 7.831, 10584.896, 201.872, 52636.945 20/09/23,11:20:03,18,07,1, 11.9,1,1, 7.831, 10584.895, 201.878, 52636.923 20/09/23,11:20:03,19,07,1, 11.9,1,1, 7.831, 10584.902, 201.872, 52636.950 20/09/23,11:20:04,00,07,1, 11.8,1,1, 7.829, 10584.897, 201.872, 52636.950 20/09/23,11:20:04,01,07,1, 11.8,1,1, 7.829, 10584.914, 201.864, 52636.981 20/09/23,11:20:04,02,07,1, 11.8,1,1, 7.829, 10584.912, 201.872, 52637.012 20/09/23,11:20:04,03,07,1, 11.8,1,1, 7.829, 10584.928, 201.882, 52636.965 20/09/23,11:20:04,04,07,1, 11.8,1,1, 7.829, 10584.921, 201.895, 52636.975 20/09/23,11:20:04,05,07,1, 11.8,1,1, 7.829, 10584.909, 201.863, 52636.954 20/09/23,11:20:04,06,07,1, 11.8,1,1, 7.829, 10584.943, 201.905, 52637.022 20/09/23,11:20:04,07,07,1, 11.8,1,1, 7.829, 10584.968, 201.913, 52637.009 20/09/23,11:20:04,08,07,1, 11.8,1,1, 7.829, 10584.945, 201.855, 52636.967 20/09/23,11:20:04,09,07,1, 11.8,1,1, 7.829, 10584.936, 201.869, 52636.961 20/09/23,11:20:04,10,07,1, 11.8,1,1, 7.829, 10584.942, 201.864, 52636.954 20/09/23,11:20:04,11,07,1, 11.8,1,1, 7.829, 10584.944, 201.884, 52637.018 20/09/23,11:20:04,12,07,1, 11.8,1,1, 7.829, 10584.947, 201.891, 52636.989 20/09/23,11:20:04,13,07,1, 11.8,1,1, 7.829, 10584.949, 201.876, 52636.955 20/09/23,11:20:04,14,07,1, 11.8,1,1, 7.829, 10584.920, 201.878, 52636.991 20/09/23,11:20:04,15,07,1, 11.8,1,1, 7.829, 10584.946, 201.888, 52636.923 20/09/23,11:20:04,16,07,1, 11.8,1,1, 7.829, 10584.947, 201.891, 52636.967 20/09/23,11:20:04,17,07,1, 11.8,1,1, 7.829, 10584.944, 201.896, 52637.014 20/09/23,11:20:04,18,07,1, 11.8,1,1, 7.829, 10584.979, 201.913, 52636.989 20/09/23,11:20:04,19,07,1, 11.8,1,1, 7.829, 10584.961, 201.908, 52636.990 20/09/23,11:20:05,00,08,1, 11.9,1,1, 7.832, 10584.955, 201.908, 52636.990 20/09/23,11:20:05,01,08,1, 11.9,1,1, 7.832, 10584.935, 201.876, 52636.933 20/09/23,11:20:05,02,08,1, 11.9,1,1, 7.832, 10584.954, 201.870, 52637.000 20/09/23,11:20:05,03,08,1, 11.9,1,1, 7.832, 10584.953, 201.890, 52637.032 20/09/23,11:20:05,04,08,1, 11.9,1,1, 7.832, 10584.958, 201.892, 52637.025 20/09/23,11:20:05,05,08,1, 11.9,1,1, 7.832, 10584.968, 201.903, 52637.011 20/09/23,11:20:05,06,08,1, 11.9,1,1, 7.832, 10584.972, 201.906, 52636.981 20/09/23,11:20:05,07,08,1, 11.9,1,1, 7.832, 10584.942, 201.908, 52637.014 20/09/23,11:20:05,08,08,1, 11.9,1,1, 7.832, 10584.998, 201.928, 52637.155 20/09/23,11:20:05,09,08,1, 11.9,1,1, 7.832, 10584.966, 201.924, 52636.989 20/09/23,11:20:05,10,08,1, 11.9,1,1, 7.832, 10584.972, 201.923, 52637.050 20/09/23,11:20:05,11,08,1, 11.9,1,1, 7.832, 10584.960, 201.921, 52637.023 20/09/23,11:20:05,12,08,1, 11.9,1,1, 7.832, 10584.964, 201.899, 52637.050 20/09/23,11:20:05,13,08,1, 11.9,1,1, 7.832, 10584.965, 201.902, 52637.029 20/09/23,11:20:05,14,08,1, 11.9,1,1, 7.832, 10584.969, 201.917, 52637.063 20/09/23,11:20:05,15,08,1, 11.9,1,1, 7.832, 10584.982, 201.914, 52637.087 20/09/23,11:20:05,16,08,1, 11.9,1,1, 7.832, 10584.951, 201.948, 52637.005 20/09/23,11:20:05,17,08,1, 11.9,1,1, 7.832, 10584.991, 201.902, 52637.032 20/09/23,11:20:05,18,08,1, 11.9,1,1, 7.832, 10585.000, 201.926, 52637.013 20/09/23,11:20:05,19,08,1, 11.9,1,1, 7.832, 10584.981, 201.893, 52637.004 20/09/23,11:20:06,00,08,1, 11.9,1,1, 7.833, 10584.980, 201.893, 52637.004 20/09/23,11:20:06,01,08,1, 11.9,1,1, 7.833, 10585.023, 201.933, 52637.026 20/09/23,11:20:06,02,08,1, 11.9,1,1, 7.833, 10584.979, 201.898, 52637.039 20/09/23,11:20:06,03,08,1, 11.9,1,1, 7.833, 10585.014, 201.931, 52637.016 20/09/23,11:20:06,04,08,1, 11.9,1,1, 7.833, 10584.993, 201.928, 52637.011 20/09/23,11:20:06,05,08,1, 11.9,1,1, 7.833, 10584.989, 201.926, 52637.046 20/09/23,11:20:06,06,08,1, 11.9,1,1, 7.833, 10585.008, 201.926, 52637.084 20/09/23,11:20:06,07,08,1, 11.9,1,1, 7.833, 10585.005, 201.921, 52637.023 20/09/23,11:20:06,08,08,1, 11.9,1,1, 7.833, 10584.999, 201.922, 52637.015 20/09/23,11:20:06,09,08,1, 11.9,1,1, 7.833, 10584.988, 201.942, 52636.997 20/09/23,11:20:06,10,08,1, 11.9,1,1, 7.833, 10584.993, 201.931, 52637.045 20/09/23,11:20:06,11,08,1, 11.9,1,1, 7.833, 10584.997, 201.910, 52637.044 20/09/23,11:20:06,12,08,1, 11.9,1,1, 7.833, 10585.038, 201.938, 52637.030 20/09/23,11:20:06,13,08,1, 11.9,1,1, 7.833, 10585.010, 201.917, 52637.023 20/09/23,11:20:06,14,08,1, 11.9,1,1, 7.833, 10585.000, 201.923, 52637.008 20/09/23,11:20:06,15,08,1, 11.9,1,1, 7.833, 10585.015, 201.923, 52637.064 20/09/23,11:20:06,16,08,1, 11.9,1,1, 7.833, 10585.025, 201.910, 52637.007 20/09/23,11:20:06,17,08,1, 11.9,1,1, 7.833, 10585.015, 201.921, 52637.041 20/09/23,11:20:06,18,08,1, 11.9,1,1, 7.833, 10585.014, 201.889, 52637.038 20/09/23,11:20:06,19,08,1, 11.9,1,1, 7.833, 10585.007, 201.912, 52637.035 20/09/23,11:20:07,00,09,1, 11.9,1,1, 7.834, 10585.005, 201.912, 52637.035 20/09/23,11:20:07,01,09,1, 11.9,1,1, 7.834, 10584.986, 201.933, 52636.955 20/09/23,11:20:07,02,09,1, 11.9,1,1, 7.834, 10585.039, 201.917, 52636.894 20/09/23,11:20:07,03,09,1, 11.9,1,1, 7.834, 10584.934, 201.913, 52637.191 20/09/23,11:20:07,04,09,1, 11.9,1,1, 7.834, 10584.927, 201.947, 52636.997 20/09/23,11:20:07,05,09,1, 11.9,1,1, 7.834, 10584.985, 201.953, 52636.992 20/09/23,11:20:07,06,09,1, 11.9,1,1, 7.834, 10585.013, 201.932, 52637.019 20/09/23,11:20:07,07,09,1, 11.9,1,1, 7.834, 10585.009, 201.925, 52637.006 20/09/23,11:20:07,08,09,1, 11.9,1,1, 7.834, 10585.029, 201.932, 52637.049 20/09/23,11:20:07,09,09,1, 11.9,1,1, 7.834, 10585.002, 201.917, 52637.059 20/09/23,11:20:07,10,09,1, 11.9,1,1, 7.834, 10585.023, 201.927, 52637.035 20/09/23,11:20:07,11,09,1, 11.9,1,1, 7.834, 10585.033, 201.957, 52637.022 20/09/23,11:20:07,12,09,1, 11.9,1,1, 7.834, 10585.007, 201.948, 52637.044 20/09/23,11:20:07,13,09,1, 11.9,1,1, 7.834, 10585.023, 201.960, 52637.046 20/09/23,11:20:07,14,09,1, 11.9,1,1, 7.834, 10585.034, 201.947, 52637.027 20/09/23,11:20:07,15,09,1, 11.9,1,1, 7.834, 10585.018, 201.943, 52637.045 20/09/23,11:20:07,16,09,1, 11.9,1,1, 7.834, 10585.020, 201.925, 52637.056 20/09/23,11:20:07,17,09,1, 11.9,1,1, 7.834, 10585.033, 201.922, 52637.019 20/09/23,11:20:07,18,09,1, 11.9,1,1, 7.834, 10585.048, 201.960, 52637.059 20/09/23,11:20:07,19,09,1, 11.9,1,1, 7.834, 10585.039, 201.911, 52637.025 20/09/23,11:20:08,00,09,1, 11.9,1,1, 7.830, 10585.039, 201.911, 52637.025 20/09/23,11:20:08,01,09,1, 11.9,1,1, 7.830, 10585.041, 201.931, 52637.024 20/09/23,11:20:08,02,09,1, 11.9,1,1, 7.830, 10585.014, 201.940, 52637.026 20/09/23,11:20:08,03,09,1, 11.9,1,1, 7.830, 10585.056, 201.935, 52637.080 20/09/23,11:20:08,04,09,1, 11.9,1,1, 7.830, 10585.047, 201.951, 52637.032 20/09/23,11:20:08,05,09,1, 11.9,1,1, 7.830, 10585.039, 201.962, 52637.015 20/09/23,11:20:08,06,09,1, 11.9,1,1, 7.830, 10585.039, 201.963, 52637.069 20/09/23,11:20:08,07,09,1, 11.9,1,1, 7.830, 10585.058, 201.934, 52637.051 20/09/23,11:20:08,08,09,1, 11.9,1,1, 7.830, 10585.046, 201.955, 52637.034 20/09/23,11:20:08,09,09,1, 11.9,1,1, 7.830, 10585.041, 201.951, 52637.031 20/09/23,11:20:08,10,09,1, 11.9,1,1, 7.830, 10585.035, 201.953, 52636.990 20/09/23,11:20:08,11,09,1, 11.9,1,1, 7.830, 10585.025, 201.945, 52637.030 20/09/23,11:20:08,12,09,1, 11.9,1,1, 7.830, 10585.022, 201.959, 52637.015 20/09/23,11:20:08,13,09,1, 11.9,1,1, 7.830, 10585.026, 201.962, 52637.027 20/09/23,11:20:08,14,09,1, 11.9,1,1, 7.830, 10585.024, 201.961, 52637.012 20/09/23,11:20:08,15,09,1, 11.9,1,1, 7.830, 10585.068, 201.971, 52637.052 20/09/23,11:20:08,16,09,1, 11.9,1,1, 7.830, 10585.052, 201.981, 52637.060 20/09/23,11:20:08,17,09,1, 11.9,1,1, 7.830, 10585.073, 201.950, 52637.004 20/09/23,11:20:08,18,09,1, 11.9,1,1, 7.830, 10585.070, 201.975, 52637.055 20/09/23,11:20:08,19,09,1, 11.9,1,1, 7.830, 10585.066, 201.950, 52637.068 20/09/23,11:20:09,00,09,1, 11.9,1,1, 7.833, 10585.064, 201.950, 52637.068 20/09/23,11:20:09,01,09,1, 11.9,1,1, 7.833, 10585.074, 201.947, 52637.046 20/09/23,11:20:09,02,09,1, 11.9,1,1, 7.833, 10585.077, 201.965, 52637.050 20/09/23,11:20:09,03,09,1, 11.9,1,1, 7.833, 10585.062, 201.931, 52636.996 20/09/23,11:20:09,04,09,1, 11.9,1,1, 7.833, 10585.063, 201.948, 52637.025 20/09/23,11:20:09,05,09,1, 11.9,1,1, 7.833, 10585.066, 201.955, 52637.023 20/09/23,11:20:09,06,09,1, 11.9,1,1, 7.833, 10585.064, 201.916, 52637.026 20/09/23,11:20:09,07,09,1, 11.9,1,1, 7.833, 10585.077, 201.944, 52637.028 20/09/23,11:20:09,08,09,1, 11.9,1,1, 7.833, 10585.080, 201.927, 52637.021 20/09/23,11:20:09,09,09,1, 11.9,1,1, 7.833, 10585.082, 201.930, 52636.992 20/09/23,11:20:09,10,09,1, 11.9,1,1, 7.833, 10585.072, 201.933, 52636.988 20/09/23,11:20:09,11,09,1, 11.9,1,1, 7.833, 10585.081, 201.940, 52637.036 20/09/23,11:20:09,12,09,1, 11.9,1,1, 7.833, 10585.070, 201.941, 52637.044 20/09/23,11:20:09,13,09,1, 11.9,1,1, 7.833, 10585.116, 201.972, 52637.073 20/09/23,11:20:09,14,09,1, 11.9,1,1, 7.833, 10585.052, 201.940, 52637.051 20/09/23,11:20:09,15,09,1, 11.9,1,1, 7.833, 10585.070, 201.942, 52637.045 20/09/23,11:20:09,16,09,1, 11.9,1,1, 7.833, 10585.093, 201.952, 52637.059 20/09/23,11:20:09,17,09,1, 11.9,1,1, 7.833, 10585.073, 201.949, 52637.031 20/09/23,11:20:09,18,09,1, 11.9,1,1, 7.833, 10585.090, 201.967, 52637.013 20/09/23,11:20:09,19,09,1, 11.9,1,1, 7.833, 10585.086, 201.941, 52637.041 20/09/23,11:20:10,00,09,1, 11.8,1,1, 7.832, 10585.080, 201.941, 52637.041 20/09/23,11:20:10,01,09,1, 11.8,1,1, 7.832, 10585.089, 201.960, 52637.031 20/09/23,11:20:10,02,09,1, 11.8,1,1, 7.832, 10585.055, 201.955, 52637.058 20/09/23,11:20:10,03,09,1, 11.8,1,1, 7.832, 10585.071, 201.925, 52636.966 20/09/23,11:20:10,04,09,1, 11.8,1,1, 7.832, 10585.077, 201.938, 52636.921 20/09/23,11:20:10,05,09,1, 11.8,1,1, 7.832, 10585.084, 201.924, 52636.985 20/09/23,11:20:10,06,09,1, 11.8,1,1, 7.832, 10585.108, 201.932, 52637.043 20/09/23,11:20:10,07,09,1, 11.8,1,1, 7.832, 10585.123, 201.932, 52636.980 20/09/23,11:20:10,08,09,1, 11.8,1,1, 7.832, 10585.068, 201.942, 52637.194 20/09/23,11:20:10,09,09,1, 11.8,1,1, 7.832, 10585.112, 201.959, 52637.020 20/09/23,11:20:10,10,09,1, 11.8,1,1, 7.832, 10585.105, 201.920, 52636.976 20/09/23,11:20:10,11,09,1, 11.8,1,1, 7.832, 10585.115, 201.907, 52636.989 20/09/23,11:20:10,12,09,1, 11.8,1,1, 7.832, 10585.112, 201.924, 52636.968 20/09/23,11:20:10,13,09,1, 11.8,1,1, 7.832, 10585.137, 201.924, 52636.816 20/09/23,11:20:10,14,09,1, 11.8,1,1, 7.832, 10585.140, 201.928, 52637.040 20/09/23,11:20:10,15,09,1, 11.8,1,1, 7.832, 10585.150, 201.911, 52636.991 20/09/23,11:20:10,16,09,1, 11.8,1,1, 7.832, 10585.123, 201.887, 52636.935 20/09/23,11:20:10,17,09,1, 11.8,1,1, 7.832, 10585.126, 201.946, 52637.011 20/09/23,11:20:10,18,09,1, 11.8,1,1, 7.832, 10585.133, 201.951, 52636.977 20/09/23,11:20:10,19,09,1, 11.8,1,1, 7.832, 10585.122, 201.947, 52636.946 20/09/23,11:20:11,00,09,1, 11.8,1,1, 7.833, 10585.114, 201.947, 52636.946 20/09/23,11:20:11,01,09,1, 11.8,1,1, 7.833, 10585.111, 201.927, 52636.947 20/09/23,11:20:11,02,09,1, 11.8,1,1, 7.833, 10585.129, 201.909, 52636.965 20/09/23,11:20:11,03,09,1, 11.8,1,1, 7.833, 10585.142, 201.933, 52636.996 20/09/23,11:20:11,04,09,1, 11.8,1,1, 7.833, 10585.142, 201.926, 52636.990 20/09/23,11:20:11,05,09,1, 11.8,1,1, 7.833, 10585.134, 201.911, 52636.977 20/09/23,11:20:11,06,09,1, 11.8,1,1, 7.833, 10585.127, 201.925, 52636.936 20/09/23,11:20:11,07,09,1, 11.8,1,1, 7.833, 10585.140, 201.911, 52636.982 20/09/23,11:20:11,08,09,1, 11.8,1,1, 7.833, 10585.132, 201.935, 52636.938 20/09/23,11:20:11,09,09,1, 11.8,1,1, 7.833, 10585.148, 201.922, 52636.989 20/09/23,11:20:11,10,09,1, 11.8,1,1, 7.833, 10585.150, 201.944, 52636.990 20/09/23,11:20:11,11,09,1, 11.8,1,1, 7.833, 10585.143, 201.935, 52636.964 20/09/23,11:20:11,12,09,1, 11.8,1,1, 7.833, 10585.152, 201.892, 52636.947 20/09/23,11:20:11,13,09,1, 11.8,1,1, 7.833, 10585.154, 201.901, 52637.010 20/09/23,11:20:11,14,09,1, 11.8,1,1, 7.833, 10585.161, 201.907, 52636.999 20/09/23,11:20:11,15,09,1, 11.8,1,1, 7.833, 10585.172, 201.916, 52637.012 20/09/23,11:20:11,16,09,1, 11.8,1,1, 7.833, 10585.161, 201.917, 52636.968 20/09/23,11:20:11,17,09,1, 11.8,1,1, 7.833, 10585.146, 201.889, 52636.904 20/09/23,11:20:11,18,09,1, 11.8,1,1, 7.833, 10585.134, 201.914, 52636.967 20/09/23,11:20:11,19,09,1, 11.8,1,1, 7.833, 10585.178, 201.912, 52636.969 20/09/23,11:20:12,00,09,1, 11.8,1,1, 7.835, 10585.172, 201.912, 52636.969 20/09/23,11:20:12,01,09,1, 11.8,1,1, 7.835, 10585.177, 201.921, 52636.961 20/09/23,11:20:12,02,09,1, 11.8,1,1, 7.835, 10585.147, 201.880, 52636.968 20/09/23,11:20:12,03,09,1, 11.8,1,1, 7.835, 10585.161, 201.916, 52636.986 20/09/23,11:20:12,04,09,1, 11.8,1,1, 7.835, 10585.197, 201.903, 52636.974 20/09/23,11:20:12,05,09,1, 11.8,1,1, 7.835, 10585.168, 201.887, 52636.990 20/09/23,11:20:12,06,09,1, 11.8,1,1, 7.835, 10585.206, 201.904, 52637.020 20/09/23,11:20:12,07,09,1, 11.8,1,1, 7.835, 10585.183, 201.886, 52636.974 20/09/23,11:20:12,08,09,1, 11.8,1,1, 7.835, 10585.175, 201.880, 52636.974 20/09/23,11:20:12,09,09,1, 11.8,1,1, 7.835, 10585.186, 201.883, 52636.969 20/09/23,11:20:12,10,09,1, 11.8,1,1, 7.835, 10585.202, 201.886, 52636.962 20/09/23,11:20:12,11,09,1, 11.8,1,1, 7.835, 10585.190, 201.879, 52637.002 20/09/23,11:20:12,12,09,1, 11.8,1,1, 7.835, 10585.191, 201.859, 52636.990 20/09/23,11:20:12,13,09,1, 11.8,1,1, 7.835, 10585.222, 201.884, 52637.030 20/09/23,11:20:12,14,09,1, 11.8,1,1, 7.835, 10585.202, 201.885, 52636.965 20/09/23,11:20:12,15,09,1, 11.8,1,1, 7.835, 10585.226, 201.883, 52636.988 20/09/23,11:20:12,16,09,1, 11.8,1,1, 7.835, 10585.185, 201.884, 52636.979 20/09/23,11:20:12,17,09,1, 11.8,1,1, 7.835, 10585.170, 201.859, 52636.925 20/09/23,11:20:12,18,09,1, 11.8,1,1, 7.835, 10585.186, 201.874, 52636.929 20/09/23,11:20:12,19,09,1, 11.8,1,1, 7.835, 10585.199, 201.856, 52636.940 20/09/23,11:20:13,00,09,1, 11.8,1,1, 7.831, 10585.197, 201.856, 52636.940 20/09/23,11:20:13,01,09,1, 11.8,1,1, 7.831, 10585.225, 201.903, 52637.015 20/09/23,11:20:13,02,09,1, 11.8,1,1, 7.831, 10585.238, 201.868, 52636.987 20/09/23,11:20:13,03,09,1, 11.8,1,1, 7.831, 10585.237, 201.869, 52636.979 20/09/23,11:20:13,04,09,1, 11.8,1,1, 7.831, 10585.236, 201.863, 52636.968 20/09/23,11:20:13,05,09,1, 11.8,1,1, 7.831, 10585.275, 201.858, 52636.932 20/09/23,11:20:13,06,09,1, 11.8,1,1, 7.831, 10585.231, 201.858, 52636.970 20/09/23,11:20:13,07,09,1, 11.8,1,1, 7.831, 10585.271, 201.862, 52636.966 20/09/23,11:20:13,08,09,1, 11.8,1,1, 7.831, 10585.257, 201.856, 52636.968 20/09/23,11:20:13,09,09,1, 11.8,1,1, 7.831, 10585.258, 201.877, 52636.959 20/09/23,11:20:13,10,09,1, 11.8,1,1, 7.831, 10585.252, 201.841, 52636.952 20/09/23,11:20:13,11,09,1, 11.8,1,1, 7.831, 10585.254, 201.848, 52636.983 20/09/23,11:20:13,12,09,1, 11.8,1,1, 7.831, 10585.273, 201.874, 52636.948 20/09/23,11:20:13,13,09,1, 11.8,1,1, 7.831, 10585.259, 201.860, 52636.974 20/09/23,11:20:13,14,09,1, 11.8,1,1, 7.831, 10585.266, 201.820, 52636.958 20/09/23,11:20:13,15,09,1, 11.8,1,1, 7.831, 10585.274, 201.835, 52636.957 20/09/23,11:20:13,16,09,1, 11.8,1,1, 7.831, 10585.259, 201.839, 52636.929 20/09/23,11:20:13,17,09,1, 11.8,1,1, 7.831, 10585.304, 201.841, 52636.925 20/09/23,11:20:13,18,09,1, 11.8,1,1, 7.831, 10585.270, 201.851, 52636.924 20/09/23,11:20:13,19,09,1, 11.8,1,1, 7.831, 10585.272, 201.796, 52636.950 20/09/23,11:20:14,00,09,1, 11.9,1,1, 7.836, 10585.264, 201.796, 52636.950 20/09/23,11:20:14,01,09,1, 11.9,1,1, 7.836, 10585.276, 201.789, 52636.920 20/09/23,11:20:14,02,09,1, 11.9,1,1, 7.836, 10585.273, 201.839, 52637.097 20/09/23,11:20:14,03,09,1, 11.9,1,1, 7.836, 10585.307, 201.827, 52636.950 20/09/23,11:20:14,04,09,1, 11.9,1,1, 7.836, 10585.263, 201.818, 52636.902 20/09/23,11:20:14,05,09,1, 11.9,1,1, 7.836, 10585.287, 201.806, 52636.919 20/09/23,11:20:14,06,09,1, 11.9,1,1, 7.836, 10585.283, 201.828, 52636.973 20/09/23,11:20:14,07,09,1, 11.9,1,1, 7.836, 10585.278, 201.830, 52636.961 20/09/23,11:20:14,08,09,1, 11.9,1,1, 7.836, 10585.318, 201.836, 52636.955 20/09/23,11:20:14,09,09,1, 11.9,1,1, 7.836, 10585.330, 201.839, 52636.993 20/09/23,11:20:14,10,09,1, 11.9,1,1, 7.836, 10585.310, 201.779, 52636.930 20/09/23,11:20:14,11,09,1, 11.9,1,1, 7.836, 10585.319, 201.785, 52636.928 20/09/23,11:20:14,12,09,1, 11.9,1,1, 7.836, 10585.316, 201.778, 52636.958 20/09/23,11:20:14,13,09,1, 11.9,1,1, 7.836, 10585.328, 201.809, 52636.934 20/09/23,11:20:14,14,09,1, 11.9,1,1, 7.836, 10585.312, 201.788, 52636.943 20/09/23,11:20:14,15,09,1, 11.9,1,1, 7.836, 10585.350, 201.787, 52636.953 20/09/23,11:20:14,16,09,1, 11.9,1,1, 7.836, 10585.328, 201.761, 52636.943 20/09/23,11:20:14,17,09,1, 11.9,1,1, 7.836, 10585.349, 201.767, 52636.952 20/09/23,11:20:14,18,09,1, 11.9,1,1, 7.836, 10585.355, 201.786, 52636.924 20/09/23,11:20:14,19,09,1, 11.9,1,1, 7.836, 10585.364, 201.797, 52636.965 20/09/23,11:20:15,00,09,1, 11.9,1,1, 7.836, 10585.356, 201.797, 52636.965 20/09/23,11:20:15,01,09,1, 11.9,1,1, 7.836, 10585.362, 201.772, 52636.928 20/09/23,11:20:15,02,09,1, 11.9,1,1, 7.836, 10585.358, 201.778, 52636.934 20/09/23,11:20:15,03,09,1, 11.9,1,1, 7.836, 10585.381, 201.789, 52636.948 20/09/23,11:20:15,04,09,1, 11.9,1,1, 7.836, 10585.386, 201.780, 52636.942 20/09/23,11:20:15,05,09,1, 11.9,1,1, 7.836, 10585.387, 201.780, 52636.950 20/09/23,11:20:15,06,09,1, 11.9,1,1, 7.836, 10585.376, 201.787, 52636.914 20/09/23,11:20:15,07,09,1, 11.9,1,1, 7.836, 10585.391, 201.760, 52636.927 20/09/23,11:20:15,08,09,1, 11.9,1,1, 7.836, 10585.398, 201.801, 52636.932 20/09/23,11:20:15,09,09,1, 11.9,1,1, 7.836, 10585.387, 201.802, 52636.917 20/09/23,11:20:15,10,09,1, 11.9,1,1, 7.836, 10585.391, 201.786, 52636.947 20/09/23,11:20:15,11,09,1, 11.9,1,1, 7.836, 10585.405, 201.750, 52636.945 20/09/23,11:20:15,12,09,1, 11.9,1,1, 7.836, 10585.407, 201.738, 52636.936 20/09/23,11:20:15,13,09,1, 11.9,1,1, 7.836, 10585.394, 201.774, 52636.939 20/09/23,11:20:15,14,09,1, 11.9,1,1, 7.836, 10585.412, 201.770, 52636.918 20/09/23,11:20:15,15,09,1, 11.9,1,1, 7.836, 10585.447, 201.751, 52636.968 20/09/23,11:20:15,16,09,1, 11.9,1,1, 7.836, 10585.408, 201.748, 52636.928 20/09/23,11:20:15,17,09,1, 11.9,1,1, 7.836, 10585.407, 201.740, 52636.919 20/09/23,11:20:15,18,09,1, 11.9,1,1, 7.836, 10585.421, 201.731, 52636.956 20/09/23,11:20:15,19,09,1, 11.9,1,1, 7.836, 10585.413, 201.761, 52636.950 20/09/23,11:20:16,00,09,1, 11.9,1,1, 7.835, 10585.406, 201.761, 52636.950 20/09/23,11:20:16,01,09,1, 11.9,1,1, 7.835, 10585.443, 201.769, 52636.965 20/09/23,11:20:16,02,09,1, 11.9,1,1, 7.835, 10585.408, 201.717, 52636.933 20/09/23,11:20:16,03,09,1, 11.9,1,1, 7.835, 10585.442, 201.750, 52636.949 20/09/23,11:20:16,04,09,1, 11.9,1,1, 7.835, 10585.441, 201.759, 52636.912 20/09/23,11:20:16,05,09,1, 11.9,1,1, 7.835, 10585.442, 201.734, 52636.950 20/09/23,11:20:16,06,09,1, 11.9,1,1, 7.835, 10585.457, 201.739, 52636.991 20/09/23,11:20:16,07,09,1, 11.9,1,1, 7.835, 10585.472, 201.740, 52636.919 20/09/23,11:20:16,08,09,1, 11.9,1,1, 7.835, 10585.432, 201.710, 52636.935 20/09/23,11:20:16,09,09,1, 11.9,1,1, 7.835, 10585.435, 201.713, 52636.937 20/09/23,11:20:16,10,09,1, 11.9,1,1, 7.835, 10585.454, 201.752, 52636.945 20/09/23,11:20:16,11,09,1, 11.9,1,1, 7.835, 10585.443, 201.722, 52636.961 20/09/23,11:20:16,12,09,1, 11.9,1,1, 7.835, 10585.489, 201.735, 52636.956 20/09/23,11:20:16,13,09,1, 11.9,1,1, 7.835, 10585.464, 201.706, 52636.936 20/09/23,11:20:16,14,09,1, 11.9,1,1, 7.835, 10585.467, 201.716, 52636.930 20/09/23,11:20:16,15,09,1, 11.9,1,1, 7.835, 10585.455, 201.731, 52636.939 20/09/23,11:20:16,16,09,1, 11.9,1,1, 7.835, 10585.474, 201.725, 52636.965 20/09/23,11:20:16,17,09,1, 11.9,1,1, 7.835, 10585.497, 201.757, 52636.953 20/09/23,11:20:16,18,09,1, 11.9,1,1, 7.835, 10585.440, 201.749, 52637.091 20/09/23,11:20:16,19,09,1, 11.9,1,1, 7.835, 10585.461, 201.713, 52636.876 20/09/23,11:20:17,00,09,1, 11.8,1,1, 7.835, 10585.456, 201.713, 52636.876 20/09/23,11:20:17,01,09,1, 11.8,1,1, 7.835, 10585.479, 201.745, 52636.952 20/09/23,11:20:17,02,09,1, 11.8,1,1, 7.835, 10585.480, 201.753, 52636.961 20/09/23,11:20:17,03,09,1, 11.8,1,1, 7.835, 10585.488, 201.703, 52636.969 20/09/23,11:20:17,04,09,1, 11.8,1,1, 7.835, 10585.514, 201.712, 52636.923 20/09/23,11:20:17,05,09,1, 11.8,1,1, 7.835, 10585.489, 201.686, 52636.933 20/09/23,11:20:17,06,09,1, 11.8,1,1, 7.835, 10585.489, 201.676, 52636.932 20/09/23,11:20:17,07,09,1, 11.8,1,1, 7.835, 10585.491, 201.716, 52636.934 20/09/23,11:20:17,08,09,1, 11.8,1,1, 7.835, 10585.465, 201.709, 52636.939 20/09/23,11:20:17,09,09,1, 11.8,1,1, 7.835, 10585.505, 201.658, 52636.941 20/09/23,11:20:17,10,09,1, 11.8,1,1, 7.835, 10585.488, 201.669, 52636.934 20/09/23,11:20:17,11,09,1, 11.8,1,1, 7.835, 10585.517, 201.699, 52636.968 20/09/23,11:20:17,12,09,1, 11.8,1,1, 7.835, 10585.527, 201.702, 52636.922 20/09/23,11:20:17,13,09,1, 11.8,1,1, 7.835, 10585.500, 201.700, 52636.926 20/09/23,11:20:17,14,09,1, 11.8,1,1, 7.835, 10585.524, 201.680, 52636.963 20/09/23,11:20:17,15,09,1, 11.8,1,1, 7.835, 10585.537, 201.677, 52636.934 20/09/23,11:20:17,16,09,1, 11.8,1,1, 7.835, 10585.554, 201.700, 52636.972 20/09/23,11:20:17,17,09,1, 11.8,1,1, 7.835, 10585.535, 201.697, 52636.946 20/09/23,11:20:17,18,09,1, 11.8,1,1, 7.835, 10585.551, 201.692, 52636.950 20/09/23,11:20:17,19,09,1, 11.8,1,1, 7.835, 10585.549, 201.698, 52636.953 20/09/23,11:20:18,00,09,1, 11.9,1,1, 7.839, 10585.548, 201.698, 52636.953 20/09/23,11:20:18,01,09,1, 11.9,1,1, 7.839, 10585.561, 201.682, 52636.946 20/09/23,11:20:18,02,09,1, 11.9,1,1, 7.839, 10585.576, 201.703, 52636.975 20/09/23,11:20:18,03,09,1, 11.9,1,1, 7.839, 10585.559, 201.681, 52636.941 20/09/23,11:20:18,04,09,1, 11.9,1,1, 7.839, 10585.554, 201.678, 52636.967 20/09/23,11:20:18,05,09,1, 11.9,1,1, 7.839, 10585.543, 201.662, 52636.896 20/09/23,11:20:18,06,09,1, 11.9,1,1, 7.839, 10585.568, 201.675, 52636.980 20/09/23,11:20:18,07,09,1, 11.9,1,1, 7.839, 10585.593, 201.683, 52636.956 20/09/23,11:20:18,08,09,1, 11.9,1,1, 7.839, 10585.565, 201.674, 52636.936 20/09/23,11:20:18,09,09,1, 11.9,1,1, 7.839, 10585.567, 201.662, 52636.877 20/09/23,11:20:18,10,09,1, 11.9,1,1, 7.839, 10585.575, 201.656, 52636.959 20/09/23,11:20:18,11,09,1, 11.9,1,1, 7.839, 10585.588, 201.674, 52637.003 20/09/23,11:20:18,12,09,1, 11.9,1,1, 7.839, 10585.602, 201.693, 52636.984 20/09/23,11:20:18,13,09,1, 11.9,1,1, 7.839, 10585.603, 201.679, 52636.948 20/09/23,11:20:18,14,09,1, 11.9,1,1, 7.839, 10585.605, 201.670, 52636.975 20/09/23,11:20:18,15,09,1, 11.9,1,1, 7.839, 10585.577, 201.671, 52636.942 20/09/23,11:20:18,16,09,1, 11.9,1,1, 7.839, 10585.569, 201.668, 52636.958 20/09/23,11:20:18,17,09,1, 11.9,1,1, 7.839, 10585.592, 201.655, 52636.961 20/09/23,11:20:18,18,09,1, 11.9,1,1, 7.839, 10585.579, 201.648, 52636.937 20/09/23,11:20:18,19,09,1, 11.9,1,1, 7.839, 10585.628, 201.641, 52636.951 20/09/23,11:20:19,00,09,1, 11.8,1,1, 7.837, 10585.623, 201.641, 52636.951 20/09/23,11:20:19,01,09,1, 11.8,1,1, 7.837, 10585.608, 201.638, 52636.892 20/09/23,11:20:19,02,09,1, 11.8,1,1, 7.837, 10585.622, 201.644, 52636.936 20/09/23,11:20:19,03,09,1, 11.8,1,1, 7.837, 10585.612, 201.659, 52636.927 20/09/23,11:20:19,04,09,1, 11.8,1,1, 7.837, 10585.637, 201.647, 52636.954 20/09/23,11:20:19,05,09,1, 11.8,1,1, 7.837, 10585.621, 201.649, 52636.917 20/09/23,11:20:19,06,09,1, 11.8,1,1, 7.837, 10585.605, 201.640, 52636.893 20/09/23,11:20:19,07,09,1, 11.8,1,1, 7.837, 10585.615, 201.634, 52636.929 20/09/23,11:20:19,08,09,1, 11.8,1,1, 7.837, 10585.603, 201.638, 52636.905 20/09/23,11:20:19,09,09,1, 11.8,1,1, 7.837, 10585.614, 201.639, 52636.951 20/09/23,11:20:19,10,09,1, 11.8,1,1, 7.837, 10585.622, 201.647, 52636.913 20/09/23,11:20:19,11,09,1, 11.8,1,1, 7.837, 10585.638, 201.618, 52636.902 20/09/23,11:20:19,12,09,1, 11.8,1,1, 7.837, 10585.627, 201.602, 52636.947 20/09/23,11:20:19,13,09,1, 11.8,1,1, 7.837, 10585.637, 201.626, 52636.898 20/09/23,11:20:19,14,09,1, 11.8,1,1, 7.837, 10585.648, 201.640, 52636.941 20/09/23,11:20:19,15,09,1, 11.8,1,1, 7.837, 10585.647, 201.635, 52636.956 20/09/23,11:20:19,16,09,1, 11.8,1,1, 7.837, 10585.655, 201.616, 52636.909 20/09/23,11:20:19,17,09,1, 11.8,1,1, 7.837, 10585.642, 201.607, 52636.926 20/09/23,11:20:19,18,09,1, 11.8,1,1, 7.837, 10585.673, 201.622, 52636.939 20/09/23,11:20:19,19,09,1, 11.8,1,1, 7.837, 10585.641, 201.605, 52636.921 20/09/23,11:20:20,00,09,1, 11.8,1,1, 7.836, 10585.639, 201.605, 52636.921 20/09/23,11:20:20,01,09,1, 11.8,1,1, 7.836, 10585.633, 201.601, 52636.913 20/09/23,11:20:20,02,09,1, 11.8,1,1, 7.836, 10585.657, 201.586, 52636.927 20/09/23,11:20:20,03,09,1, 11.8,1,1, 7.836, 10585.662, 201.598, 52636.968 20/09/23,11:20:20,04,09,1, 11.8,1,1, 7.836, 10585.674, 201.601, 52636.952 20/09/23,11:20:20,05,09,1, 11.8,1,1, 7.836, 10585.666, 201.613, 52636.995 20/09/23,11:20:20,06,09,1, 11.8,1,1, 7.836, 10585.678, 201.611, 52637.011 20/09/23,11:20:20,07,09,1, 11.8,1,1, 7.836, 10585.657, 201.589, 52636.934 20/09/23,11:20:20,08,09,1, 11.8,1,1, 7.836, 10585.691, 201.604, 52637.002 20/09/23,11:20:20,09,09,1, 11.8,1,1, 7.836, 10585.745, 201.642, 52637.005 20/09/23,11:20:20,10,09,1, 11.8,1,1, 7.836, 10585.680, 201.613, 52636.925 20/09/23,11:20:20,11,09,1, 11.8,1,1, 7.836, 10585.684, 201.620, 52636.981 20/09/23,11:20:20,12,09,1, 11.8,1,1, 7.836, 10585.683, 201.584, 52636.934 20/09/23,11:20:20,13,09,1, 11.8,1,1, 7.836, 10585.669, 201.612, 52636.936 20/09/23,11:20:20,14,09,1, 11.8,1,1, 7.836, 10585.673, 201.613, 52636.893 20/09/23,11:20:20,15,09,1, 11.8,1,1, 7.836, 10585.702, 201.587, 52636.828 20/09/23,11:20:20,16,09,1, 11.8,1,1, 7.836, 10585.711, 201.609, 52636.925 20/09/23,11:20:20,17,09,1, 11.8,1,1, 7.836, 10585.698, 201.624, 52636.891 20/09/23,11:20:20,18,09,1, 11.8,1,1, 7.836, 10585.697, 201.592, 52636.911 20/09/23,11:20:20,19,09,1, 11.8,1,1, 7.836, 10585.682, 201.603, 52636.896 20/09/23,11:20:21,00,09,1, 11.9,1,1, 7.838, 10585.681, 201.603, 52636.896 20/09/23,11:20:21,01,09,1, 11.9,1,1, 7.838, 10585.730, 201.612, 52636.917 20/09/23,11:20:21,02,09,1, 11.9,1,1, 7.838, 10585.694, 201.584, 52636.888 20/09/23,11:20:21,03,09,1, 11.9,1,1, 7.838, 10585.708, 201.559, 52636.929 20/09/23,11:20:21,04,09,1, 11.9,1,1, 7.838, 10585.704, 201.576, 52636.908 20/09/23,11:20:21,05,09,1, 11.9,1,1, 7.838, 10585.715, 201.612, 52636.912 20/09/23,11:20:21,06,09,1, 11.9,1,1, 7.838, 10585.737, 201.639, 52636.975 20/09/23,11:20:21,07,09,1, 11.9,1,1, 7.838, 10585.708, 201.593, 52636.926 20/09/23,11:20:21,08,09,1, 11.9,1,1, 7.838, 10585.706, 201.570, 52636.935 20/09/23,11:20:21,09,09,1, 11.9,1,1, 7.838, 10585.677, 201.587, 52636.911 20/09/23,11:20:21,10,09,1, 11.9,1,1, 7.838, 10585.712, 201.603, 52636.927 20/09/23,11:20:21,11,09,1, 11.9,1,1, 7.838, 10585.722, 201.594, 52636.919 20/09/23,11:20:21,12,09,1, 11.9,1,1, 7.838, 10585.717, 201.581, 52636.926 20/09/23,11:20:21,13,09,1, 11.9,1,1, 7.838, 10585.717, 201.566, 52636.965 20/09/23,11:20:21,14,09,1, 11.9,1,1, 7.838, 10585.734, 201.564, 52636.890 20/09/23,11:20:21,15,09,1, 11.9,1,1, 7.838, 10585.719, 201.592, 52636.935 20/09/23,11:20:21,16,09,1, 11.9,1,1, 7.838, 10585.728, 201.584, 52636.928 20/09/23,11:20:21,17,09,1, 11.9,1,1, 7.838, 10585.733, 201.570, 52636.939 20/09/23,11:20:21,18,09,1, 11.9,1,1, 7.838, 10585.712, 201.588, 52636.956 20/09/23,11:20:21,19,09,1, 11.9,1,1, 7.838, 10585.711, 201.546, 52636.904 20/09/23,11:20:22,00,09,1, 11.9,1,1, 7.838, 10585.706, 201.546, 52636.904 20/09/23,11:20:22,01,09,1, 11.9,1,1, 7.838, 10585.746, 201.578, 52636.952 20/09/23,11:20:22,02,09,1, 11.9,1,1, 7.838, 10585.735, 201.560, 52636.904 20/09/23,11:20:22,03,09,1, 11.9,1,1, 7.838, 10585.728, 201.581, 52636.885 20/09/23,11:20:22,04,09,1, 11.9,1,1, 7.838, 10585.725, 201.586, 52636.933 20/09/23,11:20:22,05,09,1, 11.9,1,1, 7.838, 10585.740, 201.567, 52636.920 20/09/23,11:20:22,06,09,1, 11.9,1,1, 7.838, 10585.723, 201.594, 52636.971 20/09/23,11:20:22,07,09,1, 11.9,1,1, 7.838, 10585.728, 201.578, 52636.900 20/09/23,11:20:22,08,09,1, 11.9,1,1, 7.838, 10585.711, 201.542, 52636.922 20/09/23,11:20:22,09,09,1, 11.9,1,1, 7.838, 10585.729, 201.568, 52636.930 20/09/23,11:20:22,10,09,1, 11.9,1,1, 7.838, 10585.730, 201.557, 52636.877 20/09/23,11:20:22,11,09,1, 11.9,1,1, 7.838, 10585.726, 201.574, 52636.969 20/09/23,11:20:22,12,09,1, 11.9,1,1, 7.838, 10585.752, 201.568, 52636.966 20/09/23,11:20:22,13,09,1, 11.9,1,1, 7.838, 10585.704, 201.553, 52636.915 20/09/23,11:20:22,14,09,1, 11.9,1,1, 7.838, 10585.726, 201.563, 52636.891 20/09/23,11:20:22,15,09,1, 11.9,1,1, 7.838, 10585.739, 201.546, 52636.892 20/09/23,11:20:22,16,09,1, 11.9,1,1, 7.838, 10585.742, 201.580, 52636.967 20/09/23,11:20:22,17,09,1, 11.9,1,1, 7.838, 10585.744, 201.568, 52636.965 20/09/23,11:20:22,18,09,1, 11.9,1,1, 7.838, 10585.722, 201.563, 52636.901 20/09/23,11:20:22,19,09,1, 11.9,1,1, 7.838, 10585.741, 201.561, 52636.965 20/09/23,11:20:23,00,09,1, 11.8,1,1, 7.833, 10585.740, 201.561, 52636.965 20/09/23,11:20:23,01,09,1, 11.8,1,1, 7.833, 10585.721, 201.564, 52636.957 20/09/23,11:20:23,02,09,1, 11.8,1,1, 7.833, 10585.727, 201.568, 52636.917 20/09/23,11:20:23,03,09,1, 11.8,1,1, 7.833, 10585.699, 201.557, 52636.893 20/09/23,11:20:23,04,09,1, 11.8,1,1, 7.833, 10585.755, 201.546, 52636.829 20/09/23,11:20:23,05,09,1, 11.8,1,1, 7.833, 10585.685, 201.565, 52636.931 20/09/23,11:20:23,06,09,1, 11.8,1,1, 7.833, 10585.700, 201.562, 52636.935 20/09/23,11:20:23,07,09,1, 11.8,1,1, 7.833, 10585.728, 201.577, 52636.929 20/09/23,11:20:23,08,09,1, 11.8,1,1, 7.833, 10585.726, 201.553, 52636.928 20/09/23,11:20:23,09,09,1, 11.8,1,1, 7.833, 10585.733, 201.540, 52636.965 20/09/23,11:20:23,10,09,1, 11.8,1,1, 7.833, 10585.728, 201.541, 52636.915 20/09/23,11:20:23,11,09,1, 11.8,1,1, 7.833, 10585.719, 201.553, 52636.952 20/09/23,11:20:23,12,09,1, 11.8,1,1, 7.833, 10585.726, 201.554, 52636.959 20/09/23,11:20:23,13,09,1, 11.8,1,1, 7.833, 10585.747, 201.532, 52636.688 20/09/23,11:20:23,14,09,1, 11.8,1,1, 7.833, 10585.731, 201.531, 52636.860 20/09/23,11:20:23,15,09,1, 11.8,1,1, 7.833, 10585.715, 201.562, 52636.891 20/09/23,11:20:23,16,09,1, 11.8,1,1, 7.833, 10585.701, 201.536, 52636.904 20/09/23,11:20:23,17,09,1, 11.8,1,1, 7.833, 10585.719, 201.560, 52636.923 20/09/23,11:20:23,18,09,1, 11.8,1,1, 7.833, 10585.744, 201.540, 52636.938 20/09/23,11:20:23,19,09,1, 11.8,1,1, 7.833, 10585.718, 201.522, 52636.956 20/09/23,11:20:24,00,09,1, 11.8,1,1, 7.836, 10585.715, 201.522, 52636.956 20/09/23,11:20:24,01,09,1, 11.8,1,1, 7.836, 10585.762, 201.547, 52636.938 20/09/23,11:20:24,02,09,1, 11.8,1,1, 7.836, 10585.689, 201.552, 52636.972 20/09/23,11:20:24,03,09,1, 11.8,1,1, 7.836, 10585.752, 201.551, 52636.907 20/09/23,11:20:24,04,09,1, 11.8,1,1, 7.836, 10585.710, 201.557, 52636.934 20/09/23,11:20:24,05,09,1, 11.8,1,1, 7.836, 10585.713, 201.566, 52636.947 20/09/23,11:20:24,06,09,1, 11.8,1,1, 7.836, 10585.721, 201.553, 52636.943 20/09/23,11:20:24,07,09,1, 11.8,1,1, 7.836, 10585.735, 201.593, 52636.950 20/09/23,11:20:24,08,09,1, 11.8,1,1, 7.836, 10585.714, 201.568, 52636.971 20/09/23,11:20:24,09,09,1, 11.8,1,1, 7.836, 10585.699, 201.561, 52636.927 20/09/23,11:20:24,10,09,1, 11.8,1,1, 7.836, 10585.700, 201.542, 52636.902 20/09/23,11:20:24,11,09,1, 11.8,1,1, 7.836, 10585.701, 201.547, 52636.938 20/09/23,11:20:24,12,09,1, 11.8,1,1, 7.836, 10585.715, 201.588, 52636.977 20/09/23,11:20:24,13,09,1, 11.8,1,1, 7.836, 10585.734, 201.588, 52636.973 20/09/23,11:20:24,14,09,1, 11.8,1,1, 7.836, 10585.688, 201.551, 52636.902 20/09/23,11:20:24,15,09,1, 11.8,1,1, 7.836, 10585.715, 201.544, 52636.907 20/09/23,11:20:24,16,09,1, 11.8,1,1, 7.836, 10585.677, 201.537, 52636.884 20/09/23,11:20:24,17,09,1, 11.8,1,1, 7.836, 10585.689, 201.551, 52636.962 20/09/23,11:20:24,18,09,1, 11.8,1,1, 7.836, 10585.694, 201.582, 52636.966 20/09/23,11:20:24,19,09,1, 11.8,1,1, 7.836, 10585.687, 201.554, 52636.914 20/09/23,11:20:25,00,09,1, 11.9,1,1, 7.837, 10585.681, 201.554, 52636.914 20/09/23,11:20:25,01,09,1, 11.9,1,1, 7.837, 10585.705, 201.538, 52636.952 20/09/23,11:20:25,02,09,1, 11.9,1,1, 7.837, 10585.687, 201.551, 52636.929 20/09/23,11:20:25,03,09,1, 11.9,1,1, 7.837, 10585.689, 201.563, 52636.933 20/09/23,11:20:25,04,09,1, 11.9,1,1, 7.837, 10585.666, 201.553, 52636.890 20/09/23,11:20:25,05,09,1, 11.9,1,1, 7.837, 10585.662, 201.534, 52636.925 20/09/23,11:20:25,06,09,1, 11.9,1,1, 7.837, 10585.692, 201.525, 52636.889 20/09/23,11:20:25,07,09,1, 11.9,1,1, 7.837, 10585.676, 201.556, 52636.905 20/09/23,11:20:25,08,09,1, 11.9,1,1, 7.837, 10585.675, 201.531, 52636.918 20/09/23,11:20:25,09,09,1, 11.9,1,1, 7.837, 10585.658, 201.535, 52636.888 20/09/23,11:20:25,10,09,1, 11.9,1,1, 7.837, 10585.654, 201.545, 52636.908 20/09/23,11:20:25,11,09,1, 11.9,1,1, 7.837, 10585.681, 201.540, 52636.914 20/09/23,11:20:25,12,09,1, 11.9,1,1, 7.837, 10585.665, 201.569, 52636.941 20/09/23,11:20:25,13,09,1, 11.9,1,1, 7.837, 10585.671, 201.542, 52636.965 20/09/23,11:20:25,14,09,1, 11.9,1,1, 7.837, 10585.666, 201.535, 52636.885 20/09/23,11:20:25,15,09,1, 11.9,1,1, 7.837, 10585.651, 201.517, 52636.936 20/09/23,11:20:25,16,09,1, 11.9,1,1, 7.837, 10585.672, 201.557, 52636.956 20/09/23,11:20:25,17,09,1, 11.9,1,1, 7.837, 10585.646, 201.537, 52636.924 20/09/23,11:20:25,18,09,1, 11.9,1,1, 7.837, 10585.671, 201.568, 52636.971 20/09/23,11:20:25,19,09,1, 11.9,1,1, 7.837, 10585.664, 201.549, 52636.898 20/09/23,11:20:26,00,10,1, 11.8,1,1, 7.836, 10585.656, 201.549, 52636.898 20/09/23,11:20:26,01,10,1, 11.8,1,1, 7.836, 10585.659, 201.560, 52636.917 20/09/23,11:20:26,02,10,1, 11.8,1,1, 7.836, 10585.679, 201.576, 52636.927 20/09/23,11:20:26,03,10,1, 11.8,1,1, 7.836, 10585.682, 201.545, 52636.911 20/09/23,11:20:26,04,10,1, 11.8,1,1, 7.836, 10585.634, 201.546, 52636.921 20/09/23,11:20:26,05,10,1, 11.8,1,1, 7.836, 10585.662, 201.555, 52636.924 20/09/23,11:20:26,06,10,1, 11.8,1,1, 7.836, 10585.683, 201.559, 52636.969 20/09/23,11:20:26,07,10,1, 11.8,1,1, 7.836, 10585.653, 201.519, 52636.897 20/09/23,11:20:26,08,10,1, 11.8,1,1, 7.836, 10585.619, 201.554, 52636.925 20/09/23,11:20:26,09,10,1, 11.8,1,1, 7.836, 10585.649, 201.543, 52636.899 20/09/23,11:20:26,10,10,1, 11.8,1,1, 7.836, 10585.669, 201.559, 52636.866 20/09/23,11:20:26,11,10,1, 11.8,1,1, 7.836, 10585.626, 201.534, 52636.925 20/09/23,11:20:26,12,10,1, 11.8,1,1, 7.836, 10585.676, 201.546, 52636.951 20/09/23,11:20:26,13,10,1, 11.8,1,1, 7.836, 10585.647, 201.571, 52636.970 20/09/23,11:20:26,14,10,1, 11.8,1,1, 7.836, 10585.658, 201.558, 52636.943 20/09/23,11:20:26,15,10,1, 11.8,1,1, 7.836, 10585.628, 201.538, 52636.906 20/09/23,11:20:26,16,10,1, 11.8,1,1, 7.836, 10585.651, 201.534, 52636.924 20/09/23,11:20:26,17,10,1, 11.8,1,1, 7.836, 10585.626, 201.566, 52636.923 20/09/23,11:20:26,18,10,1, 11.8,1,1, 7.836, 10585.635, 201.574, 52636.912 20/09/23,11:20:26,19,10,1, 11.8,1,1, 7.836, 10585.609, 201.590, 52636.918 20/09/23,11:20:27,00,10,1, 11.9,1,1, 7.836, 10585.606, 201.590, 52636.918 20/09/23,11:20:27,01,10,1, 11.9,1,1, 7.836, 10585.625, 201.548, 52636.906 20/09/23,11:20:27,02,10,1, 11.9,1,1, 7.836, 10585.632, 201.547, 52636.912 20/09/23,11:20:27,03,10,1, 11.9,1,1, 7.836, 10585.614, 201.564, 52636.932 20/09/23,11:20:27,04,10,1, 11.9,1,1, 7.836, 10585.615, 201.563, 52636.901 20/09/23,11:20:27,05,10,1, 11.9,1,1, 7.836, 10585.627, 201.554, 52636.927 20/09/23,11:20:27,06,10,1, 11.9,1,1, 7.836, 10585.604, 201.557, 52636.955 20/09/23,11:20:27,07,10,1, 11.9,1,1, 7.836, 10585.626, 201.567, 52636.939 20/09/23,11:20:27,08,10,1, 11.9,1,1, 7.836, 10585.627, 201.585, 52636.928 20/09/23,11:20:27,09,10,1, 11.9,1,1, 7.836, 10585.627, 201.544, 52636.881 20/09/23,11:20:27,10,10,1, 11.9,1,1, 7.836, 10585.637, 201.557, 52636.922 20/09/23,11:20:27,11,10,1, 11.9,1,1, 7.836, 10585.636, 201.530, 52636.865 20/09/23,11:20:27,12,10,1, 11.9,1,1, 7.836, 10585.615, 201.532, 52636.953 20/09/23,11:20:27,13,10,1, 11.9,1,1, 7.836, 10585.655, 201.573, 52636.932 20/09/23,11:20:27,14,10,1, 11.9,1,1, 7.836, 10585.616, 201.536, 52636.948 20/09/23,11:20:27,15,10,1, 11.9,1,1, 7.836, 10585.647, 201.553, 52636.903 20/09/23,11:20:27,16,10,1, 11.9,1,1, 7.836, 10585.636, 201.530, 52636.879 20/09/23,11:20:27,17,10,1, 11.9,1,1, 7.836, 10585.654, 201.557, 52636.932 20/09/23,11:20:27,18,10,1, 11.9,1,1, 7.836, 10585.654, 201.567, 52636.920 20/09/23,11:20:27,19,10,1, 11.9,1,1, 7.836, 10585.640, 201.580, 52636.926 20/09/23,11:20:28,00,10,1, 11.9,1,1, 7.837, 10585.639, 201.580, 52636.926 20/09/23,11:20:28,01,10,1, 11.9,1,1, 7.837, 10585.624, 201.541, 52636.859 20/09/23,11:20:28,02,10,1, 11.9,1,1, 7.837, 10585.647, 201.577, 52636.945 20/09/23,11:20:28,03,10,1, 11.9,1,1, 7.837, 10585.642, 201.562, 52636.905 20/09/23,11:20:28,04,10,1, 11.9,1,1, 7.837, 10585.638, 201.564, 52636.923 20/09/23,11:20:28,05,10,1, 11.9,1,1, 7.837, 10585.607, 201.559, 52636.916 20/09/23,11:20:28,06,10,1, 11.9,1,1, 7.837, 10585.633, 201.554, 52636.908 20/09/23,11:20:28,07,10,1, 11.9,1,1, 7.837, 10585.640, 201.554, 52636.892 20/09/23,11:20:28,08,10,1, 11.9,1,1, 7.837, 10585.624, 201.571, 52636.928 20/09/23,11:20:28,09,10,1, 11.9,1,1, 7.837, 10585.619, 201.560, 52636.873 20/09/23,11:20:28,10,10,1, 11.9,1,1, 7.837, 10585.618, 201.531, 52636.868 20/09/23,11:20:28,11,10,1, 11.9,1,1, 7.837, 10585.639, 201.544, 52636.922 20/09/23,11:20:28,12,10,1, 11.9,1,1, 7.837, 10585.641, 201.560, 52636.919 20/09/23,11:20:28,13,10,1, 11.9,1,1, 7.837, 10585.658, 201.556, 52636.926 20/09/23,11:20:28,14,10,1, 11.9,1,1, 7.837, 10585.617, 201.575, 52636.905 20/09/23,11:20:28,15,10,1, 11.9,1,1, 7.837, 10585.646, 201.543, 52636.948 20/09/23,11:20:28,16,10,1, 11.9,1,1, 7.837, 10585.629, 201.518, 52636.915 20/09/23,11:20:28,17,10,1, 11.9,1,1, 7.837, 10585.647, 201.548, 52636.933 20/09/23,11:20:28,18,10,1, 11.9,1,1, 7.837, 10585.636, 201.549, 52636.920 20/09/23,11:20:28,19,10,1, 11.9,1,1, 7.837, 10585.652, 201.559, 52636.888 20/09/23,11:20:29,00,09,1, 12.0,1,1, 7.835, 10585.648, 201.559, 52636.888 20/09/23,11:20:29,01,09,1, 12.0,1,1, 7.835, 10585.619, 201.520, 52636.895 20/09/23,11:20:29,02,09,1, 12.0,1,1, 7.835, 10585.669, 201.573, 52636.935 20/09/23,11:20:29,03,09,1, 12.0,1,1, 7.835, 10585.627, 201.533, 52636.928 20/09/23,11:20:29,04,09,1, 12.0,1,1, 7.835, 10585.655, 201.537, 52636.902 20/09/23,11:20:29,05,09,1, 12.0,1,1, 7.835, 10585.648, 201.531, 52636.936 20/09/23,11:20:29,06,09,1, 12.0,1,1, 7.835, 10585.634, 201.500, 52636.917 20/09/23,11:20:29,07,09,1, 12.0,1,1, 7.835, 10585.633, 201.538, 52636.876 20/09/23,11:20:29,08,09,1, 12.0,1,1, 7.835, 10585.639, 201.557, 52636.908 20/09/23,11:20:29,09,09,1, 12.0,1,1, 7.835, 10585.642, 201.538, 52636.908 20/09/23,11:20:29,10,09,1, 12.0,1,1, 7.835, 10585.630, 201.528, 52636.918 20/09/23,11:20:29,11,09,1, 12.0,1,1, 7.835, 10585.654, 201.498, 52636.910 20/09/23,11:20:29,12,09,1, 12.0,1,1, 7.835, 10585.652, 201.549, 52636.897 20/09/23,11:20:29,13,09,1, 12.0,1,1, 7.835, 10585.638, 201.549, 52636.929 20/09/23,11:20:29,14,09,1, 12.0,1,1, 7.835, 10585.627, 201.540, 52636.875 20/09/23,11:20:29,15,09,1, 12.0,1,1, 7.835, 10585.623, 201.521, 52636.922 20/09/23,11:20:29,16,09,1, 12.0,1,1, 7.835, 10585.671, 201.533, 52636.906 20/09/23,11:20:29,17,09,1, 12.0,1,1, 7.835, 10585.669, 201.544, 52636.925 20/09/23,11:20:29,18,09,1, 12.0,1,1, 7.835, 10585.656, 201.541, 52636.908 20/09/23,11:20:29,19,09,1, 12.0,1,1, 7.835, 10585.663, 201.520, 52636.883 20/09/23,11:20:30,00,09,1, 11.9,1,1, 7.841, 10585.656, 201.520, 52636.883 20/09/23,11:20:30,01,09,1, 11.9,1,1, 7.841, 10585.648, 201.518, 52636.926 20/09/23,11:20:30,02,09,1, 11.9,1,1, 7.841, 10585.654, 201.510, 52636.895 20/09/23,11:20:30,03,09,1, 11.9,1,1, 7.841, 10585.661, 201.519, 52636.919 20/09/23,11:20:30,04,09,1, 11.9,1,1, 7.841, 10585.673, 201.520, 52636.899 20/09/23,11:20:30,05,09,1, 11.9,1,1, 7.841, 10585.627, 201.507, 52636.883 20/09/23,11:20:30,06,09,1, 11.9,1,1, 7.841, 10585.673, 201.545, 52636.955 20/09/23,11:20:30,07,09,1, 11.9,1,1, 7.841, 10585.672, 201.502, 52636.851 20/09/23,11:20:30,08,09,1, 11.9,1,1, 7.841, 10585.681, 201.529, 52636.924 20/09/23,11:20:30,09,09,1, 11.9,1,1, 7.841, 10585.682, 201.513, 52636.896 20/09/23,11:20:30,10,09,1, 11.9,1,1, 7.841, 10585.673, 201.503, 52636.868 20/09/23,11:20:30,11,09,1, 11.9,1,1, 7.841, 10585.666, 201.516, 52636.935 20/09/23,11:20:30,12,09,1, 11.9,1,1, 7.841, 10585.697, 201.526, 52636.877 20/09/23,11:20:30,13,09,1, 11.9,1,1, 7.841, 10585.698, 201.525, 52636.939 20/09/23,11:20:30,14,09,1, 11.9,1,1, 7.841, 10585.706, 201.511, 52636.963 20/09/23,11:20:30,15,09,1, 11.9,1,1, 7.841, 10585.683, 201.511, 52636.892 20/09/23,11:20:30,16,09,1, 11.9,1,1, 7.841, 10585.694, 201.493, 52636.926 20/09/23,11:20:30,17,09,1, 11.9,1,1, 7.841, 10585.695, 201.529, 52636.895 20/09/23,11:20:30,18,09,1, 11.9,1,1, 7.841, 10585.698, 201.516, 52636.891 20/09/23,11:20:30,19,09,1, 11.9,1,1, 7.841, 10585.715, 201.502, 52636.886 20/09/23,11:20:31,00,09,1, 11.9,1,1, 7.837, 10585.715, 201.502, 52636.886 20/09/23,11:20:31,01,09,1, 11.9,1,1, 7.837, 10585.712, 201.504, 52636.869 20/09/23,11:20:31,02,09,1, 11.9,1,1, 7.837, 10585.744, 201.526, 52636.949 20/09/23,11:20:31,03,09,1, 11.9,1,1, 7.837, 10585.715, 201.510, 52636.894 20/09/23,11:20:31,04,09,1, 11.9,1,1, 7.837, 10585.728, 201.507, 52636.918 20/09/23,11:20:31,05,09,1, 11.9,1,1, 7.837, 10585.792, 201.532, 52636.918 20/09/23,11:20:31,06,09,1, 11.9,1,1, 7.837, 10585.709, 201.468, 52636.903 20/09/23,11:20:31,07,09,1, 11.9,1,1, 7.837, 10585.747, 201.522, 52636.911 20/09/23,11:20:31,08,09,1, 11.9,1,1, 7.837, 10585.762, 201.512, 52636.938 20/09/23,11:20:31,09,09,1, 11.9,1,1, 7.837, 10585.751, 201.516, 52636.929 20/09/23,11:20:31,10,09,1, 11.9,1,1, 7.837, 10585.750, 201.494, 52636.881 20/09/23,11:20:31,11,09,1, 11.9,1,1, 7.837, 10585.756, 201.505, 52636.868 20/09/23,11:20:31,12,09,1, 11.9,1,1, 7.837, 10585.754, 201.513, 52636.929 20/09/23,11:20:31,13,09,1, 11.9,1,1, 7.837, 10585.742, 201.508, 52636.920 20/09/23,11:20:31,14,09,1, 11.9,1,1, 7.837, 10585.795, 201.526, 52636.976 20/09/23,11:20:31,15,09,1, 11.9,1,1, 7.837, 10585.755, 201.518, 52636.929 20/09/23,11:20:31,16,09,1, 11.9,1,1, 7.837, 10585.791, 201.479, 52636.935 20/09/23,11:20:31,17,09,1, 11.9,1,1, 7.837, 10585.777, 201.518, 52636.926 20/09/23,11:20:31,18,09,1, 11.9,1,1, 7.837, 10585.795, 201.504, 52636.916 20/09/23,11:20:31,19,09,1, 11.9,1,1, 7.837, 10585.784, 201.510, 52636.922 20/09/23,11:20:32,00,09,1, 11.9,1,1, 7.837, 10585.781, 201.510, 52636.922 20/09/23,11:20:32,01,09,1, 11.9,1,1, 7.837, 10585.776, 201.493, 52636.905 20/09/23,11:20:32,02,09,1, 11.9,1,1, 7.837, 10585.818, 201.525, 52637.000 20/09/23,11:20:32,03,09,1, 11.9,1,1, 7.837, 10585.814, 201.495, 52636.906 20/09/23,11:20:32,04,09,1, 11.9,1,1, 7.837, 10585.806, 201.514, 52636.916 20/09/23,11:20:32,05,09,1, 11.9,1,1, 7.837, 10585.786, 201.490, 52636.920 20/09/23,11:20:32,06,09,1, 11.9,1,1, 7.837, 10585.834, 201.476, 52636.906 20/09/23,11:20:32,07,09,1, 11.9,1,1, 7.837, 10585.844, 201.501, 52636.914 20/09/23,11:20:32,08,09,1, 11.9,1,1, 7.837, 10585.833, 201.528, 52636.934 20/09/23,11:20:32,09,09,1, 11.9,1,1, 7.837, 10585.824, 201.495, 52636.862 20/09/23,11:20:32,10,09,1, 11.9,1,1, 7.837, 10585.825, 201.489, 52636.904 20/09/23,11:20:32,11,09,1, 11.9,1,1, 7.837, 10585.810, 201.498, 52636.956 20/09/23,11:20:32,12,09,1, 11.9,1,1, 7.837, 10585.820, 201.488, 52636.912 20/09/23,11:20:32,13,09,1, 11.9,1,1, 7.837, 10585.856, 201.510, 52636.917 20/09/23,11:20:32,14,09,1, 11.9,1,1, 7.837, 10585.833, 201.481, 52636.940 20/09/23,11:20:32,15,09,1, 11.9,1,1, 7.837, 10585.847, 201.473, 52636.961 20/09/23,11:20:32,16,09,1, 11.9,1,1, 7.837, 10585.870, 201.467, 52636.891 20/09/23,11:20:32,17,09,1, 11.9,1,1, 7.837, 10585.865, 201.481, 52636.919 20/09/23,11:20:32,18,09,1, 11.9,1,1, 7.837, 10585.878, 201.490, 52636.964 20/09/23,11:20:32,19,09,1, 11.9,1,1, 7.837, 10585.876, 201.501, 52636.926 20/09/23,11:20:33,00,09,1, 11.8,1,1, 7.837, 10585.873, 201.501, 52636.926 20/09/23,11:20:33,01,09,1, 11.8,1,1, 7.837, 10585.873, 201.486, 52636.893 20/09/23,11:20:33,02,09,1, 11.8,1,1, 7.837, 10585.901, 201.464, 52636.909 20/09/23,11:20:33,03,09,1, 11.8,1,1, 7.837, 10585.905, 201.483, 52636.928 20/09/23,11:20:33,04,09,1, 11.8,1,1, 7.837, 10585.912, 201.499, 52636.955 20/09/23,11:20:33,05,09,1, 11.8,1,1, 7.837, 10585.928, 201.477, 52636.959 20/09/23,11:20:33,06,09,1, 11.8,1,1, 7.837, 10585.908, 201.461, 52636.915 20/09/23,11:20:33,07,09,1, 11.8,1,1, 7.837, 10585.927, 201.497, 52636.924 20/09/23,11:20:33,08,09,1, 11.8,1,1, 7.837, 10585.930, 201.506, 52636.956 20/09/23,11:20:33,09,09,1, 11.8,1,1, 7.837, 10585.936, 201.491, 52636.915 20/09/23,11:20:33,10,09,1, 11.8,1,1, 7.837, 10585.912, 201.483, 52636.946 20/09/23,11:20:33,11,09,1, 11.8,1,1, 7.837, 10585.942, 201.477, 52636.911 20/09/23,11:20:33,12,09,1, 11.8,1,1, 7.837, 10585.953, 201.511, 52636.909 20/09/23,11:20:33,13,09,1, 11.8,1,1, 7.837, 10585.946, 201.493, 52636.895 20/09/23,11:20:33,14,09,1, 11.8,1,1, 7.837, 10585.958, 201.483, 52636.874 20/09/23,11:20:33,15,09,1, 11.8,1,1, 7.837, 10585.945, 201.474, 52636.855 20/09/23,11:20:33,16,09,1, 11.8,1,1, 7.837, 10585.952, 201.486, 52636.916 20/09/23,11:20:33,17,09,1, 11.8,1,1, 7.837, 10585.983, 201.511, 52636.911 20/09/23,11:20:33,18,09,1, 11.8,1,1, 7.837, 10585.966, 201.491, 52636.905 20/09/23,11:20:33,19,09,1, 11.8,1,1, 7.837, 10585.986, 201.479, 52636.890 20/09/23,11:20:34,00,09,1, 11.9,1,1, 7.839, 10585.982, 201.479, 52636.890 20/09/23,11:20:34,01,09,1, 11.9,1,1, 7.839, 10585.979, 201.466, 52636.860 20/09/23,11:20:34,02,09,1, 11.9,1,1, 7.839, 10585.992, 201.480, 52636.908 20/09/23,11:20:34,03,09,1, 11.9,1,1, 7.839, 10586.009, 201.499, 52636.885 20/09/23,11:20:34,04,09,1, 11.9,1,1, 7.839, 10586.007, 201.489, 52636.862 20/09/23,11:20:34,05,09,1, 11.9,1,1, 7.839, 10586.018, 201.487, 52636.879 20/09/23,11:20:34,06,09,1, 11.9,1,1, 7.839, 10586.005, 201.491, 52636.912 20/09/23,11:20:34,07,09,1, 11.9,1,1, 7.839, 10586.035, 201.477, 52636.882 20/09/23,11:20:34,08,09,1, 11.9,1,1, 7.839, 10586.048, 201.509, 52636.916 20/09/23,11:20:34,09,09,1, 11.9,1,1, 7.839, 10586.032, 201.505, 52636.885 20/09/23,11:20:34,10,09,1, 11.9,1,1, 7.839, 10586.031, 201.492, 52636.848 20/09/23,11:20:34,11,09,1, 11.9,1,1, 7.839, 10586.053, 201.490, 52636.920 20/09/23,11:20:34,12,09,1, 11.9,1,1, 7.839, 10586.051, 201.484, 52636.847 20/09/23,11:20:34,13,09,1, 11.9,1,1, 7.839, 10586.047, 201.489, 52636.915 20/09/23,11:20:34,14,09,1, 11.9,1,1, 7.839, 10586.045, 201.493, 52636.887 20/09/23,11:20:34,15,09,1, 11.9,1,1, 7.839, 10586.069, 201.476, 52636.874 20/09/23,11:20:34,16,09,1, 11.9,1,1, 7.839, 10586.045, 201.484, 52636.888 20/09/23,11:20:34,17,09,1, 11.9,1,1, 7.839, 10586.111, 201.512, 52636.900 20/09/23,11:20:34,18,09,1, 11.9,1,1, 7.839, 10586.058, 201.472, 52636.896 20/09/23,11:20:34,19,09,1, 11.9,1,1, 7.839, 10586.067, 201.466, 52636.893 20/09/23,11:20:35,00,09,1, 11.9,1,1, 7.836, 10586.065, 201.466, 52636.893 20/09/23,11:20:35,01,09,1, 11.9,1,1, 7.836, 10586.104, 201.484, 52636.889 20/09/23,11:20:35,02,09,1, 11.9,1,1, 7.836, 10586.112, 201.502, 52636.894 20/09/23,11:20:35,03,09,1, 11.9,1,1, 7.836, 10586.105, 201.490, 52636.836 20/09/23,11:20:35,04,09,1, 11.9,1,1, 7.836, 10586.104, 201.477, 52636.868 20/09/23,11:20:35,05,09,1, 11.9,1,1, 7.836, 10586.109, 201.466, 52636.831 20/09/23,11:20:35,06,09,1, 11.9,1,1, 7.836, 10586.128, 201.479, 52636.880 20/09/23,11:20:35,07,09,1, 11.9,1,1, 7.836, 10586.140, 201.484, 52636.610 20/09/23,11:20:35,08,09,1, 11.9,1,1, 7.836, 10586.100, 201.499, 52636.816 20/09/23,11:20:35,09,09,1, 11.9,1,1, 7.836, 10586.110, 201.494, 52636.858 20/09/23,11:20:35,10,09,1, 11.9,1,1, 7.836, 10586.111, 201.470, 52636.843 20/09/23,11:20:35,11,09,1, 11.9,1,1, 7.836, 10586.112, 201.480, 52636.819 20/09/23,11:20:35,12,09,1, 11.9,1,1, 7.836, 10586.170, 201.495, 52636.921 20/09/23,11:20:35,13,09,1, 11.9,1,1, 7.836, 10586.161, 201.507, 52636.839 20/09/23,11:20:35,14,09,1, 11.9,1,1, 7.836, 10586.175, 201.494, 52636.899 20/09/23,11:20:35,15,09,1, 11.9,1,1, 7.836, 10586.174, 201.468, 52636.829 20/09/23,11:20:35,16,09,1, 11.9,1,1, 7.836, 10586.170, 201.500, 52636.839 20/09/23,11:20:35,17,09,1, 11.9,1,1, 7.836, 10586.190, 201.509, 52636.875 20/09/23,11:20:35,18,09,1, 11.9,1,1, 7.836, 10586.154, 201.490, 52636.832 20/09/23,11:20:35,19,09,1, 11.9,1,1, 7.836, 10586.204, 201.499, 52636.879 20/09/23,11:20:36,00,09,1, 11.9,1,1, 7.839, 10586.199, 201.499, 52636.879 20/09/23,11:20:36,01,09,1, 11.9,1,1, 7.839, 10586.210, 201.515, 52636.843 20/09/23,11:20:36,02,09,1, 11.9,1,1, 7.839, 10586.220, 201.489, 52636.926 20/09/23,11:20:36,03,09,1, 11.9,1,1, 7.839, 10586.241, 201.482, 52636.899 20/09/23,11:20:36,04,09,1, 11.9,1,1, 7.839, 10586.222, 201.478, 52636.904 20/09/23,11:20:36,05,09,1, 11.9,1,1, 7.839, 10586.232, 201.481, 52636.900 20/09/23,11:20:36,06,09,1, 11.9,1,1, 7.839, 10586.244, 201.457, 52636.846 20/09/23,11:20:36,07,09,1, 11.9,1,1, 7.839, 10586.246, 201.489, 52636.875 20/09/23,11:20:36,08,09,1, 11.9,1,1, 7.839, 10586.235, 201.467, 52636.873 20/09/23,11:20:36,09,09,1, 11.9,1,1, 7.839, 10586.249, 201.493, 52636.856 20/09/23,11:20:36,10,09,1, 11.9,1,1, 7.839, 10586.283, 201.470, 52636.863 20/09/23,11:20:36,11,09,1, 11.9,1,1, 7.839, 10586.275, 201.457, 52636.838 20/09/23,11:20:36,12,09,1, 11.9,1,1, 7.839, 10586.254, 201.499, 52636.856 20/09/23,11:20:36,13,09,1, 11.9,1,1, 7.839, 10586.289, 201.499, 52636.860 20/09/23,11:20:36,14,09,1, 11.9,1,1, 7.839, 10586.288, 201.478, 52636.841 20/09/23,11:20:36,15,09,1, 11.9,1,1, 7.839, 10586.265, 201.463, 52636.848 20/09/23,11:20:36,16,09,1, 11.9,1,1, 7.839, 10586.306, 201.480, 52636.893 20/09/23,11:20:36,17,09,1, 11.9,1,1, 7.839, 10586.329, 201.510, 52636.877 20/09/23,11:20:36,18,09,1, 11.9,1,1, 7.839, 10586.303, 201.496, 52636.861 20/09/23,11:20:36,19,09,1, 11.9,1,1, 7.839, 10586.278, 201.461, 52636.839 20/09/23,11:20:37,00,09,1, 11.9,1,1, 7.837, 10586.274, 201.461, 52636.839 20/09/23,11:20:37,01,09,1, 11.9,1,1, 7.837, 10586.311, 201.470, 52636.875 20/09/23,11:20:37,02,09,1, 11.9,1,1, 7.837, 10586.352, 201.507, 52636.875 20/09/23,11:20:37,03,09,1, 11.9,1,1, 7.837, 10586.331, 201.461, 52636.883 20/09/23,11:20:37,04,09,1, 11.9,1,1, 7.837, 10586.313, 201.453, 52636.838 20/09/23,11:20:37,05,09,1, 11.9,1,1, 7.837, 10586.323, 201.484, 52636.872 20/09/23,11:20:37,06,09,1, 11.9,1,1, 7.837, 10586.328, 201.467, 52636.874 20/09/23,11:20:37,07,09,1, 11.9,1,1, 7.837, 10586.349, 201.499, 52636.889 20/09/23,11:20:37,08,09,1, 11.9,1,1, 7.837, 10586.343, 201.500, 52636.855 20/09/23,11:20:37,09,09,1, 11.9,1,1, 7.837, 10586.355, 201.470, 52636.838 20/09/23,11:20:37,10,09,1, 11.9,1,1, 7.837, 10586.366, 201.482, 52636.868 20/09/23,11:20:37,11,09,1, 11.9,1,1, 7.837, 10586.360, 201.502, 52636.897 20/09/23,11:20:37,12,09,1, 11.9,1,1, 7.837, 10586.352, 201.520, 52636.860 20/09/23,11:20:37,13,09,1, 11.9,1,1, 7.837, 10586.370, 201.468, 52636.867 20/09/23,11:20:37,14,09,1, 11.9,1,1, 7.837, 10586.396, 201.505, 52636.860 20/09/23,11:20:37,15,09,1, 11.9,1,1, 7.837, 10586.412, 201.470, 52636.670 20/09/23,11:20:37,16,09,1, 11.9,1,1, 7.837, 10586.429, 201.521, 52636.863 20/09/23,11:20:37,17,09,1, 11.9,1,1, 7.837, 10586.403, 201.503, 52636.860 20/09/23,11:20:37,18,09,1, 11.9,1,1, 7.837, 10586.424, 201.477, 52636.882 20/09/23,11:20:37,19,09,1, 11.9,1,1, 7.837, 10586.431, 201.480, 52636.877 20/09/23,11:20:38,00,09,1, 11.8,1,1, 7.839, 10586.424, 201.480, 52636.877 20/09/23,11:20:38,01,09,1, 11.8,1,1, 7.839, 10586.429, 201.465, 52636.839 20/09/23,11:20:38,02,09,1, 11.8,1,1, 7.839, 10586.413, 201.476, 52636.867 20/09/23,11:20:38,03,09,1, 11.8,1,1, 7.839, 10586.422, 201.485, 52636.879 20/09/23,11:20:38,04,09,1, 11.8,1,1, 7.839, 10586.394, 201.484, 52636.855 20/09/23,11:20:38,05,09,1, 11.8,1,1, 7.839, 10586.422, 201.471, 52636.820 20/09/23,11:20:38,06,09,1, 11.8,1,1, 7.839, 10586.465, 201.503, 52636.853 20/09/23,11:20:38,07,09,1, 11.8,1,1, 7.839, 10586.503, 201.538, 52637.008 20/09/23,11:20:38,08,09,1, 11.8,1,1, 7.839, 10586.408, 201.528, 52636.796 20/09/23,11:20:38,09,09,1, 11.8,1,1, 7.839, 10586.452, 201.542, 52636.869 20/09/23,11:20:38,10,09,1, 11.8,1,1, 7.839, 10586.447, 201.526, 52636.839 20/09/23,11:20:38,11,09,1, 11.8,1,1, 7.839, 10586.483, 201.511, 52636.857 20/09/23,11:20:38,12,09,1, 11.8,1,1, 7.839, 10586.485, 201.530, 52636.814 20/09/23,11:20:38,13,09,1, 11.8,1,1, 7.839, 10586.465, 201.501, 52636.814 20/09/23,11:20:38,14,09,1, 11.8,1,1, 7.839, 10586.462, 201.509, 52636.830 20/09/23,11:20:38,15,09,1, 11.8,1,1, 7.839, 10586.466, 201.526, 52636.848 20/09/23,11:20:38,16,09,1, 11.8,1,1, 7.839, 10586.478, 201.528, 52636.871 20/09/23,11:20:38,17,09,1, 11.8,1,1, 7.839, 10586.525, 201.535, 52636.822 20/09/23,11:20:38,18,09,1, 11.8,1,1, 7.839, 10586.476, 201.511, 52636.842 20/09/23,11:20:38,19,09,1, 11.8,1,1, 7.839, 10586.494, 201.518, 52636.820 20/09/23,11:20:39,00,09,1, 11.8,1,1, 7.841, 10586.491, 201.518, 52636.820 20/09/23,11:20:39,01,09,1, 11.8,1,1, 7.841, 10586.504, 201.533, 52636.854 20/09/23,11:20:39,02,09,1, 11.8,1,1, 7.841, 10586.507, 201.522, 52636.811 20/09/23,11:20:39,03,09,1, 11.8,1,1, 7.841, 10586.540, 201.507, 52636.840 20/09/23,11:20:39,04,09,1, 11.8,1,1, 7.841, 10586.546, 201.532, 52636.949 20/09/23,11:20:39,05,09,1, 11.8,1,1, 7.841, 10586.508, 201.518, 52636.832 20/09/23,11:20:39,06,09,1, 11.8,1,1, 7.841, 10586.563, 201.525, 52636.927 20/09/23,11:20:39,07,09,1, 11.8,1,1, 7.841, 10586.556, 201.514, 52636.846 20/09/23,11:20:39,08,09,1, 11.8,1,1, 7.841, 10586.544, 201.486, 52636.808 20/09/23,11:20:39,09,09,1, 11.8,1,1, 7.841, 10586.547, 201.511, 52636.812 20/09/23,11:20:39,10,09,1, 11.8,1,1, 7.841, 10586.564, 201.516, 52636.809 20/09/23,11:20:39,11,09,1, 11.8,1,1, 7.841, 10586.555, 201.527, 52636.860 20/09/23,11:20:39,12,09,1, 11.8,1,1, 7.841, 10586.569, 201.539, 52636.869 20/09/23,11:20:39,13,09,1, 11.8,1,1, 7.841, 10586.565, 201.524, 52636.837 20/09/23,11:20:39,14,09,1, 11.8,1,1, 7.841, 10586.586, 201.506, 52636.860 20/09/23,11:20:39,15,09,1, 11.8,1,1, 7.841, 10586.567, 201.559, 52636.806 20/09/23,11:20:39,16,09,1, 11.8,1,1, 7.841, 10586.594, 201.529, 52636.834 20/09/23,11:20:39,17,09,1, 11.8,1,1, 7.841, 10586.576, 201.508, 52636.871 20/09/23,11:20:39,18,09,1, 11.8,1,1, 7.841, 10586.612, 201.529, 52636.812 20/09/23,11:20:39,19,09,1, 11.8,1,1, 7.841, 10586.608, 201.506, 52636.836 20/09/23,11:20:40,00,08,1, 11.8,1,1, 7.840, 10586.607, 201.506, 52636.836 20/09/23,11:20:40,01,08,1, 11.8,1,1, 7.840, 10586.626, 201.545, 52636.831 20/09/23,11:20:40,02,08,1, 11.8,1,1, 7.840, 10586.610, 201.527, 52636.805 20/09/23,11:20:40,03,08,1, 11.8,1,1, 7.840, 10586.617, 201.520, 52636.797 20/09/23,11:20:40,04,08,1, 11.8,1,1, 7.840, 10586.615, 201.527, 52636.853 20/09/23,11:20:40,05,08,1, 11.8,1,1, 7.840, 10586.614, 201.544, 52636.852 20/09/23,11:20:40,06,08,1, 11.8,1,1, 7.840, 10586.617, 201.551, 52636.845 20/09/23,11:20:40,07,08,1, 11.8,1,1, 7.840, 10586.605, 201.525, 52636.759 20/09/23,11:20:40,08,08,1, 11.8,1,1, 7.840, 10586.657, 201.531, 52636.852 20/09/23,11:20:40,09,08,1, 11.8,1,1, 7.840, 10586.638, 201.549, 52636.835 20/09/23,11:20:40,10,08,1, 11.8,1,1, 7.840, 10586.678, 201.578, 52636.831 20/09/23,11:20:40,11,08,1, 11.8,1,1, 7.840, 10586.663, 201.521, 52636.818 20/09/23,11:20:40,12,08,1, 11.8,1,1, 7.840, 10586.647, 201.524, 52636.778 20/09/23,11:20:40,13,08,1, 11.8,1,1, 7.840, 10586.676, 201.552, 52636.811 20/09/23,11:20:40,14,08,1, 11.8,1,1, 7.840, 10586.678, 201.533, 52636.864 20/09/23,11:20:40,15,08,1, 11.8,1,1, 7.840, 10586.691, 201.549, 52636.851 20/09/23,11:20:40,16,08,1, 11.8,1,1, 7.840, 10586.667, 201.538, 52636.804 20/09/23,11:20:40,17,08,1, 11.8,1,1, 7.840, 10586.653, 201.528, 52636.816 20/09/23,11:20:40,18,08,1, 11.8,1,1, 7.840, 10586.682, 201.547, 52636.830 20/09/23,11:20:40,19,08,1, 11.8,1,1, 7.840, 10586.677, 201.542, 52636.821 20/09/23,11:20:41,00,09,1, 11.9,1,1, 7.841, 10586.674, 201.542, 52636.821 20/09/23,11:20:41,01,09,1, 11.9,1,1, 7.841, 10586.683, 201.555, 52636.862 20/09/23,11:20:41,02,09,1, 11.9,1,1, 7.841, 10586.737, 201.545, 52636.859 20/09/23,11:20:41,03,09,1, 11.9,1,1, 7.841, 10586.724, 201.549, 52636.869 20/09/23,11:20:41,04,09,1, 11.9,1,1, 7.841, 10586.733, 201.559, 52636.854 20/09/23,11:20:41,05,09,1, 11.9,1,1, 7.841, 10586.733, 201.545, 52636.828 20/09/23,11:20:41,06,09,1, 11.9,1,1, 7.841, 10586.710, 201.514, 52636.785 20/09/23,11:20:41,07,09,1, 11.9,1,1, 7.841, 10586.706, 201.514, 52636.790 20/09/23,11:20:41,08,09,1, 11.9,1,1, 7.841, 10586.728, 201.564, 52636.838 20/09/23,11:20:41,09,09,1, 11.9,1,1, 7.841, 10586.728, 201.559, 52636.806 20/09/23,11:20:41,10,09,1, 11.9,1,1, 7.841, 10586.757, 201.559, 52636.828 20/09/23,11:20:41,11,09,1, 11.9,1,1, 7.841, 10586.728, 201.541, 52636.799 20/09/23,11:20:41,12,09,1, 11.9,1,1, 7.841, 10586.744, 201.571, 52636.791 20/09/23,11:20:41,13,09,1, 11.9,1,1, 7.841, 10586.731, 201.582, 52636.814 20/09/23,11:20:41,14,09,1, 11.9,1,1, 7.841, 10586.765, 201.565, 52636.819 20/09/23,11:20:41,15,09,1, 11.9,1,1, 7.841, 10586.736, 201.537, 52636.796 20/09/23,11:20:41,16,09,1, 11.9,1,1, 7.841, 10586.758, 201.544, 52636.809 20/09/23,11:20:41,17,09,1, 11.9,1,1, 7.841, 10586.763, 201.555, 52636.765 20/09/23,11:20:41,18,09,1, 11.9,1,1, 7.841, 10586.769, 201.549, 52636.824 20/09/23,11:20:41,19,09,1, 11.9,1,1, 7.841, 10586.785, 201.555, 52636.822 20/09/23,11:20:42,00,08,1, 11.9,1,1, 7.840, 10586.783, 201.555, 52636.822 20/09/23,11:20:42,01,08,1, 11.9,1,1, 7.840, 10586.815, 201.554, 52636.808 20/09/23,11:20:42,02,08,1, 11.9,1,1, 7.840, 10586.780, 201.540, 52636.751 20/09/23,11:20:42,03,08,1, 11.9,1,1, 7.840, 10586.806, 201.572, 52636.826 20/09/23,11:20:42,04,08,1, 11.9,1,1, 7.840, 10586.779, 201.553, 52636.835 20/09/23,11:20:42,05,08,1, 11.9,1,1, 7.840, 10586.756, 201.547, 52636.638 20/09/23,11:20:42,06,08,1, 11.9,1,1, 7.840, 10586.825, 201.552, 52636.895 20/09/23,11:20:42,07,08,1, 11.9,1,1, 7.840, 10586.787, 201.539, 52636.756 20/09/23,11:20:42,08,08,1, 11.9,1,1, 7.840, 10586.797, 201.555, 52636.794 20/09/23,11:20:42,09,08,1, 11.9,1,1, 7.840, 10586.808, 201.556, 52636.826 20/09/23,11:20:42,10,08,1, 11.9,1,1, 7.840, 10586.807, 201.510, 52636.786 20/09/23,11:20:42,11,08,1, 11.9,1,1, 7.840, 10586.814, 201.523, 52636.831 20/09/23,11:20:42,12,08,1, 11.9,1,1, 7.840, 10586.822, 201.563, 52636.808 20/09/23,11:20:42,13,08,1, 11.9,1,1, 7.840, 10586.808, 201.560, 52636.827 20/09/23,11:20:42,14,08,1, 11.9,1,1, 7.840, 10586.837, 201.546, 52636.804 20/09/23,11:20:42,15,08,1, 11.9,1,1, 7.840, 10586.814, 201.535, 52636.762 20/09/23,11:20:42,16,08,1, 11.9,1,1, 7.840, 10586.826, 201.550, 52636.813 20/09/23,11:20:42,17,08,1, 11.9,1,1, 7.840, 10586.843, 201.567, 52636.827 20/09/23,11:20:42,18,08,1, 11.9,1,1, 7.840, 10586.837, 201.545, 52636.863 20/09/23,11:20:42,19,08,1, 11.9,1,1, 7.840, 10586.836, 201.543, 52636.879 20/09/23,11:20:43,00,08,1, 11.8,1,1, 7.837, 10586.833, 201.543, 52636.879 20/09/23,11:20:43,01,08,1, 11.8,1,1, 7.837, 10586.833, 201.559, 52636.826 20/09/23,11:20:43,02,08,1, 11.8,1,1, 7.837, 10586.855, 201.564, 52636.832 20/09/23,11:20:43,03,08,1, 11.8,1,1, 7.837, 10586.838, 201.559, 52636.826 20/09/23,11:20:43,04,08,1, 11.8,1,1, 7.837, 10586.857, 201.548, 52636.839 20/09/23,11:20:43,05,08,1, 11.8,1,1, 7.837, 10586.861, 201.531, 52636.781 20/09/23,11:20:43,06,08,1, 11.8,1,1, 7.837, 10586.853, 201.531, 52636.829 20/09/23,11:20:43,07,08,1, 11.8,1,1, 7.837, 10586.879, 201.572, 52636.807 20/09/23,11:20:43,08,08,1, 11.8,1,1, 7.837, 10586.872, 201.565, 52636.825 20/09/23,11:20:43,09,08,1, 11.8,1,1, 7.837, 10586.849, 201.514, 52636.795 20/09/23,11:20:43,10,08,1, 11.8,1,1, 7.837, 10586.849, 201.544, 52636.775 20/09/23,11:20:43,11,08,1, 11.8,1,1, 7.837, 10586.880, 201.584, 52636.834 20/09/23,11:20:43,12,08,1, 11.8,1,1, 7.837, 10586.899, 201.589, 52636.838 20/09/23,11:20:43,13,08,1, 11.8,1,1, 7.837, 10586.899, 201.554, 52636.802 20/09/23,11:20:43,14,08,1, 11.8,1,1, 7.837, 10586.882, 201.526, 52636.781 20/09/23,11:20:43,15,08,1, 11.8,1,1, 7.837, 10586.895, 201.545, 52636.790 20/09/23,11:20:43,16,08,1, 11.8,1,1, 7.837, 10586.883, 201.591, 52636.800 20/09/23,11:20:43,17,08,1, 11.8,1,1, 7.837, 10586.914, 201.595, 52636.841 20/09/23,11:20:43,18,08,1, 11.8,1,1, 7.837, 10586.875, 201.557, 52636.752 20/09/23,11:20:43,19,08,1, 11.8,1,1, 7.837, 10586.908, 201.597, 52636.812 20/09/23,11:20:44,00,08,1, 11.8,1,1, 7.841, 10586.908, 201.597, 52636.812 20/09/23,11:20:44,01,08,1, 11.8,1,1, 7.841, 10586.865, 201.588, 52636.843 20/09/23,11:20:44,02,08,1, 11.8,1,1, 7.841, 10586.914, 201.597, 52636.851 20/09/23,11:20:44,03,08,1, 11.8,1,1, 7.841, 10586.913, 201.582, 52636.799 20/09/23,11:20:44,04,08,1, 11.8,1,1, 7.841, 10586.888, 201.572, 52636.758 20/09/23,11:20:44,05,08,1, 11.8,1,1, 7.841, 10586.903, 201.607, 52636.802 20/09/23,11:20:44,06,08,1, 11.8,1,1, 7.841, 10586.907, 201.599, 52636.809 20/09/23,11:20:44,07,08,1, 11.8,1,1, 7.841, 10586.912, 201.585, 52636.813 20/09/23,11:20:44,08,08,1, 11.8,1,1, 7.841, 10586.923, 201.603, 52636.783 20/09/23,11:20:44,09,08,1, 11.8,1,1, 7.841, 10586.910, 201.564, 52636.830 20/09/23,11:20:44,10,08,1, 11.8,1,1, 7.841, 10586.914, 201.612, 52636.814 20/09/23,11:20:44,11,08,1, 11.8,1,1, 7.841, 10586.950, 201.595, 52636.802 20/09/23,11:20:44,12,08,1, 11.8,1,1, 7.841, 10586.929, 201.610, 52636.876 20/09/23,11:20:44,13,08,1, 11.8,1,1, 7.841, 10586.913, 201.587, 52636.770 20/09/23,11:20:44,14,08,1, 11.8,1,1, 7.841, 10586.927, 201.586, 52636.814 20/09/23,11:20:44,15,08,1, 11.8,1,1, 7.841, 10586.942, 201.606, 52636.818 20/09/23,11:20:44,16,08,1, 11.8,1,1, 7.841, 10586.926, 201.607, 52636.791 20/09/23,11:20:44,17,08,1, 11.8,1,1, 7.841, 10586.969, 201.620, 52636.857 20/09/23,11:20:44,18,08,1, 11.8,1,1, 7.841, 10586.937, 201.600, 52636.824 20/09/23,11:20:44,19,08,1, 11.8,1,1, 7.841, 10586.929, 201.596, 52636.863 20/09/23,11:20:45,00,09,1, 11.9,1,1, 7.838, 10586.925, 201.596, 52636.863 20/09/23,11:20:45,01,09,1, 11.9,1,1, 7.838, 10586.949, 201.621, 52636.821 20/09/23,11:20:45,02,09,1, 11.9,1,1, 7.838, 10586.912, 201.572, 52636.786 20/09/23,11:20:45,03,09,1, 11.9,1,1, 7.838, 10586.951, 201.614, 52636.805 20/09/23,11:20:45,04,09,1, 11.9,1,1, 7.838, 10586.973, 201.601, 52636.802 20/09/23,11:20:45,05,09,1, 11.9,1,1, 7.838, 10586.971, 201.633, 52636.843 20/09/23,11:20:45,06,09,1, 11.9,1,1, 7.838, 10586.972, 201.596, 52636.798 20/09/23,11:20:45,07,09,1, 11.9,1,1, 7.838, 10586.949, 201.594, 52636.809 20/09/23,11:20:45,08,09,1, 11.9,1,1, 7.838, 10586.953, 201.608, 52636.820 20/09/23,11:20:45,09,09,1, 11.9,1,1, 7.838, 10586.961, 201.604, 52636.801 20/09/23,11:20:45,10,09,1, 11.9,1,1, 7.838, 10586.971, 201.631, 52636.879 20/09/23,11:20:45,11,09,1, 11.9,1,1, 7.838, 10587.001, 201.628, 52636.835 20/09/23,11:20:45,12,09,1, 11.9,1,1, 7.838, 10586.979, 201.594, 52636.802 20/09/23,11:20:45,13,09,1, 11.9,1,1, 7.838, 10587.025, 201.630, 52636.850 20/09/23,11:20:45,14,09,1, 11.9,1,1, 7.838, 10586.968, 201.607, 52636.840 20/09/23,11:20:45,15,09,1, 11.9,1,1, 7.838, 10586.990, 201.636, 52636.870 20/09/23,11:20:45,16,09,1, 11.9,1,1, 7.838, 10587.007, 201.622, 52636.805 20/09/23,11:20:45,17,09,1, 11.9,1,1, 7.838, 10587.020, 201.619, 52636.842 20/09/23,11:20:45,18,09,1, 11.9,1,1, 7.838, 10586.982, 201.607, 52636.830 20/09/23,11:20:45,19,09,1, 11.9,1,1, 7.838, 10587.000, 201.619, 52636.813 20/09/23,11:20:46,00,09,1, 11.8,1,1, 7.838, 10586.991, 201.619, 52636.813 20/09/23,11:20:46,01,09,1, 11.8,1,1, 7.838, 10587.012, 201.638, 52636.843 20/09/23,11:20:46,02,09,1, 11.8,1,1, 7.838, 10587.004, 201.627, 52636.808 20/09/23,11:20:46,03,09,1, 11.8,1,1, 7.838, 10587.024, 201.638, 52636.853 20/09/23,11:20:46,04,09,1, 11.8,1,1, 7.838, 10587.023, 201.659, 52636.845 20/09/23,11:20:46,05,09,1, 11.8,1,1, 7.838, 10587.022, 201.639, 52636.828 20/09/23,11:20:46,06,09,1, 11.8,1,1, 7.838, 10587.019, 201.636, 52636.857 20/09/23,11:20:46,07,09,1, 11.8,1,1, 7.838, 10587.022, 201.623, 52636.785 20/09/23,11:20:46,08,09,1, 11.8,1,1, 7.838, 10587.045, 201.639, 52636.850 20/09/23,11:20:46,09,09,1, 11.8,1,1, 7.838, 10587.052, 201.651, 52636.825 20/09/23,11:20:46,10,09,1, 11.8,1,1, 7.838, 10587.014, 201.653, 52636.837 20/09/23,11:20:46,11,09,1, 11.8,1,1, 7.838, 10587.060, 201.618, 52636.800 20/09/23,11:20:46,12,09,1, 11.8,1,1, 7.838, 10587.048, 201.641, 52636.807 20/09/23,11:20:46,13,09,1, 11.8,1,1, 7.838, 10587.039, 201.650, 52636.859 20/09/23,11:20:46,14,09,1, 11.8,1,1, 7.838, 10587.072, 201.659, 52636.838 20/09/23,11:20:46,15,09,1, 11.8,1,1, 7.838, 10587.069, 201.647, 52636.794 20/09/23,11:20:46,16,09,1, 11.8,1,1, 7.838, 10587.039, 201.614, 52636.944 20/09/23,11:20:46,17,09,1, 11.8,1,1, 7.838, 10587.052, 201.625, 52636.818 20/09/23,11:20:46,18,09,1, 11.8,1,1, 7.838, 10587.063, 201.656, 52636.861 20/09/23,11:20:46,19,09,1, 11.8,1,1, 7.838, 10587.075, 201.637, 52636.854 20/09/23,11:20:47,00,09,1, 11.8,1,1, 7.843, 10587.075, 201.637, 52636.854 20/09/23,11:20:47,01,09,1, 11.8,1,1, 7.843, 10587.065, 201.601, 52636.792 20/09/23,11:20:47,02,09,1, 11.8,1,1, 7.843, 10587.057, 201.615, 52636.787 20/09/23,11:20:47,03,09,1, 11.8,1,1, 7.843, 10587.093, 201.641, 52636.843 20/09/23,11:20:47,04,09,1, 11.8,1,1, 7.843, 10587.094, 201.660, 52636.850 20/09/23,11:20:47,05,09,1, 11.8,1,1, 7.843, 10587.085, 201.643, 52636.800 20/09/23,11:20:47,06,09,1, 11.8,1,1, 7.843, 10587.079, 201.614, 52636.823 20/09/23,11:20:47,07,09,1, 11.8,1,1, 7.843, 10587.081, 201.639, 52636.789 20/09/23,11:20:47,08,09,1, 11.8,1,1, 7.843, 10587.079, 201.657, 52636.829 20/09/23,11:20:47,09,09,1, 11.8,1,1, 7.843, 10587.084, 201.615, 52636.793 20/09/23,11:20:47,10,09,1, 11.8,1,1, 7.843, 10587.098, 201.614, 52636.785 20/09/23,11:20:47,11,09,1, 11.8,1,1, 7.843, 10587.088, 201.631, 52636.767 20/09/23,11:20:47,12,09,1, 11.8,1,1, 7.843, 10587.092, 201.638, 52636.840 20/09/23,11:20:47,13,09,1, 11.8,1,1, 7.843, 10587.123, 201.646, 52636.821 20/09/23,11:20:47,14,09,1, 11.8,1,1, 7.843, 10587.119, 201.637, 52636.791 20/09/23,11:20:47,15,09,1, 11.8,1,1, 7.843, 10587.107, 201.644, 52636.826 20/09/23,11:20:47,16,09,1, 11.8,1,1, 7.843, 10587.110, 201.638, 52636.785 20/09/23,11:20:47,17,09,1, 11.8,1,1, 7.843, 10587.114, 201.618, 52636.825 20/09/23,11:20:47,18,09,1, 11.8,1,1, 7.843, 10587.131, 201.641, 52636.834 20/09/23,11:20:47,19,09,1, 11.8,1,1, 7.843, 10587.108, 201.631, 52636.824 20/09/23,11:20:48,00,09,1, 11.9,1,1, 7.841, 10587.100, 201.631, 52636.824 20/09/23,11:20:48,01,09,1, 11.9,1,1, 7.841, 10587.121, 201.630, 52636.814 20/09/23,11:20:48,02,09,1, 11.9,1,1, 7.841, 10587.158, 201.651, 52636.836 20/09/23,11:20:48,03,09,1, 11.9,1,1, 7.841, 10587.129, 201.646, 52636.791 20/09/23,11:20:48,04,09,1, 11.9,1,1, 7.841, 10587.126, 201.625, 52636.826 20/09/23,11:20:48,05,09,1, 11.9,1,1, 7.841, 10587.120, 201.625, 52636.789 20/09/23,11:20:48,06,09,1, 11.9,1,1, 7.841, 10587.129, 201.631, 52636.824 20/09/23,11:20:48,07,09,1, 11.9,1,1, 7.841, 10587.125, 201.624, 52636.771 20/09/23,11:20:48,08,09,1, 11.9,1,1, 7.841, 10587.122, 201.610, 52636.795 20/09/23,11:20:48,09,09,1, 11.9,1,1, 7.841, 10587.118, 201.615, 52636.789 20/09/23,11:20:48,10,09,1, 11.9,1,1, 7.841, 10587.155, 201.637, 52636.837 20/09/23,11:20:48,11,09,1, 11.9,1,1, 7.841, 10587.150, 201.632, 52636.839 20/09/23,11:20:48,12,09,1, 11.9,1,1, 7.841, 10587.154, 201.628, 52636.817 20/09/23,11:20:48,13,09,1, 11.9,1,1, 7.841, 10587.156, 201.633, 52636.771 20/09/23,11:20:48,14,09,1, 11.9,1,1, 7.841, 10587.146, 201.599, 52636.809 20/09/23,11:20:48,15,09,1, 11.9,1,1, 7.841, 10587.151, 201.614, 52636.796 20/09/23,11:20:48,16,09,1, 11.9,1,1, 7.841, 10587.156, 201.620, 52636.790 20/09/23,11:20:48,17,09,1, 11.9,1,1, 7.841, 10587.189, 201.619, 52636.807 20/09/23,11:20:48,18,09,1, 11.9,1,1, 7.841, 10587.167, 201.612, 52636.794 20/09/23,11:20:48,19,09,1, 11.9,1,1, 7.841, 10587.161, 201.586, 52636.774 20/09/23,11:20:49,00,09,1, 11.9,1,1, 7.840, 10587.158, 201.586, 52636.774 20/09/23,11:20:49,01,09,1, 11.9,1,1, 7.840, 10587.172, 201.628, 52636.788 20/09/23,11:20:49,02,09,1, 11.9,1,1, 7.840, 10587.204, 201.633, 52636.807 20/09/23,11:20:49,03,09,1, 11.9,1,1, 7.840, 10587.189, 201.612, 52636.798 20/09/23,11:20:49,04,09,1, 11.9,1,1, 7.840, 10587.192, 201.596, 52636.798 20/09/23,11:20:49,05,09,1, 11.9,1,1, 7.840, 10587.190, 201.595, 52636.797 20/09/23,11:20:49,06,09,1, 11.9,1,1, 7.840, 10587.185, 201.601, 52636.797 20/09/23,11:20:49,07,09,1, 11.9,1,1, 7.840, 10587.191, 201.617, 52636.808 20/09/23,11:20:49,08,09,1, 11.9,1,1, 7.840, 10587.185, 201.575, 52636.766 20/09/23,11:20:49,09,09,1, 11.9,1,1, 7.840, 10587.205, 201.590, 52636.800 20/09/23,11:20:49,10,09,1, 11.9,1,1, 7.840, 10587.199, 201.596, 52636.835 20/09/23,11:20:49,11,09,1, 11.9,1,1, 7.840, 10587.219, 201.597, 52636.773 20/09/23,11:20:49,12,09,1, 11.9,1,1, 7.840, 10587.218, 201.591, 52636.802 20/09/23,11:20:49,13,09,1, 11.9,1,1, 7.840, 10587.199, 201.590, 52636.829 20/09/23,11:20:49,14,09,1, 11.9,1,1, 7.840, 10587.191, 201.584, 52636.784 20/09/23,11:20:49,15,09,1, 11.9,1,1, 7.840, 10587.210, 201.578, 52636.796 20/09/23,11:20:49,16,09,1, 11.9,1,1, 7.840, 10587.229, 201.584, 52636.778 20/09/23,11:20:49,17,09,1, 11.9,1,1, 7.840, 10587.231, 201.589, 52636.863 20/09/23,11:20:49,18,09,1, 11.9,1,1, 7.840, 10587.211, 201.563, 52636.861 20/09/23,11:20:49,19,09,1, 11.9,1,1, 7.840, 10587.269, 201.531, 52636.787 20/09/23,11:20:50,00,08,1, 11.9,1,1, 7.839, 10587.267, 201.531, 52636.787 20/09/23,11:20:50,01,08,1, 11.9,1,1, 7.839, 10587.241, 201.576, 52636.770 20/09/23,11:20:50,02,08,1, 11.9,1,1, 7.839, 10587.245, 201.540, 52636.733 20/09/23,11:20:50,03,08,1, 11.9,1,1, 7.839, 10587.240, 201.549, 52636.733 20/09/23,11:20:50,04,08,1, 11.9,1,1, 7.839, 10587.240, 201.559, 52636.760 20/09/23,11:20:50,05,08,1, 11.9,1,1, 7.839, 10587.234, 201.572, 52636.829 20/09/23,11:20:50,06,08,1, 11.9,1,1, 7.839, 10587.253, 201.532, 52636.771 20/09/23,11:20:50,07,08,1, 11.9,1,1, 7.839, 10587.232, 201.533, 52636.759 20/09/23,11:20:50,08,08,1, 11.9,1,1, 7.839, 10587.233, 201.543, 52636.771 20/09/23,11:20:50,09,08,1, 11.9,1,1, 7.839, 10587.264, 201.548, 52636.803 20/09/23,11:20:50,10,08,1, 11.9,1,1, 7.839, 10587.270, 201.567, 52636.842 20/09/23,11:20:50,11,08,1, 11.9,1,1, 7.839, 10587.277, 201.539, 52636.779 20/09/23,11:20:50,12,08,1, 11.9,1,1, 7.839, 10587.281, 201.526, 52636.743 20/09/23,11:20:50,13,08,1, 11.9,1,1, 7.839, 10587.271, 201.531, 52636.793 20/09/23,11:20:50,14,08,1, 11.9,1,1, 7.839, 10587.260, 201.526, 52636.782 20/09/23,11:20:50,15,08,1, 11.9,1,1, 7.839, 10587.261, 201.523, 52636.741 20/09/23,11:20:50,16,08,1, 11.9,1,1, 7.839, 10587.268, 201.529, 52636.800 20/09/23,11:20:50,17,08,1, 11.9,1,1, 7.839, 10587.302, 201.497, 52636.772 20/09/23,11:20:50,18,08,1, 11.9,1,1, 7.839, 10587.280, 201.508, 52636.840 20/09/23,11:20:50,19,08,1, 11.9,1,1, 7.839, 10587.302, 201.526, 52636.802 20/09/23,11:20:51,00,08,1, 11.9,1,1, 7.840, 10587.300, 201.526, 52636.802 20/09/23,11:20:51,01,08,1, 11.9,1,1, 7.840, 10587.289, 201.513, 52636.651 20/09/23,11:20:51,02,08,1, 11.9,1,1, 7.840, 10587.280, 201.494, 52636.757 20/09/23,11:20:51,03,08,1, 11.9,1,1, 7.840, 10587.286, 201.503, 52636.782 20/09/23,11:20:51,04,08,1, 11.9,1,1, 7.840, 10587.317, 201.530, 52636.820 20/09/23,11:20:51,05,08,1, 11.9,1,1, 7.840, 10587.297, 201.485, 52636.717 20/09/23,11:20:51,06,08,1, 11.9,1,1, 7.840, 10587.310, 201.516, 52636.738 20/09/23,11:20:51,07,08,1, 11.9,1,1, 7.840, 10587.330, 201.489, 52636.719 20/09/23,11:20:51,08,08,1, 11.9,1,1, 7.840, 10587.329, 201.508, 52636.789 20/09/23,11:20:51,09,08,1, 11.9,1,1, 7.840, 10587.322, 201.461, 52636.753 20/09/23,11:20:51,10,08,1, 11.9,1,1, 7.840, 10587.316, 201.476, 52636.795 20/09/23,11:20:51,11,08,1, 11.9,1,1, 7.840, 10587.314, 201.449, 52636.760 20/09/23,11:20:51,12,08,1, 11.9,1,1, 7.840, 10587.331, 201.488, 52636.727 20/09/23,11:20:51,13,08,1, 11.9,1,1, 7.840, 10587.349, 201.476, 52636.777 20/09/23,11:20:51,14,08,1, 11.9,1,1, 7.840, 10587.334, 201.475, 52636.728 20/09/23,11:20:51,15,08,1, 11.9,1,1, 7.840, 10587.341, 201.482, 52636.732 20/09/23,11:20:51,16,08,1, 11.9,1,1, 7.840, 10587.347, 201.464, 52636.754 20/09/23,11:20:51,17,08,1, 11.9,1,1, 7.840, 10587.354, 201.491, 52636.715 20/09/23,11:20:51,18,08,1, 11.9,1,1, 7.840, 10587.344, 201.493, 52636.747 20/09/23,11:20:51,19,08,1, 11.9,1,1, 7.840, 10587.363, 201.461, 52636.723 20/09/23,11:20:52,00,09,1, 11.9,1,1, 7.840, 10587.358, 201.461, 52636.723 20/09/23,11:20:52,01,09,1, 11.9,1,1, 7.840, 10587.346, 201.463, 52636.746 20/09/23,11:20:52,02,09,1, 11.9,1,1, 7.840, 10587.370, 201.435, 52636.739 20/09/23,11:20:52,03,09,1, 11.9,1,1, 7.840, 10587.375, 201.445, 52636.722 20/09/23,11:20:52,04,09,1, 11.9,1,1, 7.840, 10587.371, 201.419, 52636.732 20/09/23,11:20:52,05,09,1, 11.9,1,1, 7.840, 10587.380, 201.423, 52636.723 20/09/23,11:20:52,06,09,1, 11.9,1,1, 7.840, 10587.381, 201.432, 52636.794 20/09/23,11:20:52,07,09,1, 11.9,1,1, 7.840, 10587.395, 201.441, 52636.746 20/09/23,11:20:52,08,09,1, 11.9,1,1, 7.840, 10587.383, 201.426, 52636.773 20/09/23,11:20:52,09,09,1, 11.9,1,1, 7.840, 10587.380, 201.438, 52636.740 20/09/23,11:20:52,10,09,1, 11.9,1,1, 7.840, 10587.369, 201.439, 52636.756 20/09/23,11:20:52,11,09,1, 11.9,1,1, 7.840, 10587.385, 201.405, 52636.752 20/09/23,11:20:52,12,09,1, 11.9,1,1, 7.840, 10587.404, 201.413, 52636.759 20/09/23,11:20:52,13,09,1, 11.9,1,1, 7.840, 10587.369, 201.413, 52636.734 20/09/23,11:20:52,14,09,1, 11.9,1,1, 7.840, 10587.394, 201.414, 52636.759 20/09/23,11:20:52,15,09,1, 11.9,1,1, 7.840, 10587.412, 201.414, 52636.750 20/09/23,11:20:52,16,09,1, 11.9,1,1, 7.840, 10587.412, 201.426, 52636.754 20/09/23,11:20:52,17,09,1, 11.9,1,1, 7.840, 10587.435, 201.404, 52636.770 20/09/23,11:20:52,18,09,1, 11.9,1,1, 7.840, 10587.363, 201.378, 52636.659 20/09/23,11:20:52,19,09,1, 11.9,1,1, 7.840, 10587.391, 201.405, 52636.777 20/09/23,11:20:53,00,09,1, 11.9,1,1, 7.840, 10587.384, 201.405, 52636.777 20/09/23,11:20:53,01,09,1, 11.9,1,1, 7.840, 10587.422, 201.414, 52636.734 20/09/23,11:20:53,02,09,1, 11.9,1,1, 7.840, 10587.407, 201.401, 52636.728 20/09/23,11:20:53,03,09,1, 11.9,1,1, 7.840, 10587.423, 201.386, 52636.642 20/09/23,11:20:53,04,09,1, 11.9,1,1, 7.840, 10587.431, 201.380, 52636.717 20/09/23,11:20:53,05,09,1, 11.9,1,1, 7.840, 10587.427, 201.368, 52636.742 20/09/23,11:20:53,06,09,1, 11.9,1,1, 7.840, 10587.436, 201.369, 52636.740 20/09/23,11:20:53,07,09,1, 11.9,1,1, 7.840, 10587.436, 201.348, 52636.717 20/09/23,11:20:53,08,09,1, 11.9,1,1, 7.840, 10587.439, 201.343, 52636.689 20/09/23,11:20:53,09,09,1, 11.9,1,1, 7.840, 10587.414, 201.360, 52636.740 20/09/23,11:20:53,10,09,1, 11.9,1,1, 7.840, 10587.450, 201.373, 52636.749 20/09/23,11:20:53,11,09,1, 11.9,1,1, 7.840, 10587.448, 201.346, 52636.729 20/09/23,11:20:53,12,09,1, 11.9,1,1, 7.840, 10587.461, 201.359, 52636.699 20/09/23,11:20:53,13,09,1, 11.9,1,1, 7.840, 10587.458, 201.336, 52636.705 20/09/23,11:20:53,14,09,1, 11.9,1,1, 7.840, 10587.458, 201.346, 52636.732 20/09/23,11:20:53,15,09,1, 11.9,1,1, 7.840, 10587.461, 201.347, 52636.688 20/09/23,11:20:53,16,09,1, 11.9,1,1, 7.840, 10587.468, 201.336, 52636.693 20/09/23,11:20:53,17,09,1, 11.9,1,1, 7.840, 10587.438, 201.333, 52636.791 20/09/23,11:20:53,18,09,1, 11.9,1,1, 7.840, 10587.483, 201.331, 52636.656 20/09/23,11:20:53,19,09,1, 11.9,1,1, 7.840, 10587.481, 201.338, 52636.688 20/09/23,11:20:54,00,09,1, 11.9,1,1, 7.845, 10587.475, 201.338, 52636.688 20/09/23,11:20:54,01,09,1, 11.9,1,1, 7.845, 10587.479, 201.285, 52636.689 20/09/23,11:20:54,02,09,1, 11.9,1,1, 7.845, 10587.507, 201.313, 52636.677 20/09/23,11:20:54,03,09,1, 11.9,1,1, 7.845, 10587.507, 201.336, 52636.715 20/09/23,11:20:54,04,09,1, 11.9,1,1, 7.845, 10587.479, 201.326, 52636.664 20/09/23,11:20:54,05,09,1, 11.9,1,1, 7.845, 10587.472, 201.303, 52636.690 20/09/23,11:20:54,06,09,1, 11.9,1,1, 7.845, 10587.474, 201.288, 52636.654 20/09/23,11:20:54,07,09,1, 11.9,1,1, 7.845, 10587.461, 201.295, 52636.667 20/09/23,11:20:54,08,09,1, 11.9,1,1, 7.845, 10587.499, 201.287, 52636.718 20/09/23,11:20:54,09,09,1, 11.9,1,1, 7.845, 10587.501, 201.309, 52636.663 20/09/23,11:20:54,10,09,1, 11.9,1,1, 7.845, 10587.503, 201.273, 52636.661 20/09/23,11:20:54,11,09,1, 11.9,1,1, 7.845, 10587.492, 201.276, 52636.663 20/09/23,11:20:54,12,09,1, 11.9,1,1, 7.845, 10587.499, 201.275, 52636.650 20/09/23,11:20:54,13,09,1, 11.9,1,1, 7.845, 10587.504, 201.292, 52636.701 20/09/23,11:20:54,14,09,1, 11.9,1,1, 7.845, 10587.502, 201.267, 52636.664 20/09/23,11:20:54,15,09,1, 11.9,1,1, 7.845, 10587.487, 201.279, 52636.683 20/09/23,11:20:54,16,09,1, 11.9,1,1, 7.845, 10587.508, 201.248, 52636.651 20/09/23,11:20:54,17,09,1, 11.9,1,1, 7.845, 10587.502, 201.270, 52636.697 20/09/23,11:20:54,18,09,1, 11.9,1,1, 7.845, 10587.539, 201.260, 52636.719 20/09/23,11:20:54,19,09,1, 11.9,1,1, 7.845, 10587.514, 201.247, 52636.689 20/09/23,11:20:55,00,09,1, 11.8,1,1, 7.842, 10587.509, 201.247, 52636.689 20/09/23,11:20:55,01,09,1, 11.8,1,1, 7.842, 10587.555, 201.267, 52636.623 20/09/23,11:20:55,02,09,1, 11.8,1,1, 7.842, 10587.561, 201.275, 52636.687 20/09/23,11:20:55,03,09,1, 11.8,1,1, 7.842, 10587.544, 201.246, 52636.686 20/09/23,11:20:55,04,09,1, 11.8,1,1, 7.842, 10587.529, 201.225, 52636.645 20/09/23,11:20:55,05,09,1, 11.8,1,1, 7.842, 10587.540, 201.223, 52636.698 20/09/23,11:20:55,06,09,1, 11.8,1,1, 7.842, 10587.557, 201.246, 52636.679 20/09/23,11:20:55,07,09,1, 11.8,1,1, 7.842, 10587.527, 201.225, 52636.658 20/09/23,11:20:55,08,09,1, 11.8,1,1, 7.842, 10587.515, 201.219, 52636.692 20/09/23,11:20:55,09,09,1, 11.8,1,1, 7.842, 10587.534, 201.208, 52636.708 20/09/23,11:20:55,10,09,1, 11.8,1,1, 7.842, 10587.541, 201.233, 52636.707 20/09/23,11:20:55,11,09,1, 11.8,1,1, 7.842, 10587.555, 201.237, 52636.692 20/09/23,11:20:55,12,09,1, 11.8,1,1, 7.842, 10587.557, 201.193, 52636.681 20/09/23,11:20:55,13,09,1, 11.8,1,1, 7.842, 10587.553, 201.183, 52636.671 20/09/23,11:20:55,14,09,1, 11.8,1,1, 7.842, 10587.552, 201.197, 52636.664 20/09/23,11:20:55,15,09,1, 11.8,1,1, 7.842, 10587.566, 201.178, 52636.674 20/09/23,11:20:55,16,09,1, 11.8,1,1, 7.842, 10587.602, 201.197, 52636.656 20/09/23,11:20:55,17,09,1, 11.8,1,1, 7.842, 10587.577, 201.185, 52636.636 20/09/23,11:20:55,18,09,1, 11.8,1,1, 7.842, 10587.556, 201.159, 52636.632 20/09/23,11:20:55,19,09,1, 11.8,1,1, 7.842, 10587.573, 201.196, 52636.638 20/09/23,11:20:56,00,09,1, 11.8,1,1, 7.841, 10587.567, 201.196, 52636.638 20/09/23,11:20:56,01,09,1, 11.8,1,1, 7.841, 10587.558, 201.181, 52636.655 20/09/23,11:20:56,02,09,1, 11.8,1,1, 7.841, 10587.583, 201.198, 52636.615 20/09/23,11:20:56,03,09,1, 11.8,1,1, 7.841, 10587.579, 201.188, 52636.653 20/09/23,11:20:56,04,09,1, 11.8,1,1, 7.841, 10587.578, 201.203, 52636.680 20/09/23,11:20:56,05,09,1, 11.8,1,1, 7.841, 10587.596, 201.216, 52636.720 20/09/23,11:20:56,06,09,1, 11.8,1,1, 7.841, 10587.572, 201.152, 52636.675 20/09/23,11:20:56,07,09,1, 11.8,1,1, 7.841, 10587.579, 201.141, 52636.603 20/09/23,11:20:56,08,09,1, 11.8,1,1, 7.841, 10587.577, 201.165, 52636.682 20/09/23,11:20:56,09,09,1, 11.8,1,1, 7.841, 10587.628, 201.211, 52636.644 20/09/23,11:20:56,10,09,1, 11.8,1,1, 7.841, 10587.562, 201.137, 52636.649 20/09/23,11:20:56,11,09,1, 11.8,1,1, 7.841, 10587.599, 201.162, 52636.680 20/09/23,11:20:56,12,09,1, 11.8,1,1, 7.841, 10587.612, 201.163, 52636.650 20/09/23,11:20:56,13,09,1, 11.8,1,1, 7.841, 10587.595, 201.157, 52636.710 20/09/23,11:20:56,14,09,1, 11.8,1,1, 7.841, 10587.619, 201.165, 52636.689 20/09/23,11:20:56,15,09,1, 11.8,1,1, 7.841, 10587.614, 201.144, 52636.681 20/09/23,11:20:56,16,09,1, 11.8,1,1, 7.841, 10587.603, 201.125, 52636.656 20/09/23,11:20:56,17,09,1, 11.8,1,1, 7.841, 10587.638, 201.141, 52636.655 20/09/23,11:20:56,18,09,1, 11.8,1,1, 7.841, 10587.622, 201.166, 52636.675 20/09/23,11:20:56,19,09,1, 11.8,1,1, 7.841, 10587.636, 201.131, 52636.668 20/09/23,11:20:57,00,09,1, 11.8,1,1, 7.842, 10587.634, 201.131, 52636.668 20/09/23,11:20:57,01,09,1, 11.8,1,1, 7.842, 10587.630, 201.131, 52636.663 20/09/23,11:20:57,02,09,1, 11.8,1,1, 7.842, 10587.620, 201.129, 52636.698 20/09/23,11:20:57,03,09,1, 11.8,1,1, 7.842, 10587.600, 201.144, 52636.613 20/09/23,11:20:57,04,09,1, 11.8,1,1, 7.842, 10587.597, 201.107, 52636.650 20/09/23,11:20:57,05,09,1, 11.8,1,1, 7.842, 10587.625, 201.121, 52636.633 20/09/23,11:20:57,06,09,1, 11.8,1,1, 7.842, 10587.613, 201.129, 52636.687 20/09/23,11:20:57,07,09,1, 11.8,1,1, 7.842, 10587.633, 201.135, 52636.649 20/09/23,11:20:57,08,09,1, 11.8,1,1, 7.842, 10587.621, 201.132, 52636.678 20/09/23,11:20:57,09,09,1, 11.8,1,1, 7.842, 10587.608, 201.095, 52636.661 20/09/23,11:20:57,10,09,1, 11.8,1,1, 7.842, 10587.632, 201.118, 52636.648 20/09/23,11:20:57,11,09,1, 11.8,1,1, 7.842, 10587.624, 201.128, 52636.665 20/09/23,11:20:57,12,09,1, 11.8,1,1, 7.842, 10587.630, 201.113, 52636.640 20/09/23,11:20:57,13,09,1, 11.8,1,1, 7.842, 10587.628, 201.123, 52636.622 20/09/23,11:20:57,14,09,1, 11.8,1,1, 7.842, 10587.625, 201.107, 52636.647 20/09/23,11:20:57,15,09,1, 11.8,1,1, 7.842, 10587.640, 201.113, 52636.654 20/09/23,11:20:57,16,09,1, 11.8,1,1, 7.842, 10587.661, 201.128, 52636.663 20/09/23,11:20:57,17,09,1, 11.8,1,1, 7.842, 10587.636, 201.099, 52636.597 20/09/23,11:20:57,18,09,1, 11.8,1,1, 7.842, 10587.636, 201.109, 52636.602 20/09/23,11:20:57,19,09,1, 11.8,1,1, 7.842, 10587.643, 201.087, 52636.617 20/09/23,11:20:58,00,09,1, 11.8,1,1, 7.843, 10587.642, 201.087, 52636.617 20/09/23,11:20:58,01,09,1, 11.8,1,1, 7.843, 10587.646, 201.102, 52636.676 20/09/23,11:20:58,02,09,1, 11.8,1,1, 7.843, 10587.653, 201.100, 52636.686 20/09/23,11:20:58,03,09,1, 11.8,1,1, 7.843, 10587.648, 201.087, 52636.638 20/09/23,11:20:58,04,09,1, 11.8,1,1, 7.843, 10587.659, 201.102, 52636.688 20/09/23,11:20:58,05,09,1, 11.8,1,1, 7.843, 10587.666, 201.116, 52636.652 20/09/23,11:20:58,06,09,1, 11.8,1,1, 7.843, 10587.662, 201.075, 52636.611 20/09/23,11:20:58,07,09,1, 11.8,1,1, 7.843, 10587.630, 201.080, 52636.625 20/09/23,11:20:58,08,09,1, 11.8,1,1, 7.843, 10587.663, 201.087, 52636.606 20/09/23,11:20:58,09,09,1, 11.8,1,1, 7.843, 10587.665, 201.078, 52636.640 20/09/23,11:20:58,10,09,1, 11.8,1,1, 7.843, 10587.645, 201.071, 52636.661 20/09/23,11:20:58,11,09,1, 11.8,1,1, 7.843, 10587.657, 201.073, 52636.616 20/09/23,11:20:58,12,09,1, 11.8,1,1, 7.843, 10587.659, 201.057, 52636.663 20/09/23,11:20:58,13,09,1, 11.8,1,1, 7.843, 10587.658, 201.068, 52636.628 20/09/23,11:20:58,14,09,1, 11.8,1,1, 7.843, 10587.675, 201.067, 52636.676 20/09/23,11:20:58,15,09,1, 11.8,1,1, 7.843, 10587.682, 201.062, 52636.658 20/09/23,11:20:58,16,09,1, 11.8,1,1, 7.843, 10587.645, 201.032, 52636.600 20/09/23,11:20:58,17,09,1, 11.8,1,1, 7.843, 10587.635, 201.054, 52636.650 20/09/23,11:20:58,18,09,1, 11.8,1,1, 7.843, 10587.705, 201.064, 52636.617 20/09/23,11:20:58,19,09,1, 11.8,1,1, 7.843, 10587.642, 201.047, 52636.644 20/09/23,11:20:59,00,09,1, 11.9,1,1, 7.845, 10587.642, 201.047, 52636.644 20/09/23,11:20:59,01,09,1, 11.9,1,1, 7.845, 10587.665, 201.043, 52636.619 20/09/23,11:20:59,02,09,1, 11.9,1,1, 7.845, 10587.674, 201.045, 52636.644 20/09/23,11:20:59,03,09,1, 11.9,1,1, 7.845, 10587.667, 201.057, 52636.646 20/09/23,11:20:59,04,09,1, 11.9,1,1, 7.845, 10587.663, 201.029, 52636.591 20/09/23,11:20:59,05,09,1, 11.9,1,1, 7.845, 10587.640, 201.017, 52636.582 20/09/23,11:20:59,06,09,1, 11.9,1,1, 7.845, 10587.657, 201.016, 52636.616 20/09/23,11:20:59,07,09,1, 11.9,1,1, 7.845, 10587.649, 201.034, 52636.668 20/09/23,11:20:59,08,09,1, 11.9,1,1, 7.845, 10587.668, 201.037, 52636.613 20/09/23,11:20:59,09,09,1, 11.9,1,1, 7.845, 10587.657, 201.012, 52636.598 20/09/23,11:20:59,10,09,1, 11.9,1,1, 7.845, 10587.654, 201.028, 52636.645 20/09/23,11:20:59,11,09,1, 11.9,1,1, 7.845, 10587.651, 201.021, 52636.615 20/09/23,11:20:59,12,09,1, 11.9,1,1, 7.845, 10587.661, 201.025, 52636.617 20/09/23,11:20:59,13,09,1, 11.9,1,1, 7.845, 10587.687, 201.021, 52636.607 20/09/23,11:20:59,14,09,1, 11.9,1,1, 7.845, 10587.657, 200.978, 52636.586 20/09/23,11:20:59,15,09,1, 11.9,1,1, 7.845, 10587.668, 200.992, 52636.624 20/09/23,11:20:59,16,09,1, 11.9,1,1, 7.845, 10587.689, 201.001, 52636.613 20/09/23,11:20:59,17,09,1, 11.9,1,1, 7.845, 10587.666, 201.006, 52636.616 20/09/23,11:20:59,18,09,1, 11.9,1,1, 7.845, 10587.700, 201.006, 52636.644 20/09/23,11:20:59,19,09,1, 11.9,1,1, 7.845, 10587.656, 200.973, 52636.598 20/09/23,11:21:00,00,09,1, 11.8,1,1, 7.842, 10587.651, 200.973, 52636.598 20/09/23,11:21:00,01,09,1, 11.8,1,1, 7.842, 10587.708, 201.041, 52636.622 20/09/23,11:21:00,02,09,1, 11.8,1,1, 7.842, 10587.658, 200.985, 52636.595 20/09/23,11:21:00,03,09,1, 11.8,1,1, 7.842, 10587.692, 200.975, 52636.646 20/09/23,11:21:00,04,09,1, 11.8,1,1, 7.842, 10587.676, 200.998, 52636.661 20/09/23,11:21:00,05,09,1, 11.8,1,1, 7.842, 10587.684, 201.017, 52636.701 20/09/23,11:21:00,06,09,1, 11.8,1,1, 7.842, 10587.694, 200.984, 52636.638 20/09/23,11:21:00,07,09,1, 11.8,1,1, 7.842, 10587.679, 200.967, 52636.653 20/09/23,11:21:00,08,09,1, 11.8,1,1, 7.842, 10587.692, 200.994, 52636.709 20/09/23,11:21:00,09,09,1, 11.8,1,1, 7.842, 10587.691, 200.975, 52636.660 20/09/23,11:21:00,10,09,1, 11.8,1,1, 7.842, 10587.677, 200.993, 52636.680 20/09/23,11:21:00,11,09,1, 11.8,1,1, 7.842, 10587.688, 200.966, 52636.630 20/09/23,11:21:00,12,09,1, 11.8,1,1, 7.842, 10587.686, 200.987, 52636.659 20/09/23,11:21:00,13,09,1, 11.8,1,1, 7.842, 10587.688, 200.970, 52636.681 20/09/23,11:21:00,14,09,1, 11.8,1,1, 7.842, 10587.699, 200.978, 52636.680 20/09/23,11:21:00,15,09,1, 11.8,1,1, 7.842, 10587.685, 200.973, 52636.726 20/09/23,11:21:00,16,09,1, 11.8,1,1, 7.842, 10587.669, 200.966, 52636.679 20/09/23,11:21:00,17,09,1, 11.8,1,1, 7.842, 10587.674, 200.952, 52636.634 20/09/23,11:21:00,18,09,1, 11.8,1,1, 7.842, 10587.692, 200.961, 52636.712 20/09/23,11:21:00,19,09,1, 11.8,1,1, 7.842, 10587.717, 200.963, 52636.690 20/09/23,11:21:01,00,09,1, 11.9,1,1, 7.839, 10587.709, 200.963, 52636.690 20/09/23,11:21:01,01,09,1, 11.9,1,1, 7.839, 10587.698, 200.981, 52636.689 20/09/23,11:21:01,02,09,1, 11.9,1,1, 7.839, 10587.694, 200.975, 52636.649 20/09/23,11:21:01,03,09,1, 11.9,1,1, 7.839, 10587.701, 200.962, 52636.699 20/09/23,11:21:01,04,09,1, 11.9,1,1, 7.839, 10587.691, 200.946, 52636.644 20/09/23,11:21:01,05,09,1, 11.9,1,1, 7.839, 10587.695, 200.946, 52636.660 20/09/23,11:21:01,06,09,1, 11.9,1,1, 7.839, 10587.691, 200.947, 52636.682 20/09/23,11:21:01,07,09,1, 11.9,1,1, 7.839, 10587.710, 200.953, 52636.710 20/09/23,11:21:01,08,09,1, 11.9,1,1, 7.839, 10587.700, 200.944, 52636.704 20/09/23,11:21:01,09,09,1, 11.9,1,1, 7.839, 10587.705, 200.961, 52636.684 20/09/23,11:21:01,10,09,1, 11.9,1,1, 7.839, 10587.709, 200.940, 52636.640 20/09/23,11:21:01,11,09,1, 11.9,1,1, 7.839, 10587.714, 200.945, 52636.702 20/09/23,11:21:01,12,09,1, 11.9,1,1, 7.839, 10587.687, 200.961, 52636.680 20/09/23,11:21:01,13,09,1, 11.9,1,1, 7.839, 10587.696, 200.951, 52636.700 20/09/23,11:21:01,14,09,1, 11.9,1,1, 7.839, 10587.711, 200.955, 52636.702 20/09/23,11:21:01,15,09,1, 11.9,1,1, 7.839, 10587.693, 200.935, 52636.699 20/09/23,11:21:01,16,09,1, 11.9,1,1, 7.839, 10587.721, 200.927, 52636.720 20/09/23,11:21:01,17,09,1, 11.9,1,1, 7.839, 10587.692, 200.944, 52636.655 20/09/23,11:21:01,18,09,1, 11.9,1,1, 7.839, 10587.700, 200.940, 52636.709 20/09/23,11:21:01,19,09,1, 11.9,1,1, 7.839, 10587.698, 200.932, 52636.659 20/09/23,11:21:02,00,09,1, 11.9,1,1, 7.842, 10587.692, 200.932, 52636.659 20/09/23,11:21:02,01,09,1, 11.9,1,1, 7.842, 10587.727, 200.918, 52636.683 20/09/23,11:21:02,02,09,1, 11.9,1,1, 7.842, 10587.693, 200.911, 52636.685 20/09/23,11:21:02,03,09,1, 11.9,1,1, 7.842, 10587.679, 200.911, 52636.692 20/09/23,11:21:02,04,09,1, 11.9,1,1, 7.842, 10587.690, 200.923, 52636.677 20/09/23,11:21:02,05,09,1, 11.9,1,1, 7.842, 10587.689, 200.906, 52636.649 20/09/23,11:21:02,06,09,1, 11.9,1,1, 7.842, 10587.697, 200.949, 52636.744 20/09/23,11:21:02,07,09,1, 11.9,1,1, 7.842, 10587.731, 200.912, 52636.669 20/09/23,11:21:02,08,09,1, 11.9,1,1, 7.842, 10587.688, 200.923, 52636.702 20/09/23,11:21:02,09,09,1, 11.9,1,1, 7.842, 10587.717, 200.902, 52636.677 20/09/23,11:21:02,10,09,1, 11.9,1,1, 7.842, 10587.686, 200.906, 52636.654 20/09/23,11:21:02,11,09,1, 11.9,1,1, 7.842, 10587.693, 200.879, 52636.686 20/09/23,11:21:02,12,09,1, 11.9,1,1, 7.842, 10587.720, 200.912, 52636.696 20/09/23,11:21:02,13,09,1, 11.9,1,1, 7.842, 10587.669, 200.893, 52636.625 20/09/23,11:21:02,14,09,1, 11.9,1,1, 7.842, 10587.696, 200.943, 52636.666 20/09/23,11:21:02,15,09,1, 11.9,1,1, 7.842, 10587.689, 200.908, 52636.661 20/09/23,11:21:02,16,09,1, 11.9,1,1, 7.842, 10587.686, 200.902, 52636.678 20/09/23,11:21:02,17,09,1, 11.9,1,1, 7.842, 10587.691, 200.895, 52636.680 20/09/23,11:21:02,18,09,1, 11.9,1,1, 7.842, 10587.696, 200.891, 52636.668 20/09/23,11:21:02,19,09,1, 11.9,1,1, 7.842, 10587.673, 200.917, 52636.654 20/09/23,11:21:03,00,10,1, 11.8,1,1, 7.842, 10587.667, 200.917, 52636.654 20/09/23,11:21:03,01,10,1, 11.8,1,1, 7.842, 10587.681, 200.931, 52636.647 20/09/23,11:21:03,02,10,1, 11.8,1,1, 7.842, 10587.689, 200.909, 52636.669 20/09/23,11:21:03,03,10,1, 11.8,1,1, 7.842, 10587.691, 200.902, 52636.656 20/09/23,11:21:03,04,10,1, 11.8,1,1, 7.842, 10587.686, 200.891, 52636.663 20/09/23,11:21:03,05,10,1, 11.8,1,1, 7.842, 10587.695, 200.922, 52636.682 20/09/23,11:21:03,06,10,1, 11.8,1,1, 7.842, 10587.709, 200.918, 52636.680 20/09/23,11:21:03,07,10,1, 11.8,1,1, 7.842, 10587.695, 200.885, 52636.614 20/09/23,11:21:03,08,10,1, 11.8,1,1, 7.842, 10587.688, 200.880, 52636.636 20/09/23,11:21:03,09,10,1, 11.8,1,1, 7.842, 10587.693, 200.905, 52636.664 20/09/23,11:21:03,10,10,1, 11.8,1,1, 7.842, 10587.684, 200.899, 52636.674 20/09/23,11:21:03,11,10,1, 11.8,1,1, 7.842, 10587.658, 200.872, 52636.612 20/09/23,11:21:03,12,10,1, 11.8,1,1, 7.842, 10587.693, 200.892, 52636.695 20/09/23,11:21:03,13,10,1, 11.8,1,1, 7.842, 10587.725, 200.875, 52636.670 20/09/23,11:21:03,14,10,1, 11.8,1,1, 7.842, 10587.670, 200.844, 52636.687 20/09/23,11:21:03,15,10,1, 11.8,1,1, 7.842, 10587.693, 200.892, 52636.662 20/09/23,11:21:03,16,10,1, 11.8,1,1, 7.842, 10587.692, 200.864, 52636.691 20/09/23,11:21:03,17,10,1, 11.8,1,1, 7.842, 10587.695, 200.897, 52636.667 20/09/23,11:21:03,18,10,1, 11.8,1,1, 7.842, 10587.703, 200.880, 52636.643 20/09/23,11:21:03,19,10,1, 11.8,1,1, 7.842, 10587.713, 200.854, 52636.668 20/09/23,11:21:04,00,10,1, 11.9,1,1, 7.846, 10587.709, 200.854, 52636.668 20/09/23,11:21:04,01,10,1, 11.9,1,1, 7.846, 10587.709, 200.871, 52636.646 20/09/23,11:21:04,02,10,1, 11.9,1,1, 7.846, 10587.696, 200.849, 52636.635 20/09/23,11:21:04,03,10,1, 11.9,1,1, 7.846, 10587.703, 200.861, 52636.660 20/09/23,11:21:04,04,10,1, 11.9,1,1, 7.846, 10587.703, 200.859, 52636.707 20/09/23,11:21:04,05,10,1, 11.9,1,1, 7.846, 10587.694, 200.852, 52636.686 20/09/23,11:21:04,06,10,1, 11.9,1,1, 7.846, 10587.700, 200.852, 52636.667 20/09/23,11:21:04,07,10,1, 11.9,1,1, 7.846, 10587.715, 200.847, 52636.676 20/09/23,11:21:04,08,10,1, 11.9,1,1, 7.846, 10587.714, 200.861, 52636.645 20/09/23,11:21:04,09,10,1, 11.9,1,1, 7.846, 10587.694, 200.852, 52636.690 20/09/23,11:21:04,10,10,1, 11.9,1,1, 7.846, 10587.696, 200.882, 52636.657 20/09/23,11:21:04,11,10,1, 11.9,1,1, 7.846, 10587.705, 200.830, 52636.639 20/09/23,11:21:04,12,10,1, 11.9,1,1, 7.846, 10587.688, 200.877, 52636.692 20/09/23,11:21:04,13,10,1, 11.9,1,1, 7.846, 10587.695, 200.834, 52636.573 20/09/23,11:21:04,14,10,1, 11.9,1,1, 7.846, 10587.704, 200.847, 52636.632 20/09/23,11:21:04,15,10,1, 11.9,1,1, 7.846, 10587.713, 200.866, 52636.672 20/09/23,11:21:04,16,10,1, 11.9,1,1, 7.846, 10587.684, 200.854, 52636.659 20/09/23,11:21:04,17,10,1, 11.9,1,1, 7.846, 10587.688, 200.840, 52636.670 20/09/23,11:21:04,18,10,1, 11.9,1,1, 7.846, 10587.688, 200.847, 52636.634 20/09/23,11:21:04,19,10,1, 11.9,1,1, 7.846, 10587.668, 200.827, 52636.668 20/09/23,11:21:05,00,10,1, 11.9,1,1, 7.844, 10587.667, 200.827, 52636.668 20/09/23,11:21:05,01,10,1, 11.9,1,1, 7.844, 10587.670, 200.864, 52636.603 20/09/23,11:21:05,02,10,1, 11.9,1,1, 7.844, 10587.691, 200.832, 52636.670 20/09/23,11:21:05,03,10,1, 11.9,1,1, 7.844, 10587.689, 200.827, 52636.602 20/09/23,11:21:05,04,10,1, 11.9,1,1, 7.844, 10587.693, 200.826, 52636.628 20/09/23,11:21:05,05,10,1, 11.9,1,1, 7.844, 10587.674, 200.821, 52636.586 20/09/23,11:21:05,06,10,1, 11.9,1,1, 7.844, 10587.685, 200.828, 52636.598 20/09/23,11:21:05,07,10,1, 11.9,1,1, 7.844, 10587.686, 200.803, 52636.621 20/09/23,11:21:05,08,10,1, 11.9,1,1, 7.844, 10587.662, 200.821, 52636.608 20/09/23,11:21:05,09,10,1, 11.9,1,1, 7.844, 10587.679, 200.818, 52636.590 20/09/23,11:21:05,10,10,1, 11.9,1,1, 7.844, 10587.670, 200.805, 52636.605 20/09/23,11:21:05,11,10,1, 11.9,1,1, 7.844, 10587.702, 200.817, 52636.593 20/09/23,11:21:05,12,10,1, 11.9,1,1, 7.844, 10587.675, 200.780, 52636.584 20/09/23,11:21:05,13,10,1, 11.9,1,1, 7.844, 10587.686, 200.835, 52636.622 20/09/23,11:21:05,14,10,1, 11.9,1,1, 7.844, 10587.667, 200.813, 52636.570 20/09/23,11:21:05,15,10,1, 11.9,1,1, 7.844, 10587.701, 200.802, 52636.598 20/09/23,11:21:05,16,10,1, 11.9,1,1, 7.844, 10587.666, 200.770, 52636.517 20/09/23,11:21:05,17,10,1, 11.9,1,1, 7.844, 10587.682, 200.772, 52636.557 20/09/23,11:21:05,18,10,1, 11.9,1,1, 7.844, 10587.679, 200.804, 52636.555 20/09/23,11:21:05,19,10,1, 11.9,1,1, 7.844, 10587.680, 200.774, 52636.595 20/09/23,11:21:06,00,09,1, 11.8,1,1, 7.843, 10587.676, 200.774, 52636.595 20/09/23,11:21:06,01,09,1, 11.8,1,1, 7.843, 10587.695, 200.779, 52636.618 20/09/23,11:21:06,02,09,1, 11.8,1,1, 7.843, 10587.675, 200.770, 52636.610 20/09/23,11:21:06,03,09,1, 11.8,1,1, 7.843, 10587.695, 200.807, 52636.618 20/09/23,11:21:06,04,09,1, 11.8,1,1, 7.843, 10587.682, 200.797, 52636.573 20/09/23,11:21:06,05,09,1, 11.8,1,1, 7.843, 10587.676, 200.745, 52636.615 20/09/23,11:21:06,06,09,1, 11.8,1,1, 7.843, 10587.680, 200.797, 52636.631 20/09/23,11:21:06,07,09,1, 11.8,1,1, 7.843, 10587.698, 200.787, 52636.575 20/09/23,11:21:06,08,09,1, 11.8,1,1, 7.843, 10587.700, 200.802, 52636.611 20/09/23,11:21:06,09,09,1, 11.8,1,1, 7.843, 10587.667, 200.786, 52636.552 20/09/23,11:21:06,10,09,1, 11.8,1,1, 7.843, 10587.674, 200.777, 52636.518 20/09/23,11:21:06,11,09,1, 11.8,1,1, 7.843, 10587.699, 200.789, 52636.549 20/09/23,11:21:06,12,09,1, 11.8,1,1, 7.843, 10587.681, 200.794, 52636.527 20/09/23,11:21:06,13,09,1, 11.8,1,1, 7.843, 10587.687, 200.774, 52636.524 20/09/23,11:21:06,14,09,1, 11.8,1,1, 7.843, 10587.691, 200.772, 52636.553 20/09/23,11:21:06,15,09,1, 11.8,1,1, 7.843, 10587.683, 200.777, 52636.558 20/09/23,11:21:06,16,09,1, 11.8,1,1, 7.843, 10587.692, 200.769, 52636.570 20/09/23,11:21:06,17,09,1, 11.8,1,1, 7.843, 10587.701, 200.788, 52636.584 20/09/23,11:21:06,18,09,1, 11.8,1,1, 7.843, 10587.686, 200.757, 52636.574 20/09/23,11:21:06,19,09,1, 11.8,1,1, 7.843, 10587.676, 200.754, 52636.552 20/09/23,11:21:07,00,09,1, 11.9,1,1, 7.842, 10587.676, 200.754, 52636.552 20/09/23,11:21:07,01,09,1, 11.9,1,1, 7.842, 10587.712, 200.764, 52636.559 20/09/23,11:21:07,02,09,1, 11.9,1,1, 7.842, 10587.683, 200.772, 52636.538 20/09/23,11:21:07,03,09,1, 11.9,1,1, 7.842, 10587.680, 200.762, 52636.493 20/09/23,11:21:07,04,09,1, 11.9,1,1, 7.842, 10587.687, 200.773, 52636.560 20/09/23,11:21:07,05,09,1, 11.9,1,1, 7.842, 10587.718, 200.788, 52636.531 20/09/23,11:21:07,06,09,1, 11.9,1,1, 7.842, 10587.688, 200.767, 52636.557 20/09/23,11:21:07,07,09,1, 11.9,1,1, 7.842, 10587.679, 200.742, 52636.553 20/09/23,11:21:07,08,09,1, 11.9,1,1, 7.842, 10587.709, 200.775, 52636.578 20/09/23,11:21:07,09,09,1, 11.9,1,1, 7.842, 10587.701, 200.768, 52636.579 20/09/23,11:21:07,10,09,1, 11.9,1,1, 7.842, 10587.693, 200.776, 52636.587 20/09/23,11:21:07,11,09,1, 11.9,1,1, 7.842, 10587.680, 200.718, 52636.562 20/09/23,11:21:07,12,09,1, 11.9,1,1, 7.842, 10587.671, 200.737, 52636.527 20/09/23,11:21:07,13,09,1, 11.9,1,1, 7.842, 10587.703, 200.724, 52636.538 20/09/23,11:21:07,14,09,1, 11.9,1,1, 7.842, 10587.685, 200.743, 52636.520 20/09/23,11:21:07,15,09,1, 11.9,1,1, 7.842, 10587.684, 200.740, 52636.544 20/09/23,11:21:07,16,09,1, 11.9,1,1, 7.842, 10587.692, 200.699, 52636.549 20/09/23,11:21:07,17,09,1, 11.9,1,1, 7.842, 10587.671, 200.744, 52636.504 20/09/23,11:21:07,18,09,1, 11.9,1,1, 7.842, 10587.694, 200.715, 52636.514 20/09/23,11:21:07,19,09,1, 11.9,1,1, 7.842, 10587.688, 200.708, 52636.536 20/09/23,11:21:08,00,09,1, 11.9,1,1, 7.845, 10587.684, 200.708, 52636.536 20/09/23,11:21:08,01,09,1, 11.9,1,1, 7.845, 10587.674, 200.688, 52636.566 20/09/23,11:21:08,02,09,1, 11.9,1,1, 7.845, 10587.712, 200.729, 52636.560 20/09/23,11:21:08,03,09,1, 11.9,1,1, 7.845, 10587.702, 200.708, 52636.538 20/09/23,11:21:08,04,09,1, 11.9,1,1, 7.845, 10587.717, 200.707, 52636.536 20/09/23,11:21:08,05,09,1, 11.9,1,1, 7.845, 10587.675, 200.657, 52636.493 20/09/23,11:21:08,06,09,1, 11.9,1,1, 7.845, 10587.695, 200.689, 52636.350 20/09/23,11:21:08,07,09,1, 11.9,1,1, 7.845, 10587.665, 200.687, 52636.359 20/09/23,11:21:08,08,09,1, 11.9,1,1, 7.845, 10587.672, 200.657, 52636.333 20/09/23,11:21:08,09,09,1, 11.9,1,1, 7.845, 10587.703, 200.683, 52636.632 20/09/23,11:21:08,10,09,1, 11.9,1,1, 7.845, 10587.706, 200.672, 52636.545 20/09/23,11:21:08,11,09,1, 11.9,1,1, 7.845, 10587.705, 200.671, 52636.596 20/09/23,11:21:08,12,09,1, 11.9,1,1, 7.845, 10587.698, 200.676, 52636.573 20/09/23,11:21:08,13,09,1, 11.9,1,1, 7.845, 10587.680, 200.664, 52636.490 20/09/23,11:21:08,14,09,1, 11.9,1,1, 7.845, 10587.682, 200.642, 52636.495 20/09/23,11:21:08,15,09,1, 11.9,1,1, 7.845, 10587.674, 200.677, 52636.512 20/09/23,11:21:08,16,09,1, 11.9,1,1, 7.845, 10587.699, 200.660, 52636.569 20/09/23,11:21:08,17,09,1, 11.9,1,1, 7.845, 10587.705, 200.633, 52636.518 20/09/23,11:21:08,18,09,1, 11.9,1,1, 7.845, 10587.683, 200.652, 52636.501 20/09/23,11:21:08,19,09,1, 11.9,1,1, 7.845, 10587.696, 200.643, 52636.530 20/09/23,11:21:09,00,09,1, 11.8,1,1, 7.843, 10587.692, 200.643, 52636.530 20/09/23,11:21:09,01,09,1, 11.8,1,1, 7.843, 10587.698, 200.640, 52636.511 20/09/23,11:21:09,02,09,1, 11.8,1,1, 7.843, 10587.697, 200.648, 52636.538 20/09/23,11:21:09,03,09,1, 11.8,1,1, 7.843, 10587.704, 200.616, 52636.537 20/09/23,11:21:09,04,09,1, 11.8,1,1, 7.843, 10587.713, 200.641, 52636.534 20/09/23,11:21:09,05,09,1, 11.8,1,1, 7.843, 10587.699, 200.634, 52636.535 20/09/23,11:21:09,06,09,1, 11.8,1,1, 7.843, 10587.696, 200.629, 52636.539 20/09/23,11:21:09,07,09,1, 11.8,1,1, 7.843, 10587.694, 200.616, 52636.562 20/09/23,11:21:09,08,09,1, 11.8,1,1, 7.843, 10587.714, 200.628, 52636.516 20/09/23,11:21:09,09,09,1, 11.8,1,1, 7.843, 10587.698, 200.650, 52636.557 20/09/23,11:21:09,10,09,1, 11.8,1,1, 7.843, 10587.745, 200.576, 52636.273 20/09/23,11:21:09,11,09,1, 11.8,1,1, 7.843, 10587.723, 200.610, 52636.485 20/09/23,11:21:09,12,09,1, 11.8,1,1, 7.843, 10587.674, 200.597, 52636.736 20/09/23,11:21:09,13,09,1, 11.8,1,1, 7.843, 10587.702, 200.644, 52636.586 20/09/23,11:21:09,14,09,1, 11.8,1,1, 7.843, 10587.717, 200.635, 52636.568 20/09/23,11:21:09,15,09,1, 11.8,1,1, 7.843, 10587.688, 200.616, 52636.548 20/09/23,11:21:09,16,09,1, 11.8,1,1, 7.843, 10587.690, 200.566, 52636.499 20/09/23,11:21:09,17,09,1, 11.8,1,1, 7.843, 10587.701, 200.616, 52636.535 20/09/23,11:21:09,18,09,1, 11.8,1,1, 7.843, 10587.728, 200.597, 52636.517 20/09/23,11:21:09,19,09,1, 11.8,1,1, 7.843, 10587.700, 200.585, 52636.510 20/09/23,11:21:10,00,09,1, 11.9,1,1, 7.843, 10587.692, 200.585, 52636.510 20/09/23,11:21:10,01,09,1, 11.9,1,1, 7.843, 10587.674, 200.580, 52636.369 20/09/23,11:21:10,02,09,1, 11.9,1,1, 7.843, 10587.661, 200.635, 52636.478 20/09/23,11:21:10,03,09,1, 11.9,1,1, 7.843, 10587.674, 200.574, 52636.478 20/09/23,11:21:10,04,09,1, 11.9,1,1, 7.843, 10587.697, 200.597, 52636.455 20/09/23,11:21:10,05,09,1, 11.9,1,1, 7.843, 10587.703, 200.571, 52636.492 20/09/23,11:21:10,06,09,1, 11.9,1,1, 7.843, 10587.685, 200.596, 52636.486 20/09/23,11:21:10,07,09,1, 11.9,1,1, 7.843, 10587.718, 200.603, 52636.517 20/09/23,11:21:10,08,09,1, 11.9,1,1, 7.843, 10587.707, 200.566, 52636.486 20/09/23,11:21:10,09,09,1, 11.9,1,1, 7.843, 10587.690, 200.556, 52636.483 20/09/23,11:21:10,10,09,1, 11.9,1,1, 7.843, 10587.688, 200.556, 52636.545 20/09/23,11:21:10,11,09,1, 11.9,1,1, 7.843, 10587.692, 200.574, 52636.521 20/09/23,11:21:10,12,09,1, 11.9,1,1, 7.843, 10587.704, 200.569, 52636.513 20/09/23,11:21:10,13,09,1, 11.9,1,1, 7.843, 10587.719, 200.549, 52636.540 20/09/23,11:21:10,14,09,1, 11.9,1,1, 7.843, 10587.709, 200.553, 52636.520 20/09/23,11:21:10,15,09,1, 11.9,1,1, 7.843, 10587.712, 200.572, 52636.573 20/09/23,11:21:10,16,09,1, 11.9,1,1, 7.843, 10587.738, 200.543, 52636.499 20/09/23,11:21:10,17,09,1, 11.9,1,1, 7.843, 10587.749, 200.553, 52636.506 20/09/23,11:21:10,18,09,1, 11.9,1,1, 7.843, 10587.684, 200.536, 52636.517 20/09/23,11:21:10,19,09,1, 11.9,1,1, 7.843, 10587.703, 200.549, 52636.515 20/09/23,11:21:11,00,09,1, 11.8,1,1, 7.847, 10587.701, 200.549, 52636.515 20/09/23,11:21:11,01,09,1, 11.8,1,1, 7.847, 10587.695, 200.518, 52636.467 20/09/23,11:21:11,02,09,1, 11.8,1,1, 7.847, 10587.699, 200.526, 52636.490 20/09/23,11:21:11,03,09,1, 11.8,1,1, 7.847, 10587.715, 200.531, 52636.469 20/09/23,11:21:11,04,09,1, 11.8,1,1, 7.847, 10587.696, 200.519, 52636.474 20/09/23,11:21:11,05,09,1, 11.8,1,1, 7.847, 10587.695, 200.530, 52636.566 20/09/23,11:21:11,06,09,1, 11.8,1,1, 7.847, 10587.692, 200.540, 52636.523 20/09/23,11:21:11,07,09,1, 11.8,1,1, 7.847, 10587.692, 200.526, 52636.499 20/09/23,11:21:11,08,09,1, 11.8,1,1, 7.847, 10587.682, 200.533, 52636.544 20/09/23,11:21:11,09,09,1, 11.8,1,1, 7.847, 10587.681, 200.509, 52636.502 20/09/23,11:21:11,10,09,1, 11.8,1,1, 7.847, 10587.660, 200.484, 52636.463 20/09/23,11:21:11,11,09,1, 11.8,1,1, 7.847, 10587.721, 200.502, 52636.499 20/09/23,11:21:11,12,09,1, 11.8,1,1, 7.847, 10587.696, 200.536, 52636.525 20/09/23,11:21:11,13,09,1, 11.8,1,1, 7.847, 10587.705, 200.505, 52636.615 20/09/23,11:21:11,14,09,1, 11.8,1,1, 7.847, 10587.660, 200.472, 52636.492 20/09/23,11:21:11,15,09,1, 11.8,1,1, 7.847, 10587.673, 200.496, 52636.581 20/09/23,11:21:11,16,09,1, 11.8,1,1, 7.847, 10587.730, 200.520, 52636.580 20/09/23,11:21:11,17,09,1, 11.8,1,1, 7.847, 10587.645, 200.480, 52636.469 20/09/23,11:21:11,18,09,1, 11.8,1,1, 7.847, 10587.653, 200.452, 52636.449 20/09/23,11:21:11,19,09,1, 11.8,1,1, 7.847, 10587.689, 200.453, 52636.459 20/09/23,11:21:12,00,09,1, 11.8,1,1, 7.845, 10587.684, 200.453, 52636.459 20/09/23,11:21:12,01,09,1, 11.8,1,1, 7.845, 10587.712, 200.505, 52636.538 20/09/23,11:21:12,02,09,1, 11.8,1,1, 7.845, 10587.706, 200.471, 52636.493 20/09/23,11:21:12,03,09,1, 11.8,1,1, 7.845, 10587.688, 200.455, 52636.493 20/09/23,11:21:12,04,09,1, 11.8,1,1, 7.845, 10587.698, 200.455, 52636.500 20/09/23,11:21:12,05,09,1, 11.8,1,1, 7.845, 10587.694, 200.467, 52636.490 20/09/23,11:21:12,06,09,1, 11.8,1,1, 7.845, 10587.699, 200.437, 52636.537 20/09/23,11:21:12,07,09,1, 11.8,1,1, 7.845, 10587.685, 200.448, 52636.476 20/09/23,11:21:12,08,09,1, 11.8,1,1, 7.845, 10587.694, 200.436, 52636.473 20/09/23,11:21:12,09,09,1, 11.8,1,1, 7.845, 10587.711, 200.460, 52636.520 20/09/23,11:21:12,10,09,1, 11.8,1,1, 7.845, 10587.701, 200.460, 52636.505 20/09/23,11:21:12,11,09,1, 11.8,1,1, 7.845, 10587.696, 200.444, 52636.500 20/09/23,11:21:12,12,09,1, 11.8,1,1, 7.845, 10587.699, 200.421, 52636.477 20/09/23,11:21:12,13,09,1, 11.8,1,1, 7.845, 10587.714, 200.459, 52636.513 20/09/23,11:21:12,14,09,1, 11.8,1,1, 7.845, 10587.699, 200.459, 52636.467 20/09/23,11:21:12,15,09,1, 11.8,1,1, 7.845, 10587.721, 200.410, 52636.512 20/09/23,11:21:12,16,09,1, 11.8,1,1, 7.845, 10587.724, 200.422, 52636.495 20/09/23,11:21:12,17,09,1, 11.8,1,1, 7.845, 10587.710, 200.415, 52636.476 20/09/23,11:21:12,18,09,1, 11.8,1,1, 7.845, 10587.686, 200.410, 52636.476 20/09/23,11:21:12,19,09,1, 11.8,1,1, 7.845, 10587.701, 200.435, 52636.470 20/09/23,11:21:13,00,09,1, 11.8,1,1, 7.846, 10587.701, 200.435, 52636.470 20/09/23,11:21:13,01,09,1, 11.8,1,1, 7.846, 10587.695, 200.436, 52636.656 20/09/23,11:21:13,02,09,1, 11.8,1,1, 7.846, 10587.717, 200.428, 52636.523 20/09/23,11:21:13,03,09,1, 11.8,1,1, 7.846, 10587.704, 200.389, 52636.502 20/09/23,11:21:13,04,09,1, 11.8,1,1, 7.846, 10587.686, 200.390, 52636.509 20/09/23,11:21:13,05,09,1, 11.8,1,1, 7.846, 10587.700, 200.392, 52636.473 20/09/23,11:21:13,06,09,1, 11.8,1,1, 7.846, 10587.699, 200.416, 52636.491 20/09/23,11:21:13,07,09,1, 11.8,1,1, 7.846, 10587.719, 200.406, 52636.495 20/09/23,11:21:13,08,09,1, 11.8,1,1, 7.846, 10587.695, 200.378, 52636.425 20/09/23,11:21:13,09,09,1, 11.8,1,1, 7.846, 10587.717, 200.381, 52636.447 20/09/23,11:21:13,10,09,1, 11.8,1,1, 7.846, 10587.709, 200.424, 52636.467 20/09/23,11:21:13,11,09,1, 11.8,1,1, 7.846, 10587.698, 200.392, 52636.536 20/09/23,11:21:13,12,09,1, 11.8,1,1, 7.846, 10587.697, 200.372, 52636.482 20/09/23,11:21:13,13,09,1, 11.8,1,1, 7.846, 10587.713, 200.375, 52636.440 20/09/23,11:21:13,14,09,1, 11.8,1,1, 7.846, 10587.680, 200.362, 52636.486 20/09/23,11:21:13,15,09,1, 11.8,1,1, 7.846, 10587.725, 200.366, 52636.349 20/09/23,11:21:13,16,09,1, 11.8,1,1, 7.846, 10587.736, 200.373, 52636.562 20/09/23,11:21:13,17,09,1, 11.8,1,1, 7.846, 10587.707, 200.379, 52636.513 20/09/23,11:21:13,18,09,1, 11.8,1,1, 7.846, 10587.726, 200.381, 52636.482 20/09/23,11:21:13,19,09,1, 11.8,1,1, 7.846, 10587.713, 200.368, 52636.523 20/09/23,11:21:14,00,09,1, 11.9,1,1, 7.846, 10587.709, 200.368, 52636.523 20/09/23,11:21:14,01,09,1, 11.9,1,1, 7.846, 10587.732, 200.340, 52636.502 20/09/23,11:21:14,02,09,1, 11.9,1,1, 7.846, 10587.721, 200.347, 52636.463 20/09/23,11:21:14,03,09,1, 11.9,1,1, 7.846, 10587.697, 200.333, 52636.497 20/09/23,11:21:14,04,09,1, 11.9,1,1, 7.846, 10587.712, 200.340, 52636.484 20/09/23,11:21:14,05,09,1, 11.9,1,1, 7.846, 10587.689, 200.342, 52636.458 20/09/23,11:21:14,06,09,1, 11.9,1,1, 7.846, 10587.681, 200.339, 52636.487 20/09/23,11:21:14,07,09,1, 11.9,1,1, 7.846, 10587.708, 200.323, 52636.488 20/09/23,11:21:14,08,09,1, 11.9,1,1, 7.846, 10587.709, 200.345, 52636.456 20/09/23,11:21:14,09,09,1, 11.9,1,1, 7.846, 10587.740, 200.347, 52636.494 20/09/23,11:21:14,10,09,1, 11.9,1,1, 7.846, 10587.695, 200.315, 52636.491 20/09/23,11:21:14,11,09,1, 11.9,1,1, 7.846, 10587.716, 200.338, 52636.471 20/09/23,11:21:14,12,09,1, 11.9,1,1, 7.846, 10587.712, 200.346, 52636.480 20/09/23,11:21:14,13,09,1, 11.9,1,1, 7.846, 10587.708, 200.298, 52636.429 20/09/23,11:21:14,14,09,1, 11.9,1,1, 7.846, 10587.693, 200.317, 52636.473 20/09/23,11:21:14,15,09,1, 11.9,1,1, 7.846, 10587.703, 200.313, 52636.476 20/09/23,11:21:14,16,09,1, 11.9,1,1, 7.846, 10587.722, 200.310, 52636.445 20/09/23,11:21:14,17,09,1, 11.9,1,1, 7.846, 10587.687, 200.286, 52636.473 20/09/23,11:21:14,18,09,1, 11.9,1,1, 7.846, 10587.705, 200.316, 52636.460 20/09/23,11:21:14,19,09,1, 11.9,1,1, 7.846, 10587.674, 200.302, 52636.443 20/09/23,11:21:15,00,09,1, 11.8,1,1, 7.844, 10587.667, 200.302, 52636.443 20/09/23,11:21:15,01,09,1, 11.8,1,1, 7.844, 10587.698, 200.289, 52636.472 20/09/23,11:21:15,02,09,1, 11.8,1,1, 7.844, 10587.696, 200.242, 52636.450 20/09/23,11:21:15,03,09,1, 11.8,1,1, 7.844, 10587.688, 200.254, 52636.404 20/09/23,11:21:15,04,09,1, 11.8,1,1, 7.844, 10587.711, 200.267, 52636.439 20/09/23,11:21:15,05,09,1, 11.8,1,1, 7.844, 10587.720, 200.273, 52636.486 20/09/23,11:21:15,06,09,1, 11.8,1,1, 7.844, 10587.671, 200.275, 52636.461 20/09/23,11:21:15,07,09,1, 11.8,1,1, 7.844, 10587.669, 200.256, 52636.441 20/09/23,11:21:15,08,09,1, 11.8,1,1, 7.844, 10587.688, 200.261, 52636.447 20/09/23,11:21:15,09,09,1, 11.8,1,1, 7.844, 10587.704, 200.250, 52636.410 20/09/23,11:21:15,10,09,1, 11.8,1,1, 7.844, 10587.700, 200.260, 52636.455 20/09/23,11:21:15,11,09,1, 11.8,1,1, 7.844, 10587.691, 200.225, 52636.460 20/09/23,11:21:15,12,09,1, 11.8,1,1, 7.844, 10587.718, 200.258, 52636.512 20/09/23,11:21:15,13,09,1, 11.8,1,1, 7.844, 10587.718, 200.256, 52636.497 20/09/23,11:21:15,14,09,1, 11.8,1,1, 7.844, 10587.695, 200.251, 52636.449 20/09/23,11:21:15,15,09,1, 11.8,1,1, 7.844, 10587.710, 200.256, 52636.433 20/09/23,11:21:15,16,09,1, 11.8,1,1, 7.844, 10587.704, 200.250, 52636.433 20/09/23,11:21:15,17,09,1, 11.8,1,1, 7.844, 10587.687, 200.243, 52636.466 20/09/23,11:21:15,18,09,1, 11.8,1,1, 7.844, 10587.706, 200.219, 52636.442 20/09/23,11:21:15,19,09,1, 11.8,1,1, 7.844, 10587.689, 200.214, 52636.422 20/09/23,11:21:16,00,10,1, 11.8,1,1, 7.842, 10587.684, 200.214, 52636.422 20/09/23,11:21:16,01,10,1, 11.8,1,1, 7.842, 10587.711, 200.220, 52636.471 20/09/23,11:21:16,02,10,1, 11.8,1,1, 7.842, 10587.702, 200.220, 52636.436 20/09/23,11:21:16,03,10,1, 11.8,1,1, 7.842, 10587.692, 200.206, 52636.424 20/09/23,11:21:16,04,10,1, 11.8,1,1, 7.842, 10587.722, 200.215, 52636.399 20/09/23,11:21:16,05,10,1, 11.8,1,1, 7.842, 10587.702, 200.241, 52636.433 20/09/23,11:21:16,06,10,1, 11.8,1,1, 7.842, 10587.687, 200.235, 52636.451 20/09/23,11:21:16,07,10,1, 11.8,1,1, 7.842, 10587.721, 200.209, 52636.441 20/09/23,11:21:16,08,10,1, 11.8,1,1, 7.842, 10587.699, 200.213, 52636.475 20/09/23,11:21:16,09,10,1, 11.8,1,1, 7.842, 10587.727, 200.211, 52636.444 20/09/23,11:21:16,10,10,1, 11.8,1,1, 7.842, 10587.691, 200.198, 52636.419 20/09/23,11:21:16,11,10,1, 11.8,1,1, 7.842, 10587.721, 200.193, 52636.423 20/09/23,11:21:16,12,10,1, 11.8,1,1, 7.842, 10587.698, 200.178, 52636.396 20/09/23,11:21:16,13,10,1, 11.8,1,1, 7.842, 10587.711, 200.208, 52636.405 20/09/23,11:21:16,14,10,1, 11.8,1,1, 7.842, 10587.719, 200.198, 52636.398 20/09/23,11:21:16,15,10,1, 11.8,1,1, 7.842, 10587.681, 200.173, 52636.388 20/09/23,11:21:16,16,10,1, 11.8,1,1, 7.842, 10587.712, 200.162, 52636.454 20/09/23,11:21:16,17,10,1, 11.8,1,1, 7.842, 10587.694, 200.209, 52636.471 20/09/23,11:21:16,18,10,1, 11.8,1,1, 7.842, 10587.688, 200.184, 52636.454 20/09/23,11:21:16,19,10,1, 11.8,1,1, 7.842, 10587.702, 200.154, 52636.422 20/09/23,11:21:17,00,09,1, 11.8,1,1, 7.846, 10587.701, 200.154, 52636.422 20/09/23,11:21:17,01,09,1, 11.8,1,1, 7.846, 10587.672, 200.166, 52636.431 20/09/23,11:21:17,02,09,1, 11.8,1,1, 7.846, 10587.710, 200.176, 52636.410 20/09/23,11:21:17,03,09,1, 11.8,1,1, 7.846, 10587.692, 200.148, 52636.442 20/09/23,11:21:17,04,09,1, 11.8,1,1, 7.846, 10587.661, 200.154, 52636.399 20/09/23,11:21:17,05,09,1, 11.8,1,1, 7.846, 10587.682, 200.163, 52636.369 20/09/23,11:21:17,06,09,1, 11.8,1,1, 7.846, 10587.705, 200.145, 52636.411 20/09/23,11:21:17,07,09,1, 11.8,1,1, 7.846, 10587.708, 200.155, 52636.413 20/09/23,11:21:17,08,09,1, 11.8,1,1, 7.846, 10587.692, 200.134, 52636.423 20/09/23,11:21:17,09,09,1, 11.8,1,1, 7.846, 10587.714, 200.127, 52636.488 20/09/23,11:21:17,10,09,1, 11.8,1,1, 7.846, 10587.701, 200.155, 52636.435 20/09/23,11:21:17,11,09,1, 11.8,1,1, 7.846, 10587.718, 200.142, 52636.484 20/09/23,11:21:17,12,09,1, 11.8,1,1, 7.846, 10587.701, 200.125, 52636.430 20/09/23,11:21:17,13,09,1, 11.8,1,1, 7.846, 10587.707, 200.122, 52636.418 20/09/23,11:21:17,14,09,1, 11.8,1,1, 7.846, 10587.727, 200.153, 52636.454 20/09/23,11:21:17,15,09,1, 11.8,1,1, 7.846, 10587.706, 200.132, 52636.422 20/09/23,11:21:17,16,09,1, 11.8,1,1, 7.846, 10587.689, 200.117, 52636.409 20/09/23,11:21:17,17,09,1, 11.8,1,1, 7.846, 10587.686, 200.111, 52636.434 20/09/23,11:21:17,18,09,1, 11.8,1,1, 7.846, 10587.720, 200.137, 52636.449 20/09/23,11:21:17,19,09,1, 11.8,1,1, 7.846, 10587.698, 200.117, 52636.484 20/09/23,11:21:18,00,09,1, 11.9,1,1, 7.849, 10587.692, 200.117, 52636.484 20/09/23,11:21:18,01,09,1, 11.9,1,1, 7.849, 10587.729, 200.108, 52636.468 20/09/23,11:21:18,02,09,1, 11.9,1,1, 7.849, 10587.689, 200.108, 52636.434 20/09/23,11:21:18,03,09,1, 11.9,1,1, 7.849, 10587.701, 200.104, 52636.434 20/09/23,11:21:18,04,09,1, 11.9,1,1, 7.849, 10587.700, 200.086, 52636.425 20/09/23,11:21:18,05,09,1, 11.9,1,1, 7.849, 10587.719, 200.103, 52636.379 20/09/23,11:21:18,06,09,1, 11.9,1,1, 7.849, 10587.668, 200.095, 52636.414 20/09/23,11:21:18,07,09,1, 11.9,1,1, 7.849, 10587.716, 200.098, 52636.425 20/09/23,11:21:18,08,09,1, 11.9,1,1, 7.849, 10587.685, 200.089, 52636.363 20/09/23,11:21:18,09,09,1, 11.9,1,1, 7.849, 10587.691, 200.103, 52636.400 20/09/23,11:21:18,10,09,1, 11.9,1,1, 7.849, 10587.715, 200.108, 52636.380 20/09/23,11:21:18,11,09,1, 11.9,1,1, 7.849, 10587.718, 200.107, 52636.411 20/09/23,11:21:18,12,09,1, 11.9,1,1, 7.849, 10587.684, 200.082, 52636.404 20/09/23,11:21:18,13,09,1, 11.9,1,1, 7.849, 10587.697, 200.077, 52636.370 20/09/23,11:21:18,14,09,1, 11.9,1,1, 7.849, 10587.697, 200.083, 52636.425 20/09/23,11:21:18,15,09,1, 11.9,1,1, 7.849, 10587.701, 200.088, 52636.413 20/09/23,11:21:18,16,09,1, 11.9,1,1, 7.849, 10587.729, 200.080, 52636.425 20/09/23,11:21:18,17,09,1, 11.9,1,1, 7.849, 10587.718, 200.060, 52636.398 20/09/23,11:21:18,18,09,1, 11.9,1,1, 7.849, 10587.706, 200.057, 52636.464 20/09/23,11:21:18,19,09,1, 11.9,1,1, 7.849, 10587.728, 200.071, 52636.450 20/09/23,11:21:19,00,10,1, 11.9,1,1, 7.849, 10587.726, 200.071, 52636.450 20/09/23,11:21:19,01,10,1, 11.9,1,1, 7.849, 10587.687, 200.059, 52636.361 20/09/23,11:21:19,02,10,1, 11.9,1,1, 7.849, 10587.703, 200.033, 52636.405 20/09/23,11:21:19,03,10,1, 11.9,1,1, 7.849, 10587.709, 200.039, 52636.370 20/09/23,11:21:19,04,10,1, 11.9,1,1, 7.849, 10587.697, 200.040, 52636.403 20/09/23,11:21:19,05,10,1, 11.9,1,1, 7.849, 10587.708, 200.019, 52636.417 20/09/23,11:21:19,06,10,1, 11.9,1,1, 7.849, 10587.714, 200.034, 52636.431 20/09/23,11:21:19,07,10,1, 11.9,1,1, 7.849, 10587.712, 200.049, 52636.428 20/09/23,11:21:19,08,10,1, 11.9,1,1, 7.849, 10587.713, 200.015, 52636.380 20/09/23,11:21:19,09,10,1, 11.9,1,1, 7.849, 10587.700, 200.035, 52636.365 20/09/23,11:21:19,10,10,1, 11.9,1,1, 7.849, 10587.684, 200.037, 52636.567 20/09/23,11:21:19,11,10,1, 11.9,1,1, 7.849, 10587.710, 200.053, 52636.416 20/09/23,11:21:19,12,10,1, 11.9,1,1, 7.849, 10587.727, 200.038, 52636.435 20/09/23,11:21:19,13,10,1, 11.9,1,1, 7.849, 10587.715, 200.019, 52636.417 20/09/23,11:21:19,14,10,1, 11.9,1,1, 7.849, 10587.711, 200.004, 52636.397 20/09/23,11:21:19,15,10,1, 11.9,1,1, 7.849, 10587.707, 200.034, 52636.408 20/09/23,11:21:19,16,10,1, 11.9,1,1, 7.849, 10587.712, 200.012, 52636.390 20/09/23,11:21:19,17,10,1, 11.9,1,1, 7.849, 10587.721, 200.013, 52636.375 20/09/23,11:21:19,18,10,1, 11.9,1,1, 7.849, 10587.716, 200.003, 52636.354 20/09/23,11:21:19,19,10,1, 11.9,1,1, 7.849, 10587.692, 200.012, 52636.372 20/09/23,11:21:20,00,09,1, 11.9,1,1, 7.850, 10587.692, 200.012, 52636.372 20/09/23,11:21:20,01,09,1, 11.9,1,1, 7.850, 10587.706, 200.000, 52636.353 20/09/23,11:21:20,02,09,1, 11.9,1,1, 7.850, 10587.721, 200.002, 52636.355 20/09/23,11:21:20,03,09,1, 11.9,1,1, 7.850, 10587.716, 199.984, 52636.400 20/09/23,11:21:20,04,09,1, 11.9,1,1, 7.850, 10587.736, 200.011, 52636.425 20/09/23,11:21:20,05,09,1, 11.9,1,1, 7.850, 10587.720, 200.004, 52636.384 20/09/23,11:21:20,06,09,1, 11.9,1,1, 7.850, 10587.718, 199.972, 52636.407 20/09/23,11:21:20,07,09,1, 11.9,1,1, 7.850, 10587.726, 199.977, 52636.384 20/09/23,11:21:20,08,09,1, 11.9,1,1, 7.850, 10587.720, 199.991, 52636.389 20/09/23,11:21:20,09,09,1, 11.9,1,1, 7.850, 10587.713, 199.977, 52636.369 20/09/23,11:21:20,10,09,1, 11.9,1,1, 7.850, 10587.704, 199.962, 52636.340 20/09/23,11:21:20,11,09,1, 11.9,1,1, 7.850, 10587.721, 199.988, 52636.417 20/09/23,11:21:20,12,09,1, 11.9,1,1, 7.850, 10587.734, 200.019, 52636.397 20/09/23,11:21:20,13,09,1, 11.9,1,1, 7.850, 10587.741, 200.001, 52636.390 20/09/23,11:21:20,14,09,1, 11.9,1,1, 7.850, 10587.722, 199.965, 52636.331 20/09/23,11:21:20,15,09,1, 11.9,1,1, 7.850, 10587.693, 199.958, 52636.365 20/09/23,11:21:20,16,09,1, 11.9,1,1, 7.850, 10587.748, 200.010, 52636.424 20/09/23,11:21:20,17,09,1, 11.9,1,1, 7.850, 10587.742, 199.973, 52636.380 20/09/23,11:21:20,18,09,1, 11.9,1,1, 7.850, 10587.730, 199.971, 52636.402 20/09/23,11:21:20,19,09,1, 11.9,1,1, 7.850, 10587.732, 199.973, 52636.362 20/09/23,11:21:21,00,09,1, 11.9,1,1, 7.847, 10587.726, 199.973, 52636.362 20/09/23,11:21:21,01,09,1, 11.9,1,1, 7.847, 10587.738, 199.975, 52636.388 20/09/23,11:21:21,02,09,1, 11.9,1,1, 7.847, 10587.706, 199.940, 52636.351 20/09/23,11:21:21,03,09,1, 11.9,1,1, 7.847, 10587.735, 199.954, 52636.388 20/09/23,11:21:21,04,09,1, 11.9,1,1, 7.847, 10587.770, 199.975, 52636.368 20/09/23,11:21:21,05,09,1, 11.9,1,1, 7.847, 10587.730, 199.978, 52636.371 20/09/23,11:21:21,06,09,1, 11.9,1,1, 7.847, 10587.743, 199.936, 52636.352 20/09/23,11:21:21,07,09,1, 11.9,1,1, 7.847, 10587.748, 199.937, 52636.299 20/09/23,11:21:21,08,09,1, 11.9,1,1, 7.847, 10587.759, 199.946, 52636.388 20/09/23,11:21:21,09,09,1, 11.9,1,1, 7.847, 10587.751, 199.959, 52636.367 20/09/23,11:21:21,10,09,1, 11.9,1,1, 7.847, 10587.740, 199.920, 52636.316 20/09/23,11:21:21,11,09,1, 11.9,1,1, 7.847, 10587.731, 199.933, 52636.365 20/09/23,11:21:21,12,09,1, 11.9,1,1, 7.847, 10587.742, 199.935, 52636.352 20/09/23,11:21:21,13,09,1, 11.9,1,1, 7.847, 10587.802, 199.945, 52636.386 20/09/23,11:21:21,14,09,1, 11.9,1,1, 7.847, 10587.748, 199.906, 52636.354 20/09/23,11:21:21,15,09,1, 11.9,1,1, 7.847, 10587.739, 199.907, 52636.355 20/09/23,11:21:21,16,09,1, 11.9,1,1, 7.847, 10587.783, 199.903, 52636.377 20/09/23,11:21:21,17,09,1, 11.9,1,1, 7.847, 10587.773, 199.936, 52636.366 20/09/23,11:21:21,18,09,1, 11.9,1,1, 7.847, 10587.764, 199.894, 52636.349 20/09/23,11:21:21,19,09,1, 11.9,1,1, 7.847, 10587.756, 199.888, 52636.342 20/09/23,11:21:22,00,09,1, 11.9,1,1, 7.845, 10587.751, 199.888, 52636.342 20/09/23,11:21:22,01,09,1, 11.9,1,1, 7.845, 10587.764, 199.902, 52636.335 20/09/23,11:21:22,02,09,1, 11.9,1,1, 7.845, 10587.770, 199.910, 52636.328 20/09/23,11:21:22,03,09,1, 11.9,1,1, 7.845, 10587.760, 199.885, 52636.310 20/09/23,11:21:22,04,09,1, 11.9,1,1, 7.845, 10587.774, 199.913, 52636.344 20/09/23,11:21:22,05,09,1, 11.9,1,1, 7.845, 10587.759, 199.892, 52636.354 20/09/23,11:21:22,06,09,1, 11.9,1,1, 7.845, 10587.770, 199.925, 52636.376 20/09/23,11:21:22,07,09,1, 11.9,1,1, 7.845, 10587.760, 199.890, 52636.320 20/09/23,11:21:22,08,09,1, 11.9,1,1, 7.845, 10587.762, 199.890, 52636.373 20/09/23,11:21:22,09,09,1, 11.9,1,1, 7.845, 10587.776, 199.917, 52636.347 20/09/23,11:21:22,10,09,1, 11.9,1,1, 7.845, 10587.752, 199.913, 52636.321 20/09/23,11:21:22,11,09,1, 11.9,1,1, 7.845, 10587.764, 199.875, 52636.371 20/09/23,11:21:22,12,09,1, 11.9,1,1, 7.845, 10587.769, 199.867, 52636.376 20/09/23,11:21:22,13,09,1, 11.9,1,1, 7.845, 10587.785, 199.889, 52636.337 20/09/23,11:21:22,14,09,1, 11.9,1,1, 7.845, 10587.784, 199.891, 52636.364 20/09/23,11:21:22,15,09,1, 11.9,1,1, 7.845, 10587.771, 199.864, 52636.347 20/09/23,11:21:22,16,09,1, 11.9,1,1, 7.845, 10587.796, 199.861, 52636.346 20/09/23,11:21:22,17,09,1, 11.9,1,1, 7.845, 10587.812, 199.905, 52636.618 20/09/23,11:21:22,18,09,1, 11.9,1,1, 7.845, 10587.795, 199.880, 52636.295 20/09/23,11:21:22,19,09,1, 11.9,1,1, 7.845, 10587.751, 199.870, 52636.263 20/09/23,11:21:23,00,09,1, 11.9,1,1, 7.843, 10587.751, 199.870, 52636.263 20/09/23,11:21:23,01,09,1, 11.9,1,1, 7.843, 10587.780, 199.869, 52636.351 20/09/23,11:21:23,02,09,1, 11.9,1,1, 7.843, 10587.818, 199.899, 52636.337 20/09/23,11:21:23,03,09,1, 11.9,1,1, 7.843, 10587.795, 199.853, 52636.294 20/09/23,11:21:23,04,09,1, 11.9,1,1, 7.843, 10587.788, 199.858, 52636.341 20/09/23,11:21:23,05,09,1, 11.9,1,1, 7.843, 10587.793, 199.865, 52636.352 20/09/23,11:21:23,06,09,1, 11.9,1,1, 7.843, 10587.785, 199.850, 52636.335 20/09/23,11:21:23,07,09,1, 11.9,1,1, 7.843, 10587.824, 199.845, 52636.353 20/09/23,11:21:23,08,09,1, 11.9,1,1, 7.843, 10587.810, 199.839, 52636.289 20/09/23,11:21:23,09,09,1, 11.9,1,1, 7.843, 10587.812, 199.868, 52636.334 20/09/23,11:21:23,10,09,1, 11.9,1,1, 7.843, 10587.807, 199.835, 52636.301 20/09/23,11:21:23,11,09,1, 11.9,1,1, 7.843, 10587.826, 199.849, 52636.328 20/09/23,11:21:23,12,09,1, 11.9,1,1, 7.843, 10587.804, 199.874, 52636.332 20/09/23,11:21:23,13,09,1, 11.9,1,1, 7.843, 10587.804, 199.868, 52636.331 20/09/23,11:21:23,14,09,1, 11.9,1,1, 7.843, 10587.811, 199.861, 52636.322 20/09/23,11:21:23,15,09,1, 11.9,1,1, 7.843, 10587.826, 199.854, 52636.332 20/09/23,11:21:23,16,09,1, 11.9,1,1, 7.843, 10587.798, 199.835, 52636.285 20/09/23,11:21:23,17,09,1, 11.9,1,1, 7.843, 10587.823, 199.861, 52636.332 20/09/23,11:21:23,18,09,1, 11.9,1,1, 7.843, 10587.816, 199.863, 52636.326 20/09/23,11:21:23,19,09,1, 11.9,1,1, 7.843, 10587.826, 199.829, 52636.331 20/09/23,11:21:24,00,09,1, 11.9,1,1, 7.851, 10587.826, 199.829, 52636.331 20/09/23,11:21:24,01,09,1, 11.9,1,1, 7.851, 10587.801, 199.823, 52636.286 20/09/23,11:21:24,02,09,1, 11.9,1,1, 7.851, 10587.826, 199.845, 52636.322 20/09/23,11:21:24,03,09,1, 11.9,1,1, 7.851, 10587.809, 199.828, 52636.306 20/09/23,11:21:24,04,09,1, 11.9,1,1, 7.851, 10587.817, 199.835, 52636.300 20/09/23,11:21:24,05,09,1, 11.9,1,1, 7.851, 10587.828, 199.844, 52636.282 20/09/23,11:21:24,06,09,1, 11.9,1,1, 7.851, 10587.819, 199.857, 52636.270 20/09/23,11:21:24,07,09,1, 11.9,1,1, 7.851, 10587.833, 199.838, 52636.371 20/09/23,11:21:24,08,09,1, 11.9,1,1, 7.851, 10587.815, 199.841, 52636.324 20/09/23,11:21:24,09,09,1, 11.9,1,1, 7.851, 10587.825, 199.831, 52636.314 20/09/23,11:21:24,10,09,1, 11.9,1,1, 7.851, 10587.840, 199.846, 52636.330 20/09/23,11:21:24,11,09,1, 11.9,1,1, 7.851, 10587.846, 199.846, 52636.312 20/09/23,11:21:24,12,09,1, 11.9,1,1, 7.851, 10587.842, 199.855, 52636.323 20/09/23,11:21:24,13,09,1, 11.9,1,1, 7.851, 10587.843, 199.840, 52636.285 20/09/23,11:21:24,14,09,1, 11.9,1,1, 7.851, 10587.857, 199.835, 52636.332 20/09/23,11:21:24,15,09,1, 11.9,1,1, 7.851, 10587.851, 199.840, 52636.331 20/09/23,11:21:24,16,09,1, 11.9,1,1, 7.851, 10587.892, 199.846, 52636.296 20/09/23,11:21:24,17,09,1, 11.9,1,1, 7.851, 10587.859, 199.818, 52636.307 20/09/23,11:21:24,18,09,1, 11.9,1,1, 7.851, 10587.848, 199.834, 52636.309 20/09/23,11:21:24,19,09,1, 11.9,1,1, 7.851, 10587.872, 199.837, 52636.320 20/09/23,11:21:25,00,10,1, 11.8,1,1, 7.850, 10587.867, 199.837, 52636.320 20/09/23,11:21:25,01,10,1, 11.8,1,1, 7.850, 10587.850, 199.805, 52636.273 20/09/23,11:21:25,02,10,1, 11.8,1,1, 7.850, 10587.858, 199.826, 52636.302 20/09/23,11:21:25,03,10,1, 11.8,1,1, 7.850, 10587.860, 199.849, 52636.307 20/09/23,11:21:25,04,10,1, 11.8,1,1, 7.850, 10587.870, 199.822, 52636.297 20/09/23,11:21:25,05,10,1, 11.8,1,1, 7.850, 10587.898, 199.812, 52636.325 20/09/23,11:21:25,06,10,1, 11.8,1,1, 7.850, 10587.871, 199.809, 52636.306 20/09/23,11:21:25,07,10,1, 11.8,1,1, 7.850, 10587.896, 199.849, 52636.319 20/09/23,11:21:25,08,10,1, 11.8,1,1, 7.850, 10587.898, 199.826, 52636.289 20/09/23,11:21:25,09,10,1, 11.8,1,1, 7.850, 10587.895, 199.808, 52636.279 20/09/23,11:21:25,10,10,1, 11.8,1,1, 7.850, 10587.871, 199.802, 52636.356 20/09/23,11:21:25,11,10,1, 11.8,1,1, 7.850, 10587.889, 199.821, 52636.310 20/09/23,11:21:25,12,10,1, 11.8,1,1, 7.850, 10587.913, 199.802, 52636.278 20/09/23,11:21:25,13,10,1, 11.8,1,1, 7.850, 10587.888, 199.798, 52636.291 20/09/23,11:21:25,14,10,1, 11.8,1,1, 7.850, 10587.907, 199.785, 52636.282 20/09/23,11:21:25,15,10,1, 11.8,1,1, 7.850, 10587.878, 199.801, 52636.278 20/09/23,11:21:25,16,10,1, 11.8,1,1, 7.850, 10587.932, 199.794, 52636.310 20/09/23,11:21:25,17,10,1, 11.8,1,1, 7.850, 10587.914, 199.783, 52636.300 20/09/23,11:21:25,18,10,1, 11.8,1,1, 7.850, 10587.915, 199.785, 52636.317 20/09/23,11:21:25,19,10,1, 11.8,1,1, 7.850, 10587.937, 199.786, 52636.287 20/09/23,11:21:26,00,10,1, 11.9,1,1, 7.847, 10587.934, 199.786, 52636.287 20/09/23,11:21:26,01,10,1, 11.9,1,1, 7.847, 10587.924, 199.795, 52636.308 20/09/23,11:21:26,02,10,1, 11.9,1,1, 7.847, 10587.916, 199.792, 52636.330 20/09/23,11:21:26,03,10,1, 11.9,1,1, 7.847, 10587.919, 199.796, 52636.310 20/09/23,11:21:26,04,10,1, 11.9,1,1, 7.847, 10587.923, 199.799, 52636.283 20/09/23,11:21:26,05,10,1, 11.9,1,1, 7.847, 10587.939, 199.791, 52636.272 20/09/23,11:21:26,06,10,1, 11.9,1,1, 7.847, 10587.923, 199.743, 52636.308 20/09/23,11:21:26,07,10,1, 11.9,1,1, 7.847, 10587.910, 199.774, 52636.277 20/09/23,11:21:26,08,10,1, 11.9,1,1, 7.847, 10587.938, 199.778, 52636.327 20/09/23,11:21:26,09,10,1, 11.9,1,1, 7.847, 10587.956, 199.785, 52636.274 20/09/23,11:21:26,10,10,1, 11.9,1,1, 7.847, 10587.933, 199.787, 52636.282 20/09/23,11:21:26,11,10,1, 11.9,1,1, 7.847, 10587.929, 199.778, 52636.254 20/09/23,11:21:26,12,10,1, 11.9,1,1, 7.847, 10587.957, 199.800, 52636.283 20/09/23,11:21:26,13,10,1, 11.9,1,1, 7.847, 10587.955, 199.759, 52636.270 20/09/23,11:21:26,14,10,1, 11.9,1,1, 7.847, 10587.963, 199.750, 52636.266 20/09/23,11:21:26,15,10,1, 11.9,1,1, 7.847, 10587.970, 199.779, 52636.266 20/09/23,11:21:26,16,10,1, 11.9,1,1, 7.847, 10587.971, 199.788, 52636.283 20/09/23,11:21:26,17,10,1, 11.9,1,1, 7.847, 10587.982, 199.781, 52636.244 20/09/23,11:21:26,18,10,1, 11.9,1,1, 7.847, 10587.942, 199.743, 52636.245 20/09/23,11:21:26,19,10,1, 11.9,1,1, 7.847, 10587.963, 199.770, 52636.246 20/09/23,11:21:27,00,09,1, 11.8,1,1, 7.849, 10587.959, 199.770, 52636.246 20/09/23,11:21:27,01,09,1, 11.8,1,1, 7.849, 10587.979, 199.769, 52636.292 20/09/23,11:21:27,02,09,1, 11.8,1,1, 7.849, 10587.975, 199.734, 52636.224 20/09/23,11:21:27,03,09,1, 11.8,1,1, 7.849, 10587.975, 199.749, 52636.255 20/09/23,11:21:27,04,09,1, 11.8,1,1, 7.849, 10587.984, 199.752, 52636.267 20/09/23,11:21:27,05,09,1, 11.8,1,1, 7.849, 10588.004, 199.770, 52636.249 20/09/23,11:21:27,06,09,1, 11.8,1,1, 7.849, 10587.994, 199.741, 52636.290 20/09/23,11:21:27,07,09,1, 11.8,1,1, 7.849, 10587.980, 199.718, 52636.269 20/09/23,11:21:27,08,09,1, 11.8,1,1, 7.849, 10587.987, 199.749, 52636.253 20/09/23,11:21:27,09,09,1, 11.8,1,1, 7.849, 10587.995, 199.747, 52636.307 20/09/23,11:21:27,10,09,1, 11.8,1,1, 7.849, 10587.977, 199.720, 52636.262 20/09/23,11:21:27,11,09,1, 11.8,1,1, 7.849, 10587.991, 199.725, 52636.233 20/09/23,11:21:27,12,09,1, 11.8,1,1, 7.849, 10588.007, 199.722, 52636.257 20/09/23,11:21:27,13,09,1, 11.8,1,1, 7.849, 10588.038, 199.752, 52636.256 20/09/23,11:21:27,14,09,1, 11.8,1,1, 7.849, 10588.022, 199.742, 52636.290 20/09/23,11:21:27,15,09,1, 11.8,1,1, 7.849, 10588.009, 199.738, 52636.251 20/09/23,11:21:27,16,09,1, 11.8,1,1, 7.849, 10588.027, 199.757, 52636.302 20/09/23,11:21:27,17,09,1, 11.8,1,1, 7.849, 10588.017, 199.734, 52636.259 20/09/23,11:21:27,18,09,1, 11.8,1,1, 7.849, 10588.036, 199.736, 52636.260 20/09/23,11:21:27,19,09,1, 11.8,1,1, 7.849, 10588.033, 199.742, 52636.291 20/09/23,11:21:28,00,10,1, 11.8,1,1, 7.847, 10588.026, 199.742, 52636.291 20/09/23,11:21:28,01,10,1, 11.8,1,1, 7.847, 10588.073, 199.751, 52636.271 20/09/23,11:21:28,02,10,1, 11.8,1,1, 7.847, 10588.049, 199.740, 52636.251 20/09/23,11:21:28,03,10,1, 11.8,1,1, 7.847, 10588.051, 199.703, 52636.247 20/09/23,11:21:28,04,10,1, 11.8,1,1, 7.847, 10588.062, 199.730, 52636.225 20/09/23,11:21:28,05,10,1, 11.8,1,1, 7.847, 10588.069, 199.749, 52636.255 20/09/23,11:21:28,06,10,1, 11.8,1,1, 7.847, 10588.072, 199.715, 52636.307 20/09/23,11:21:28,07,10,1, 11.8,1,1, 7.847, 10588.067, 199.705, 52636.293 20/09/23,11:21:28,08,10,1, 11.8,1,1, 7.847, 10588.082, 199.724, 52636.255 20/09/23,11:21:28,09,10,1, 11.8,1,1, 7.847, 10588.075, 199.701, 52636.309 20/09/23,11:21:28,10,10,1, 11.8,1,1, 7.847, 10588.094, 199.729, 52636.270 20/09/23,11:21:28,11,10,1, 11.8,1,1, 7.847, 10588.077, 199.699, 52636.192 20/09/23,11:21:28,12,10,1, 11.8,1,1, 7.847, 10588.071, 199.716, 52636.213 20/09/23,11:21:28,13,10,1, 11.8,1,1, 7.847, 10588.099, 199.717, 52636.215 20/09/23,11:21:28,14,10,1, 11.8,1,1, 7.847, 10588.093, 199.704, 52636.268 20/09/23,11:21:28,15,10,1, 11.8,1,1, 7.847, 10588.096, 199.722, 52636.232 20/09/23,11:21:28,16,10,1, 11.8,1,1, 7.847, 10588.117, 199.711, 52636.208 20/09/23,11:21:28,17,10,1, 11.8,1,1, 7.847, 10588.123, 199.741, 52636.140 20/09/23,11:21:28,18,10,1, 11.8,1,1, 7.847, 10588.097, 199.715, 52636.239 20/09/23,11:21:28,19,10,1, 11.8,1,1, 7.847, 10588.129, 199.727, 52636.213 20/09/23,11:21:29,00,10,1, 11.8,1,1, 7.848, 10588.126, 199.727, 52636.213 20/09/23,11:21:29,01,10,1, 11.8,1,1, 7.848, 10588.124, 199.705, 52636.198 20/09/23,11:21:29,02,10,1, 11.8,1,1, 7.848, 10588.149, 199.675, 52636.246 20/09/23,11:21:29,03,10,1, 11.8,1,1, 7.848, 10588.118, 199.658, 52636.160 20/09/23,11:21:29,04,10,1, 11.8,1,1, 7.848, 10588.117, 199.678, 52636.196 20/09/23,11:21:29,05,10,1, 11.8,1,1, 7.848, 10588.131, 199.688, 52636.224 20/09/23,11:21:29,06,10,1, 11.8,1,1, 7.848, 10588.156, 199.695, 52636.196 20/09/23,11:21:29,07,10,1, 11.8,1,1, 7.848, 10588.134, 199.667, 52636.202 20/09/23,11:21:29,08,10,1, 11.8,1,1, 7.848, 10588.148, 199.677, 52636.166 20/09/23,11:21:29,09,10,1, 11.8,1,1, 7.848, 10588.160, 199.698, 52636.193 20/09/23,11:21:29,10,10,1, 11.8,1,1, 7.848, 10588.162, 199.700, 52636.232 20/09/23,11:21:29,11,10,1, 11.8,1,1, 7.848, 10588.173, 199.670, 52636.154 20/09/23,11:21:29,12,10,1, 11.8,1,1, 7.848, 10588.179, 199.685, 52636.148 20/09/23,11:21:29,13,10,1, 11.8,1,1, 7.848, 10588.159, 199.704, 52636.193 20/09/23,11:21:29,14,10,1, 11.8,1,1, 7.848, 10588.174, 199.693, 52636.213 20/09/23,11:21:29,15,10,1, 11.8,1,1, 7.848, 10588.177, 199.663, 52636.227 20/09/23,11:21:29,16,10,1, 11.8,1,1, 7.848, 10588.184, 199.680, 52636.189 20/09/23,11:21:29,17,10,1, 11.8,1,1, 7.848, 10588.191, 199.660, 52636.200 20/09/23,11:21:29,18,10,1, 11.8,1,1, 7.848, 10588.227, 199.675, 52636.226 20/09/23,11:21:29,19,10,1, 11.8,1,1, 7.848, 10588.215, 199.655, 52636.177 20/09/23,11:21:30,00,10,1, 11.8,1,1, 7.849, 10588.210, 199.655, 52636.177 20/09/23,11:21:30,01,10,1, 11.8,1,1, 7.849, 10588.207, 199.687, 52636.168 20/09/23,11:21:30,02,10,1, 11.8,1,1, 7.849, 10588.219, 199.660, 52636.154 20/09/23,11:21:30,03,10,1, 11.8,1,1, 7.849, 10588.245, 199.656, 52636.170 20/09/23,11:21:30,04,10,1, 11.8,1,1, 7.849, 10588.242, 199.647, 52636.123 20/09/23,11:21:30,05,10,1, 11.8,1,1, 7.849, 10588.253, 199.658, 52636.177 20/09/23,11:21:30,06,10,1, 11.8,1,1, 7.849, 10588.197, 199.664, 52636.164 20/09/23,11:21:30,07,10,1, 11.8,1,1, 7.849, 10588.237, 199.665, 52636.155 20/09/23,11:21:30,08,10,1, 11.8,1,1, 7.849, 10588.256, 199.655, 52636.184 20/09/23,11:21:30,09,10,1, 11.8,1,1, 7.849, 10588.243, 199.652, 52636.121 20/09/23,11:21:30,10,10,1, 11.8,1,1, 7.849, 10588.277, 199.669, 52636.202 20/09/23,11:21:30,11,10,1, 11.8,1,1, 7.849, 10588.284, 199.650, 52636.142 20/09/23,11:21:30,12,10,1, 11.8,1,1, 7.849, 10588.276, 199.650, 52636.165 20/09/23,11:21:30,13,10,1, 11.8,1,1, 7.849, 10588.293, 199.672, 52636.192 20/09/23,11:21:30,14,10,1, 11.8,1,1, 7.849, 10588.280, 199.680, 52636.178 20/09/23,11:21:30,15,10,1, 11.8,1,1, 7.849, 10588.292, 199.660, 52636.191 20/09/23,11:21:30,16,10,1, 11.8,1,1, 7.849, 10588.306, 199.640, 52636.152 20/09/23,11:21:30,17,10,1, 11.8,1,1, 7.849, 10588.301, 199.663, 52636.129 20/09/23,11:21:30,18,10,1, 11.8,1,1, 7.849, 10588.336, 199.686, 52636.199 20/09/23,11:21:30,19,10,1, 11.8,1,1, 7.849, 10588.318, 199.658, 52636.139 20/09/23,11:21:31,00,09,1, 11.9,1,1, 7.847, 10588.310, 199.658, 52636.139 20/09/23,11:21:31,01,09,1, 11.9,1,1, 7.847, 10588.296, 199.661, 52636.167 20/09/23,11:21:31,02,09,1, 11.9,1,1, 7.847, 10588.364, 199.676, 52636.125 20/09/23,11:21:31,03,09,1, 11.9,1,1, 7.847, 10588.357, 199.655, 52636.176 20/09/23,11:21:31,04,09,1, 11.9,1,1, 7.847, 10588.329, 199.643, 52636.149 20/09/23,11:21:31,05,09,1, 11.9,1,1, 7.847, 10588.361, 199.634, 52636.159 20/09/23,11:21:31,06,09,1, 11.9,1,1, 7.847, 10588.352, 199.644, 52636.140 20/09/23,11:21:31,07,09,1, 11.9,1,1, 7.847, 10588.361, 199.633, 52636.161 20/09/23,11:21:31,08,09,1, 11.9,1,1, 7.847, 10588.379, 199.640, 52636.143 20/09/23,11:21:31,09,09,1, 11.9,1,1, 7.847, 10588.382, 199.672, 52636.149 20/09/23,11:21:31,10,09,1, 11.9,1,1, 7.847, 10588.383, 199.646, 52636.165 20/09/23,11:21:31,11,09,1, 11.9,1,1, 7.847, 10588.418, 199.662, 52636.203 20/09/23,11:21:31,12,09,1, 11.9,1,1, 7.847, 10588.386, 199.633, 52636.115 20/09/23,11:21:31,13,09,1, 11.9,1,1, 7.847, 10588.384, 199.634, 52636.175 20/09/23,11:21:31,14,09,1, 11.9,1,1, 7.847, 10588.421, 199.673, 52636.147 20/09/23,11:21:31,15,09,1, 11.9,1,1, 7.847, 10588.425, 199.666, 52636.169 20/09/23,11:21:31,16,09,1, 11.9,1,1, 7.847, 10588.430, 199.653, 52636.140 20/09/23,11:21:31,17,09,1, 11.9,1,1, 7.847, 10588.426, 199.618, 52636.123 20/09/23,11:21:31,18,09,1, 11.9,1,1, 7.847, 10588.442, 199.647, 52636.164 20/09/23,11:21:31,19,09,1, 11.9,1,1, 7.847, 10588.435, 199.627, 52636.159 20/09/23,11:21:32,00,09,1, 11.9,1,1, 7.846, 10588.435, 199.627, 52636.159 20/09/23,11:21:32,01,09,1, 11.9,1,1, 7.846, 10588.438, 199.650, 52636.130 20/09/23,11:21:32,02,09,1, 11.9,1,1, 7.846, 10588.460, 199.642, 52636.145 20/09/23,11:21:32,03,09,1, 11.9,1,1, 7.846, 10588.451, 199.642, 52636.141 20/09/23,11:21:32,04,09,1, 11.9,1,1, 7.846, 10588.449, 199.631, 52636.168 20/09/23,11:21:32,05,09,1, 11.9,1,1, 7.846, 10588.456, 199.595, 52636.123 20/09/23,11:21:32,06,09,1, 11.9,1,1, 7.846, 10588.454, 199.634, 52636.144 20/09/23,11:21:32,07,09,1, 11.9,1,1, 7.846, 10588.484, 199.619, 52636.132 20/09/23,11:21:32,08,09,1, 11.9,1,1, 7.846, 10588.465, 199.615, 52636.127 20/09/23,11:21:32,09,09,1, 11.9,1,1, 7.846, 10588.517, 199.650, 52636.170 20/09/23,11:21:32,10,09,1, 11.9,1,1, 7.846, 10588.498, 199.617, 52636.126 20/09/23,11:21:32,11,09,1, 11.9,1,1, 7.846, 10588.517, 199.638, 52636.162 20/09/23,11:21:32,12,09,1, 11.9,1,1, 7.846, 10588.545, 199.623, 52636.089 20/09/23,11:21:32,13,09,1, 11.9,1,1, 7.846, 10588.529, 199.623, 52636.097 20/09/23,11:21:32,14,09,1, 11.9,1,1, 7.846, 10588.556, 199.651, 52636.130 20/09/23,11:21:32,15,09,1, 11.9,1,1, 7.846, 10588.565, 199.635, 52636.124 20/09/23,11:21:32,16,09,1, 11.9,1,1, 7.846, 10588.581, 199.626, 52636.130 20/09/23,11:21:32,17,09,1, 11.9,1,1, 7.846, 10588.567, 199.632, 52636.080 20/09/23,11:21:32,18,09,1, 11.9,1,1, 7.846, 10588.586, 199.649, 52636.132 20/09/23,11:21:32,19,09,1, 11.9,1,1, 7.846, 10588.572, 199.629, 52636.073 20/09/23,11:21:33,00,09,1, 11.9,1,1, 7.849, 10588.568, 199.629, 52636.073 20/09/23,11:21:33,01,09,1, 11.9,1,1, 7.849, 10588.566, 199.621, 52636.070 20/09/23,11:21:33,02,09,1, 11.9,1,1, 7.849, 10588.619, 199.653, 52636.151 20/09/23,11:21:33,03,09,1, 11.9,1,1, 7.849, 10588.598, 199.646, 52636.108 20/09/23,11:21:33,04,09,1, 11.9,1,1, 7.849, 10588.604, 199.621, 52636.114 20/09/23,11:21:33,05,09,1, 11.9,1,1, 7.849, 10588.633, 199.599, 52636.088 20/09/23,11:21:33,06,09,1, 11.9,1,1, 7.849, 10588.609, 199.624, 52636.077 20/09/23,11:21:33,07,09,1, 11.9,1,1, 7.849, 10588.614, 199.642, 52636.085 20/09/23,11:21:33,08,09,1, 11.9,1,1, 7.849, 10588.644, 199.603, 52636.098 20/09/23,11:21:33,09,09,1, 11.9,1,1, 7.849, 10588.643, 199.631, 52636.129 20/09/23,11:21:33,10,09,1, 11.9,1,1, 7.849, 10588.673, 199.621, 52636.141 20/09/23,11:21:33,11,09,1, 11.9,1,1, 7.849, 10588.672, 199.624, 52636.124 20/09/23,11:21:33,12,09,1, 11.9,1,1, 7.849, 10588.677, 199.619, 52636.135 20/09/23,11:21:33,13,09,1, 11.9,1,1, 7.849, 10588.683, 199.623, 52636.066 20/09/23,11:21:33,14,09,1, 11.9,1,1, 7.849, 10588.691, 199.622, 52636.113 20/09/23,11:21:33,15,09,1, 11.9,1,1, 7.849, 10588.705, 199.645, 52636.119 20/09/23,11:21:33,16,09,1, 11.9,1,1, 7.849, 10588.718, 199.619, 52636.105 20/09/23,11:21:33,17,09,1, 11.9,1,1, 7.849, 10588.732, 199.618, 52636.126 20/09/23,11:21:33,18,09,1, 11.9,1,1, 7.849, 10588.724, 199.629, 52636.115 20/09/23,11:21:33,19,09,1, 11.9,1,1, 7.849, 10588.722, 199.622, 52636.086 20/09/23,11:21:34,00,09,1, 11.9,1,1, 7.848, 10588.719, 199.622, 52636.086 20/09/23,11:21:34,01,09,1, 11.9,1,1, 7.848, 10588.730, 199.634, 52636.063 20/09/23,11:21:34,02,09,1, 11.9,1,1, 7.848, 10588.743, 199.596, 52636.083 20/09/23,11:21:34,03,09,1, 11.9,1,1, 7.848, 10588.760, 199.626, 52636.102 20/09/23,11:21:34,04,09,1, 11.9,1,1, 7.848, 10588.763, 199.634, 52636.067 20/09/23,11:21:34,05,09,1, 11.9,1,1, 7.848, 10588.758, 199.595, 52636.066 20/09/23,11:21:34,06,09,1, 11.9,1,1, 7.848, 10588.790, 199.628, 52636.116 20/09/23,11:21:34,07,09,1, 11.9,1,1, 7.848, 10588.793, 199.617, 52636.088 20/09/23,11:21:34,08,09,1, 11.9,1,1, 7.848, 10588.791, 199.612, 52636.082 20/09/23,11:21:34,09,09,1, 11.9,1,1, 7.848, 10588.777, 199.596, 52636.060 20/09/23,11:21:34,10,09,1, 11.9,1,1, 7.848, 10588.793, 199.621, 52636.117 20/09/23,11:21:34,11,09,1, 11.9,1,1, 7.848, 10588.808, 199.643, 52636.077 20/09/23,11:21:34,12,09,1, 11.9,1,1, 7.848, 10588.802, 199.595, 52636.111 20/09/23,11:21:34,13,09,1, 11.9,1,1, 7.848, 10588.793, 199.591, 52636.086 20/09/23,11:21:34,14,09,1, 11.9,1,1, 7.848, 10588.820, 199.622, 52636.055 20/09/23,11:21:34,15,09,1, 11.9,1,1, 7.848, 10588.818, 199.609, 52636.054 20/09/23,11:21:34,16,09,1, 11.9,1,1, 7.848, 10588.822, 199.615, 52636.081 20/09/23,11:21:34,17,09,1, 11.9,1,1, 7.848, 10588.848, 199.598, 52636.097 20/09/23,11:21:34,18,09,1, 11.9,1,1, 7.848, 10588.867, 199.626, 52636.151 20/09/23,11:21:34,19,09,1, 11.9,1,1, 7.848, 10588.860, 199.615, 52636.029 20/09/23,11:21:35,00,09,1, 11.9,1,1, 7.849, 10588.852, 199.615, 52636.029 20/09/23,11:21:35,01,09,1, 11.9,1,1, 7.849, 10588.869, 199.614, 52636.072 20/09/23,11:21:35,02,09,1, 11.9,1,1, 7.849, 10588.850, 199.604, 52636.027 20/09/23,11:21:35,03,09,1, 11.9,1,1, 7.849, 10588.882, 199.630, 52636.045 20/09/23,11:21:35,04,09,1, 11.9,1,1, 7.849, 10588.883, 199.588, 52636.048 20/09/23,11:21:35,05,09,1, 11.9,1,1, 7.849, 10588.897, 199.602, 52636.055 20/09/23,11:21:35,06,09,1, 11.9,1,1, 7.849, 10588.935, 199.631, 52636.098 20/09/23,11:21:35,07,09,1, 11.9,1,1, 7.849, 10588.899, 199.592, 52636.064 20/09/23,11:21:35,08,09,1, 11.9,1,1, 7.849, 10588.934, 199.629, 52636.076 20/09/23,11:21:35,09,09,1, 11.9,1,1, 7.849, 10588.929, 199.596, 52636.049 20/09/23,11:21:35,10,09,1, 11.9,1,1, 7.849, 10588.921, 199.590, 52636.050 20/09/23,11:21:35,11,09,1, 11.9,1,1, 7.849, 10588.947, 199.621, 52636.068 20/09/23,11:21:35,12,09,1, 11.9,1,1, 7.849, 10588.955, 199.609, 52636.017 20/09/23,11:21:35,13,09,1, 11.9,1,1, 7.849, 10588.946, 199.600, 52636.034 20/09/23,11:21:35,14,09,1, 11.9,1,1, 7.849, 10588.971, 199.610, 52636.041 20/09/23,11:21:35,15,09,1, 11.9,1,1, 7.849, 10588.951, 199.608, 52636.021 20/09/23,11:21:35,16,09,1, 11.9,1,1, 7.849, 10588.971, 199.598, 52636.057 20/09/23,11:21:35,17,09,1, 11.9,1,1, 7.849, 10588.960, 199.609, 52636.000 20/09/23,11:21:35,18,09,1, 11.9,1,1, 7.849, 10588.972, 199.599, 52636.052 20/09/23,11:21:35,19,09,1, 11.9,1,1, 7.849, 10589.003, 199.581, 52636.016 20/09/23,11:21:36,00,09,1, 11.9,1,1, 7.848, 10589.002, 199.581, 52636.016 20/09/23,11:21:36,01,09,1, 11.9,1,1, 7.848, 10589.032, 199.624, 52636.087 20/09/23,11:21:36,02,09,1, 11.9,1,1, 7.848, 10588.982, 199.596, 52636.008 20/09/23,11:21:36,03,09,1, 11.9,1,1, 7.848, 10589.023, 199.599, 52636.067 20/09/23,11:21:36,04,09,1, 11.9,1,1, 7.848, 10589.029, 199.592, 52636.050 20/09/23,11:21:36,05,09,1, 11.9,1,1, 7.848, 10589.028, 199.571, 52636.038 20/09/23,11:21:36,06,09,1, 11.9,1,1, 7.848, 10589.058, 199.604, 52636.074 20/09/23,11:21:36,07,09,1, 11.9,1,1, 7.848, 10589.061, 199.571, 52636.026 20/09/23,11:21:36,08,09,1, 11.9,1,1, 7.848, 10589.048, 199.610, 52636.085 20/09/23,11:21:36,09,09,1, 11.9,1,1, 7.848, 10589.060, 199.597, 52636.046 20/09/23,11:21:36,10,09,1, 11.9,1,1, 7.848, 10589.067, 199.599, 52636.035 20/09/23,11:21:36,11,09,1, 11.9,1,1, 7.848, 10589.088, 199.586, 52636.030 20/09/23,11:21:36,12,09,1, 11.9,1,1, 7.848, 10589.070, 199.593, 52636.079 20/09/23,11:21:36,13,09,1, 11.9,1,1, 7.848, 10589.100, 199.598, 52636.065 20/09/23,11:21:36,14,09,1, 11.9,1,1, 7.848, 10589.111, 199.597, 52636.028 20/09/23,11:21:36,15,09,1, 11.9,1,1, 7.848, 10589.085, 199.567, 52636.043 20/09/23,11:21:36,16,09,1, 11.9,1,1, 7.848, 10589.113, 199.576, 52636.022 20/09/23,11:21:36,17,09,1, 11.9,1,1, 7.848, 10589.106, 199.577, 52636.003 20/09/23,11:21:36,18,09,1, 11.9,1,1, 7.848, 10589.116, 199.586, 52635.997 20/09/23,11:21:36,19,09,1, 11.9,1,1, 7.848, 10589.131, 199.552, 52635.993 20/09/23,11:21:37,00,09,1, 11.8,1,1, 7.848, 10589.128, 199.552, 52635.993 20/09/23,11:21:37,01,09,1, 11.8,1,1, 7.848, 10589.130, 199.572, 52636.045 20/09/23,11:21:37,02,09,1, 11.8,1,1, 7.848, 10589.146, 199.566, 52636.037 20/09/23,11:21:37,03,09,1, 11.8,1,1, 7.848, 10589.129, 199.561, 52636.015 20/09/23,11:21:37,04,09,1, 11.8,1,1, 7.848, 10589.152, 199.548, 52636.034 20/09/23,11:21:37,05,09,1, 11.8,1,1, 7.848, 10589.182, 199.585, 52635.997 20/09/23,11:21:37,06,09,1, 11.8,1,1, 7.848, 10589.166, 199.541, 52636.045 20/09/23,11:21:37,07,09,1, 11.8,1,1, 7.848, 10589.171, 199.530, 52636.042 20/09/23,11:21:37,08,09,1, 11.8,1,1, 7.848, 10589.196, 199.546, 52636.027 20/09/23,11:21:37,09,09,1, 11.8,1,1, 7.848, 10589.183, 199.553, 52636.020 20/09/23,11:21:37,10,09,1, 11.8,1,1, 7.848, 10589.180, 199.555, 52635.976 20/09/23,11:21:37,11,09,1, 11.8,1,1, 7.848, 10589.199, 199.524, 52635.992 20/09/23,11:21:37,12,09,1, 11.8,1,1, 7.848, 10589.203, 199.548, 52636.003 20/09/23,11:21:37,13,09,1, 11.8,1,1, 7.848, 10589.231, 199.564, 52635.967 20/09/23,11:21:37,14,09,1, 11.8,1,1, 7.848, 10589.227, 199.525, 52636.025 20/09/23,11:21:37,15,09,1, 11.8,1,1, 7.848, 10589.233, 199.514, 52636.018 20/09/23,11:21:37,16,09,1, 11.8,1,1, 7.848, 10589.229, 199.553, 52636.019 20/09/23,11:21:37,17,09,1, 11.8,1,1, 7.848, 10589.266, 199.561, 52636.072 20/09/23,11:21:37,18,09,1, 11.8,1,1, 7.848, 10589.274, 199.529, 52636.024 20/09/23,11:21:37,19,09,1, 11.8,1,1, 7.848, 10589.252, 199.522, 52635.974 20/09/23,11:21:38,00,09,1, 11.9,1,1, 7.848, 10589.244, 199.522, 52635.974 20/09/23,11:21:38,01,09,1, 11.9,1,1, 7.848, 10589.245, 199.529, 52635.972 20/09/23,11:21:38,02,09,1, 11.9,1,1, 7.848, 10589.243, 199.519, 52635.947 20/09/23,11:21:38,03,09,1, 11.9,1,1, 7.848, 10589.271, 199.509, 52635.981 20/09/23,11:21:38,04,09,1, 11.9,1,1, 7.848, 10589.278, 199.502, 52636.000 20/09/23,11:21:38,05,09,1, 11.9,1,1, 7.848, 10589.308, 199.514, 52636.022 20/09/23,11:21:38,06,09,1, 11.9,1,1, 7.848, 10589.285, 199.533, 52635.973 20/09/23,11:21:38,07,09,1, 11.9,1,1, 7.848, 10589.307, 199.523, 52635.988 20/09/23,11:21:38,08,09,1, 11.9,1,1, 7.848, 10589.332, 199.520, 52635.958 20/09/23,11:21:38,09,09,1, 11.9,1,1, 7.848, 10589.335, 199.533, 52635.989 20/09/23,11:21:38,10,09,1, 11.9,1,1, 7.848, 10589.330, 199.497, 52635.952 20/09/23,11:21:38,11,09,1, 11.9,1,1, 7.848, 10589.335, 199.520, 52635.912 20/09/23,11:21:38,12,09,1, 11.9,1,1, 7.848, 10589.345, 199.523, 52635.996 20/09/23,11:21:38,13,09,1, 11.9,1,1, 7.848, 10589.344, 199.498, 52635.999 20/09/23,11:21:38,14,09,1, 11.9,1,1, 7.848, 10589.323, 199.520, 52635.937 20/09/23,11:21:38,15,09,1, 11.9,1,1, 7.848, 10589.348, 199.537, 52635.975 20/09/23,11:21:38,16,09,1, 11.9,1,1, 7.848, 10589.339, 199.536, 52636.003 20/09/23,11:21:38,17,09,1, 11.9,1,1, 7.848, 10589.342, 199.494, 52635.969 20/09/23,11:21:38,18,09,1, 11.9,1,1, 7.848, 10589.338, 199.482, 52635.971 20/09/23,11:21:38,19,09,1, 11.9,1,1, 7.848, 10589.334, 199.501, 52635.961 20/09/23,11:21:39,00,09,1, 11.8,1,1, 7.851, 10589.328, 199.501, 52635.961 20/09/23,11:21:39,01,09,1, 11.8,1,1, 7.851, 10589.369, 199.475, 52635.925 20/09/23,11:21:39,02,09,1, 11.8,1,1, 7.851, 10589.380, 199.495, 52635.833 20/09/23,11:21:39,03,09,1, 11.8,1,1, 7.851, 10589.428, 199.532, 52636.096 20/09/23,11:21:39,04,09,1, 11.8,1,1, 7.851, 10589.402, 199.519, 52636.023 20/09/23,11:21:39,05,09,1, 11.8,1,1, 7.851, 10589.418, 199.505, 52636.030 20/09/23,11:21:39,06,09,1, 11.8,1,1, 7.851, 10589.396, 199.465, 52635.972 20/09/23,11:21:39,07,09,1, 11.8,1,1, 7.851, 10589.391, 199.481, 52635.925 20/09/23,11:21:39,08,09,1, 11.8,1,1, 7.851, 10589.395, 199.470, 52635.925 20/09/23,11:21:39,09,09,1, 11.8,1,1, 7.851, 10589.389, 199.423, 52635.897 20/09/23,11:21:39,10,09,1, 11.8,1,1, 7.851, 10589.380, 199.436, 52635.929 20/09/23,11:21:39,11,09,1, 11.8,1,1, 7.851, 10589.433, 199.464, 52635.926 20/09/23,11:21:39,12,09,1, 11.8,1,1, 7.851, 10589.416, 199.448, 52635.949 20/09/23,11:21:39,13,09,1, 11.8,1,1, 7.851, 10589.428, 199.441, 52635.960 20/09/23,11:21:39,14,09,1, 11.8,1,1, 7.851, 10589.413, 199.436, 52635.948 20/09/23,11:21:39,15,09,1, 11.8,1,1, 7.851, 10589.448, 199.476, 52635.991 20/09/23,11:21:39,16,09,1, 11.8,1,1, 7.851, 10589.444, 199.432, 52635.939 20/09/23,11:21:39,17,09,1, 11.8,1,1, 7.851, 10589.448, 199.419, 52635.922 20/09/23,11:21:39,18,09,1, 11.8,1,1, 7.851, 10589.464, 199.432, 52635.954 20/09/23,11:21:39,19,09,1, 11.8,1,1, 7.851, 10589.454, 199.445, 52635.928 20/09/23,11:21:40,00,09,1, 11.7,1,1, 7.850, 10589.453, 199.445, 52635.928 20/09/23,11:21:40,01,09,1, 11.7,1,1, 7.850, 10589.459, 199.392, 52635.912 20/09/23,11:21:40,02,09,1, 11.7,1,1, 7.850, 10589.466, 199.429, 52635.920 20/09/23,11:21:40,03,09,1, 11.7,1,1, 7.850, 10589.491, 199.423, 52635.959 20/09/23,11:21:40,04,09,1, 11.7,1,1, 7.850, 10589.491, 199.428, 52635.937 20/09/23,11:21:40,05,09,1, 11.7,1,1, 7.850, 10589.485, 199.428, 52635.911 20/09/23,11:21:40,06,09,1, 11.7,1,1, 7.850, 10589.495, 199.448, 52635.959 20/09/23,11:21:40,07,09,1, 11.7,1,1, 7.850, 10589.503, 199.426, 52635.927 20/09/23,11:21:40,08,09,1, 11.7,1,1, 7.850, 10589.524, 199.442, 52635.950 20/09/23,11:21:40,09,09,1, 11.7,1,1, 7.850, 10589.512, 199.407, 52635.931 20/09/23,11:21:40,10,09,1, 11.7,1,1, 7.850, 10589.530, 199.433, 52635.967 20/09/23,11:21:40,11,09,1, 11.7,1,1, 7.850, 10589.534, 199.415, 52635.976 20/09/23,11:21:40,12,09,1, 11.7,1,1, 7.850, 10589.539, 199.406, 52635.961 20/09/23,11:21:40,13,09,1, 11.7,1,1, 7.850, 10589.526, 199.411, 52635.896 20/09/23,11:21:40,14,09,1, 11.7,1,1, 7.850, 10589.554, 199.432, 52635.913 20/09/23,11:21:40,15,09,1, 11.7,1,1, 7.850, 10589.554, 199.435, 52635.917 20/09/23,11:21:40,16,09,1, 11.7,1,1, 7.850, 10589.550, 199.395, 52635.913 20/09/23,11:21:40,17,09,1, 11.7,1,1, 7.850, 10589.535, 199.398, 52635.902 20/09/23,11:21:40,18,09,1, 11.7,1,1, 7.850, 10589.583, 199.384, 52635.941 20/09/23,11:21:40,19,09,1, 11.7,1,1, 7.850, 10589.579, 199.386, 52635.949 20/09/23,11:21:41,00,09,1, 11.9,1,1, 7.847, 10589.578, 199.386, 52635.949 20/09/23,11:21:41,01,09,1, 11.9,1,1, 7.847, 10589.559, 199.391, 52635.920 20/09/23,11:21:41,02,09,1, 11.9,1,1, 7.847, 10589.579, 199.389, 52635.917 20/09/23,11:21:41,03,09,1, 11.9,1,1, 7.847, 10589.550, 199.398, 52636.206 20/09/23,11:21:41,04,09,1, 11.9,1,1, 7.847, 10589.637, 199.387, 52635.813 20/09/23,11:21:41,05,09,1, 11.9,1,1, 7.847, 10589.604, 199.359, 52635.864 20/09/23,11:21:41,06,09,1, 11.9,1,1, 7.847, 10589.606, 199.392, 52635.893 20/09/23,11:21:41,07,09,1, 11.9,1,1, 7.847, 10589.594, 199.373, 52635.895 20/09/23,11:21:41,08,09,1, 11.9,1,1, 7.847, 10589.600, 199.369, 52635.892 20/09/23,11:21:41,09,09,1, 11.9,1,1, 7.847, 10589.606, 199.399, 52635.947 20/09/23,11:21:41,10,09,1, 11.9,1,1, 7.847, 10589.606, 199.382, 52635.914 20/09/23,11:21:41,11,09,1, 11.9,1,1, 7.847, 10589.607, 199.325, 52635.881 20/09/23,11:21:41,12,09,1, 11.9,1,1, 7.847, 10589.616, 199.349, 52635.902 20/09/23,11:21:41,13,09,1, 11.9,1,1, 7.847, 10589.605, 199.347, 52635.877 20/09/23,11:21:41,14,09,1, 11.9,1,1, 7.847, 10589.611, 199.364, 52635.868 20/09/23,11:21:41,15,09,1, 11.9,1,1, 7.847, 10589.620, 199.343, 52635.829 20/09/23,11:21:41,16,09,1, 11.9,1,1, 7.847, 10589.596, 199.359, 52635.876 20/09/23,11:21:41,17,09,1, 11.9,1,1, 7.847, 10589.641, 199.338, 52635.906 20/09/23,11:21:41,18,09,1, 11.9,1,1, 7.847, 10589.628, 199.350, 52635.843 20/09/23,11:21:41,19,09,1, 11.9,1,1, 7.847, 10589.628, 199.321, 52635.842 20/09/23,11:21:42,00,09,1, 11.9,1,1, 7.852, 10589.628, 199.321, 52635.842 20/09/23,11:21:42,01,09,1, 11.9,1,1, 7.852, 10589.662, 199.339, 52635.877 20/09/23,11:21:42,02,09,1, 11.9,1,1, 7.852, 10589.674, 199.332, 52635.899 20/09/23,11:21:42,03,09,1, 11.9,1,1, 7.852, 10589.696, 199.305, 52635.882 20/09/23,11:21:42,04,09,1, 11.9,1,1, 7.852, 10589.659, 199.352, 52635.901 20/09/23,11:21:42,05,09,1, 11.9,1,1, 7.852, 10589.673, 199.336, 52635.871 20/09/23,11:21:42,06,09,1, 11.9,1,1, 7.852, 10589.693, 199.350, 52635.923 20/09/23,11:21:42,07,09,1, 11.9,1,1, 7.852, 10589.663, 199.348, 52635.978 20/09/23,11:21:42,08,09,1, 11.9,1,1, 7.852, 10589.731, 199.337, 52635.902 20/09/23,11:21:42,09,09,1, 11.9,1,1, 7.852, 10589.717, 199.334, 52635.857 20/09/23,11:21:42,10,09,1, 11.9,1,1, 7.852, 10589.730, 199.320, 52635.895 20/09/23,11:21:42,11,09,1, 11.9,1,1, 7.852, 10589.717, 199.345, 52635.872 20/09/23,11:21:42,12,09,1, 11.9,1,1, 7.852, 10589.706, 199.362, 52635.943 20/09/23,11:21:42,13,09,1, 11.9,1,1, 7.852, 10589.726, 199.316, 52635.872 20/09/23,11:21:42,14,09,1, 11.9,1,1, 7.852, 10589.714, 199.298, 52635.852 20/09/23,11:21:42,15,09,1, 11.9,1,1, 7.852, 10589.731, 199.344, 52635.899 20/09/23,11:21:42,16,09,1, 11.9,1,1, 7.852, 10589.748, 199.315, 52635.888 20/09/23,11:21:42,17,09,1, 11.9,1,1, 7.852, 10589.722, 199.293, 52635.871 20/09/23,11:21:42,18,09,1, 11.9,1,1, 7.852, 10589.742, 199.321, 52635.896 20/09/23,11:21:42,19,09,1, 11.9,1,1, 7.852, 10589.768, 199.311, 52635.807 20/09/23,11:21:43,00,09,1, 11.9,1,1, 7.850, 10589.762, 199.311, 52635.807 20/09/23,11:21:43,01,09,1, 11.9,1,1, 7.850, 10589.751, 199.285, 52635.766 20/09/23,11:21:43,02,09,1, 11.9,1,1, 7.850, 10589.738, 199.296, 52635.774 20/09/23,11:21:43,03,09,1, 11.9,1,1, 7.850, 10589.766, 199.307, 52635.854 20/09/23,11:21:43,04,09,1, 11.9,1,1, 7.850, 10589.779, 199.298, 52635.785 20/09/23,11:21:43,05,09,1, 11.9,1,1, 7.850, 10589.778, 199.296, 52635.796 20/09/23,11:21:43,06,09,1, 11.9,1,1, 7.850, 10589.770, 199.239, 52635.743 20/09/23,11:21:43,07,09,1, 11.9,1,1, 7.850, 10589.771, 199.309, 52635.821 20/09/23,11:21:43,08,09,1, 11.9,1,1, 7.850, 10589.753, 199.298, 52635.768 20/09/23,11:21:43,09,09,1, 11.9,1,1, 7.850, 10589.771, 199.268, 52635.801 20/09/23,11:21:43,10,09,1, 11.9,1,1, 7.850, 10589.767, 199.284, 52635.822 20/09/23,11:21:43,11,09,1, 11.9,1,1, 7.850, 10589.780, 199.284, 52635.774 20/09/23,11:21:43,12,09,1, 11.9,1,1, 7.850, 10589.777, 199.275, 52635.808 20/09/23,11:21:43,13,09,1, 11.9,1,1, 7.850, 10589.771, 199.261, 52635.808 20/09/23,11:21:43,14,09,1, 11.9,1,1, 7.850, 10589.778, 199.284, 52635.816 20/09/23,11:21:43,15,09,1, 11.9,1,1, 7.850, 10589.766, 199.259, 52635.814 20/09/23,11:21:43,16,09,1, 11.9,1,1, 7.850, 10589.784, 199.250, 52635.804 20/09/23,11:21:43,17,09,1, 11.9,1,1, 7.850, 10589.775, 199.281, 52635.837 20/09/23,11:21:43,18,09,1, 11.9,1,1, 7.850, 10589.793, 199.265, 52635.824 20/09/23,11:21:43,19,09,1, 11.9,1,1, 7.850, 10589.780, 199.258, 52635.864 20/09/23,11:21:44,00,09,1, 11.8,1,1, 7.850, 10589.778, 199.258, 52635.864 20/09/23,11:21:44,01,09,1, 11.8,1,1, 7.850, 10589.814, 199.240, 52635.829 20/09/23,11:21:44,02,09,1, 11.8,1,1, 7.850, 10589.800, 199.277, 52635.807 20/09/23,11:21:44,03,09,1, 11.8,1,1, 7.850, 10589.802, 199.266, 52635.822 20/09/23,11:21:44,04,09,1, 11.8,1,1, 7.850, 10589.816, 199.217, 52635.826 20/09/23,11:21:44,05,09,1, 11.8,1,1, 7.850, 10589.786, 199.250, 52635.837 20/09/23,11:21:44,06,09,1, 11.8,1,1, 7.850, 10589.836, 199.268, 52635.898 20/09/23,11:21:44,07,09,1, 11.8,1,1, 7.850, 10589.826, 199.242, 52635.815 20/09/23,11:21:44,08,09,1, 11.8,1,1, 7.850, 10589.824, 199.241, 52635.851 20/09/23,11:21:44,09,09,1, 11.8,1,1, 7.850, 10589.857, 199.262, 52635.834 20/09/23,11:21:44,10,09,1, 11.8,1,1, 7.850, 10589.841, 199.243, 52635.834 20/09/23,11:21:44,11,09,1, 11.8,1,1, 7.850, 10589.840, 199.225, 52635.837 20/09/23,11:21:44,12,09,1, 11.8,1,1, 7.850, 10589.847, 199.231, 52635.845 20/09/23,11:21:44,13,09,1, 11.8,1,1, 7.850, 10589.859, 199.245, 52635.883 20/09/23,11:21:44,14,09,1, 11.8,1,1, 7.850, 10589.850, 199.256, 52635.867 20/09/23,11:21:44,15,09,1, 11.8,1,1, 7.850, 10589.845, 199.230, 52635.795 20/09/23,11:21:44,16,09,1, 11.8,1,1, 7.850, 10589.858, 199.217, 52635.843 20/09/23,11:21:44,17,09,1, 11.8,1,1, 7.850, 10589.869, 199.214, 52635.845 20/09/23,11:21:44,18,09,1, 11.8,1,1, 7.850, 10589.887, 199.204, 52635.695 20/09/23,11:21:44,19,09,1, 11.8,1,1, 7.850, 10589.906, 199.215, 52635.839 20/09/23,11:21:45,00,09,1, 11.9,1,1, 7.850, 10589.904, 199.215, 52635.839 20/09/23,11:21:45,01,09,1, 11.9,1,1, 7.850, 10589.902, 199.212, 52635.871 20/09/23,11:21:45,02,09,1, 11.9,1,1, 7.850, 10589.896, 199.176, 52635.800 20/09/23,11:21:45,03,09,1, 11.9,1,1, 7.850, 10589.892, 199.172, 52635.812 20/09/23,11:21:45,04,09,1, 11.9,1,1, 7.850, 10589.886, 199.181, 52635.832 20/09/23,11:21:45,05,09,1, 11.9,1,1, 7.850, 10589.880, 199.189, 52635.768 20/09/23,11:21:45,06,09,1, 11.9,1,1, 7.850, 10589.888, 199.172, 52635.811 20/09/23,11:21:45,07,09,1, 11.9,1,1, 7.850, 10589.876, 199.170, 52635.789 20/09/23,11:21:45,08,09,1, 11.9,1,1, 7.850, 10589.884, 199.194, 52635.800 20/09/23,11:21:45,09,09,1, 11.9,1,1, 7.850, 10589.932, 199.180, 52635.832 20/09/23,11:21:45,10,09,1, 11.9,1,1, 7.850, 10589.901, 199.191, 52635.742 20/09/23,11:21:45,11,09,1, 11.9,1,1, 7.850, 10589.927, 199.176, 52635.838 20/09/23,11:21:45,12,09,1, 11.9,1,1, 7.850, 10589.903, 199.188, 52635.804 20/09/23,11:21:45,13,09,1, 11.9,1,1, 7.850, 10589.926, 199.208, 52635.845 20/09/23,11:21:45,14,09,1, 11.9,1,1, 7.850, 10589.947, 199.146, 52635.824 20/09/23,11:21:45,15,09,1, 11.9,1,1, 7.850, 10589.940, 199.159, 52635.820 20/09/23,11:21:45,16,09,1, 11.9,1,1, 7.850, 10589.945, 199.188, 52635.822 20/09/23,11:21:45,17,09,1, 11.9,1,1, 7.850, 10589.945, 199.145, 52635.794 20/09/23,11:21:45,18,09,1, 11.9,1,1, 7.850, 10589.957, 199.148, 52635.780 20/09/23,11:21:45,19,09,1, 11.9,1,1, 7.850, 10589.947, 199.144, 52635.838 20/09/23,11:21:46,00,09,1, 11.9,1,1, 7.851, 10589.945, 199.144, 52635.838 20/09/23,11:21:46,01,09,1, 11.9,1,1, 7.851, 10589.969, 199.129, 52635.799 20/09/23,11:21:46,02,09,1, 11.9,1,1, 7.851, 10589.956, 199.102, 52635.794 20/09/23,11:21:46,03,09,1, 11.9,1,1, 7.851, 10589.944, 199.145, 52635.810 20/09/23,11:21:46,04,09,1, 11.9,1,1, 7.851, 10589.946, 199.127, 52635.807 20/09/23,11:21:46,05,09,1, 11.9,1,1, 7.851, 10589.972, 199.108, 52635.810 20/09/23,11:21:46,06,09,1, 11.9,1,1, 7.851, 10589.990, 199.114, 52635.826 20/09/23,11:21:46,07,09,1, 11.9,1,1, 7.851, 10589.996, 199.119, 52635.842 20/09/23,11:21:46,08,09,1, 11.9,1,1, 7.851, 10589.993, 199.105, 52635.793 20/09/23,11:21:46,09,09,1, 11.9,1,1, 7.851, 10589.977, 199.078, 52635.772 20/09/23,11:21:46,10,09,1, 11.9,1,1, 7.851, 10590.003, 199.063, 52635.814 20/09/23,11:21:46,11,09,1, 11.9,1,1, 7.851, 10589.986, 199.076, 52635.813 20/09/23,11:21:46,12,09,1, 11.9,1,1, 7.851, 10590.009, 199.061, 52635.855 20/09/23,11:21:46,13,09,1, 11.9,1,1, 7.851, 10590.020, 199.030, 52635.766 20/09/23,11:21:46,14,09,1, 11.9,1,1, 7.851, 10590.015, 199.053, 52635.811 20/09/23,11:21:46,15,09,1, 11.9,1,1, 7.851, 10590.037, 199.047, 52635.824 20/09/23,11:21:46,16,09,1, 11.9,1,1, 7.851, 10590.026, 199.030, 52635.798 20/09/23,11:21:46,17,09,1, 11.9,1,1, 7.851, 10590.031, 199.060, 52635.966 20/09/23,11:21:46,18,09,1, 11.9,1,1, 7.851, 10590.033, 199.019, 52635.832 20/09/23,11:21:46,19,09,1, 11.9,1,1, 7.851, 10590.059, 199.036, 52635.849 20/09/23,11:21:47,00,09,1, 11.9,1,1, 7.848, 10590.054, 199.036, 52635.849 20/09/23,11:21:47,01,09,1, 11.9,1,1, 7.848, 10590.030, 199.024, 52635.770 20/09/23,11:21:47,02,09,1, 11.9,1,1, 7.848, 10590.060, 199.037, 52635.819 20/09/23,11:21:47,03,09,1, 11.9,1,1, 7.848, 10590.056, 199.041, 52635.803 20/09/23,11:21:47,04,09,1, 11.9,1,1, 7.848, 10590.039, 199.019, 52635.839 20/09/23,11:21:47,05,09,1, 11.9,1,1, 7.848, 10590.064, 199.062, 52635.839 20/09/23,11:21:47,06,09,1, 11.9,1,1, 7.848, 10590.085, 199.012, 52635.800 20/09/23,11:21:47,07,09,1, 11.9,1,1, 7.848, 10590.080, 199.013, 52635.809 20/09/23,11:21:47,08,09,1, 11.9,1,1, 7.848, 10590.094, 199.032, 52635.780 20/09/23,11:21:47,09,09,1, 11.9,1,1, 7.848, 10590.080, 199.008, 52635.764 20/09/23,11:21:47,10,09,1, 11.9,1,1, 7.848, 10590.111, 199.010, 52635.803 20/09/23,11:21:47,11,09,1, 11.9,1,1, 7.848, 10590.079, 199.005, 52635.745 20/09/23,11:21:47,12,09,1, 11.9,1,1, 7.848, 10590.085, 198.986, 52635.766 20/09/23,11:21:47,13,09,1, 11.9,1,1, 7.848, 10590.081, 199.026, 52635.789 20/09/23,11:21:47,14,09,1, 11.9,1,1, 7.848, 10590.077, 199.023, 52635.745 20/09/23,11:21:47,15,09,1, 11.9,1,1, 7.848, 10590.104, 199.001, 52635.802 20/09/23,11:21:47,16,09,1, 11.9,1,1, 7.848, 10590.079, 199.005, 52635.803 20/09/23,11:21:47,17,09,1, 11.9,1,1, 7.848, 10590.082, 199.014, 52635.822 20/09/23,11:21:47,18,09,1, 11.9,1,1, 7.848, 10590.078, 199.001, 52635.803 20/09/23,11:21:47,19,09,1, 11.9,1,1, 7.848, 10590.108, 198.987, 52635.774 20/09/23,11:21:48,00,08,1, 11.8,1,1, 7.853, 10590.104, 198.987, 52635.774 20/09/23,11:21:48,01,08,1, 11.8,1,1, 7.853, 10590.122, 199.042, 52635.838 20/09/23,11:21:48,02,08,1, 11.8,1,1, 7.853, 10590.112, 199.029, 52635.831 20/09/23,11:21:48,03,08,1, 11.8,1,1, 7.853, 10590.123, 199.003, 52635.790 20/09/23,11:21:48,04,08,1, 11.8,1,1, 7.853, 10590.132, 199.028, 52635.786 20/09/23,11:21:48,05,08,1, 11.8,1,1, 7.853, 10590.096, 199.037, 52635.838 20/09/23,11:21:48,06,08,1, 11.8,1,1, 7.853, 10590.102, 199.033, 52635.842 20/09/23,11:21:48,07,08,1, 11.8,1,1, 7.853, 10590.159, 199.012, 52635.802 20/09/23,11:21:48,08,08,1, 11.8,1,1, 7.853, 10590.129, 199.019, 52635.876 20/09/23,11:21:48,09,08,1, 11.8,1,1, 7.853, 10590.140, 199.044, 52635.790 20/09/23,11:21:48,10,08,1, 11.8,1,1, 7.853, 10590.111, 199.030, 52635.793 20/09/23,11:21:48,11,08,1, 11.8,1,1, 7.853, 10590.112, 199.023, 52635.776 20/09/23,11:21:48,12,08,1, 11.8,1,1, 7.853, 10590.162, 199.067, 52635.862 20/09/23,11:21:48,13,08,1, 11.8,1,1, 7.853, 10590.123, 199.043, 52635.843 20/09/23,11:21:48,14,08,1, 11.8,1,1, 7.853, 10590.147, 199.037, 52635.826 20/09/23,11:21:48,15,08,1, 11.8,1,1, 7.853, 10590.147, 199.030, 52635.753 20/09/23,11:21:48,16,08,1, 11.8,1,1, 7.853, 10590.159, 199.042, 52635.827 20/09/23,11:21:48,17,08,1, 11.8,1,1, 7.853, 10590.130, 199.050, 52635.825 20/09/23,11:21:48,18,08,1, 11.8,1,1, 7.853, 10590.139, 199.017, 52635.772 20/09/23,11:21:48,19,08,1, 11.8,1,1, 7.853, 10590.140, 199.034, 52635.772 20/09/23,11:21:49,00,08,1, 11.9,1,1, 7.853, 10590.137, 199.034, 52635.772 20/09/23,11:21:49,01,08,1, 11.9,1,1, 7.853, 10590.166, 199.083, 52635.847 20/09/23,11:21:49,02,08,1, 11.9,1,1, 7.853, 10590.153, 199.049, 52635.795 20/09/23,11:21:49,03,08,1, 11.9,1,1, 7.853, 10590.139, 199.064, 52635.806 20/09/23,11:21:49,04,08,1, 11.9,1,1, 7.853, 10590.143, 199.065, 52635.837 20/09/23,11:21:49,05,08,1, 11.9,1,1, 7.853, 10590.159, 199.045, 52635.836 20/09/23,11:21:49,06,08,1, 11.9,1,1, 7.853, 10590.137, 199.061, 52635.788 20/09/23,11:21:49,07,08,1, 11.9,1,1, 7.853, 10590.158, 199.066, 52635.793 20/09/23,11:21:49,08,08,1, 11.9,1,1, 7.853, 10590.144, 199.081, 52635.830 20/09/23,11:21:49,09,08,1, 11.9,1,1, 7.853, 10590.136, 199.039, 52635.767 20/09/23,11:21:49,10,08,1, 11.9,1,1, 7.853, 10590.150, 199.078, 52635.820 20/09/23,11:21:49,11,08,1, 11.9,1,1, 7.853, 10590.156, 199.076, 52635.831 20/09/23,11:21:49,12,08,1, 11.9,1,1, 7.853, 10590.142, 199.046, 52635.758 20/09/23,11:21:49,13,08,1, 11.9,1,1, 7.853, 10590.107, 199.048, 52635.801 20/09/23,11:21:49,14,08,1, 11.9,1,1, 7.853, 10590.139, 199.064, 52635.818 20/09/23,11:21:49,15,08,1, 11.9,1,1, 7.853, 10590.113, 199.076, 52635.814 20/09/23,11:21:49,16,08,1, 11.9,1,1, 7.853, 10590.135, 199.068, 52635.810 20/09/23,11:21:49,17,08,1, 11.9,1,1, 7.853, 10590.125, 199.043, 52635.775 20/09/23,11:21:49,18,08,1, 11.9,1,1, 7.853, 10590.128, 199.082, 52635.822 20/09/23,11:21:49,19,08,1, 11.9,1,1, 7.853, 10590.127, 199.073, 52635.844 20/09/23,11:21:50,00,08,1, 11.9,1,1, 7.852, 10590.121, 199.073, 52635.844 20/09/23,11:21:50,01,08,1, 11.9,1,1, 7.852, 10590.138, 199.077, 52635.831 20/09/23,11:21:50,02,08,1, 11.9,1,1, 7.852, 10590.172, 199.110, 52635.854 20/09/23,11:21:50,03,08,1, 11.9,1,1, 7.852, 10590.146, 199.098, 52635.800 20/09/23,11:21:50,04,08,1, 11.9,1,1, 7.852, 10590.130, 199.110, 52635.814 20/09/23,11:21:50,05,08,1, 11.9,1,1, 7.852, 10590.142, 199.082, 52635.782 20/09/23,11:21:50,06,08,1, 11.9,1,1, 7.852, 10590.102, 199.129, 52635.854 20/09/23,11:21:50,07,08,1, 11.9,1,1, 7.852, 10590.158, 199.140, 52635.872 20/09/23,11:21:50,08,08,1, 11.9,1,1, 7.852, 10590.129, 199.094, 52635.833 20/09/23,11:21:50,09,08,1, 11.9,1,1, 7.852, 10590.153, 199.112, 52635.854 20/09/23,11:21:50,10,08,1, 11.9,1,1, 7.852, 10590.141, 199.128, 52635.826 20/09/23,11:21:50,11,08,1, 11.9,1,1, 7.852, 10590.123, 199.114, 52635.823 20/09/23,11:21:50,12,08,1, 11.9,1,1, 7.852, 10590.136, 199.121, 52635.868 20/09/23,11:21:50,13,08,1, 11.9,1,1, 7.852, 10590.132, 199.131, 52635.803 20/09/23,11:21:50,14,08,1, 11.9,1,1, 7.852, 10590.133, 199.154, 52635.842 20/09/23,11:21:50,15,08,1, 11.9,1,1, 7.852, 10590.098, 199.140, 52635.818 20/09/23,11:21:50,16,08,1, 11.9,1,1, 7.852, 10590.143, 199.116, 52635.848 20/09/23,11:21:50,17,08,1, 11.9,1,1, 7.852, 10590.143, 199.138, 52635.891 20/09/23,11:21:50,18,08,1, 11.9,1,1, 7.852, 10590.141, 199.151, 52635.827 20/09/23,11:21:50,19,08,1, 11.9,1,1, 7.852, 10590.158, 199.145, 52635.839 20/09/23,11:21:51,00,08,1, 11.9,1,1, 7.854, 10590.154, 199.145, 52635.839 20/09/23,11:21:51,01,08,1, 11.9,1,1, 7.854, 10590.153, 199.162, 52635.814 20/09/23,11:21:51,02,08,1, 11.9,1,1, 7.854, 10590.146, 199.165, 52635.878 20/09/23,11:21:51,03,08,1, 11.9,1,1, 7.854, 10590.157, 199.168, 52635.810 20/09/23,11:21:51,04,08,1, 11.9,1,1, 7.854, 10590.120, 199.160, 52635.826 20/09/23,11:21:51,05,08,1, 11.9,1,1, 7.854, 10590.175, 199.194, 52635.881 20/09/23,11:21:51,06,08,1, 11.9,1,1, 7.854, 10590.152, 199.189, 52635.869 20/09/23,11:21:51,07,08,1, 11.9,1,1, 7.854, 10590.143, 199.164, 52635.889 20/09/23,11:21:51,08,08,1, 11.9,1,1, 7.854, 10590.157, 199.184, 52635.836 20/09/23,11:21:51,09,08,1, 11.9,1,1, 7.854, 10590.151, 199.193, 52635.835 20/09/23,11:21:51,10,08,1, 11.9,1,1, 7.854, 10590.147, 199.197, 52635.855 20/09/23,11:21:51,11,08,1, 11.9,1,1, 7.854, 10590.147, 199.187, 52635.821 20/09/23,11:21:51,12,08,1, 11.9,1,1, 7.854, 10590.115, 199.205, 52635.867 20/09/23,11:21:51,13,08,1, 11.9,1,1, 7.854, 10590.160, 199.226, 52635.869 20/09/23,11:21:51,14,08,1, 11.9,1,1, 7.854, 10590.156, 199.185, 52635.820 20/09/23,11:21:51,15,08,1, 11.9,1,1, 7.854, 10590.145, 199.216, 52635.818 20/09/23,11:21:51,16,08,1, 11.9,1,1, 7.854, 10590.158, 199.226, 52635.827 20/09/23,11:21:51,17,08,1, 11.9,1,1, 7.854, 10590.151, 199.224, 52635.811 20/09/23,11:21:51,18,08,1, 11.9,1,1, 7.854, 10590.147, 199.220, 52635.829 20/09/23,11:21:51,19,08,1, 11.9,1,1, 7.854, 10590.172, 199.218, 52635.859 20/09/23,11:21:52,00,08,1, 11.9,1,1, 7.851, 10590.171, 199.218, 52635.859 20/09/23,11:21:52,01,08,1, 11.9,1,1, 7.851, 10590.153, 199.249, 52635.864 20/09/23,11:21:52,02,08,1, 11.9,1,1, 7.851, 10590.140, 199.216, 52635.832 20/09/23,11:21:52,03,08,1, 11.9,1,1, 7.851, 10590.130, 199.222, 52635.898 20/09/23,11:21:52,04,08,1, 11.9,1,1, 7.851, 10590.176, 199.252, 52635.858 20/09/23,11:21:52,05,08,1, 11.9,1,1, 7.851, 10590.158, 199.255, 52635.900 20/09/23,11:21:52,06,08,1, 11.9,1,1, 7.851, 10590.123, 199.233, 52635.827 20/09/23,11:21:52,07,08,1, 11.9,1,1, 7.851, 10590.153, 199.220, 52635.823 20/09/23,11:21:52,08,08,1, 11.9,1,1, 7.851, 10590.132, 199.273, 52635.855 20/09/23,11:21:52,09,08,1, 11.9,1,1, 7.851, 10590.125, 199.251, 52635.836 20/09/23,11:21:52,10,08,1, 11.9,1,1, 7.851, 10590.177, 199.261, 52635.880 20/09/23,11:21:52,11,08,1, 11.9,1,1, 7.851, 10590.162, 199.269, 52635.861 20/09/23,11:21:52,12,08,1, 11.9,1,1, 7.851, 10590.151, 199.235, 52635.865 20/09/23,11:21:52,13,08,1, 11.9,1,1, 7.851, 10590.144, 199.271, 52635.854 20/09/23,11:21:52,14,08,1, 11.9,1,1, 7.851, 10590.175, 199.269, 52635.819 20/09/23,11:21:52,15,08,1, 11.9,1,1, 7.851, 10590.179, 199.307, 52635.867 20/09/23,11:21:52,16,08,1, 11.9,1,1, 7.851, 10590.146, 199.264, 52635.873 20/09/23,11:21:52,17,08,1, 11.9,1,1, 7.851, 10590.129, 199.253, 52635.814 20/09/23,11:21:52,18,08,1, 11.9,1,1, 7.851, 10590.168, 199.279, 52635.862 20/09/23,11:21:52,19,08,1, 11.9,1,1, 7.851, 10590.168, 199.328, 52635.887 20/09/23,11:21:53,00,07,1, 11.8,1,1, 7.854, 10590.162, 199.328, 52635.887 20/09/23,11:21:53,01,07,1, 11.8,1,1, 7.854, 10590.141, 199.309, 52635.929 20/09/23,11:21:53,02,07,1, 11.8,1,1, 7.854, 10590.125, 199.294, 52635.823 20/09/23,11:21:53,03,07,1, 11.8,1,1, 7.854, 10590.156, 199.318, 52635.870 20/09/23,11:21:53,04,07,1, 11.8,1,1, 7.854, 10590.154, 199.309, 52635.838 20/09/23,11:21:53,05,07,1, 11.8,1,1, 7.854, 10590.167, 199.302, 52635.864 20/09/23,11:21:53,06,07,1, 11.8,1,1, 7.854, 10590.176, 199.315, 52635.896 20/09/23,11:21:53,07,07,1, 11.8,1,1, 7.854, 10590.169, 199.306, 52635.888 20/09/23,11:21:53,08,07,1, 11.8,1,1, 7.854, 10590.129, 199.277, 52635.857 20/09/23,11:21:53,09,07,1, 11.8,1,1, 7.854, 10590.166, 199.346, 52635.915 20/09/23,11:21:53,10,07,1, 11.8,1,1, 7.854, 10590.143, 199.319, 52635.838 20/09/23,11:21:53,11,07,1, 11.8,1,1, 7.854, 10590.161, 199.331, 52635.893 20/09/23,11:21:53,12,07,1, 11.8,1,1, 7.854, 10590.144, 199.320, 52635.830 20/09/23,11:21:53,13,07,1, 11.8,1,1, 7.854, 10590.130, 199.341, 52635.879 20/09/23,11:21:53,14,07,1, 11.8,1,1, 7.854, 10590.147, 199.341, 52635.904 20/09/23,11:21:53,15,07,1, 11.8,1,1, 7.854, 10590.121, 199.306, 52635.880 20/09/23,11:21:53,16,07,1, 11.8,1,1, 7.854, 10590.137, 199.336, 52635.916 20/09/23,11:21:53,17,07,1, 11.8,1,1, 7.854, 10590.163, 199.350, 52635.891 20/09/23,11:21:53,18,07,1, 11.8,1,1, 7.854, 10590.147, 199.332, 52635.865 20/09/23,11:21:53,19,07,1, 11.8,1,1, 7.854, 10590.143, 199.323, 52635.897 20/09/23,11:21:54,00,07,1, 11.9,1,1, 7.854, 10590.137, 199.323, 52635.897 20/09/23,11:21:54,01,07,1, 11.9,1,1, 7.854, 10590.184, 199.385, 52635.936 20/09/23,11:21:54,02,07,1, 11.9,1,1, 7.854, 10590.134, 199.333, 52635.869 20/09/23,11:21:54,03,07,1, 11.9,1,1, 7.854, 10590.135, 199.347, 52635.912 20/09/23,11:21:54,04,07,1, 11.9,1,1, 7.854, 10590.135, 199.348, 52635.893 20/09/23,11:21:54,05,07,1, 11.9,1,1, 7.854, 10590.124, 199.383, 52635.891 20/09/23,11:21:54,06,07,1, 11.9,1,1, 7.854, 10590.128, 199.312, 52635.899 20/09/23,11:21:54,07,07,1, 11.9,1,1, 7.854, 10590.148, 199.353, 52635.888 20/09/23,11:21:54,08,07,1, 11.9,1,1, 7.854, 10590.127, 199.370, 52635.862 20/09/23,11:21:54,09,07,1, 11.9,1,1, 7.854, 10590.157, 199.370, 52635.901 20/09/23,11:21:54,10,07,1, 11.9,1,1, 7.854, 10590.131, 199.369, 52635.848 20/09/23,11:21:54,11,07,1, 11.9,1,1, 7.854, 10590.160, 199.361, 52635.897 20/09/23,11:21:54,12,07,1, 11.9,1,1, 7.854, 10590.149, 199.390, 52635.907 20/09/23,11:21:54,13,07,1, 11.9,1,1, 7.854, 10590.140, 199.348, 52635.842 20/09/23,11:21:54,14,07,1, 11.9,1,1, 7.854, 10590.133, 199.370, 52635.882 20/09/23,11:21:54,15,07,1, 11.9,1,1, 7.854, 10590.158, 199.390, 52635.855 20/09/23,11:21:54,16,07,1, 11.9,1,1, 7.854, 10590.147, 199.394, 52635.896 20/09/23,11:21:54,17,07,1, 11.9,1,1, 7.854, 10590.135, 199.371, 52635.890 20/09/23,11:21:54,18,07,1, 11.9,1,1, 7.854, 10590.146, 199.383, 52635.855 20/09/23,11:21:54,19,07,1, 11.9,1,1, 7.854, 10590.163, 199.397, 52635.875 20/09/23,11:21:55,00,07,1, 11.8,1,1, 7.856, 10590.162, 199.397, 52635.875 20/09/23,11:21:55,01,07,1, 11.8,1,1, 7.856, 10590.159, 199.355, 52635.842 20/09/23,11:21:55,02,07,1, 11.8,1,1, 7.856, 10590.143, 199.378, 52635.839 20/09/23,11:21:55,03,07,1, 11.8,1,1, 7.856, 10590.130, 199.403, 52635.913 20/09/23,11:21:55,04,07,1, 11.8,1,1, 7.856, 10590.135, 199.422, 52635.968 20/09/23,11:21:55,05,07,1, 11.8,1,1, 7.856, 10590.130, 199.413, 52635.937 20/09/23,11:21:55,06,07,1, 11.8,1,1, 7.856, 10590.128, 199.429, 52635.893 20/09/23,11:21:55,07,07,1, 11.8,1,1, 7.856, 10590.132, 199.407, 52635.935 20/09/23,11:21:55,08,07,1, 11.8,1,1, 7.856, 10590.137, 199.433, 52635.917 20/09/23,11:21:55,09,07,1, 11.8,1,1, 7.856, 10590.126, 199.413, 52635.903 20/09/23,11:21:55,10,07,1, 11.8,1,1, 7.856, 10590.152, 199.423, 52635.957 20/09/23,11:21:55,11,07,1, 11.8,1,1, 7.856, 10590.100, 199.391, 52635.755 20/09/23,11:21:55,12,07,1, 11.8,1,1, 7.856, 10590.175, 199.409, 52635.971 20/09/23,11:21:55,13,07,1, 11.8,1,1, 7.856, 10590.156, 199.404, 52635.860 20/09/23,11:21:55,14,07,1, 11.8,1,1, 7.856, 10590.139, 199.430, 52635.903 20/09/23,11:21:55,15,07,1, 11.8,1,1, 7.856, 10590.142, 199.418, 52635.931 20/09/23,11:21:55,16,07,1, 11.8,1,1, 7.856, 10590.148, 199.418, 52635.961 20/09/23,11:21:55,17,07,1, 11.8,1,1, 7.856, 10590.143, 199.398, 52635.932 20/09/23,11:21:55,18,07,1, 11.8,1,1, 7.856, 10590.179, 199.409, 52635.942 20/09/23,11:21:55,19,07,1, 11.8,1,1, 7.856, 10590.152, 199.424, 52635.901 20/09/23,11:21:56,00,07,1, 11.9,1,1, 7.853, 10590.146, 199.424, 52635.901 20/09/23,11:21:56,01,07,1, 11.9,1,1, 7.853, 10590.138, 199.405, 52635.890 20/09/23,11:21:56,02,07,1, 11.9,1,1, 7.853, 10590.133, 199.418, 52635.918 20/09/23,11:21:56,03,07,1, 11.9,1,1, 7.853, 10590.119, 199.426, 52636.088 20/09/23,11:21:56,04,07,1, 11.9,1,1, 7.853, 10590.107, 199.431, 52635.900 20/09/23,11:21:56,05,07,1, 11.9,1,1, 7.853, 10590.132, 199.422, 52635.954 20/09/23,11:21:56,06,07,1, 11.9,1,1, 7.853, 10590.149, 199.431, 52635.927 20/09/23,11:21:56,07,07,1, 11.9,1,1, 7.853, 10590.184, 199.427, 52636.046 20/09/23,11:21:56,08,07,1, 11.9,1,1, 7.853, 10590.109, 199.445, 52635.890 20/09/23,11:21:56,09,07,1, 11.9,1,1, 7.853, 10590.150, 199.464, 52635.994 20/09/23,11:21:56,10,07,1, 11.9,1,1, 7.853, 10590.125, 199.430, 52635.942 20/09/23,11:21:56,11,07,1, 11.9,1,1, 7.853, 10590.130, 199.433, 52635.923 20/09/23,11:21:56,12,07,1, 11.9,1,1, 7.853, 10590.107, 199.412, 52635.921 20/09/23,11:21:56,13,07,1, 11.9,1,1, 7.853, 10590.140, 199.441, 52635.949 20/09/23,11:21:56,14,07,1, 11.9,1,1, 7.853, 10590.124, 199.414, 52635.922 20/09/23,11:21:56,15,07,1, 11.9,1,1, 7.853, 10590.107, 199.396, 52635.782 20/09/23,11:21:56,16,07,1, 11.9,1,1, 7.853, 10590.155, 199.421, 52635.983 20/09/23,11:21:56,17,07,1, 11.9,1,1, 7.853, 10590.138, 199.435, 52635.913 20/09/23,11:21:56,18,07,1, 11.9,1,1, 7.853, 10590.158, 199.419, 52635.910 20/09/23,11:21:56,19,07,1, 11.9,1,1, 7.853, 10590.149, 199.407, 52635.912 20/09/23,11:21:57,00,08,1, 11.8,1,1, 7.852, 10590.146, 199.407, 52635.912 20/09/23,11:21:57,01,08,1, 11.8,1,1, 7.852, 10590.174, 199.440, 52635.939 20/09/23,11:21:57,02,08,1, 11.8,1,1, 7.852, 10590.130, 199.424, 52635.911 20/09/23,11:21:57,03,08,1, 11.8,1,1, 7.852, 10590.121, 199.446, 52635.941 20/09/23,11:21:57,04,08,1, 11.8,1,1, 7.852, 10590.148, 199.421, 52635.903 20/09/23,11:21:57,05,08,1, 11.8,1,1, 7.852, 10590.133, 199.446, 52635.887 20/09/23,11:21:57,06,08,1, 11.8,1,1, 7.852, 10590.146, 199.431, 52635.953 20/09/23,11:21:57,07,08,1, 11.8,1,1, 7.852, 10590.151, 199.418, 52635.879 20/09/23,11:21:57,08,08,1, 11.8,1,1, 7.852, 10590.145, 199.421, 52635.926 20/09/23,11:21:57,09,08,1, 11.8,1,1, 7.852, 10590.125, 199.451, 52635.887 20/09/23,11:21:57,10,08,1, 11.8,1,1, 7.852, 10590.141, 199.446, 52635.911 20/09/23,11:21:57,11,08,1, 11.8,1,1, 7.852, 10590.163, 199.470, 52635.951 20/09/23,11:21:57,12,08,1, 11.8,1,1, 7.852, 10590.131, 199.448, 52635.894 20/09/23,11:21:57,13,08,1, 11.8,1,1, 7.852, 10590.193, 199.442, 52635.940 20/09/23,11:21:57,14,08,1, 11.8,1,1, 7.852, 10590.139, 199.426, 52635.873 20/09/23,11:21:57,15,08,1, 11.8,1,1, 7.852, 10590.120, 199.438, 52635.903 20/09/23,11:21:57,16,08,1, 11.8,1,1, 7.852, 10590.154, 199.439, 52635.920 20/09/23,11:21:57,17,08,1, 11.8,1,1, 7.852, 10590.135, 199.445, 52635.951 20/09/23,11:21:57,18,08,1, 11.8,1,1, 7.852, 10590.144, 199.483, 52635.956 20/09/23,11:21:57,19,08,1, 11.8,1,1, 7.852, 10590.150, 199.437, 52635.918 20/09/23,11:21:58,00,08,1, 11.9,1,1, 7.855, 10590.146, 199.437, 52635.918 20/09/23,11:21:58,01,08,1, 11.9,1,1, 7.855, 10590.128, 199.471, 52635.963 20/09/23,11:21:58,02,08,1, 11.9,1,1, 7.855, 10590.128, 199.439, 52635.946 20/09/23,11:21:58,03,08,1, 11.9,1,1, 7.855, 10590.128, 199.465, 52635.960 20/09/23,11:21:58,04,08,1, 11.9,1,1, 7.855, 10590.143, 199.444, 52635.937 20/09/23,11:21:58,05,08,1, 11.9,1,1, 7.855, 10590.119, 199.451, 52635.904 20/09/23,11:21:58,06,08,1, 11.9,1,1, 7.855, 10590.108, 199.457, 52635.957 20/09/23,11:21:58,07,08,1, 11.9,1,1, 7.855, 10590.129, 199.442, 52635.875 20/09/23,11:21:58,08,08,1, 11.9,1,1, 7.855, 10590.113, 199.452, 52635.905 20/09/23,11:21:58,09,08,1, 11.9,1,1, 7.855, 10590.139, 199.446, 52635.959 20/09/23,11:21:58,10,08,1, 11.9,1,1, 7.855, 10590.141, 199.443, 52635.932 20/09/23,11:21:58,11,08,1, 11.9,1,1, 7.855, 10590.121, 199.412, 52635.957 20/09/23,11:21:58,12,08,1, 11.9,1,1, 7.855, 10590.138, 199.437, 52635.933 20/09/23,11:21:58,13,08,1, 11.9,1,1, 7.855, 10590.111, 199.460, 52635.926 20/09/23,11:21:58,14,08,1, 11.9,1,1, 7.855, 10590.141, 199.438, 52635.972 20/09/23,11:21:58,15,08,1, 11.9,1,1, 7.855, 10590.143, 199.460, 52635.941 20/09/23,11:21:58,16,08,1, 11.9,1,1, 7.855, 10590.112, 199.439, 52635.927 20/09/23,11:21:58,17,08,1, 11.9,1,1, 7.855, 10590.088, 199.448, 52635.920 20/09/23,11:21:58,18,08,1, 11.9,1,1, 7.855, 10590.106, 199.435, 52635.925 20/09/23,11:21:58,19,08,1, 11.9,1,1, 7.855, 10590.115, 199.452, 52635.948 20/09/23,11:21:59,00,08,1, 11.9,1,1, 7.856, 10590.112, 199.452, 52635.948 20/09/23,11:21:59,01,08,1, 11.9,1,1, 7.856, 10590.139, 199.458, 52635.958 20/09/23,11:21:59,02,08,1, 11.9,1,1, 7.856, 10590.108, 199.463, 52635.955 20/09/23,11:21:59,03,08,1, 11.9,1,1, 7.856, 10590.092, 199.462, 52635.889 20/09/23,11:21:59,04,08,1, 11.9,1,1, 7.856, 10590.109, 199.442, 52635.934 20/09/23,11:21:59,05,08,1, 11.9,1,1, 7.856, 10590.117, 199.436, 52635.915 20/09/23,11:21:59,06,08,1, 11.9,1,1, 7.856, 10590.105, 199.453, 52635.916 20/09/23,11:21:59,07,08,1, 11.9,1,1, 7.856, 10590.143, 199.447, 52635.941 20/09/23,11:21:59,08,08,1, 11.9,1,1, 7.856, 10590.121, 199.446, 52635.912 20/09/23,11:21:59,09,08,1, 11.9,1,1, 7.856, 10590.114, 199.459, 52635.943 20/09/23,11:21:59,10,08,1, 11.9,1,1, 7.856, 10590.135, 199.455, 52635.920 20/09/23,11:21:59,11,08,1, 11.9,1,1, 7.856, 10590.091, 199.437, 52635.911 20/09/23,11:21:59,12,08,1, 11.9,1,1, 7.856, 10590.118, 199.438, 52635.927 20/09/23,11:21:59,13,08,1, 11.9,1,1, 7.856, 10590.102, 199.457, 52635.894 20/09/23,11:21:59,14,08,1, 11.9,1,1, 7.856, 10590.103, 199.449, 52635.900 20/09/23,11:21:59,15,08,1, 11.9,1,1, 7.856, 10590.124, 199.435, 52635.941 20/09/23,11:21:59,16,08,1, 11.9,1,1, 7.856, 10590.133, 199.467, 52635.951 20/09/23,11:21:59,17,08,1, 11.9,1,1, 7.856, 10590.126, 199.438, 52635.956 20/09/23,11:21:59,18,08,1, 11.9,1,1, 7.856, 10590.145, 199.435, 52635.927 20/09/23,11:21:59,19,08,1, 11.9,1,1, 7.856, 10590.125, 199.462, 52635.954 20/09/23,11:22:00,00,08,1, 11.9,1,1, 7.855, 10590.121, 199.462, 52635.954 20/09/23,11:22:00,01,08,1, 11.9,1,1, 7.855, 10590.112, 199.441, 52635.920 20/09/23,11:22:00,02,08,1, 11.9,1,1, 7.855, 10590.135, 199.442, 52635.972 20/09/23,11:22:00,03,08,1, 11.9,1,1, 7.855, 10590.149, 199.445, 52635.860 20/09/23,11:22:00,04,08,1, 11.9,1,1, 7.855, 10590.126, 199.415, 52635.818 20/09/23,11:22:00,05,08,1, 11.9,1,1, 7.855, 10590.112, 199.396, 52635.886 20/09/23,11:22:00,06,08,1, 11.9,1,1, 7.855, 10590.125, 199.447, 52635.848 20/09/23,11:22:00,07,08,1, 11.9,1,1, 7.855, 10590.135, 199.444, 52635.895 20/09/23,11:22:00,08,08,1, 11.9,1,1, 7.855, 10590.120, 199.426, 52635.853 20/09/23,11:22:00,09,08,1, 11.9,1,1, 7.855, 10590.120, 199.418, 52635.821 20/09/23,11:22:00,10,08,1, 11.9,1,1, 7.855, 10590.148, 199.436, 52635.875 20/09/23,11:22:00,11,08,1, 11.9,1,1, 7.855, 10590.140, 199.428, 52635.864 20/09/23,11:22:00,12,08,1, 11.9,1,1, 7.855, 10590.122, 199.410, 52635.863 20/09/23,11:22:00,13,08,1, 11.9,1,1, 7.855, 10590.154, 199.414, 52635.859 20/09/23,11:22:00,14,08,1, 11.9,1,1, 7.855, 10590.159, 199.435, 52635.862 20/09/23,11:22:00,15,08,1, 11.9,1,1, 7.855, 10590.158, 199.442, 52635.889 20/09/23,11:22:00,16,08,1, 11.9,1,1, 7.855, 10590.137, 199.398, 52635.805 20/09/23,11:22:00,17,08,1, 11.9,1,1, 7.855, 10590.138, 199.438, 52635.895 20/09/23,11:22:00,18,08,1, 11.9,1,1, 7.855, 10590.154, 199.445, 52635.870 20/09/23,11:22:00,19,08,1, 11.9,1,1, 7.855, 10590.150, 199.403, 52635.854 20/09/23,11:22:01,00,08,1, 11.9,1,1, 7.854, 10590.146, 199.403, 52635.854 20/09/23,11:22:01,01,08,1, 11.9,1,1, 7.854, 10590.154, 199.430, 52635.898 20/09/23,11:22:01,02,08,1, 11.9,1,1, 7.854, 10590.151, 199.437, 52635.822 20/09/23,11:22:01,03,08,1, 11.9,1,1, 7.854, 10590.167, 199.389, 52635.818 20/09/23,11:22:01,04,08,1, 11.9,1,1, 7.854, 10590.178, 199.413, 52635.868 20/09/23,11:22:01,05,08,1, 11.9,1,1, 7.854, 10590.188, 199.434, 52635.891 20/09/23,11:22:01,06,08,1, 11.9,1,1, 7.854, 10590.141, 199.393, 52635.861 20/09/23,11:22:01,07,08,1, 11.9,1,1, 7.854, 10590.199, 199.425, 52635.868 20/09/23,11:22:01,08,08,1, 11.9,1,1, 7.854, 10590.171, 199.440, 52635.867 20/09/23,11:22:01,09,08,1, 11.9,1,1, 7.854, 10590.172, 199.430, 52635.836 20/09/23,11:22:01,10,08,1, 11.9,1,1, 7.854, 10590.203, 199.392, 52635.898 20/09/23,11:22:01,11,08,1, 11.9,1,1, 7.854, 10590.191, 199.423, 52635.825 20/09/23,11:22:01,12,08,1, 11.9,1,1, 7.854, 10590.169, 199.449, 52635.853 20/09/23,11:22:01,13,08,1, 11.9,1,1, 7.854, 10590.208, 199.419, 52635.887 20/09/23,11:22:01,14,08,1, 11.9,1,1, 7.854, 10590.192, 199.385, 52635.801 20/09/23,11:22:01,15,08,1, 11.9,1,1, 7.854, 10590.167, 199.411, 52635.851 20/09/23,11:22:01,16,08,1, 11.9,1,1, 7.854, 10590.204, 199.415, 52635.848 20/09/23,11:22:01,17,08,1, 11.9,1,1, 7.854, 10590.202, 199.429, 52635.817 20/09/23,11:22:01,18,08,1, 11.9,1,1, 7.854, 10590.191, 199.439, 52635.843 20/09/23,11:22:01,19,08,1, 11.9,1,1, 7.854, 10590.208, 199.411, 52635.815 20/09/23,11:22:02,00,07,1, 11.9,1,1, 7.857, 10590.204, 199.411, 52635.815 20/09/23,11:22:02,01,07,1, 11.9,1,1, 7.857, 10590.177, 199.406, 52635.833 20/09/23,11:22:02,02,07,1, 11.9,1,1, 7.857, 10590.207, 199.430, 52635.764 20/09/23,11:22:02,03,07,1, 11.9,1,1, 7.857, 10590.203, 199.423, 52635.875 20/09/23,11:22:02,04,07,1, 11.9,1,1, 7.857, 10590.195, 199.403, 52635.796 20/09/23,11:22:02,05,07,1, 11.9,1,1, 7.857, 10590.199, 199.410, 52635.831 20/09/23,11:22:02,06,07,1, 11.9,1,1, 7.857, 10590.203, 199.441, 52635.900 20/09/23,11:22:02,07,07,1, 11.9,1,1, 7.857, 10590.217, 199.407, 52635.845 20/09/23,11:22:02,08,07,1, 11.9,1,1, 7.857, 10590.214, 199.420, 52635.855 20/09/23,11:22:02,09,07,1, 11.9,1,1, 7.857, 10590.209, 199.408, 52635.830 20/09/23,11:22:02,10,07,1, 11.9,1,1, 7.857, 10590.189, 199.433, 52635.804 20/09/23,11:22:02,11,07,1, 11.9,1,1, 7.857, 10590.203, 199.422, 52635.872 20/09/23,11:22:02,12,07,1, 11.9,1,1, 7.857, 10590.226, 199.418, 52635.826 20/09/23,11:22:02,13,07,1, 11.9,1,1, 7.857, 10590.220, 199.448, 52635.871 20/09/23,11:22:02,14,07,1, 11.9,1,1, 7.857, 10590.235, 199.431, 52635.769 20/09/23,11:22:02,15,07,1, 11.9,1,1, 7.857, 10590.247, 199.428, 52635.774 20/09/23,11:22:02,16,07,1, 11.9,1,1, 7.857, 10590.247, 199.432, 52636.011 20/09/23,11:22:02,17,07,1, 11.9,1,1, 7.857, 10590.289, 199.428, 52635.754 20/09/23,11:22:02,18,07,1, 11.9,1,1, 7.857, 10590.215, 199.441, 52635.761 20/09/23,11:22:02,19,07,1, 11.9,1,1, 7.857, 10590.215, 199.428, 52635.807 20/09/23,11:22:03,00,07,1, 11.9,1,1, 7.859, 10590.212, 199.428, 52635.807 20/09/23,11:22:03,01,07,1, 11.9,1,1, 7.859, 10590.242, 199.439, 52635.853 20/09/23,11:22:03,02,07,1, 11.9,1,1, 7.859, 10590.259, 199.437, 52635.821 20/09/23,11:22:03,03,07,1, 11.9,1,1, 7.859, 10590.228, 199.401, 52635.787 20/09/23,11:22:03,04,07,1, 11.9,1,1, 7.859, 10590.251, 199.442, 52635.951 20/09/23,11:22:03,05,07,1, 11.9,1,1, 7.859, 10590.245, 199.426, 52635.856 20/09/23,11:22:03,06,07,1, 11.9,1,1, 7.859, 10590.228, 199.418, 52635.841 20/09/23,11:22:03,07,07,1, 11.9,1,1, 7.859, 10590.260, 199.411, 52635.846 20/09/23,11:22:03,08,07,1, 11.9,1,1, 7.859, 10590.265, 199.442, 52635.857 20/09/23,11:22:03,09,07,1, 11.9,1,1, 7.859, 10590.278, 199.440, 52635.923 20/09/23,11:22:03,10,07,1, 11.9,1,1, 7.859, 10590.288, 199.422, 52635.876 20/09/23,11:22:03,11,07,1, 11.9,1,1, 7.859, 10590.275, 199.438, 52635.844 20/09/23,11:22:03,12,07,1, 11.9,1,1, 7.859, 10590.273, 199.450, 52635.911 20/09/23,11:22:03,13,07,1, 11.9,1,1, 7.859, 10590.259, 199.426, 52635.874 20/09/23,11:22:03,14,07,1, 11.9,1,1, 7.859, 10590.263, 199.405, 52635.879 20/09/23,11:22:03,15,07,1, 11.9,1,1, 7.859, 10590.282, 199.443, 52635.858 20/09/23,11:22:03,16,07,1, 11.9,1,1, 7.859, 10590.288, 199.435, 52635.868 20/09/23,11:22:03,17,07,1, 11.9,1,1, 7.859, 10590.247, 199.422, 52635.858 20/09/23,11:22:03,18,07,1, 11.9,1,1, 7.859, 10590.277, 199.451, 52635.812 20/09/23,11:22:03,19,07,1, 11.9,1,1, 7.859, 10590.278, 199.446, 52635.862 20/09/23,11:22:04,00,07,1, 11.8,1,1, 7.851, 10590.271, 199.446, 52635.862 20/09/23,11:22:04,01,07,1, 11.8,1,1, 7.851, 10590.260, 199.420, 52635.826 20/09/23,11:22:04,02,07,1, 11.8,1,1, 7.851, 10590.283, 199.442, 52635.892 20/09/23,11:22:04,03,07,1, 11.8,1,1, 7.851, 10590.301, 199.416, 52635.819 20/09/23,11:22:04,04,07,1, 11.8,1,1, 7.851, 10590.289, 199.422, 52635.827 20/09/23,11:22:04,05,07,1, 11.8,1,1, 7.851, 10590.306, 199.430, 52635.819 20/09/23,11:22:04,06,07,1, 11.8,1,1, 7.851, 10590.312, 199.450, 52635.863 20/09/23,11:22:04,07,07,1, 11.8,1,1, 7.851, 10590.306, 199.431, 52635.855 20/09/23,11:22:04,08,07,1, 11.8,1,1, 7.851, 10590.271, 199.446, 52635.810 20/09/23,11:22:04,09,07,1, 11.8,1,1, 7.851, 10590.307, 199.460, 52635.812 20/09/23,11:22:04,10,07,1, 11.8,1,1, 7.851, 10590.307, 199.474, 52635.913 20/09/23,11:22:04,11,07,1, 11.8,1,1, 7.851, 10590.324, 199.453, 52635.889 20/09/23,11:22:04,12,07,1, 11.8,1,1, 7.851, 10590.302, 199.445, 52635.862 20/09/23,11:22:04,13,07,1, 11.8,1,1, 7.851, 10590.297, 199.441, 52635.816 20/09/23,11:22:04,14,07,1, 11.8,1,1, 7.851, 10590.323, 199.434, 52635.837 20/09/23,11:22:04,15,07,1, 11.8,1,1, 7.851, 10590.304, 199.426, 52635.871 20/09/23,11:22:04,16,07,1, 11.8,1,1, 7.851, 10590.309, 199.428, 52635.842 20/09/23,11:22:04,17,07,1, 11.8,1,1, 7.851, 10590.356, 199.485, 52635.863 20/09/23,11:22:04,18,07,1, 11.8,1,1, 7.851, 10590.316, 199.439, 52635.819 20/09/23,11:22:04,19,07,1, 11.8,1,1, 7.851, 10590.327, 199.434, 52635.859 20/09/23,11:22:05,00,07,1, 11.8,1,1, 7.856, 10590.321, 199.434, 52635.859 20/09/23,11:22:05,01,07,1, 11.8,1,1, 7.856, 10590.326, 199.442, 52635.816 20/09/23,11:22:05,02,07,1, 11.8,1,1, 7.856, 10590.326, 199.409, 52635.841 20/09/23,11:22:05,03,07,1, 11.8,1,1, 7.856, 10590.321, 199.444, 52635.832 20/09/23,11:22:05,04,07,1, 11.8,1,1, 7.856, 10590.327, 199.446, 52635.844 20/09/23,11:22:05,05,07,1, 11.8,1,1, 7.856, 10590.325, 199.439, 52635.813 20/09/23,11:22:05,06,07,1, 11.8,1,1, 7.856, 10590.300, 199.423, 52635.808 20/09/23,11:22:05,07,07,1, 11.8,1,1, 7.856, 10590.346, 199.454, 52635.866 20/09/23,11:22:05,08,07,1, 11.8,1,1, 7.856, 10590.370, 199.468, 52635.809 20/09/23,11:22:05,09,07,1, 11.8,1,1, 7.856, 10590.361, 199.427, 52635.769 20/09/23,11:22:05,10,07,1, 11.8,1,1, 7.856, 10590.367, 199.446, 52635.790 20/09/23,11:22:05,11,07,1, 11.8,1,1, 7.856, 10590.352, 199.460, 52635.834 20/09/23,11:22:05,12,07,1, 11.8,1,1, 7.856, 10590.371, 199.478, 52635.861 20/09/23,11:22:05,13,07,1, 11.8,1,1, 7.856, 10590.375, 199.453, 52635.852 20/09/23,11:22:05,14,07,1, 11.8,1,1, 7.856, 10590.341, 199.484, 52635.836 20/09/23,11:22:05,15,07,1, 11.8,1,1, 7.856, 10590.408, 199.480, 52635.888 20/09/23,11:22:05,16,07,1, 11.8,1,1, 7.856, 10590.381, 199.462, 52635.842 20/09/23,11:22:05,17,07,1, 11.8,1,1, 7.856, 10590.364, 199.439, 52635.802 20/09/23,11:22:05,18,07,1, 11.8,1,1, 7.856, 10590.355, 199.474, 52635.873 20/09/23,11:22:05,19,07,1, 11.8,1,1, 7.856, 10590.380, 199.450, 52635.812 20/09/23,11:22:06,00,08,1, 11.9,1,1, 7.853, 10590.379, 199.450, 52635.812 20/09/23,11:22:06,01,08,1, 11.9,1,1, 7.853, 10590.359, 199.487, 52635.852 20/09/23,11:22:06,02,08,1, 11.9,1,1, 7.853, 10590.388, 199.477, 52635.834 20/09/23,11:22:06,03,08,1, 11.9,1,1, 7.853, 10590.393, 199.469, 52635.818 20/09/23,11:22:06,04,08,1, 11.9,1,1, 7.853, 10590.394, 199.438, 52635.760 20/09/23,11:22:06,05,08,1, 11.9,1,1, 7.853, 10590.405, 199.469, 52635.834 20/09/23,11:22:06,06,08,1, 11.9,1,1, 7.853, 10590.406, 199.497, 52635.848 20/09/23,11:22:06,07,08,1, 11.9,1,1, 7.853, 10590.396, 199.460, 52635.707 20/09/23,11:22:06,08,08,1, 11.9,1,1, 7.853, 10590.394, 199.467, 52635.804 20/09/23,11:22:06,09,08,1, 11.9,1,1, 7.853, 10590.416, 199.499, 52635.825 20/09/23,11:22:06,10,08,1, 11.9,1,1, 7.853, 10590.402, 199.467, 52635.756 20/09/23,11:22:06,11,08,1, 11.9,1,1, 7.853, 10590.423, 199.460, 52635.783 20/09/23,11:22:06,12,08,1, 11.9,1,1, 7.853, 10590.401, 199.486, 52635.766 20/09/23,11:22:06,13,08,1, 11.9,1,1, 7.853, 10590.390, 199.497, 52635.821 20/09/23,11:22:06,14,08,1, 11.9,1,1, 7.853, 10590.399, 199.463, 52635.737 20/09/23,11:22:06,15,08,1, 11.9,1,1, 7.853, 10590.395, 199.490, 52635.755 20/09/23,11:22:06,16,08,1, 11.9,1,1, 7.853, 10590.411, 199.487, 52635.846 20/09/23,11:22:06,17,08,1, 11.9,1,1, 7.853, 10590.419, 199.505, 52635.853 20/09/23,11:22:06,18,08,1, 11.9,1,1, 7.853, 10590.406, 199.491, 52635.825 20/09/23,11:22:06,19,08,1, 11.9,1,1, 7.853, 10590.395, 199.476, 52635.776 20/09/23,11:22:07,00,08,1, 11.9,1,1, 7.853, 10590.388, 199.476, 52635.776 20/09/23,11:22:07,01,08,1, 11.9,1,1, 7.853, 10590.442, 199.484, 52635.840 20/09/23,11:22:07,02,08,1, 11.9,1,1, 7.853, 10590.409, 199.482, 52635.776 20/09/23,11:22:07,03,08,1, 11.9,1,1, 7.853, 10590.426, 199.514, 52635.844 20/09/23,11:22:07,04,08,1, 11.9,1,1, 7.853, 10590.438, 199.514, 52635.771 20/09/23,11:22:07,05,08,1, 11.9,1,1, 7.853, 10590.420, 199.501, 52635.803 20/09/23,11:22:07,06,08,1, 11.9,1,1, 7.853, 10590.413, 199.483, 52635.845 20/09/23,11:22:07,07,08,1, 11.9,1,1, 7.853, 10590.474, 199.504, 52635.818 20/09/23,11:22:07,08,08,1, 11.9,1,1, 7.853, 10590.449, 199.511, 52635.793 20/09/23,11:22:07,09,08,1, 11.9,1,1, 7.853, 10590.437, 199.492, 52635.813 20/09/23,11:22:07,10,08,1, 11.9,1,1, 7.853, 10590.456, 199.508, 52635.772 20/09/23,11:22:07,11,08,1, 11.9,1,1, 7.853, 10590.463, 199.513, 52635.858 20/09/23,11:22:07,12,08,1, 11.9,1,1, 7.853, 10590.443, 199.509, 52635.795 20/09/23,11:22:07,13,08,1, 11.9,1,1, 7.853, 10590.457, 199.507, 52635.802 20/09/23,11:22:07,14,08,1, 11.9,1,1, 7.853, 10590.479, 199.509, 52635.868 20/09/23,11:22:07,15,08,1, 11.9,1,1, 7.853, 10590.462, 199.494, 52635.805 20/09/23,11:22:07,16,08,1, 11.9,1,1, 7.853, 10590.459, 199.520, 52635.794 20/09/23,11:22:07,17,08,1, 11.9,1,1, 7.853, 10590.478, 199.504, 52635.808 20/09/23,11:22:07,18,08,1, 11.9,1,1, 7.853, 10590.463, 199.525, 52635.851 20/09/23,11:22:07,19,08,1, 11.9,1,1, 7.853, 10590.457, 199.470, 52635.847 20/09/23,11:22:08,00,08,1, 11.8,1,1, 7.855, 10590.454, 199.470, 52635.847 20/09/23,11:22:08,01,08,1, 11.8,1,1, 7.855, 10590.471, 199.543, 52635.824 20/09/23,11:22:08,02,08,1, 11.8,1,1, 7.855, 10590.463, 199.510, 52635.887 20/09/23,11:22:08,03,08,1, 11.8,1,1, 7.855, 10590.477, 199.514, 52635.839 20/09/23,11:22:08,04,08,1, 11.8,1,1, 7.855, 10590.467, 199.529, 52635.846 20/09/23,11:22:08,05,08,1, 11.8,1,1, 7.855, 10590.476, 199.529, 52635.828 20/09/23,11:22:08,06,08,1, 11.8,1,1, 7.855, 10590.486, 199.517, 52635.785 20/09/23,11:22:08,07,08,1, 11.8,1,1, 7.855, 10590.481, 199.518, 52635.774 20/09/23,11:22:08,08,08,1, 11.8,1,1, 7.855, 10590.491, 199.551, 52635.776 20/09/23,11:22:08,09,08,1, 11.8,1,1, 7.855, 10590.536, 199.591, 52635.832 20/09/23,11:22:08,10,08,1, 11.8,1,1, 7.855, 10590.456, 199.521, 52635.795 20/09/23,11:22:08,11,08,1, 11.8,1,1, 7.855, 10590.485, 199.558, 52635.893 20/09/23,11:22:08,12,08,1, 11.8,1,1, 7.855, 10590.472, 199.557, 52635.885 20/09/23,11:22:08,13,08,1, 11.8,1,1, 7.855, 10590.492, 199.533, 52635.767 20/09/23,11:22:08,14,08,1, 11.8,1,1, 7.855, 10590.470, 199.519, 52635.835 20/09/23,11:22:08,15,08,1, 11.8,1,1, 7.855, 10590.478, 199.586, 52635.802 20/09/23,11:22:08,16,08,1, 11.8,1,1, 7.855, 10590.455, 199.566, 52635.806 20/09/23,11:22:08,17,08,1, 11.8,1,1, 7.855, 10590.471, 199.558, 52635.855 20/09/23,11:22:08,18,08,1, 11.8,1,1, 7.855, 10590.457, 199.571, 52635.811 20/09/23,11:22:08,19,08,1, 11.8,1,1, 7.855, 10590.492, 199.577, 52635.845 20/09/23,11:22:09,00,08,1, 11.8,1,1, 7.852, 10590.488, 199.577, 52635.845 20/09/23,11:22:09,01,08,1, 11.8,1,1, 7.852, 10590.469, 199.552, 52635.757 20/09/23,11:22:09,02,08,1, 11.8,1,1, 7.852, 10590.478, 199.586, 52635.809 20/09/23,11:22:09,03,08,1, 11.8,1,1, 7.852, 10590.474, 199.597, 52635.809 20/09/23,11:22:09,04,08,1, 11.8,1,1, 7.852, 10590.482, 199.588, 52635.832 20/09/23,11:22:09,05,08,1, 11.8,1,1, 7.852, 10590.473, 199.569, 52635.831 20/09/23,11:22:09,06,08,1, 11.8,1,1, 7.852, 10590.472, 199.588, 52635.863 20/09/23,11:22:09,07,08,1, 11.8,1,1, 7.852, 10590.474, 199.552, 52635.864 20/09/23,11:22:09,08,08,1, 11.8,1,1, 7.852, 10590.482, 199.571, 52635.816 20/09/23,11:22:09,09,08,1, 11.8,1,1, 7.852, 10590.486, 199.570, 52635.806 20/09/23,11:22:09,10,08,1, 11.8,1,1, 7.852, 10590.489, 199.579, 52635.810 20/09/23,11:22:09,11,08,1, 11.8,1,1, 7.852, 10590.517, 199.599, 52635.816 20/09/23,11:22:09,12,08,1, 11.8,1,1, 7.852, 10590.499, 199.606, 52635.821 20/09/23,11:22:09,13,08,1, 11.8,1,1, 7.852, 10590.506, 199.592, 52635.845 20/09/23,11:22:09,14,08,1, 11.8,1,1, 7.852, 10590.482, 199.609, 52635.832 20/09/23,11:22:09,15,08,1, 11.8,1,1, 7.852, 10590.449, 199.585, 52635.713 20/09/23,11:22:09,16,08,1, 11.8,1,1, 7.852, 10590.543, 199.600, 52635.795 20/09/23,11:22:09,17,08,1, 11.8,1,1, 7.852, 10590.504, 199.605, 52635.840 20/09/23,11:22:09,18,08,1, 11.8,1,1, 7.852, 10590.473, 199.607, 52635.808 20/09/23,11:22:09,19,08,1, 11.8,1,1, 7.852, 10590.493, 199.581, 52635.813 20/09/23,11:22:10,00,08,1, 11.9,1,1, 7.852, 10590.488, 199.581, 52635.813 20/09/23,11:22:10,01,08,1, 11.9,1,1, 7.852, 10590.514, 199.631, 52635.906 20/09/23,11:22:10,02,08,1, 11.9,1,1, 7.852, 10590.518, 199.614, 52635.820 20/09/23,11:22:10,03,08,1, 11.9,1,1, 7.852, 10590.504, 199.628, 52635.890 20/09/23,11:22:10,04,08,1, 11.9,1,1, 7.852, 10590.477, 199.638, 52635.787 20/09/23,11:22:10,05,08,1, 11.9,1,1, 7.852, 10590.504, 199.650, 52635.865 20/09/23,11:22:10,06,08,1, 11.9,1,1, 7.852, 10590.485, 199.640, 52635.898 20/09/23,11:22:10,07,08,1, 11.9,1,1, 7.852, 10590.520, 199.611, 52635.888 20/09/23,11:22:10,08,08,1, 11.9,1,1, 7.852, 10590.507, 199.647, 52635.857 20/09/23,11:22:10,09,08,1, 11.9,1,1, 7.852, 10590.493, 199.624, 52635.882 20/09/23,11:22:10,10,08,1, 11.9,1,1, 7.852, 10590.494, 199.620, 52635.846 20/09/23,11:22:10,11,08,1, 11.9,1,1, 7.852, 10590.493, 199.651, 52635.844 20/09/23,11:22:10,12,08,1, 11.9,1,1, 7.852, 10590.495, 199.612, 52635.813 20/09/23,11:22:10,13,08,1, 11.9,1,1, 7.852, 10590.508, 199.623, 52635.826 20/09/23,11:22:10,14,08,1, 11.9,1,1, 7.852, 10590.483, 199.643, 52635.852 20/09/23,11:22:10,15,08,1, 11.9,1,1, 7.852, 10590.511, 199.662, 52635.869 20/09/23,11:22:10,16,08,1, 11.9,1,1, 7.852, 10590.505, 199.630, 52635.886 20/09/23,11:22:10,17,08,1, 11.9,1,1, 7.852, 10590.490, 199.630, 52635.824 20/09/23,11:22:10,18,08,1, 11.9,1,1, 7.852, 10590.494, 199.652, 52635.875 20/09/23,11:22:10,19,08,1, 11.9,1,1, 7.852, 10590.492, 199.663, 52635.868 20/09/23,11:22:11,00,08,1, 11.8,1,1, 7.854, 10590.488, 199.663, 52635.868 20/09/23,11:22:11,01,08,1, 11.8,1,1, 7.854, 10590.497, 199.639, 52635.882 20/09/23,11:22:11,02,08,1, 11.8,1,1, 7.854, 10590.496, 199.660, 52635.854 20/09/23,11:22:11,03,08,1, 11.8,1,1, 7.854, 10590.507, 199.673, 52635.863 20/09/23,11:22:11,04,08,1, 11.8,1,1, 7.854, 10590.523, 199.672, 52635.894 20/09/23,11:22:11,05,08,1, 11.8,1,1, 7.854, 10590.504, 199.674, 52635.841 20/09/23,11:22:11,06,08,1, 11.8,1,1, 7.854, 10590.472, 199.680, 52635.841 20/09/23,11:22:11,07,08,1, 11.8,1,1, 7.854, 10590.506, 199.647, 52635.787 20/09/23,11:22:11,08,08,1, 11.8,1,1, 7.854, 10590.505, 199.668, 52635.835 20/09/23,11:22:11,09,08,1, 11.8,1,1, 7.854, 10590.505, 199.661, 52635.858 20/09/23,11:22:11,10,08,1, 11.8,1,1, 7.854, 10590.524, 199.686, 52635.810 20/09/23,11:22:11,11,08,1, 11.8,1,1, 7.854, 10590.524, 199.705, 52635.874 20/09/23,11:22:11,12,08,1, 11.8,1,1, 7.854, 10590.545, 199.697, 52635.866 20/09/23,11:22:11,13,08,1, 11.8,1,1, 7.854, 10590.517, 199.700, 52635.836 20/09/23,11:22:11,14,08,1, 11.8,1,1, 7.854, 10590.528, 199.718, 52635.897 20/09/23,11:22:11,15,08,1, 11.8,1,1, 7.854, 10590.516, 199.713, 52635.850 20/09/23,11:22:11,16,08,1, 11.8,1,1, 7.854, 10590.524, 199.712, 52635.945 20/09/23,11:22:11,17,08,1, 11.8,1,1, 7.854, 10590.520, 199.696, 52635.839 20/09/23,11:22:11,18,08,1, 11.8,1,1, 7.854, 10590.505, 199.687, 52635.815 20/09/23,11:22:11,19,08,1, 11.8,1,1, 7.854, 10590.520, 199.699, 52635.869 20/09/23,11:22:12,00,08,1, 11.9,1,1, 7.856, 10590.513, 199.699, 52635.869 20/09/23,11:22:12,01,08,1, 11.9,1,1, 7.856, 10590.554, 199.725, 52635.854 20/09/23,11:22:12,02,08,1, 11.9,1,1, 7.856, 10590.500, 199.700, 52635.881 20/09/23,11:22:12,03,08,1, 11.9,1,1, 7.856, 10590.525, 199.729, 52635.886 20/09/23,11:22:12,04,08,1, 11.9,1,1, 7.856, 10590.530, 199.714, 52635.836 20/09/23,11:22:12,05,08,1, 11.9,1,1, 7.856, 10590.529, 199.688, 52635.822 20/09/23,11:22:12,06,08,1, 11.9,1,1, 7.856, 10590.494, 199.745, 52636.140 20/09/23,11:22:12,07,08,1, 11.9,1,1, 7.856, 10590.511, 199.735, 52635.902 20/09/23,11:22:12,08,08,1, 11.9,1,1, 7.856, 10590.520, 199.721, 52635.822 20/09/23,11:22:12,09,08,1, 11.9,1,1, 7.856, 10590.518, 199.709, 52635.823 20/09/23,11:22:12,10,08,1, 11.9,1,1, 7.856, 10590.549, 199.763, 52635.844 20/09/23,11:22:12,11,08,1, 11.9,1,1, 7.856, 10590.527, 199.739, 52635.817 20/09/23,11:22:12,12,08,1, 11.9,1,1, 7.856, 10590.534, 199.718, 52635.803 20/09/23,11:22:12,13,08,1, 11.9,1,1, 7.856, 10590.530, 199.772, 52635.851 20/09/23,11:22:12,14,08,1, 11.9,1,1, 7.856, 10590.536, 199.738, 52635.841 20/09/23,11:22:12,15,08,1, 11.9,1,1, 7.856, 10590.525, 199.734, 52635.844 20/09/23,11:22:12,16,08,1, 11.9,1,1, 7.856, 10590.533, 199.717, 52635.809 20/09/23,11:22:12,17,08,1, 11.9,1,1, 7.856, 10590.516, 199.743, 52635.849 20/09/23,11:22:12,18,08,1, 11.9,1,1, 7.856, 10590.546, 199.726, 52635.808 20/09/23,11:22:12,19,08,1, 11.9,1,1, 7.856, 10590.532, 199.728, 52635.816 20/09/23,11:22:13,00,08,1, 11.9,1,1, 7.860, 10590.529, 199.728, 52635.816 20/09/23,11:22:13,01,08,1, 11.9,1,1, 7.860, 10590.475, 199.736, 52635.831 20/09/23,11:22:13,02,08,1, 11.9,1,1, 7.860, 10590.505, 199.739, 52635.899 20/09/23,11:22:13,03,08,1, 11.9,1,1, 7.860, 10590.484, 199.724, 52635.827 20/09/23,11:22:13,04,08,1, 11.9,1,1, 7.860, 10590.537, 199.722, 52635.809 20/09/23,11:22:13,05,08,1, 11.9,1,1, 7.860, 10590.535, 199.737, 52635.836 20/09/23,11:22:13,06,08,1, 11.9,1,1, 7.860, 10590.503, 199.737, 52635.803 20/09/23,11:22:13,07,08,1, 11.9,1,1, 7.860, 10590.513, 199.722, 52635.845 20/09/23,11:22:13,08,08,1, 11.9,1,1, 7.860, 10590.545, 199.753, 52635.855 20/09/23,11:22:13,09,08,1, 11.9,1,1, 7.860, 10590.518, 199.772, 52635.848 20/09/23,11:22:13,10,08,1, 11.9,1,1, 7.860, 10590.517, 199.731, 52635.812 20/09/23,11:22:13,11,08,1, 11.9,1,1, 7.860, 10590.513, 199.760, 52635.842 20/09/23,11:22:13,12,08,1, 11.9,1,1, 7.860, 10590.490, 199.745, 52635.811 20/09/23,11:22:13,13,08,1, 11.9,1,1, 7.860, 10590.505, 199.746, 52635.847 20/09/23,11:22:13,14,08,1, 11.9,1,1, 7.860, 10590.519, 199.773, 52635.888 20/09/23,11:22:13,15,08,1, 11.9,1,1, 7.860, 10590.538, 199.792, 52635.834 20/09/23,11:22:13,16,08,1, 11.9,1,1, 7.860, 10590.524, 199.771, 52635.798 20/09/23,11:22:13,17,08,1, 11.9,1,1, 7.860, 10590.503, 199.735, 52635.719 20/09/23,11:22:13,18,08,1, 11.9,1,1, 7.860, 10590.528, 199.766, 52635.858 20/09/23,11:22:13,19,08,1, 11.9,1,1, 7.860, 10590.512, 199.743, 52635.780 20/09/23,11:22:14,00,08,1, 11.9,1,1, 7.857, 10590.504, 199.743, 52635.780 20/09/23,11:22:14,01,08,1, 11.9,1,1, 7.857, 10590.496, 199.741, 52635.751 20/09/23,11:22:14,02,08,1, 11.9,1,1, 7.857, 10590.521, 199.784, 52635.816 20/09/23,11:22:14,03,08,1, 11.9,1,1, 7.857, 10590.506, 199.766, 52635.829 20/09/23,11:22:14,04,08,1, 11.9,1,1, 7.857, 10590.516, 199.750, 52635.783 20/09/23,11:22:14,05,08,1, 11.9,1,1, 7.857, 10590.511, 199.782, 52635.850 20/09/23,11:22:14,06,08,1, 11.9,1,1, 7.857, 10590.510, 199.745, 52635.559 20/09/23,11:22:14,07,08,1, 11.9,1,1, 7.857, 10590.464, 199.734, 52635.725 20/09/23,11:22:14,08,08,1, 11.9,1,1, 7.857, 10590.504, 199.768, 52635.850 20/09/23,11:22:14,09,08,1, 11.9,1,1, 7.857, 10590.498, 199.769, 52635.828 20/09/23,11:22:14,10,08,1, 11.9,1,1, 7.857, 10590.458, 199.747, 52635.786 20/09/23,11:22:14,11,08,1, 11.9,1,1, 7.857, 10590.514, 199.779, 52635.840 20/09/23,11:22:14,12,08,1, 11.9,1,1, 7.857, 10590.500, 199.777, 52635.777 20/09/23,11:22:14,13,08,1, 11.9,1,1, 7.857, 10590.491, 199.793, 52635.842 20/09/23,11:22:14,14,08,1, 11.9,1,1, 7.857, 10590.497, 199.767, 52635.813 20/09/23,11:22:14,15,08,1, 11.9,1,1, 7.857, 10590.505, 199.788, 52635.851 20/09/23,11:22:14,16,08,1, 11.9,1,1, 7.857, 10590.511, 199.781, 52635.817 20/09/23,11:22:14,17,08,1, 11.9,1,1, 7.857, 10590.501, 199.786, 52635.771 20/09/23,11:22:14,18,08,1, 11.9,1,1, 7.857, 10590.476, 199.785, 52635.728 20/09/23,11:22:14,19,08,1, 11.9,1,1, 7.857, 10590.504, 199.784, 52635.769 20/09/23,11:22:15,00,08,1, 11.8,1,1, 7.860, 10590.496, 199.784, 52635.769 20/09/23,11:22:15,01,08,1, 11.8,1,1, 7.860, 10590.516, 199.782, 52635.750 20/09/23,11:22:15,02,08,1, 11.8,1,1, 7.860, 10590.493, 199.770, 52635.749 20/09/23,11:22:15,03,08,1, 11.8,1,1, 7.860, 10590.478, 199.807, 52635.814 20/09/23,11:22:15,04,08,1, 11.8,1,1, 7.860, 10590.499, 199.790, 52635.844 20/09/23,11:22:15,05,08,1, 11.8,1,1, 7.860, 10590.490, 199.774, 52635.830 20/09/23,11:22:15,06,08,1, 11.8,1,1, 7.860, 10590.490, 199.797, 52635.882 20/09/23,11:22:15,07,08,1, 11.8,1,1, 7.860, 10590.510, 199.837, 52635.887 20/09/23,11:22:15,08,08,1, 11.8,1,1, 7.860, 10590.511, 199.807, 52635.790 20/09/23,11:22:15,09,08,1, 11.8,1,1, 7.860, 10590.518, 199.790, 52635.802 20/09/23,11:22:15,10,08,1, 11.8,1,1, 7.860, 10590.514, 199.804, 52635.770 20/09/23,11:22:15,11,08,1, 11.8,1,1, 7.860, 10590.497, 199.822, 52635.828 20/09/23,11:22:15,12,08,1, 11.8,1,1, 7.860, 10590.496, 199.801, 52635.748 20/09/23,11:22:15,13,08,1, 11.8,1,1, 7.860, 10590.521, 199.817, 52635.826 20/09/23,11:22:15,14,08,1, 11.8,1,1, 7.860, 10590.469, 199.798, 52635.746 20/09/23,11:22:15,15,08,1, 11.8,1,1, 7.860, 10590.488, 199.814, 52635.822 20/09/23,11:22:15,16,08,1, 11.8,1,1, 7.860, 10590.499, 199.837, 52635.794 20/09/23,11:22:15,17,08,1, 11.8,1,1, 7.860, 10590.518, 199.841, 52635.832 20/09/23,11:22:15,18,08,1, 11.8,1,1, 7.860, 10590.492, 199.818, 52635.721 20/09/23,11:22:15,19,08,1, 11.8,1,1, 7.860, 10590.499, 199.803, 52635.789 20/09/23,11:22:16,00,08,1, 11.9,1,1, 7.860, 10590.496, 199.803, 52635.789 20/09/23,11:22:16,01,08,1, 11.9,1,1, 7.860, 10590.482, 199.840, 52635.833 20/09/23,11:22:16,02,08,1, 11.9,1,1, 7.860, 10590.485, 199.811, 52635.793 20/09/23,11:22:16,03,08,1, 11.9,1,1, 7.860, 10590.481, 199.822, 52635.810 20/09/23,11:22:16,04,08,1, 11.9,1,1, 7.860, 10590.482, 199.839, 52635.795 20/09/23,11:22:16,05,08,1, 11.9,1,1, 7.860, 10590.511, 199.842, 52635.779 20/09/23,11:22:16,06,08,1, 11.9,1,1, 7.860, 10590.477, 199.822, 52635.842 20/09/23,11:22:16,07,08,1, 11.9,1,1, 7.860, 10590.484, 199.836, 52635.807 20/09/23,11:22:16,08,08,1, 11.9,1,1, 7.860, 10590.514, 199.848, 52635.782 20/09/23,11:22:16,09,08,1, 11.9,1,1, 7.860, 10590.513, 199.842, 52635.823 20/09/23,11:22:16,10,08,1, 11.9,1,1, 7.860, 10590.499, 199.845, 52635.678 20/09/23,11:22:16,11,08,1, 11.9,1,1, 7.860, 10590.499, 199.864, 52635.852 20/09/23,11:22:16,12,08,1, 11.9,1,1, 7.860, 10590.506, 199.858, 52635.844 20/09/23,11:22:16,13,08,1, 11.9,1,1, 7.860, 10590.465, 199.827, 52635.788 20/09/23,11:22:16,14,08,1, 11.9,1,1, 7.860, 10590.531, 199.812, 52635.512 20/09/23,11:22:16,15,08,1, 11.9,1,1, 7.860, 10590.508, 199.844, 52635.741 20/09/23,11:22:16,16,08,1, 11.9,1,1, 7.860, 10590.463, 199.829, 52635.746 20/09/23,11:22:16,17,08,1, 11.9,1,1, 7.860, 10590.485, 199.848, 52635.754 20/09/23,11:22:16,18,08,1, 11.9,1,1, 7.860, 10590.472, 199.856, 52635.764 20/09/23,11:22:16,19,08,1, 11.9,1,1, 7.860, 10590.486, 199.851, 52635.780 20/09/23,11:22:17,00,08,1, 11.9,1,1, 7.852, 10590.479, 199.851, 52635.780 20/09/23,11:22:17,01,08,1, 11.9,1,1, 7.852, 10590.491, 199.861, 52635.743 20/09/23,11:22:17,02,08,1, 11.9,1,1, 7.852, 10590.507, 199.871, 52635.872 20/09/23,11:22:17,03,08,1, 11.9,1,1, 7.852, 10590.501, 199.846, 52635.820 20/09/23,11:22:17,04,08,1, 11.9,1,1, 7.852, 10590.478, 199.858, 52635.756 20/09/23,11:22:17,05,08,1, 11.9,1,1, 7.852, 10590.490, 199.885, 52635.784 20/09/23,11:22:17,06,08,1, 11.9,1,1, 7.852, 10590.499, 199.868, 52635.764 20/09/23,11:22:17,07,08,1, 11.9,1,1, 7.852, 10590.471, 199.860, 52635.811 20/09/23,11:22:17,08,08,1, 11.9,1,1, 7.852, 10590.511, 199.872, 52635.740 20/09/23,11:22:17,09,08,1, 11.9,1,1, 7.852, 10590.494, 199.862, 52635.789 20/09/23,11:22:17,10,08,1, 11.9,1,1, 7.852, 10590.475, 199.872, 52635.796 20/09/23,11:22:17,11,08,1, 11.9,1,1, 7.852, 10590.502, 199.857, 52635.784 20/09/23,11:22:17,12,08,1, 11.9,1,1, 7.852, 10590.494, 199.879, 52635.899 20/09/23,11:22:17,13,08,1, 11.9,1,1, 7.852, 10590.495, 199.859, 52635.753 20/09/23,11:22:17,14,08,1, 11.9,1,1, 7.852, 10590.493, 199.869, 52635.757 20/09/23,11:22:17,15,08,1, 11.9,1,1, 7.852, 10590.469, 199.899, 52635.822 20/09/23,11:22:17,16,08,1, 11.9,1,1, 7.852, 10590.494, 199.867, 52635.773 20/09/23,11:22:17,17,08,1, 11.9,1,1, 7.852, 10590.480, 199.852, 52635.821 20/09/23,11:22:17,18,08,1, 11.9,1,1, 7.852, 10590.481, 199.871, 52635.833 20/09/23,11:22:17,19,08,1, 11.9,1,1, 7.852, 10590.494, 199.879, 52635.816 20/09/23,11:22:18,00,10,1, 11.8,1,1, 7.856, 10590.488, 199.879, 52635.816 20/09/23,11:22:18,01,10,1, 11.8,1,1, 7.856, 10590.453, 199.896, 52635.741 20/09/23,11:22:18,02,10,1, 11.8,1,1, 7.856, 10590.510, 199.899, 52635.835 20/09/23,11:22:18,03,10,1, 11.8,1,1, 7.856, 10590.477, 199.908, 52635.813 20/09/23,11:22:18,04,10,1, 11.8,1,1, 7.856, 10590.484, 199.911, 52635.815 20/09/23,11:22:18,05,10,1, 11.8,1,1, 7.856, 10590.496, 199.910, 52635.838 20/09/23,11:22:18,06,10,1, 11.8,1,1, 7.856, 10590.488, 199.916, 52635.811 20/09/23,11:22:18,07,10,1, 11.8,1,1, 7.856, 10590.469, 199.917, 52635.838 20/09/23,11:22:18,08,10,1, 11.8,1,1, 7.856, 10590.487, 199.899, 52635.819 20/09/23,11:22:18,09,10,1, 11.8,1,1, 7.856, 10590.489, 199.914, 52635.814 20/09/23,11:22:18,10,10,1, 11.8,1,1, 7.856, 10590.454, 199.912, 52635.787 20/09/23,11:22:18,11,10,1, 11.8,1,1, 7.856, 10590.458, 199.911, 52635.772 20/09/23,11:22:18,12,10,1, 11.8,1,1, 7.856, 10590.460, 199.919, 52635.784 20/09/23,11:22:18,13,10,1, 11.8,1,1, 7.856, 10590.451, 199.933, 52635.779 20/09/23,11:22:18,14,10,1, 11.8,1,1, 7.856, 10590.469, 199.915, 52635.699 20/09/23,11:22:18,15,10,1, 11.8,1,1, 7.856, 10590.478, 199.913, 52635.722 20/09/23,11:22:18,16,10,1, 11.8,1,1, 7.856, 10590.458, 199.936, 52635.733 20/09/23,11:22:18,17,10,1, 11.8,1,1, 7.856, 10590.461, 199.926, 52635.752 20/09/23,11:22:18,18,10,1, 11.8,1,1, 7.856, 10590.455, 199.897, 52635.740 20/09/23,11:22:18,19,10,1, 11.8,1,1, 7.856, 10590.464, 199.943, 52635.825 20/09/23,11:22:19,00,09,1, 11.9,1,1, 7.854, 10590.463, 199.943, 52635.825 20/09/23,11:22:19,01,09,1, 11.9,1,1, 7.854, 10590.451, 199.931, 52635.744 20/09/23,11:22:19,02,09,1, 11.9,1,1, 7.854, 10590.463, 199.941, 52635.801 20/09/23,11:22:19,03,09,1, 11.9,1,1, 7.854, 10590.460, 199.947, 52635.835 20/09/23,11:22:19,04,09,1, 11.9,1,1, 7.854, 10590.476, 199.924, 52635.823 20/09/23,11:22:19,05,09,1, 11.9,1,1, 7.854, 10590.476, 199.914, 52635.695 20/09/23,11:22:19,06,09,1, 11.9,1,1, 7.854, 10590.419, 199.949, 52635.752 20/09/23,11:22:19,07,09,1, 11.9,1,1, 7.854, 10590.460, 199.966, 52635.780 20/09/23,11:22:19,08,09,1, 11.9,1,1, 7.854, 10590.460, 199.939, 52635.827 20/09/23,11:22:19,09,09,1, 11.9,1,1, 7.854, 10590.433, 199.949, 52635.742 20/09/23,11:22:19,10,09,1, 11.9,1,1, 7.854, 10590.487, 199.969, 52635.774 20/09/23,11:22:19,11,09,1, 11.9,1,1, 7.854, 10590.459, 199.972, 52635.777 20/09/23,11:22:19,12,09,1, 11.9,1,1, 7.854, 10590.455, 199.949, 52635.753 20/09/23,11:22:19,13,09,1, 11.9,1,1, 7.854, 10590.465, 199.969, 52635.795 20/09/23,11:22:19,14,09,1, 11.9,1,1, 7.854, 10590.415, 199.990, 52635.735 20/09/23,11:22:19,15,09,1, 11.9,1,1, 7.854, 10590.411, 199.963, 52635.806 20/09/23,11:22:19,16,09,1, 11.9,1,1, 7.854, 10590.472, 199.976, 52635.814 20/09/23,11:22:19,17,09,1, 11.9,1,1, 7.854, 10590.450, 199.988, 52635.811 20/09/23,11:22:19,18,09,1, 11.9,1,1, 7.854, 10590.414, 199.964, 52635.704 20/09/23,11:22:19,19,09,1, 11.9,1,1, 7.854, 10590.432, 199.962, 52635.768 20/09/23,11:22:20,00,09,1, 11.8,1,1, 7.852, 10590.429, 199.962, 52635.768 20/09/23,11:22:20,01,09,1, 11.8,1,1, 7.852, 10590.441, 199.959, 52635.773 20/09/23,11:22:20,02,09,1, 11.8,1,1, 7.852, 10590.434, 199.986, 52635.784 20/09/23,11:22:20,03,09,1, 11.8,1,1, 7.852, 10590.419, 199.995, 52635.752 20/09/23,11:22:20,04,09,1, 11.8,1,1, 7.852, 10590.432, 199.995, 52635.796 20/09/23,11:22:20,05,09,1, 11.8,1,1, 7.852, 10590.413, 200.002, 52635.716 20/09/23,11:22:20,06,09,1, 11.8,1,1, 7.852, 10590.412, 199.992, 52635.799 20/09/23,11:22:20,07,09,1, 11.8,1,1, 7.852, 10590.421, 200.044, 52635.742 20/09/23,11:22:20,08,09,1, 11.8,1,1, 7.852, 10590.397, 200.049, 52635.709 20/09/23,11:22:20,09,09,1, 11.8,1,1, 7.852, 10590.425, 200.031, 52635.836 20/09/23,11:22:20,10,09,1, 11.8,1,1, 7.852, 10590.430, 200.024, 52635.697 20/09/23,11:22:20,11,09,1, 11.8,1,1, 7.852, 10590.417, 200.032, 52635.815 20/09/23,11:22:20,12,09,1, 11.8,1,1, 7.852, 10590.425, 200.029, 52635.779 20/09/23,11:22:20,13,09,1, 11.8,1,1, 7.852, 10590.383, 200.044, 52635.879 20/09/23,11:22:20,14,09,1, 11.8,1,1, 7.852, 10590.431, 200.043, 52635.777 20/09/23,11:22:20,15,09,1, 11.8,1,1, 7.852, 10590.440, 200.061, 52635.786 20/09/23,11:22:20,16,09,1, 11.8,1,1, 7.852, 10590.421, 200.059, 52635.762 20/09/23,11:22:20,17,09,1, 11.8,1,1, 7.852, 10590.418, 200.058, 52635.760 20/09/23,11:22:20,18,09,1, 11.8,1,1, 7.852, 10590.411, 200.058, 52635.751 20/09/23,11:22:20,19,09,1, 11.8,1,1, 7.852, 10590.404, 200.052, 52635.752 20/09/23,11:22:21,00,09,1, 11.9,1,1, 7.856, 10590.396, 200.052, 52635.752 20/09/23,11:22:21,01,09,1, 11.9,1,1, 7.856, 10590.401, 200.075, 52635.799 20/09/23,11:22:21,02,09,1, 11.9,1,1, 7.856, 10590.397, 200.060, 52635.778 20/09/23,11:22:21,03,09,1, 11.9,1,1, 7.856, 10590.374, 200.067, 52635.757 20/09/23,11:22:21,04,09,1, 11.9,1,1, 7.856, 10590.387, 200.075, 52635.791 20/09/23,11:22:21,05,09,1, 11.9,1,1, 7.856, 10590.399, 200.109, 52635.808 20/09/23,11:22:21,06,09,1, 11.9,1,1, 7.856, 10590.387, 200.082, 52635.762 20/09/23,11:22:21,07,09,1, 11.9,1,1, 7.856, 10590.387, 200.076, 52635.754 20/09/23,11:22:21,08,09,1, 11.9,1,1, 7.856, 10590.399, 200.087, 52635.773 20/09/23,11:22:21,09,09,1, 11.9,1,1, 7.856, 10590.377, 200.099, 52635.765 20/09/23,11:22:21,10,09,1, 11.9,1,1, 7.856, 10590.363, 200.083, 52635.779 20/09/23,11:22:21,11,09,1, 11.9,1,1, 7.856, 10590.376, 200.113, 52635.776 20/09/23,11:22:21,12,09,1, 11.9,1,1, 7.856, 10590.381, 200.132, 52635.796 20/09/23,11:22:21,13,09,1, 11.9,1,1, 7.856, 10590.392, 200.089, 52635.792 20/09/23,11:22:21,14,09,1, 11.9,1,1, 7.856, 10590.355, 200.106, 52635.826 20/09/23,11:22:21,15,09,1, 11.9,1,1, 7.856, 10590.360, 200.117, 52635.806 20/09/23,11:22:21,16,09,1, 11.9,1,1, 7.856, 10590.371, 200.142, 52635.805 20/09/23,11:22:21,17,09,1, 11.9,1,1, 7.856, 10590.346, 200.096, 52635.787 20/09/23,11:22:21,18,09,1, 11.9,1,1, 7.856, 10590.370, 200.144, 52635.839 20/09/23,11:22:21,19,09,1, 11.9,1,1, 7.856, 10590.353, 200.112, 52635.777 20/09/23,11:22:22,00,09,1, 11.9,1,1, 7.855, 10590.346, 200.112, 52635.777 20/09/23,11:22:22,01,09,1, 11.9,1,1, 7.855, 10590.361, 200.124, 52635.794 20/09/23,11:22:22,02,09,1, 11.9,1,1, 7.855, 10590.355, 200.147, 52635.798 20/09/23,11:22:22,03,09,1, 11.9,1,1, 7.855, 10590.351, 200.128, 52635.748 20/09/23,11:22:22,04,09,1, 11.9,1,1, 7.855, 10590.370, 200.158, 52635.790 20/09/23,11:22:22,05,09,1, 11.9,1,1, 7.855, 10590.370, 200.153, 52635.877 20/09/23,11:22:22,06,09,1, 11.9,1,1, 7.855, 10590.393, 200.142, 52635.837 20/09/23,11:22:22,07,09,1, 11.9,1,1, 7.855, 10590.337, 200.141, 52635.778 20/09/23,11:22:22,08,09,1, 11.9,1,1, 7.855, 10590.352, 200.125, 52635.807 20/09/23,11:22:22,09,09,1, 11.9,1,1, 7.855, 10590.372, 200.164, 52635.761 20/09/23,11:22:22,10,09,1, 11.9,1,1, 7.855, 10590.321, 200.158, 52635.746 20/09/23,11:22:22,11,09,1, 11.9,1,1, 7.855, 10590.384, 200.156, 52635.829 20/09/23,11:22:22,12,09,1, 11.9,1,1, 7.855, 10590.357, 200.190, 52635.824 20/09/23,11:22:22,13,09,1, 11.9,1,1, 7.855, 10590.358, 200.154, 52635.797 20/09/23,11:22:22,14,09,1, 11.9,1,1, 7.855, 10590.371, 200.170, 52635.775 20/09/23,11:22:22,15,09,1, 11.9,1,1, 7.855, 10590.342, 200.198, 52635.767 20/09/23,11:22:22,16,09,1, 11.9,1,1, 7.855, 10590.341, 200.191, 52635.753 20/09/23,11:22:22,17,09,1, 11.9,1,1, 7.855, 10590.359, 200.217, 52635.752 20/09/23,11:22:22,18,09,1, 11.9,1,1, 7.855, 10590.329, 200.194, 52635.773 20/09/23,11:22:22,19,09,1, 11.9,1,1, 7.855, 10590.363, 200.224, 52635.771 20/09/23,11:22:23,00,08,1, 11.9,1,1, 7.856, 10590.363, 200.224, 52635.771 20/09/23,11:22:23,01,08,1, 11.9,1,1, 7.856, 10590.334, 200.191, 52635.763 20/09/23,11:22:23,02,08,1, 11.9,1,1, 7.856, 10590.320, 200.207, 52635.809 20/09/23,11:22:23,03,08,1, 11.9,1,1, 7.856, 10590.342, 200.249, 52635.794 20/09/23,11:22:23,04,08,1, 11.9,1,1, 7.856, 10590.341, 200.250, 52635.788 20/09/23,11:22:23,05,08,1, 11.9,1,1, 7.856, 10590.323, 200.222, 52635.784 20/09/23,11:22:23,06,08,1, 11.9,1,1, 7.856, 10590.329, 200.274, 52635.865 20/09/23,11:22:23,07,08,1, 11.9,1,1, 7.856, 10590.331, 200.273, 52635.850 20/09/23,11:22:23,08,08,1, 11.9,1,1, 7.856, 10590.310, 200.244, 52635.790 20/09/23,11:22:23,09,08,1, 11.9,1,1, 7.856, 10590.326, 200.258, 52635.783 20/09/23,11:22:23,10,08,1, 11.9,1,1, 7.856, 10590.331, 200.271, 52635.808 20/09/23,11:22:23,11,08,1, 11.9,1,1, 7.856, 10590.337, 200.232, 52635.758 20/09/23,11:22:23,12,08,1, 11.9,1,1, 7.856, 10590.320, 200.275, 52635.783 20/09/23,11:22:23,13,08,1, 11.9,1,1, 7.856, 10590.333, 200.292, 52635.878 20/09/23,11:22:23,14,08,1, 11.9,1,1, 7.856, 10590.333, 200.250, 52635.786 20/09/23,11:22:23,15,08,1, 11.9,1,1, 7.856, 10590.316, 200.286, 52635.791 20/09/23,11:22:23,16,08,1, 11.9,1,1, 7.856, 10590.308, 200.292, 52635.843 20/09/23,11:22:23,17,08,1, 11.9,1,1, 7.856, 10590.301, 200.290, 52635.817 20/09/23,11:22:23,18,08,1, 11.9,1,1, 7.856, 10590.297, 200.270, 52635.836 20/09/23,11:22:23,19,08,1, 11.9,1,1, 7.856, 10590.321, 200.286, 52635.812 20/09/23,11:22:24,00,08,1, 11.9,1,1, 7.857, 10590.321, 200.286, 52635.812 20/09/23,11:22:24,01,08,1, 11.9,1,1, 7.857, 10590.305, 200.301, 52635.768 20/09/23,11:22:24,02,08,1, 11.9,1,1, 7.857, 10590.310, 200.284, 52635.784 20/09/23,11:22:24,03,08,1, 11.9,1,1, 7.857, 10590.267, 200.319, 52635.756 20/09/23,11:22:24,04,08,1, 11.9,1,1, 7.857, 10590.268, 200.307, 52635.781 20/09/23,11:22:24,05,08,1, 11.9,1,1, 7.857, 10590.297, 200.291, 52635.761 20/09/23,11:22:24,06,08,1, 11.9,1,1, 7.857, 10590.286, 200.331, 52635.784 20/09/23,11:22:24,07,08,1, 11.9,1,1, 7.857, 10590.288, 200.362, 52635.812 20/09/23,11:22:24,08,08,1, 11.9,1,1, 7.857, 10590.258, 200.337, 52635.772 20/09/23,11:22:24,09,08,1, 11.9,1,1, 7.857, 10590.294, 200.347, 52635.865 20/09/23,11:22:24,10,08,1, 11.9,1,1, 7.857, 10590.308, 200.346, 52635.814 20/09/23,11:22:24,11,08,1, 11.9,1,1, 7.857, 10590.285, 200.314, 52635.755 20/09/23,11:22:24,12,08,1, 11.9,1,1, 7.857, 10590.264, 200.328, 52635.796 20/09/23,11:22:24,13,08,1, 11.9,1,1, 7.857, 10590.285, 200.345, 52635.756 20/09/23,11:22:24,14,08,1, 11.9,1,1, 7.857, 10590.269, 200.352, 52635.790 20/09/23,11:22:24,15,08,1, 11.9,1,1, 7.857, 10590.267, 200.328, 52635.757 20/09/23,11:22:24,16,08,1, 11.9,1,1, 7.857, 10590.311, 200.350, 52635.830 20/09/23,11:22:24,17,08,1, 11.9,1,1, 7.857, 10590.294, 200.376, 52635.775 20/09/23,11:22:24,18,08,1, 11.9,1,1, 7.857, 10590.265, 200.354, 52635.738 20/09/23,11:22:24,19,08,1, 11.9,1,1, 7.857, 10590.247, 200.357, 52635.778 20/09/23,11:22:25,00,08,1, 11.8,1,1, 7.858, 10590.246, 200.357, 52635.778 20/09/23,11:22:25,01,08,1, 11.8,1,1, 7.858, 10590.264, 200.372, 52635.820 20/09/23,11:22:25,02,08,1, 11.8,1,1, 7.858, 10590.287, 200.366, 52635.833 20/09/23,11:22:25,03,08,1, 11.8,1,1, 7.858, 10590.280, 200.357, 52635.783 20/09/23,11:22:25,04,08,1, 11.8,1,1, 7.858, 10590.310, 200.405, 52635.873 20/09/23,11:22:25,05,08,1, 11.8,1,1, 7.858, 10590.275, 200.372, 52635.819 20/09/23,11:22:25,06,08,1, 11.8,1,1, 7.858, 10590.272, 200.391, 52635.899 20/09/23,11:22:25,07,08,1, 11.8,1,1, 7.858, 10590.272, 200.420, 52635.847 20/09/23,11:22:25,08,08,1, 11.8,1,1, 7.858, 10590.256, 200.382, 52635.768 20/09/23,11:22:25,09,08,1, 11.8,1,1, 7.858, 10590.241, 200.372, 52635.783 20/09/23,11:22:25,10,08,1, 11.8,1,1, 7.858, 10590.261, 200.393, 52635.855 20/09/23,11:22:25,11,08,1, 11.8,1,1, 7.858, 10590.242, 200.376, 52635.840 20/09/23,11:22:25,12,08,1, 11.8,1,1, 7.858, 10590.255, 200.381, 52635.821 20/09/23,11:22:25,13,08,1, 11.8,1,1, 7.858, 10590.250, 200.407, 52635.781 20/09/23,11:22:25,14,08,1, 11.8,1,1, 7.858, 10590.280, 200.415, 52635.820 20/09/23,11:22:25,15,08,1, 11.8,1,1, 7.858, 10590.249, 200.400, 52635.830 20/09/23,11:22:25,16,08,1, 11.8,1,1, 7.858, 10590.276, 200.408, 52635.800 20/09/23,11:22:25,17,08,1, 11.8,1,1, 7.858, 10590.258, 200.429, 52635.875 20/09/23,11:22:25,18,08,1, 11.8,1,1, 7.858, 10590.266, 200.445, 52635.848 20/09/23,11:22:25,19,08,1, 11.8,1,1, 7.858, 10590.228, 200.397, 52635.795 20/09/23,11:22:26,00,08,1, 11.9,1,1, 7.855, 10590.221, 200.397, 52635.795 20/09/23,11:22:26,01,08,1, 11.9,1,1, 7.855, 10590.246, 200.436, 52635.831 20/09/23,11:22:26,02,08,1, 11.9,1,1, 7.855, 10590.231, 200.442, 52635.763 20/09/23,11:22:26,03,08,1, 11.9,1,1, 7.855, 10590.230, 200.446, 52635.843 20/09/23,11:22:26,04,08,1, 11.9,1,1, 7.855, 10590.221, 200.473, 52635.822 20/09/23,11:22:26,05,08,1, 11.9,1,1, 7.855, 10590.232, 200.473, 52635.876 20/09/23,11:22:26,06,08,1, 11.9,1,1, 7.855, 10590.233, 200.444, 52635.820 20/09/23,11:22:26,07,08,1, 11.9,1,1, 7.855, 10590.213, 200.458, 52635.800 20/09/23,11:22:26,08,08,1, 11.9,1,1, 7.855, 10590.252, 200.453, 52635.809 20/09/23,11:22:26,09,08,1, 11.9,1,1, 7.855, 10590.243, 200.465, 52635.792 20/09/23,11:22:26,10,08,1, 11.9,1,1, 7.855, 10590.184, 200.455, 52635.776 20/09/23,11:22:26,11,08,1, 11.9,1,1, 7.855, 10590.244, 200.482, 52635.830 20/09/23,11:22:26,12,08,1, 11.9,1,1, 7.855, 10590.212, 200.468, 52635.857 20/09/23,11:22:26,13,08,1, 11.9,1,1, 7.855, 10590.197, 200.458, 52635.785 20/09/23,11:22:26,14,08,1, 11.9,1,1, 7.855, 10590.233, 200.482, 52635.861 20/09/23,11:22:26,15,08,1, 11.9,1,1, 7.855, 10590.215, 200.451, 52635.830 20/09/23,11:22:26,16,08,1, 11.9,1,1, 7.855, 10590.177, 200.462, 52635.776 20/09/23,11:22:26,17,08,1, 11.9,1,1, 7.855, 10590.225, 200.472, 52635.865 20/09/23,11:22:26,18,08,1, 11.9,1,1, 7.855, 10590.192, 200.478, 52635.843 20/09/23,11:22:26,19,08,1, 11.9,1,1, 7.855, 10590.177, 200.490, 52635.809 20/09/23,11:22:27,00,10,1, 11.8,1,1, 7.860, 10590.171, 200.490, 52635.809 20/09/23,11:22:27,01,10,1, 11.8,1,1, 7.860, 10590.196, 200.496, 52635.826 20/09/23,11:22:27,02,10,1, 11.8,1,1, 7.860, 10590.208, 200.510, 52635.841 20/09/23,11:22:27,03,10,1, 11.8,1,1, 7.860, 10590.200, 200.486, 52635.841 20/09/23,11:22:27,04,10,1, 11.8,1,1, 7.860, 10590.200, 200.507, 52635.892 20/09/23,11:22:27,05,10,1, 11.8,1,1, 7.860, 10590.210, 200.521, 52635.833 20/09/23,11:22:27,06,10,1, 11.8,1,1, 7.860, 10590.185, 200.457, 52635.799 20/09/23,11:22:27,07,10,1, 11.8,1,1, 7.860, 10590.173, 200.472, 52635.813 20/09/23,11:22:27,08,10,1, 11.8,1,1, 7.860, 10590.200, 200.515, 52635.905 20/09/23,11:22:27,09,10,1, 11.8,1,1, 7.860, 10590.177, 200.491, 52635.809 20/09/23,11:22:27,10,10,1, 11.8,1,1, 7.860, 10590.187, 200.504, 52635.809 20/09/23,11:22:27,11,10,1, 11.8,1,1, 7.860, 10590.189, 200.535, 52635.830 20/09/23,11:22:27,12,10,1, 11.8,1,1, 7.860, 10590.129, 200.542, 52635.804 20/09/23,11:22:27,13,10,1, 11.8,1,1, 7.860, 10590.162, 200.506, 52635.788 20/09/23,11:22:27,14,10,1, 11.8,1,1, 7.860, 10590.180, 200.548, 52635.888 20/09/23,11:22:27,15,10,1, 11.8,1,1, 7.860, 10590.191, 200.551, 52635.863 20/09/23,11:22:27,16,10,1, 11.8,1,1, 7.860, 10590.178, 200.534, 52635.859 20/09/23,11:22:27,17,10,1, 11.8,1,1, 7.860, 10590.166, 200.544, 52635.757 20/09/23,11:22:27,18,10,1, 11.8,1,1, 7.860, 10590.178, 200.561, 52635.818 20/09/23,11:22:27,19,10,1, 11.8,1,1, 7.860, 10590.186, 200.540, 52635.858 20/09/23,11:22:28,00,08,1, 11.8,1,1, 7.860, 10590.179, 200.540, 52635.858 20/09/23,11:22:28,01,08,1, 11.8,1,1, 7.860, 10590.170, 200.565, 52635.847 20/09/23,11:22:28,02,08,1, 11.8,1,1, 7.860, 10590.180, 200.561, 52635.874 20/09/23,11:22:28,03,08,1, 11.8,1,1, 7.860, 10590.156, 200.523, 52635.832 20/09/23,11:22:28,04,08,1, 11.8,1,1, 7.860, 10590.150, 200.532, 52635.815 20/09/23,11:22:28,05,08,1, 11.8,1,1, 7.860, 10590.160, 200.567, 52635.849 20/09/23,11:22:28,06,08,1, 11.8,1,1, 7.860, 10590.167, 200.585, 52635.922 20/09/23,11:22:28,07,08,1, 11.8,1,1, 7.860, 10590.138, 200.555, 52635.798 20/09/23,11:22:28,08,08,1, 11.8,1,1, 7.860, 10590.164, 200.577, 52635.822 20/09/23,11:22:28,09,08,1, 11.8,1,1, 7.860, 10590.150, 200.579, 52635.870 20/09/23,11:22:28,10,08,1, 11.8,1,1, 7.860, 10590.152, 200.553, 52635.814 20/09/23,11:22:28,11,08,1, 11.8,1,1, 7.860, 10590.134, 200.564, 52635.828 20/09/23,11:22:28,12,08,1, 11.8,1,1, 7.860, 10590.133, 200.589, 52635.826 20/09/23,11:22:28,13,08,1, 11.8,1,1, 7.860, 10590.126, 200.564, 52635.822 20/09/23,11:22:28,14,08,1, 11.8,1,1, 7.860, 10590.151, 200.573, 52635.835 20/09/23,11:22:28,15,08,1, 11.8,1,1, 7.860, 10590.119, 200.591, 52635.770 20/09/23,11:22:28,16,08,1, 11.8,1,1, 7.860, 10590.121, 200.588, 52635.828 20/09/23,11:22:28,17,08,1, 11.8,1,1, 7.860, 10590.158, 200.597, 52635.832 20/09/23,11:22:28,18,08,1, 11.8,1,1, 7.860, 10590.139, 200.619, 52635.870 20/09/23,11:22:28,19,08,1, 11.8,1,1, 7.860, 10590.143, 200.605, 52635.786 20/09/23,11:22:29,00,08,1, 11.9,1,1, 7.861, 10590.137, 200.605, 52635.786 20/09/23,11:22:29,01,08,1, 11.9,1,1, 7.861, 10590.126, 200.606, 52635.844 20/09/23,11:22:29,02,08,1, 11.9,1,1, 7.861, 10590.123, 200.597, 52635.813 20/09/23,11:22:29,03,08,1, 11.9,1,1, 7.861, 10590.076, 200.614, 52635.941 20/09/23,11:22:29,04,08,1, 11.9,1,1, 7.861, 10590.081, 200.614, 52635.866 20/09/23,11:22:29,05,08,1, 11.9,1,1, 7.861, 10590.092, 200.593, 52635.839 20/09/23,11:22:29,06,08,1, 11.9,1,1, 7.861, 10590.078, 200.616, 52635.853 20/09/23,11:22:29,07,08,1, 11.9,1,1, 7.861, 10590.094, 200.606, 52635.836 20/09/23,11:22:29,08,08,1, 11.9,1,1, 7.861, 10590.117, 200.606, 52635.783 20/09/23,11:22:29,09,08,1, 11.9,1,1, 7.861, 10590.098, 200.617, 52635.839 20/09/23,11:22:29,10,08,1, 11.9,1,1, 7.861, 10590.108, 200.597, 52635.658 20/09/23,11:22:29,11,08,1, 11.9,1,1, 7.861, 10590.087, 200.588, 52635.831 20/09/23,11:22:29,12,08,1, 11.9,1,1, 7.861, 10590.077, 200.632, 52635.823 20/09/23,11:22:29,13,08,1, 11.9,1,1, 7.861, 10590.087, 200.608, 52635.827 20/09/23,11:22:29,14,08,1, 11.9,1,1, 7.861, 10590.084, 200.582, 52635.797 20/09/23,11:22:29,15,08,1, 11.9,1,1, 7.861, 10590.107, 200.628, 52635.833 20/09/23,11:22:29,16,08,1, 11.9,1,1, 7.861, 10590.113, 200.637, 52635.791 20/09/23,11:22:29,17,08,1, 11.9,1,1, 7.861, 10590.106, 200.612, 52635.819 20/09/23,11:22:29,18,08,1, 11.9,1,1, 7.861, 10590.108, 200.626, 52635.807 20/09/23,11:22:29,19,08,1, 11.9,1,1, 7.861, 10590.105, 200.642, 52635.824 20/09/23,11:22:30,00,09,1, 11.8,1,1, 7.857, 10590.104, 200.642, 52635.824 20/09/23,11:22:30,01,09,1, 11.8,1,1, 7.857, 10590.112, 200.637, 52635.788 20/09/23,11:22:30,02,09,1, 11.8,1,1, 7.857, 10590.096, 200.623, 52635.828 20/09/23,11:22:30,03,09,1, 11.8,1,1, 7.857, 10590.119, 200.642, 52635.824 20/09/23,11:22:30,04,09,1, 11.8,1,1, 7.857, 10590.087, 200.600, 52635.827 20/09/23,11:22:30,05,09,1, 11.8,1,1, 7.857, 10590.101, 200.660, 52635.815 20/09/23,11:22:30,06,09,1, 11.8,1,1, 7.857, 10590.088, 200.615, 52635.873 20/09/23,11:22:30,07,09,1, 11.8,1,1, 7.857, 10590.075, 200.599, 52635.797 20/09/23,11:22:30,08,09,1, 11.8,1,1, 7.857, 10590.102, 200.640, 52635.791 20/09/23,11:22:30,09,09,1, 11.8,1,1, 7.857, 10590.090, 200.624, 52635.852 20/09/23,11:22:30,10,09,1, 11.8,1,1, 7.857, 10590.071, 200.620, 52635.803 20/09/23,11:22:30,11,09,1, 11.8,1,1, 7.857, 10590.060, 200.651, 52635.814 20/09/23,11:22:30,12,09,1, 11.8,1,1, 7.857, 10590.075, 200.652, 52635.838 20/09/23,11:22:30,13,09,1, 11.8,1,1, 7.857, 10590.092, 200.645, 52635.841 20/09/23,11:22:30,14,09,1, 11.8,1,1, 7.857, 10590.071, 200.597, 52635.839 20/09/23,11:22:30,15,09,1, 11.8,1,1, 7.857, 10590.075, 200.651, 52635.880 20/09/23,11:22:30,16,09,1, 11.8,1,1, 7.857, 10590.081, 200.629, 52635.826 20/09/23,11:22:30,17,09,1, 11.8,1,1, 7.857, 10590.076, 200.620, 52635.794 20/09/23,11:22:30,18,09,1, 11.8,1,1, 7.857, 10590.072, 200.643, 52635.799 20/09/23,11:22:30,19,09,1, 11.8,1,1, 7.857, 10590.073, 200.631, 52635.849 20/09/23,11:22:31,00,10,1, 11.8,1,1, 7.859, 10590.070, 200.631, 52635.849 20/09/23,11:22:31,01,10,1, 11.8,1,1, 7.859, 10590.062, 200.605, 52635.804 20/09/23,11:22:31,02,10,1, 11.8,1,1, 7.859, 10590.080, 200.668, 52635.823 20/09/23,11:22:31,03,10,1, 11.8,1,1, 7.859, 10590.049, 200.646, 52635.864 20/09/23,11:22:31,04,10,1, 11.8,1,1, 7.859, 10590.076, 200.644, 52635.853 20/09/23,11:22:31,05,10,1, 11.8,1,1, 7.859, 10590.061, 200.683, 52635.856 20/09/23,11:22:31,06,10,1, 11.8,1,1, 7.859, 10590.072, 200.637, 52635.784 20/09/23,11:22:31,07,10,1, 11.8,1,1, 7.859, 10590.030, 200.654, 52635.835 20/09/23,11:22:31,08,10,1, 11.8,1,1, 7.859, 10590.036, 200.634, 52635.800 20/09/23,11:22:31,09,10,1, 11.8,1,1, 7.859, 10590.058, 200.644, 52635.842 20/09/23,11:22:31,10,10,1, 11.8,1,1, 7.859, 10590.048, 200.629, 52635.759 20/09/23,11:22:31,11,10,1, 11.8,1,1, 7.859, 10590.016, 200.639, 52635.797 20/09/23,11:22:31,12,10,1, 11.8,1,1, 7.859, 10590.060, 200.656, 52635.868 20/09/23,11:22:31,13,10,1, 11.8,1,1, 7.859, 10590.060, 200.650, 52635.807 20/09/23,11:22:31,14,10,1, 11.8,1,1, 7.859, 10590.034, 200.646, 52635.779 20/09/23,11:22:31,15,10,1, 11.8,1,1, 7.859, 10590.026, 200.669, 52635.777 20/09/23,11:22:31,16,10,1, 11.8,1,1, 7.859, 10590.070, 200.680, 52635.798 20/09/23,11:22:31,17,10,1, 11.8,1,1, 7.859, 10590.045, 200.669, 52635.816 20/09/23,11:22:31,18,10,1, 11.8,1,1, 7.859, 10590.060, 200.673, 52635.836 20/09/23,11:22:31,19,10,1, 11.8,1,1, 7.859, 10590.033, 200.670, 52635.752 20/09/23,11:22:32,00,09,1, 11.9,1,1, 7.860, 10590.029, 200.670, 52635.752 20/09/23,11:22:32,01,09,1, 11.9,1,1, 7.860, 10590.022, 200.689, 52635.790 20/09/23,11:22:32,02,09,1, 11.9,1,1, 7.860, 10590.042, 200.688, 52635.831 20/09/23,11:22:32,03,09,1, 11.9,1,1, 7.860, 10590.027, 200.705, 52635.814 20/09/23,11:22:32,04,09,1, 11.9,1,1, 7.860, 10590.032, 200.673, 52635.773 20/09/23,11:22:32,05,09,1, 11.9,1,1, 7.860, 10590.009, 200.667, 52635.794 20/09/23,11:22:32,06,09,1, 11.9,1,1, 7.860, 10590.027, 200.667, 52635.867 20/09/23,11:22:32,07,09,1, 11.9,1,1, 7.860, 10590.024, 200.678, 52635.845 20/09/23,11:22:32,08,09,1, 11.9,1,1, 7.860, 10590.023, 200.681, 52635.812 20/09/23,11:22:32,09,09,1, 11.9,1,1, 7.860, 10590.016, 200.698, 52635.797 20/09/23,11:22:32,10,09,1, 11.9,1,1, 7.860, 10590.009, 200.687, 52635.780 20/09/23,11:22:32,11,09,1, 11.9,1,1, 7.860, 10589.998, 200.647, 52635.831 20/09/23,11:22:32,12,09,1, 11.9,1,1, 7.860, 10590.013, 200.690, 52635.852 20/09/23,11:22:32,13,09,1, 11.9,1,1, 7.860, 10590.011, 200.681, 52635.832 20/09/23,11:22:32,14,09,1, 11.9,1,1, 7.860, 10589.977, 200.670, 52635.825 20/09/23,11:22:32,15,09,1, 11.9,1,1, 7.860, 10590.000, 200.703, 52635.819 20/09/23,11:22:32,16,09,1, 11.9,1,1, 7.860, 10589.996, 200.712, 52635.806 20/09/23,11:22:32,17,09,1, 11.9,1,1, 7.860, 10589.999, 200.696, 52635.884 20/09/23,11:22:32,18,09,1, 11.9,1,1, 7.860, 10589.967, 200.684, 52635.892 20/09/23,11:22:32,19,09,1, 11.9,1,1, 7.860, 10589.998, 200.703, 52635.916 20/09/23,11:22:33,00,09,1, 11.9,1,1, 7.860, 10589.995, 200.703, 52635.916 20/09/23,11:22:33,01,09,1, 11.9,1,1, 7.860, 10589.993, 200.686, 52635.862 20/09/23,11:22:33,02,09,1, 11.9,1,1, 7.860, 10589.993, 200.698, 52635.784 20/09/23,11:22:33,03,09,1, 11.9,1,1, 7.860, 10589.979, 200.709, 52635.821 20/09/23,11:22:33,04,09,1, 11.9,1,1, 7.860, 10590.008, 200.696, 52635.818 20/09/23,11:22:33,05,09,1, 11.9,1,1, 7.860, 10589.979, 200.692, 52635.799 20/09/23,11:22:33,06,09,1, 11.9,1,1, 7.860, 10589.996, 200.685, 52635.798 20/09/23,11:22:33,07,09,1, 11.9,1,1, 7.860, 10589.973, 200.679, 52635.824 20/09/23,11:22:33,08,09,1, 11.9,1,1, 7.860, 10589.965, 200.678, 52635.843 20/09/23,11:22:33,09,09,1, 11.9,1,1, 7.860, 10590.008, 200.724, 52635.866 20/09/23,11:22:33,10,09,1, 11.9,1,1, 7.860, 10589.980, 200.723, 52635.800 20/09/23,11:22:33,11,09,1, 11.9,1,1, 7.860, 10589.968, 200.695, 52635.789 20/09/23,11:22:33,12,09,1, 11.9,1,1, 7.860, 10589.965, 200.714, 52635.853 20/09/23,11:22:33,13,09,1, 11.9,1,1, 7.860, 10589.960, 200.735, 52635.819 20/09/23,11:22:33,14,09,1, 11.9,1,1, 7.860, 10589.933, 200.691, 52635.860 20/09/23,11:22:33,15,09,1, 11.9,1,1, 7.860, 10589.968, 200.716, 52635.791 20/09/23,11:22:33,16,09,1, 11.9,1,1, 7.860, 10589.954, 200.729, 52635.833 20/09/23,11:22:33,17,09,1, 11.9,1,1, 7.860, 10589.945, 200.709, 52635.710 20/09/23,11:22:33,18,09,1, 11.9,1,1, 7.860, 10589.966, 200.707, 52635.914 20/09/23,11:22:33,19,09,1, 11.9,1,1, 7.860, 10589.972, 200.750, 52635.946 20/09/23,11:22:34,00,09,1, 11.9,1,1, 7.859, 10589.970, 200.750, 52635.946 20/09/23,11:22:34,01,09,1, 11.9,1,1, 7.859, 10589.953, 200.710, 52635.803 20/09/23,11:22:34,02,09,1, 11.9,1,1, 7.859, 10589.944, 200.758, 52635.865 20/09/23,11:22:34,03,09,1, 11.9,1,1, 7.859, 10589.953, 200.729, 52635.863 20/09/23,11:22:34,04,09,1, 11.9,1,1, 7.859, 10589.942, 200.713, 52635.779 20/09/23,11:22:34,05,09,1, 11.9,1,1, 7.859, 10589.938, 200.717, 52635.807 20/09/23,11:22:34,06,09,1, 11.9,1,1, 7.859, 10589.944, 200.729, 52635.896 20/09/23,11:22:34,07,09,1, 11.9,1,1, 7.859, 10589.914, 200.698, 52635.817 20/09/23,11:22:34,08,09,1, 11.9,1,1, 7.859, 10589.937, 200.711, 52635.864 20/09/23,11:22:34,09,09,1, 11.9,1,1, 7.859, 10589.936, 200.749, 52635.870 20/09/23,11:22:34,10,09,1, 11.9,1,1, 7.859, 10589.913, 200.711, 52635.764 20/09/23,11:22:34,11,09,1, 11.9,1,1, 7.859, 10589.923, 200.726, 52635.861 20/09/23,11:22:34,12,09,1, 11.9,1,1, 7.859, 10589.936, 200.763, 52635.911 20/09/23,11:22:34,13,09,1, 11.9,1,1, 7.859, 10589.883, 200.708, 52635.724 20/09/23,11:22:34,14,09,1, 11.9,1,1, 7.859, 10589.889, 200.713, 52635.800 20/09/23,11:22:34,15,09,1, 11.9,1,1, 7.859, 10589.906, 200.719, 52635.777 20/09/23,11:22:34,16,09,1, 11.9,1,1, 7.859, 10589.883, 200.741, 52635.828 20/09/23,11:22:34,17,09,1, 11.9,1,1, 7.859, 10589.928, 200.703, 52635.784 20/09/23,11:22:34,18,09,1, 11.9,1,1, 7.859, 10589.891, 200.746, 52635.785 20/09/23,11:22:34,19,09,1, 11.9,1,1, 7.859, 10589.886, 200.762, 52635.803 20/09/23,11:22:35,00,09,1, 11.8,1,1, 7.859, 10589.879, 200.762, 52635.803 20/09/23,11:22:35,01,09,1, 11.8,1,1, 7.859, 10589.862, 200.753, 52635.797 20/09/23,11:22:35,02,09,1, 11.8,1,1, 7.859, 10589.876, 200.742, 52635.913 20/09/23,11:22:35,03,09,1, 11.8,1,1, 7.859, 10589.898, 200.741, 52635.820 20/09/23,11:22:35,04,09,1, 11.8,1,1, 7.859, 10589.885, 200.729, 52635.765 20/09/23,11:22:35,05,09,1, 11.8,1,1, 7.859, 10589.860, 200.734, 52635.842 20/09/23,11:22:35,06,09,1, 11.8,1,1, 7.859, 10589.883, 200.738, 52635.814 20/09/23,11:22:35,07,09,1, 11.8,1,1, 7.859, 10589.874, 200.739, 52635.823 20/09/23,11:22:35,08,09,1, 11.8,1,1, 7.859, 10589.871, 200.745, 52635.831 20/09/23,11:22:35,09,09,1, 11.8,1,1, 7.859, 10589.875, 200.749, 52635.868 20/09/23,11:22:35,10,09,1, 11.8,1,1, 7.859, 10589.851, 200.756, 52635.905 20/09/23,11:22:35,11,09,1, 11.8,1,1, 7.859, 10589.835, 200.743, 52635.874 20/09/23,11:22:35,12,09,1, 11.8,1,1, 7.859, 10589.862, 200.759, 52635.780 20/09/23,11:22:35,13,09,1, 11.8,1,1, 7.859, 10589.849, 200.729, 52635.886 20/09/23,11:22:35,14,09,1, 11.8,1,1, 7.859, 10589.858, 200.737, 52635.881 20/09/23,11:22:35,15,09,1, 11.8,1,1, 7.859, 10589.835, 200.755, 52635.819 20/09/23,11:22:35,16,09,1, 11.8,1,1, 7.859, 10589.846, 200.756, 52635.764 20/09/23,11:22:35,17,09,1, 11.8,1,1, 7.859, 10589.844, 200.731, 52635.850 20/09/23,11:22:35,18,09,1, 11.8,1,1, 7.859, 10589.868, 200.746, 52635.863 20/09/23,11:22:35,19,09,1, 11.8,1,1, 7.859, 10589.838, 200.750, 52635.819 20/09/23,11:22:36,00,10,1, 11.9,1,1, 7.860, 10589.837, 200.750, 52635.819 20/09/23,11:22:36,01,10,1, 11.9,1,1, 7.860, 10589.812, 200.710, 52635.771 20/09/23,11:22:36,02,10,1, 11.9,1,1, 7.860, 10589.837, 200.753, 52635.854 20/09/23,11:22:36,03,10,1, 11.9,1,1, 7.860, 10589.843, 200.751, 52635.807 20/09/23,11:22:36,04,10,1, 11.9,1,1, 7.860, 10589.830, 200.733, 52635.806 20/09/23,11:22:36,05,10,1, 11.9,1,1, 7.860, 10589.815, 200.746, 52635.852 20/09/23,11:22:36,06,10,1, 11.9,1,1, 7.860, 10589.823, 200.743, 52635.852 20/09/23,11:22:36,07,10,1, 11.9,1,1, 7.860, 10589.817, 200.722, 52635.829 20/09/23,11:22:36,08,10,1, 11.9,1,1, 7.860, 10589.823, 200.746, 52635.820 20/09/23,11:22:36,09,10,1, 11.9,1,1, 7.860, 10589.805, 200.761, 52635.813 20/09/23,11:22:36,10,10,1, 11.9,1,1, 7.860, 10589.800, 200.729, 52635.802 20/09/23,11:22:36,11,10,1, 11.9,1,1, 7.860, 10589.820, 200.725, 52635.815 20/09/23,11:22:36,12,10,1, 11.9,1,1, 7.860, 10589.791, 200.748, 52635.815 20/09/23,11:22:36,13,10,1, 11.9,1,1, 7.860, 10589.794, 200.709, 52635.628 20/09/23,11:22:36,14,10,1, 11.9,1,1, 7.860, 10589.778, 200.740, 52635.767 20/09/23,11:22:36,15,10,1, 11.9,1,1, 7.860, 10589.797, 200.740, 52635.800 20/09/23,11:22:36,16,10,1, 11.9,1,1, 7.860, 10589.779, 200.745, 52635.749 20/09/23,11:22:36,17,10,1, 11.9,1,1, 7.860, 10589.789, 200.714, 52635.730 20/09/23,11:22:36,18,10,1, 11.9,1,1, 7.860, 10589.800, 200.716, 52635.772 20/09/23,11:22:36,19,10,1, 11.9,1,1, 7.860, 10589.764, 200.751, 52635.839 20/09/23,11:22:37,00,10,1, 11.9,1,1, 7.859, 10589.762, 200.751, 52635.839 20/09/23,11:22:37,01,10,1, 11.9,1,1, 7.859, 10589.768, 200.728, 52635.844 20/09/23,11:22:37,02,10,1, 11.9,1,1, 7.859, 10589.776, 200.744, 52635.789 20/09/23,11:22:37,03,10,1, 11.9,1,1, 7.859, 10589.775, 200.746, 52635.810 20/09/23,11:22:37,04,10,1, 11.9,1,1, 7.859, 10589.781, 200.718, 52635.762 20/09/23,11:22:37,05,10,1, 11.9,1,1, 7.859, 10589.762, 200.745, 52635.829 20/09/23,11:22:37,06,10,1, 11.9,1,1, 7.859, 10589.772, 200.735, 52635.805 20/09/23,11:22:37,07,10,1, 11.9,1,1, 7.859, 10589.762, 200.740, 52635.838 20/09/23,11:22:37,08,10,1, 11.9,1,1, 7.859, 10589.728, 200.736, 52635.810 20/09/23,11:22:37,09,10,1, 11.9,1,1, 7.859, 10589.734, 200.725, 52635.739 20/09/23,11:22:37,10,10,1, 11.9,1,1, 7.859, 10589.762, 200.735, 52635.777 20/09/23,11:22:37,11,10,1, 11.9,1,1, 7.859, 10589.730, 200.727, 52635.707 20/09/23,11:22:37,12,10,1, 11.9,1,1, 7.859, 10589.761, 200.771, 52635.783 20/09/23,11:22:37,13,10,1, 11.9,1,1, 7.859, 10589.745, 200.754, 52635.789 20/09/23,11:22:37,14,10,1, 11.9,1,1, 7.859, 10589.725, 200.761, 52635.805 20/09/23,11:22:37,15,10,1, 11.9,1,1, 7.859, 10589.727, 200.758, 52635.813 20/09/23,11:22:37,16,10,1, 11.9,1,1, 7.859, 10589.730, 200.756, 52635.751 20/09/23,11:22:37,17,10,1, 11.9,1,1, 7.859, 10589.705, 200.715, 52635.755 20/09/23,11:22:37,18,10,1, 11.9,1,1, 7.859, 10589.729, 200.730, 52635.766 20/09/23,11:22:37,19,10,1, 11.9,1,1, 7.859, 10589.721, 200.741, 52635.780 20/09/23,11:22:38,00,10,1, 11.9,1,1, 7.859, 10589.720, 200.741, 52635.780 20/09/23,11:22:38,01,10,1, 11.9,1,1, 7.859, 10589.726, 200.748, 52635.825 20/09/23,11:22:38,02,10,1, 11.9,1,1, 7.859, 10589.723, 200.759, 52635.755 20/09/23,11:22:38,03,10,1, 11.9,1,1, 7.859, 10589.721, 200.737, 52635.783 20/09/23,11:22:38,04,10,1, 11.9,1,1, 7.859, 10589.704, 200.740, 52635.843 20/09/23,11:22:38,05,10,1, 11.9,1,1, 7.859, 10589.710, 200.765, 52635.884 20/09/23,11:22:38,06,10,1, 11.9,1,1, 7.859, 10589.726, 200.733, 52635.856 20/09/23,11:22:38,07,10,1, 11.9,1,1, 7.859, 10589.725, 200.733, 52635.764 20/09/23,11:22:38,08,10,1, 11.9,1,1, 7.859, 10589.715, 200.762, 52635.809 20/09/23,11:22:38,09,10,1, 11.9,1,1, 7.859, 10589.729, 200.773, 52635.775 20/09/23,11:22:38,10,10,1, 11.9,1,1, 7.859, 10589.734, 200.745, 52635.800 20/09/23,11:22:38,11,10,1, 11.9,1,1, 7.859, 10589.736, 200.776, 52635.881 20/09/23,11:22:38,12,10,1, 11.9,1,1, 7.859, 10589.709, 200.767, 52635.746 20/09/23,11:22:38,13,10,1, 11.9,1,1, 7.859, 10589.706, 200.743, 52635.788 20/09/23,11:22:38,14,10,1, 11.9,1,1, 7.859, 10589.705, 200.757, 52635.789 20/09/23,11:22:38,15,10,1, 11.9,1,1, 7.859, 10589.716, 200.757, 52635.791 20/09/23,11:22:38,16,10,1, 11.9,1,1, 7.859, 10589.710, 200.759, 52635.784 20/09/23,11:22:38,17,10,1, 11.9,1,1, 7.859, 10589.684, 200.765, 52635.811 20/09/23,11:22:38,18,10,1, 11.9,1,1, 7.859, 10589.708, 200.764, 52635.844 20/09/23,11:22:38,19,10,1, 11.9,1,1, 7.859, 10589.682, 200.750, 52635.804 20/09/23,11:22:39,00,10,1, 11.8,1,1, 7.862, 10589.678, 200.750, 52635.804 20/09/23,11:22:39,01,10,1, 11.8,1,1, 7.862, 10589.709, 200.770, 52635.856 20/09/23,11:22:39,02,10,1, 11.8,1,1, 7.862, 10589.721, 200.781, 52635.799 20/09/23,11:22:39,03,10,1, 11.8,1,1, 7.862, 10589.696, 200.743, 52635.773 20/09/23,11:22:39,04,10,1, 11.8,1,1, 7.862, 10589.720, 200.747, 52635.812 20/09/23,11:22:39,05,10,1, 11.8,1,1, 7.862, 10589.688, 200.776, 52635.836 20/09/23,11:22:39,06,10,1, 11.8,1,1, 7.862, 10589.686, 200.742, 52635.774 20/09/23,11:22:39,07,10,1, 11.8,1,1, 7.862, 10589.685, 200.743, 52635.754 20/09/23,11:22:39,08,10,1, 11.8,1,1, 7.862, 10589.673, 200.749, 52635.827 20/09/23,11:22:39,09,10,1, 11.8,1,1, 7.862, 10589.699, 200.740, 52635.762 20/09/23,11:22:39,10,10,1, 11.8,1,1, 7.862, 10589.708, 200.747, 52635.780 20/09/23,11:22:39,11,10,1, 11.8,1,1, 7.862, 10589.690, 200.799, 52635.797 20/09/23,11:22:39,12,10,1, 11.8,1,1, 7.862, 10589.677, 200.749, 52635.729 20/09/23,11:22:39,13,10,1, 11.8,1,1, 7.862, 10589.676, 200.765, 52635.814 20/09/23,11:22:39,14,10,1, 11.8,1,1, 7.862, 10589.693, 200.763, 52635.798 20/09/23,11:22:39,15,10,1, 11.8,1,1, 7.862, 10589.687, 200.750, 52635.770 20/09/23,11:22:39,16,10,1, 11.8,1,1, 7.862, 10589.658, 200.759, 52635.765 20/09/23,11:22:39,17,10,1, 11.8,1,1, 7.862, 10589.644, 200.751, 52635.836 20/09/23,11:22:39,18,10,1, 11.8,1,1, 7.862, 10589.685, 200.769, 52635.750 20/09/23,11:22:39,19,10,1, 11.8,1,1, 7.862, 10589.695, 200.743, 52635.777 20/09/23,11:22:40,00,10,1, 11.9,1,1, 7.862, 10589.687, 200.743, 52635.777 20/09/23,11:22:40,01,10,1, 11.9,1,1, 7.862, 10589.673, 200.768, 52635.838 20/09/23,11:22:40,02,10,1, 11.9,1,1, 7.862, 10589.660, 200.716, 52635.795 20/09/23,11:22:40,03,10,1, 11.9,1,1, 7.862, 10589.676, 200.743, 52635.817 20/09/23,11:22:40,04,10,1, 11.9,1,1, 7.862, 10589.682, 200.743, 52635.816 20/09/23,11:22:40,05,10,1, 11.9,1,1, 7.862, 10589.672, 200.723, 52635.799 20/09/23,11:22:40,06,10,1, 11.9,1,1, 7.862, 10589.677, 200.742, 52635.844 20/09/23,11:22:40,07,10,1, 11.9,1,1, 7.862, 10589.664, 200.731, 52635.821 20/09/23,11:22:40,08,10,1, 11.9,1,1, 7.862, 10589.667, 200.730, 52635.804 20/09/23,11:22:40,09,10,1, 11.9,1,1, 7.862, 10589.689, 200.699, 52635.588 20/09/23,11:22:40,10,10,1, 11.9,1,1, 7.862, 10589.672, 200.726, 52635.765 20/09/23,11:22:40,11,10,1, 11.9,1,1, 7.862, 10589.673, 200.744, 52635.776 20/09/23,11:22:40,12,10,1, 11.9,1,1, 7.862, 10589.646, 200.717, 52635.751 20/09/23,11:22:40,13,10,1, 11.9,1,1, 7.862, 10589.674, 200.738, 52635.814 20/09/23,11:22:40,14,10,1, 11.9,1,1, 7.862, 10589.690, 200.734, 52635.806 20/09/23,11:22:40,15,10,1, 11.9,1,1, 7.862, 10589.694, 200.733, 52635.779 20/09/23,11:22:40,16,10,1, 11.9,1,1, 7.862, 10589.650, 200.730, 52635.751 20/09/23,11:22:40,17,10,1, 11.9,1,1, 7.862, 10589.689, 200.756, 52635.892 20/09/23,11:22:40,18,10,1, 11.9,1,1, 7.862, 10589.642, 200.700, 52635.839 20/09/23,11:22:40,19,10,1, 11.9,1,1, 7.862, 10589.675, 200.728, 52635.798 20/09/23,11:22:41,00,10,1, 11.9,1,1, 7.861, 10589.670, 200.728, 52635.798 20/09/23,11:22:41,01,10,1, 11.9,1,1, 7.861, 10589.634, 200.703, 52635.730 20/09/23,11:22:41,02,10,1, 11.9,1,1, 7.861, 10589.638, 200.706, 52635.840 20/09/23,11:22:41,03,10,1, 11.9,1,1, 7.861, 10589.680, 200.733, 52635.793 20/09/23,11:22:41,04,10,1, 11.9,1,1, 7.861, 10589.663, 200.751, 52635.786 20/09/23,11:22:41,05,10,1, 11.9,1,1, 7.861, 10589.641, 200.697, 52635.836 20/09/23,11:22:41,06,10,1, 11.9,1,1, 7.861, 10589.637, 200.714, 52635.745 20/09/23,11:22:41,07,10,1, 11.9,1,1, 7.861, 10589.640, 200.702, 52635.813 20/09/23,11:22:41,08,10,1, 11.9,1,1, 7.861, 10589.663, 200.699, 52635.769 20/09/23,11:22:41,09,10,1, 11.9,1,1, 7.861, 10589.659, 200.703, 52635.757 20/09/23,11:22:41,10,10,1, 11.9,1,1, 7.861, 10589.650, 200.702, 52635.717 20/09/23,11:22:41,11,10,1, 11.9,1,1, 7.861, 10589.631, 200.711, 52635.791 20/09/23,11:22:41,12,10,1, 11.9,1,1, 7.861, 10589.648, 200.690, 52635.835 20/09/23,11:22:41,13,10,1, 11.9,1,1, 7.861, 10589.658, 200.719, 52635.849 20/09/23,11:22:41,14,10,1, 11.9,1,1, 7.861, 10589.649, 200.708, 52635.809 20/09/23,11:22:41,15,10,1, 11.9,1,1, 7.861, 10589.649, 200.686, 52635.805 20/09/23,11:22:41,16,10,1, 11.9,1,1, 7.861, 10589.662, 200.727, 52635.771 20/09/23,11:22:41,17,10,1, 11.9,1,1, 7.861, 10589.650, 200.680, 52635.724 20/09/23,11:22:41,18,10,1, 11.9,1,1, 7.861, 10589.646, 200.670, 52635.741 20/09/23,11:22:41,19,10,1, 11.9,1,1, 7.861, 10589.654, 200.710, 52635.734 20/09/23,11:22:42,00,10,1, 11.7,1,1, 7.861, 10589.653, 200.710, 52635.734 20/09/23,11:22:42,01,10,1, 11.7,1,1, 7.861, 10589.628, 200.663, 52635.605 20/09/23,11:22:42,02,10,1, 11.7,1,1, 7.861, 10589.690, 200.699, 52635.860 20/09/23,11:22:42,03,10,1, 11.7,1,1, 7.861, 10589.652, 200.729, 52635.794 20/09/23,11:22:42,04,10,1, 11.7,1,1, 7.861, 10589.650, 200.661, 52635.677 20/09/23,11:22:42,05,10,1, 11.7,1,1, 7.861, 10589.673, 200.699, 52635.799 20/09/23,11:22:42,06,10,1, 11.7,1,1, 7.861, 10589.664, 200.691, 52635.856 20/09/23,11:22:42,07,10,1, 11.7,1,1, 7.861, 10589.651, 200.680, 52635.830 20/09/23,11:22:42,08,10,1, 11.7,1,1, 7.861, 10589.643, 200.699, 52635.770 20/09/23,11:22:42,09,10,1, 11.7,1,1, 7.861, 10589.650, 200.679, 52635.829 20/09/23,11:22:42,10,10,1, 11.7,1,1, 7.861, 10589.661, 200.687, 52635.833 20/09/23,11:22:42,11,10,1, 11.7,1,1, 7.861, 10589.666, 200.669, 52635.730 20/09/23,11:22:42,12,10,1, 11.7,1,1, 7.861, 10589.614, 200.676, 52635.786 20/09/23,11:22:42,13,10,1, 11.7,1,1, 7.861, 10589.639, 200.689, 52635.850 20/09/23,11:22:42,14,10,1, 11.7,1,1, 7.861, 10589.626, 200.681, 52635.809 20/09/23,11:22:42,15,10,1, 11.7,1,1, 7.861, 10589.665, 200.676, 52635.624 20/09/23,11:22:42,16,10,1, 11.7,1,1, 7.861, 10589.697, 200.673, 52635.890 20/09/23,11:22:42,17,10,1, 11.7,1,1, 7.861, 10589.671, 200.668, 52635.872 20/09/23,11:22:42,18,10,1, 11.7,1,1, 7.861, 10589.625, 200.671, 52635.869 20/09/23,11:22:42,19,10,1, 11.7,1,1, 7.861, 10589.632, 200.648, 52635.816 20/09/23,11:22:43,00,10,1, 11.9,1,1, 7.863, 10589.628, 200.648, 52635.816 20/09/23,11:22:43,01,10,1, 11.9,1,1, 7.863, 10589.648, 200.650, 52635.841 20/09/23,11:22:43,02,10,1, 11.9,1,1, 7.863, 10589.654, 200.694, 52635.861 20/09/23,11:22:43,03,10,1, 11.9,1,1, 7.863, 10589.654, 200.676, 52635.845 20/09/23,11:22:43,04,10,1, 11.9,1,1, 7.863, 10589.653, 200.641, 52635.710 20/09/23,11:22:43,05,10,1, 11.9,1,1, 7.863, 10589.625, 200.645, 52635.747 20/09/23,11:22:43,06,10,1, 11.9,1,1, 7.863, 10589.644, 200.626, 52635.762 20/09/23,11:22:43,07,10,1, 11.9,1,1, 7.863, 10589.624, 200.636, 52635.767 20/09/23,11:22:43,08,10,1, 11.9,1,1, 7.863, 10589.641, 200.657, 52635.834 20/09/23,11:22:43,09,10,1, 11.9,1,1, 7.863, 10589.640, 200.647, 52635.758 20/09/23,11:22:43,10,10,1, 11.9,1,1, 7.863, 10589.636, 200.640, 52635.789 20/09/23,11:22:43,11,10,1, 11.9,1,1, 7.863, 10589.615, 200.636, 52635.829 20/09/23,11:22:43,12,10,1, 11.9,1,1, 7.863, 10589.609, 200.629, 52635.746 20/09/23,11:22:43,13,10,1, 11.9,1,1, 7.863, 10589.618, 200.635, 52635.777 20/09/23,11:22:43,14,10,1, 11.9,1,1, 7.863, 10589.611, 200.645, 52635.951 20/09/23,11:22:43,15,10,1, 11.9,1,1, 7.863, 10589.608, 200.654, 52635.678 20/09/23,11:22:43,16,10,1, 11.9,1,1, 7.863, 10589.608, 200.612, 52635.754 20/09/23,11:22:43,17,10,1, 11.9,1,1, 7.863, 10589.620, 200.631, 52635.755 20/09/23,11:22:43,18,10,1, 11.9,1,1, 7.863, 10589.621, 200.630, 52635.748 20/09/23,11:22:43,19,10,1, 11.9,1,1, 7.863, 10589.640, 200.628, 52635.713 20/09/23,11:22:44,00,10,1, 12.0,1,1, 7.862, 10589.637, 200.628, 52635.713 20/09/23,11:22:44,01,10,1, 12.0,1,1, 7.862, 10589.628, 200.629, 52635.817 20/09/23,11:22:44,02,10,1, 12.0,1,1, 7.862, 10589.655, 200.642, 52635.839 20/09/23,11:22:44,03,10,1, 12.0,1,1, 7.862, 10589.667, 200.645, 52635.924 20/09/23,11:22:44,04,10,1, 12.0,1,1, 7.862, 10589.601, 200.652, 52635.846 20/09/23,11:22:44,05,10,1, 12.0,1,1, 7.862, 10589.645, 200.612, 52635.819 20/09/23,11:22:44,06,10,1, 12.0,1,1, 7.862, 10589.635, 200.635, 52635.846 20/09/23,11:22:44,07,10,1, 12.0,1,1, 7.862, 10589.608, 200.642, 52635.841 20/09/23,11:22:44,08,10,1, 12.0,1,1, 7.862, 10589.630, 200.622, 52635.808 20/09/23,11:22:44,09,10,1, 12.0,1,1, 7.862, 10589.652, 200.630, 52635.812 20/09/23,11:22:44,10,10,1, 12.0,1,1, 7.862, 10589.589, 200.619, 52635.731 20/09/23,11:22:44,11,10,1, 12.0,1,1, 7.862, 10589.648, 200.630, 52635.821 20/09/23,11:22:44,12,10,1, 12.0,1,1, 7.862, 10589.647, 200.622, 52635.829 20/09/23,11:22:44,13,10,1, 12.0,1,1, 7.862, 10589.634, 200.625, 52635.794 20/09/23,11:22:44,14,10,1, 12.0,1,1, 7.862, 10589.628, 200.641, 52635.805 20/09/23,11:22:44,15,10,1, 12.0,1,1, 7.862, 10589.616, 200.624, 52635.836 20/09/23,11:22:44,16,10,1, 12.0,1,1, 7.862, 10589.603, 200.625, 52635.800 20/09/23,11:22:44,17,10,1, 12.0,1,1, 7.862, 10589.654, 200.634, 52635.815 20/09/23,11:22:44,18,10,1, 12.0,1,1, 7.862, 10589.625, 200.604, 52635.814 20/09/23,11:22:44,19,10,1, 12.0,1,1, 7.862, 10589.618, 200.588, 52635.792 20/09/23,11:22:45,00,10,1, 11.8,1,1, 7.864, 10589.612, 200.588, 52635.792 20/09/23,11:22:45,01,10,1, 11.8,1,1, 7.864, 10589.631, 200.593, 52635.792 20/09/23,11:22:45,02,10,1, 11.8,1,1, 7.864, 10589.621, 200.632, 52635.772 20/09/23,11:22:45,03,10,1, 11.8,1,1, 7.864, 10589.628, 200.630, 52635.785 20/09/23,11:22:45,04,10,1, 11.8,1,1, 7.864, 10589.627, 200.616, 52635.749 20/09/23,11:22:45,05,10,1, 11.8,1,1, 7.864, 10589.602, 200.600, 52635.745 20/09/23,11:22:45,06,10,1, 11.8,1,1, 7.864, 10589.614, 200.619, 52635.759 20/09/23,11:22:45,07,10,1, 11.8,1,1, 7.864, 10589.617, 200.602, 52635.851 20/09/23,11:22:45,08,10,1, 11.8,1,1, 7.864, 10589.605, 200.613, 52635.763 20/09/23,11:22:45,09,10,1, 11.8,1,1, 7.864, 10589.597, 200.602, 52635.838 20/09/23,11:22:45,10,10,1, 11.8,1,1, 7.864, 10589.610, 200.617, 52635.843 20/09/23,11:22:45,11,10,1, 11.8,1,1, 7.864, 10589.594, 200.618, 52635.819 20/09/23,11:22:45,12,10,1, 11.8,1,1, 7.864, 10589.623, 200.612, 52635.721 20/09/23,11:22:45,13,10,1, 11.8,1,1, 7.864, 10589.612, 200.619, 52635.821 20/09/23,11:22:45,14,10,1, 11.8,1,1, 7.864, 10589.601, 200.592, 52635.817 20/09/23,11:22:45,15,10,1, 11.8,1,1, 7.864, 10589.612, 200.591, 52635.784 20/09/23,11:22:45,16,10,1, 11.8,1,1, 7.864, 10589.587, 200.605, 52635.781 20/09/23,11:22:45,17,10,1, 11.8,1,1, 7.864, 10589.596, 200.596, 52635.815 20/09/23,11:22:45,18,10,1, 11.8,1,1, 7.864, 10589.626, 200.603, 52635.769 20/09/23,11:22:45,19,10,1, 11.8,1,1, 7.864, 10589.649, 200.597, 52635.811 20/09/23,11:22:46,00,10,1, 11.9,1,1, 7.864, 10589.645, 200.597, 52635.811 20/09/23,11:22:46,01,10,1, 11.9,1,1, 7.864, 10589.641, 200.630, 52635.820 20/09/23,11:22:46,02,10,1, 11.9,1,1, 7.864, 10589.615, 200.615, 52635.853 20/09/23,11:22:46,03,10,1, 11.9,1,1, 7.864, 10589.621, 200.627, 52635.837 20/09/23,11:22:46,04,10,1, 11.9,1,1, 7.864, 10589.612, 200.594, 52635.845 20/09/23,11:22:46,05,10,1, 11.9,1,1, 7.864, 10589.623, 200.626, 52635.829 20/09/23,11:22:46,06,10,1, 11.9,1,1, 7.864, 10589.599, 200.600, 52635.765 20/09/23,11:22:46,07,10,1, 11.9,1,1, 7.864, 10589.611, 200.597, 52635.811 20/09/23,11:22:46,08,10,1, 11.9,1,1, 7.864, 10589.617, 200.624, 52635.929 20/09/23,11:22:46,09,10,1, 11.9,1,1, 7.864, 10589.605, 200.599, 52635.818 20/09/23,11:22:46,10,10,1, 11.9,1,1, 7.864, 10589.595, 200.577, 52635.787 20/09/23,11:22:46,11,10,1, 11.9,1,1, 7.864, 10589.620, 200.588, 52635.805 20/09/23,11:22:46,12,10,1, 11.9,1,1, 7.864, 10589.601, 200.601, 52635.831 20/09/23,11:22:46,13,10,1, 11.9,1,1, 7.864, 10589.598, 200.573, 52635.809 20/09/23,11:22:46,14,10,1, 11.9,1,1, 7.864, 10589.601, 200.610, 52635.762 20/09/23,11:22:46,15,10,1, 11.9,1,1, 7.864, 10589.598, 200.600, 52635.798 20/09/23,11:22:46,16,10,1, 11.9,1,1, 7.864, 10589.586, 200.577, 52635.765 20/09/23,11:22:46,17,10,1, 11.9,1,1, 7.864, 10589.603, 200.615, 52635.732 20/09/23,11:22:46,18,10,1, 11.9,1,1, 7.864, 10589.613, 200.573, 52635.751 20/09/23,11:22:46,19,10,1, 11.9,1,1, 7.864, 10589.590, 200.578, 52635.722 20/09/23,11:22:47,00,10,1, 11.8,1,1, 7.861, 10589.586, 200.578, 52635.722 20/09/23,11:22:47,01,10,1, 11.8,1,1, 7.861, 10589.611, 200.609, 52635.764 20/09/23,11:22:47,02,10,1, 11.8,1,1, 7.861, 10589.594, 200.582, 52635.813 20/09/23,11:22:47,03,10,1, 11.8,1,1, 7.861, 10589.606, 200.595, 52635.812 20/09/23,11:22:47,04,10,1, 11.8,1,1, 7.861, 10589.613, 200.600, 52635.744 20/09/23,11:22:47,05,10,1, 11.8,1,1, 7.861, 10589.605, 200.573, 52635.646 20/09/23,11:22:47,06,10,1, 11.8,1,1, 7.861, 10589.632, 200.584, 52635.849 20/09/23,11:22:47,07,10,1, 11.8,1,1, 7.861, 10589.615, 200.591, 52635.812 20/09/23,11:22:47,08,10,1, 11.8,1,1, 7.861, 10589.598, 200.596, 52635.751 20/09/23,11:22:47,09,10,1, 11.8,1,1, 7.861, 10589.608, 200.596, 52635.817 20/09/23,11:22:47,10,10,1, 11.8,1,1, 7.861, 10589.611, 200.592, 52635.831 20/09/23,11:22:47,11,10,1, 11.8,1,1, 7.861, 10589.566, 200.587, 52635.839 20/09/23,11:22:47,12,10,1, 11.8,1,1, 7.861, 10589.572, 200.571, 52635.807 20/09/23,11:22:47,13,10,1, 11.8,1,1, 7.861, 10589.585, 200.590, 52635.791 20/09/23,11:22:47,14,10,1, 11.8,1,1, 7.861, 10589.592, 200.600, 52635.801 20/09/23,11:22:47,15,10,1, 11.8,1,1, 7.861, 10589.582, 200.578, 52635.811 20/09/23,11:22:47,16,10,1, 11.8,1,1, 7.861, 10589.600, 200.602, 52635.820 20/09/23,11:22:47,17,10,1, 11.8,1,1, 7.861, 10589.597, 200.594, 52635.793 20/09/23,11:22:47,18,10,1, 11.8,1,1, 7.861, 10589.567, 200.572, 52635.756 20/09/23,11:22:47,19,10,1, 11.8,1,1, 7.861, 10589.618, 200.581, 52635.653 20/09/23,11:22:48,00,10,1, 11.8,1,1, 7.862, 10589.612, 200.581, 52635.653 20/09/23,11:22:48,01,10,1, 11.8,1,1, 7.862, 10589.590, 200.612, 52635.839 20/09/23,11:22:48,02,10,1, 11.8,1,1, 7.862, 10589.534, 200.577, 52635.745 20/09/23,11:22:48,03,10,1, 11.8,1,1, 7.862, 10589.591, 200.589, 52635.857 20/09/23,11:22:48,04,10,1, 11.8,1,1, 7.862, 10589.573, 200.549, 52635.811 20/09/23,11:22:48,05,10,1, 11.8,1,1, 7.862, 10589.587, 200.591, 52635.817 20/09/23,11:22:48,06,10,1, 11.8,1,1, 7.862, 10589.589, 200.582, 52635.775 20/09/23,11:22:48,07,10,1, 11.8,1,1, 7.862, 10589.584, 200.567, 52635.779 20/09/23,11:22:48,08,10,1, 11.8,1,1, 7.862, 10589.599, 200.601, 52635.826 20/09/23,11:22:48,09,10,1, 11.8,1,1, 7.862, 10589.584, 200.607, 52635.783 20/09/23,11:22:48,10,10,1, 11.8,1,1, 7.862, 10589.572, 200.550, 52635.773 20/09/23,11:22:48,11,10,1, 11.8,1,1, 7.862, 10589.618, 200.575, 52635.850 20/09/23,11:22:48,12,10,1, 11.8,1,1, 7.862, 10589.579, 200.561, 52635.793 20/09/23,11:22:48,13,10,1, 11.8,1,1, 7.862, 10589.596, 200.561, 52635.779 20/09/23,11:22:48,14,10,1, 11.8,1,1, 7.862, 10589.607, 200.588, 52635.822 20/09/23,11:22:48,15,10,1, 11.8,1,1, 7.862, 10589.611, 200.591, 52635.810 20/09/23,11:22:48,16,10,1, 11.8,1,1, 7.862, 10589.595, 200.569, 52635.788 20/09/23,11:22:48,17,10,1, 11.8,1,1, 7.862, 10589.582, 200.573, 52635.763 20/09/23,11:22:48,18,10,1, 11.8,1,1, 7.862, 10589.585, 200.563, 52635.808 20/09/23,11:22:48,19,10,1, 11.8,1,1, 7.862, 10589.561, 200.552, 52635.802 20/09/23,11:22:49,00,10,1, 11.9,1,1, 7.862, 10589.553, 200.552, 52635.802 20/09/23,11:22:49,01,10,1, 11.9,1,1, 7.862, 10589.588, 200.596, 52635.816 20/09/23,11:22:49,02,10,1, 11.9,1,1, 7.862, 10589.570, 200.560, 52635.724 20/09/23,11:22:49,03,10,1, 11.9,1,1, 7.862, 10589.601, 200.538, 52635.785 20/09/23,11:22:49,04,10,1, 11.9,1,1, 7.862, 10589.623, 200.569, 52635.819 20/09/23,11:22:49,05,10,1, 11.9,1,1, 7.862, 10589.594, 200.579, 52635.846 20/09/23,11:22:49,06,10,1, 11.9,1,1, 7.862, 10589.603, 200.571, 52635.801 20/09/23,11:22:49,07,10,1, 11.9,1,1, 7.862, 10589.595, 200.579, 52635.801 20/09/23,11:22:49,08,10,1, 11.9,1,1, 7.862, 10589.596, 200.560, 52635.774 20/09/23,11:22:49,09,10,1, 11.9,1,1, 7.862, 10589.621, 200.549, 52635.802 20/09/23,11:22:49,10,10,1, 11.9,1,1, 7.862, 10589.626, 200.565, 52635.806 20/09/23,11:22:49,11,10,1, 11.9,1,1, 7.862, 10589.564, 200.549, 52635.843 20/09/23,11:22:49,12,10,1, 11.9,1,1, 7.862, 10589.588, 200.518, 52635.778 20/09/23,11:22:49,13,10,1, 11.9,1,1, 7.862, 10589.588, 200.549, 52635.773 20/09/23,11:22:49,14,10,1, 11.9,1,1, 7.862, 10589.614, 200.568, 52635.811 20/09/23,11:22:49,15,10,1, 11.9,1,1, 7.862, 10589.594, 200.500, 52635.761 20/09/23,11:22:49,16,10,1, 11.9,1,1, 7.862, 10589.592, 200.574, 52635.833 20/09/23,11:22:49,17,10,1, 11.9,1,1, 7.862, 10589.564, 200.566, 52635.791 20/09/23,11:22:49,18,10,1, 11.9,1,1, 7.862, 10589.575, 200.559, 52635.796 20/09/23,11:22:49,19,10,1, 11.9,1,1, 7.862, 10589.591, 200.574, 52635.849 20/09/23,11:22:50,00,10,1, 11.9,1,1, 7.864, 10589.586, 200.574, 52635.849 20/09/23,11:22:50,01,10,1, 11.9,1,1, 7.864, 10589.596, 200.554, 52635.829 20/09/23,11:22:50,02,10,1, 11.9,1,1, 7.864, 10589.601, 200.566, 52635.850 20/09/23,11:22:50,03,10,1, 11.9,1,1, 7.864, 10589.586, 200.574, 52635.787 20/09/23,11:22:50,04,10,1, 11.9,1,1, 7.864, 10589.585, 200.548, 52635.862 20/09/23,11:22:50,05,10,1, 11.9,1,1, 7.864, 10589.597, 200.557, 52635.880 20/09/23,11:22:50,06,10,1, 11.9,1,1, 7.864, 10589.549, 200.563, 52635.831 20/09/23,11:22:50,07,10,1, 11.9,1,1, 7.864, 10589.594, 200.561, 52635.896 20/09/23,11:22:50,08,10,1, 11.9,1,1, 7.864, 10589.601, 200.551, 52635.881 20/09/23,11:22:50,09,10,1, 11.9,1,1, 7.864, 10589.575, 200.565, 52635.897 20/09/23,11:22:50,10,10,1, 11.9,1,1, 7.864, 10589.607, 200.556, 52635.834 20/09/23,11:22:50,11,10,1, 11.9,1,1, 7.864, 10589.610, 200.576, 52635.819 20/09/23,11:22:50,12,10,1, 11.9,1,1, 7.864, 10589.593, 200.564, 52635.887 20/09/23,11:22:50,13,10,1, 11.9,1,1, 7.864, 10589.586, 200.545, 52635.877 20/09/23,11:22:50,14,10,1, 11.9,1,1, 7.864, 10589.581, 200.541, 52635.851 20/09/23,11:22:50,15,10,1, 11.9,1,1, 7.864, 10589.529, 200.543, 52635.844 20/09/23,11:22:50,16,10,1, 11.9,1,1, 7.864, 10589.554, 200.558, 52635.797 20/09/23,11:22:50,17,10,1, 11.9,1,1, 7.864, 10589.575, 200.522, 52635.858 20/09/23,11:22:50,18,10,1, 11.9,1,1, 7.864, 10589.582, 200.544, 52635.842 20/09/23,11:22:50,19,10,1, 11.9,1,1, 7.864, 10589.585, 200.541, 52635.852 20/09/23,11:22:51,00,10,1, 11.9,1,1, 7.864, 10589.578, 200.541, 52635.852 20/09/23,11:22:51,01,10,1, 11.9,1,1, 7.864, 10589.590, 200.541, 52635.846 20/09/23,11:22:51,02,10,1, 11.9,1,1, 7.864, 10589.579, 200.537, 52635.892 20/09/23,11:22:51,03,10,1, 11.9,1,1, 7.864, 10589.602, 200.537, 52635.767 20/09/23,11:22:51,04,10,1, 11.9,1,1, 7.864, 10589.572, 200.545, 52635.811 20/09/23,11:22:51,05,10,1, 11.9,1,1, 7.864, 10589.566, 200.522, 52635.848 20/09/23,11:22:51,06,10,1, 11.9,1,1, 7.864, 10589.594, 200.521, 52635.828 20/09/23,11:22:51,07,10,1, 11.9,1,1, 7.864, 10589.575, 200.524, 52635.812 20/09/23,11:22:51,08,10,1, 11.9,1,1, 7.864, 10589.576, 200.536, 52635.857 20/09/23,11:22:51,09,10,1, 11.9,1,1, 7.864, 10589.583, 200.533, 52635.856 20/09/23,11:22:51,10,10,1, 11.9,1,1, 7.864, 10589.587, 200.520, 52635.808 20/09/23,11:22:51,11,10,1, 11.9,1,1, 7.864, 10589.584, 200.527, 52635.758 20/09/23,11:22:51,12,10,1, 11.9,1,1, 7.864, 10589.570, 200.531, 52635.896 20/09/23,11:22:51,13,10,1, 11.9,1,1, 7.864, 10589.617, 200.524, 52635.881 20/09/23,11:22:51,14,10,1, 11.9,1,1, 7.864, 10589.544, 200.478, 52635.856 20/09/23,11:22:51,15,10,1, 11.9,1,1, 7.864, 10589.575, 200.530, 52635.900 20/09/23,11:22:51,16,10,1, 11.9,1,1, 7.864, 10589.579, 200.520, 52635.899 20/09/23,11:22:51,17,10,1, 11.9,1,1, 7.864, 10589.562, 200.501, 52635.844 20/09/23,11:22:51,18,10,1, 11.9,1,1, 7.864, 10589.547, 200.518, 52635.886 20/09/23,11:22:51,19,10,1, 11.9,1,1, 7.864, 10589.590, 200.529, 52635.906 20/09/23,11:22:52,00,10,1, 11.9,1,1, 7.863, 10589.586, 200.529, 52635.906 20/09/23,11:22:52,01,10,1, 11.9,1,1, 7.863, 10589.587, 200.533, 52635.851 20/09/23,11:22:52,02,10,1, 11.9,1,1, 7.863, 10589.563, 200.503, 52635.824 20/09/23,11:22:52,03,10,1, 11.9,1,1, 7.863, 10589.567, 200.519, 52635.836 20/09/23,11:22:52,04,10,1, 11.9,1,1, 7.863, 10589.567, 200.530, 52635.775 20/09/23,11:22:52,05,10,1, 11.9,1,1, 7.863, 10589.568, 200.498, 52635.814 20/09/23,11:22:52,06,10,1, 11.9,1,1, 7.863, 10589.569, 200.504, 52635.868 20/09/23,11:22:52,07,10,1, 11.9,1,1, 7.863, 10589.580, 200.524, 52635.857 20/09/23,11:22:52,08,10,1, 11.9,1,1, 7.863, 10589.585, 200.524, 52635.816 20/09/23,11:22:52,09,10,1, 11.9,1,1, 7.863, 10589.572, 200.522, 52635.785 20/09/23,11:22:52,10,10,1, 11.9,1,1, 7.863, 10589.569, 200.507, 52635.844 20/09/23,11:22:52,11,10,1, 11.9,1,1, 7.863, 10589.587, 200.509, 52635.834 20/09/23,11:22:52,12,10,1, 11.9,1,1, 7.863, 10589.570, 200.511, 52635.819 20/09/23,11:22:52,13,10,1, 11.9,1,1, 7.863, 10589.564, 200.537, 52635.900 20/09/23,11:22:52,14,10,1, 11.9,1,1, 7.863, 10589.581, 200.501, 52635.851 20/09/23,11:22:52,15,10,1, 11.9,1,1, 7.863, 10589.565, 200.495, 52635.751 20/09/23,11:22:52,16,10,1, 11.9,1,1, 7.863, 10589.568, 200.496, 52635.781 20/09/23,11:22:52,17,10,1, 11.9,1,1, 7.863, 10589.573, 200.496, 52635.864 20/09/23,11:22:52,18,10,1, 11.9,1,1, 7.863, 10589.583, 200.521, 52635.915 20/09/23,11:22:52,19,10,1, 11.9,1,1, 7.863, 10589.563, 200.486, 52635.811 20/09/23,11:22:53,00,10,1, 11.9,1,1, 7.863, 10589.561, 200.486, 52635.811 20/09/23,11:22:53,01,10,1, 11.9,1,1, 7.863, 10589.558, 200.504, 52635.873 20/09/23,11:22:53,02,10,1, 11.9,1,1, 7.863, 10589.580, 200.498, 52635.875 20/09/23,11:22:53,03,10,1, 11.9,1,1, 7.863, 10589.571, 200.516, 52635.798 20/09/23,11:22:53,04,10,1, 11.9,1,1, 7.863, 10589.587, 200.493, 52635.851 20/09/23,11:22:53,05,10,1, 11.9,1,1, 7.863, 10589.560, 200.508, 52635.892 20/09/23,11:22:53,06,10,1, 11.9,1,1, 7.863, 10589.566, 200.502, 52635.828 20/09/23,11:22:53,07,10,1, 11.9,1,1, 7.863, 10589.550, 200.496, 52635.799 20/09/23,11:22:53,08,10,1, 11.9,1,1, 7.863, 10589.548, 200.494, 52635.837 20/09/23,11:22:53,09,10,1, 11.9,1,1, 7.863, 10589.541, 200.509, 52635.866 20/09/23,11:22:53,10,10,1, 11.9,1,1, 7.863, 10589.583, 200.480, 52635.850 20/09/23,11:22:53,11,10,1, 11.9,1,1, 7.863, 10589.571, 200.514, 52635.844 20/09/23,11:22:53,12,10,1, 11.9,1,1, 7.863, 10589.574, 200.496, 52635.767 20/09/23,11:22:53,13,10,1, 11.9,1,1, 7.863, 10589.565, 200.484, 52635.815 20/09/23,11:22:53,14,10,1, 11.9,1,1, 7.863, 10589.582, 200.507, 52635.892 20/09/23,11:22:53,15,10,1, 11.9,1,1, 7.863, 10589.549, 200.497, 52635.841 20/09/23,11:22:53,16,10,1, 11.9,1,1, 7.863, 10589.558, 200.526, 52635.849 20/09/23,11:22:53,17,10,1, 11.9,1,1, 7.863, 10589.571, 200.509, 52635.887 20/09/23,11:22:53,18,10,1, 11.9,1,1, 7.863, 10589.546, 200.513, 52635.848 20/09/23,11:22:53,19,10,1, 11.9,1,1, 7.863, 10589.557, 200.484, 52635.852 20/09/23,11:22:54,00,10,1, 11.8,1,1, 7.863, 10589.553, 200.484, 52635.852 20/09/23,11:22:54,01,10,1, 11.8,1,1, 7.863, 10589.535, 200.483, 52635.818 20/09/23,11:22:54,02,10,1, 11.8,1,1, 7.863, 10589.557, 200.499, 52635.831 20/09/23,11:22:54,03,10,1, 11.8,1,1, 7.863, 10589.537, 200.489, 52635.838 20/09/23,11:22:54,04,10,1, 11.8,1,1, 7.863, 10589.552, 200.482, 52635.798 20/09/23,11:22:54,05,10,1, 11.8,1,1, 7.863, 10589.554, 200.484, 52635.811 20/09/23,11:22:54,06,10,1, 11.8,1,1, 7.863, 10589.527, 200.474, 52635.901 20/09/23,11:22:54,07,10,1, 11.8,1,1, 7.863, 10589.560, 200.513, 52635.869 20/09/23,11:22:54,08,10,1, 11.8,1,1, 7.863, 10589.555, 200.483, 52635.817 20/09/23,11:22:54,09,10,1, 11.8,1,1, 7.863, 10589.549, 200.483, 52636.082 20/09/23,11:22:54,10,10,1, 11.8,1,1, 7.863, 10589.547, 200.461, 52635.775 20/09/23,11:22:54,11,10,1, 11.8,1,1, 7.863, 10589.548, 200.461, 52635.747 20/09/23,11:22:54,12,10,1, 11.8,1,1, 7.863, 10589.542, 200.502, 52635.808 20/09/23,11:22:54,13,10,1, 11.8,1,1, 7.863, 10589.545, 200.489, 52635.852 20/09/23,11:22:54,14,10,1, 11.8,1,1, 7.863, 10589.522, 200.459, 52635.786 20/09/23,11:22:54,15,10,1, 11.8,1,1, 7.863, 10589.523, 200.472, 52635.793 20/09/23,11:22:54,16,10,1, 11.8,1,1, 7.863, 10589.554, 200.496, 52635.787 20/09/23,11:22:54,17,10,1, 11.8,1,1, 7.863, 10589.536, 200.486, 52635.800 20/09/23,11:22:54,18,10,1, 11.8,1,1, 7.863, 10589.544, 200.502, 52635.858 20/09/23,11:22:54,19,10,1, 11.8,1,1, 7.863, 10589.557, 200.480, 52635.828 20/09/23,11:22:55,00,10,1, 11.9,1,1, 7.861, 10589.553, 200.480, 52635.828 20/09/23,11:22:55,01,10,1, 11.9,1,1, 7.861, 10589.543, 200.462, 52635.806 20/09/23,11:22:55,02,10,1, 11.9,1,1, 7.861, 10589.538, 200.465, 52635.843 20/09/23,11:22:55,03,10,1, 11.9,1,1, 7.861, 10589.535, 200.441, 52635.835 20/09/23,11:22:55,04,10,1, 11.9,1,1, 7.861, 10589.546, 200.432, 52635.828 20/09/23,11:22:55,05,10,1, 11.9,1,1, 7.861, 10589.590, 200.464, 52635.721 20/09/23,11:22:55,06,10,1, 11.9,1,1, 7.861, 10589.535, 200.452, 52635.761 20/09/23,11:22:55,07,10,1, 11.9,1,1, 7.861, 10589.546, 200.434, 52635.795 20/09/23,11:22:55,08,10,1, 11.9,1,1, 7.861, 10589.529, 200.468, 52635.916 20/09/23,11:22:55,09,10,1, 11.9,1,1, 7.861, 10589.521, 200.468, 52635.786 20/09/23,11:22:55,10,10,1, 11.9,1,1, 7.861, 10589.552, 200.435, 52635.794 20/09/23,11:22:55,11,10,1, 11.9,1,1, 7.861, 10589.518, 200.448, 52635.815 20/09/23,11:22:55,12,10,1, 11.9,1,1, 7.861, 10589.520, 200.484, 52635.818 20/09/23,11:22:55,13,10,1, 11.9,1,1, 7.861, 10589.505, 200.456, 52635.730 20/09/23,11:22:55,14,10,1, 11.9,1,1, 7.861, 10589.503, 200.450, 52635.847 20/09/23,11:22:55,15,10,1, 11.9,1,1, 7.861, 10589.540, 200.475, 52635.817 20/09/23,11:22:55,16,10,1, 11.9,1,1, 7.861, 10589.524, 200.470, 52635.821 20/09/23,11:22:55,17,10,1, 11.9,1,1, 7.861, 10589.495, 200.431, 52635.797 20/09/23,11:22:55,18,10,1, 11.9,1,1, 7.861, 10589.507, 200.473, 52635.740 20/09/23,11:22:55,19,10,1, 11.9,1,1, 7.861, 10589.514, 200.432, 52635.824 20/09/23,11:22:56,00,10,1, 12.0,1,1, 7.864, 10589.511, 200.432, 52635.824 20/09/23,11:22:56,01,10,1, 12.0,1,1, 7.864, 10589.495, 200.483, 52635.816 20/09/23,11:22:56,02,10,1, 12.0,1,1, 7.864, 10589.525, 200.477, 52635.734 20/09/23,11:22:56,03,10,1, 12.0,1,1, 7.864, 10589.508, 200.431, 52635.686 20/09/23,11:22:56,04,10,1, 12.0,1,1, 7.864, 10589.535, 200.492, 52635.890 20/09/23,11:22:56,05,10,1, 12.0,1,1, 7.864, 10589.501, 200.440, 52635.767 20/09/23,11:22:56,06,10,1, 12.0,1,1, 7.864, 10589.489, 200.435, 52635.841 20/09/23,11:22:56,07,10,1, 12.0,1,1, 7.864, 10589.497, 200.450, 52635.779 20/09/23,11:22:56,08,10,1, 12.0,1,1, 7.864, 10589.520, 200.433, 52635.819 20/09/23,11:22:56,09,10,1, 12.0,1,1, 7.864, 10589.471, 200.420, 52635.769 20/09/23,11:22:56,10,10,1, 12.0,1,1, 7.864, 10589.498, 200.447, 52635.786 20/09/23,11:22:56,11,10,1, 12.0,1,1, 7.864, 10589.490, 200.426, 52635.777 20/09/23,11:22:56,12,10,1, 12.0,1,1, 7.864, 10589.498, 200.440, 52635.827 20/09/23,11:22:56,13,10,1, 12.0,1,1, 7.864, 10589.516, 200.452, 52635.815 20/09/23,11:22:56,14,10,1, 12.0,1,1, 7.864, 10589.501, 200.424, 52635.721 20/09/23,11:22:56,15,10,1, 12.0,1,1, 7.864, 10589.474, 200.421, 52635.798 20/09/23,11:22:56,16,10,1, 12.0,1,1, 7.864, 10589.522, 200.442, 52635.854 20/09/23,11:22:56,17,10,1, 12.0,1,1, 7.864, 10589.494, 200.416, 52635.808 20/09/23,11:22:56,18,10,1, 12.0,1,1, 7.864, 10589.499, 200.423, 52635.787 20/09/23,11:22:56,19,10,1, 12.0,1,1, 7.864, 10589.503, 200.437, 52635.861 20/09/23,11:22:57,00,10,1, 11.7,1,1, 7.863, 10589.503, 200.437, 52635.861 20/09/23,11:22:57,01,10,1, 11.7,1,1, 7.863, 10589.475, 200.417, 52635.789 20/09/23,11:22:57,02,10,1, 11.7,1,1, 7.863, 10589.494, 200.423, 52635.815 20/09/23,11:22:57,03,10,1, 11.7,1,1, 7.863, 10589.477, 200.426, 52635.761 20/09/23,11:22:57,04,10,1, 11.7,1,1, 7.863, 10589.480, 200.410, 52635.783 20/09/23,11:22:57,05,10,1, 11.7,1,1, 7.863, 10589.475, 200.431, 52635.795 20/09/23,11:22:57,06,10,1, 11.7,1,1, 7.863, 10589.512, 200.439, 52635.792 20/09/23,11:22:57,07,10,1, 11.7,1,1, 7.863, 10589.476, 200.408, 52635.758 20/09/23,11:22:57,08,10,1, 11.7,1,1, 7.863, 10589.492, 200.433, 52635.742 20/09/23,11:22:57,09,10,1, 11.7,1,1, 7.863, 10589.487, 200.420, 52635.762 20/09/23,11:22:57,10,10,1, 11.7,1,1, 7.863, 10589.491, 200.413, 52635.771 20/09/23,11:22:57,11,10,1, 11.7,1,1, 7.863, 10589.439, 200.408, 52635.741 20/09/23,11:22:57,12,10,1, 11.7,1,1, 7.863, 10589.463, 200.424, 52635.813 20/09/23,11:22:57,13,10,1, 11.7,1,1, 7.863, 10589.464, 200.382, 52635.805 20/09/23,11:22:57,14,10,1, 11.7,1,1, 7.863, 10589.477, 200.404, 52635.755 20/09/23,11:22:57,15,10,1, 11.7,1,1, 7.863, 10589.458, 200.415, 52635.788 20/09/23,11:22:57,16,10,1, 11.7,1,1, 7.863, 10589.465, 200.405, 52635.754 20/09/23,11:22:57,17,10,1, 11.7,1,1, 7.863, 10589.463, 200.384, 52635.719 20/09/23,11:22:57,18,10,1, 11.7,1,1, 7.863, 10589.467, 200.389, 52635.784 20/09/23,11:22:57,19,10,1, 11.7,1,1, 7.863, 10589.458, 200.379, 52635.825 20/09/23,11:22:58,00,10,1, 11.8,1,1, 7.862, 10589.453, 200.379, 52635.825 20/09/23,11:22:58,01,10,1, 11.8,1,1, 7.862, 10589.471, 200.388, 52635.819 20/09/23,11:22:58,02,10,1, 11.8,1,1, 7.862, 10589.442, 200.373, 52635.764 20/09/23,11:22:58,03,10,1, 11.8,1,1, 7.862, 10589.444, 200.406, 52635.800 20/09/23,11:22:58,04,10,1, 11.8,1,1, 7.862, 10589.455, 200.405, 52635.810 20/09/23,11:22:58,05,10,1, 11.8,1,1, 7.862, 10589.439, 200.363, 52635.839 20/09/23,11:22:58,06,10,1, 11.8,1,1, 7.862, 10589.456, 200.373, 52635.793 20/09/23,11:22:58,07,10,1, 11.8,1,1, 7.862, 10589.461, 200.394, 52635.817 20/09/23,11:22:58,08,10,1, 11.8,1,1, 7.862, 10589.482, 200.368, 52635.778 20/09/23,11:22:58,09,10,1, 11.8,1,1, 7.862, 10589.449, 200.351, 52635.834 20/09/23,11:22:58,10,10,1, 11.8,1,1, 7.862, 10589.438, 200.361, 52635.747 20/09/23,11:22:58,11,10,1, 11.8,1,1, 7.862, 10589.420, 200.343, 52635.819 20/09/23,11:22:58,12,10,1, 11.8,1,1, 7.862, 10589.447, 200.376, 52635.782 20/09/23,11:22:58,13,10,1, 11.8,1,1, 7.862, 10589.441, 200.363, 52635.745 20/09/23,11:22:58,14,10,1, 11.8,1,1, 7.862, 10589.453, 200.367, 52635.791 20/09/23,11:22:58,15,10,1, 11.8,1,1, 7.862, 10589.455, 200.350, 52635.844 20/09/23,11:22:58,16,10,1, 11.8,1,1, 7.862, 10589.450, 200.376, 52635.820 20/09/23,11:22:58,17,10,1, 11.8,1,1, 7.862, 10589.493, 200.357, 52635.724 20/09/23,11:22:58,18,10,1, 11.8,1,1, 7.862, 10589.444, 200.339, 52635.826 20/09/23,11:22:58,19,10,1, 11.8,1,1, 7.862, 10589.474, 200.380, 52635.880 20/09/23,11:22:59,00,10,1, 11.9,1,1, 7.864, 10589.470, 200.380, 52635.880 20/09/23,11:22:59,01,10,1, 11.9,1,1, 7.864, 10589.418, 200.326, 52635.785 20/09/23,11:22:59,02,10,1, 11.9,1,1, 7.864, 10589.448, 200.361, 52635.857 20/09/23,11:22:59,03,10,1, 11.9,1,1, 7.864, 10589.439, 200.348, 52635.800 20/09/23,11:22:59,04,10,1, 11.9,1,1, 7.864, 10589.447, 200.366, 52635.805 20/09/23,11:22:59,05,10,1, 11.9,1,1, 7.864, 10589.461, 200.379, 52635.874 20/09/23,11:22:59,06,10,1, 11.9,1,1, 7.864, 10589.447, 200.360, 52635.828 20/09/23,11:22:59,07,10,1, 11.9,1,1, 7.864, 10589.434, 200.301, 52635.739 20/09/23,11:22:59,08,10,1, 11.9,1,1, 7.864, 10589.447, 200.352, 52635.803 20/09/23,11:22:59,09,10,1, 11.9,1,1, 7.864, 10589.457, 200.355, 52635.855 20/09/23,11:22:59,10,10,1, 11.9,1,1, 7.864, 10589.426, 200.336, 52635.829 20/09/23,11:22:59,11,10,1, 11.9,1,1, 7.864, 10589.454, 200.373, 52635.877 20/09/23,11:22:59,12,10,1, 11.9,1,1, 7.864, 10589.460, 200.354, 52635.818 20/09/23,11:22:59,13,10,1, 11.9,1,1, 7.864, 10589.441, 200.356, 52635.808 20/09/23,11:22:59,14,10,1, 11.9,1,1, 7.864, 10589.451, 200.384, 52635.809 20/09/23,11:22:59,15,10,1, 11.9,1,1, 7.864, 10589.446, 200.337, 52635.776 20/09/23,11:22:59,16,10,1, 11.9,1,1, 7.864, 10589.433, 200.333, 52635.876 20/09/23,11:22:59,17,10,1, 11.9,1,1, 7.864, 10589.441, 200.340, 52635.821 20/09/23,11:22:59,18,10,1, 11.9,1,1, 7.864, 10589.423, 200.323, 52635.792 20/09/23,11:22:59,19,10,1, 11.9,1,1, 7.864, 10589.436, 200.327, 52635.797 20/09/23,11:23:00,00,10,1, 11.8,1,1, 7.864, 10589.428, 200.327, 52635.797 20/09/23,11:23:00,01,10,1, 11.8,1,1, 7.864, 10589.430, 200.358, 52635.753 20/09/23,11:23:00,02,10,1, 11.8,1,1, 7.864, 10589.437, 200.326, 52635.836 20/09/23,11:23:00,03,10,1, 11.8,1,1, 7.864, 10589.430, 200.339, 52635.822 20/09/23,11:23:00,04,10,1, 11.8,1,1, 7.864, 10589.433, 200.315, 52635.804 20/09/23,11:23:00,05,10,1, 11.8,1,1, 7.864, 10589.435, 200.300, 52635.770 20/09/23,11:23:00,06,10,1, 11.8,1,1, 7.864, 10589.422, 200.324, 52635.811 20/09/23,11:23:00,07,10,1, 11.8,1,1, 7.864, 10589.420, 200.337, 52635.840 20/09/23,11:23:00,08,10,1, 11.8,1,1, 7.864, 10589.433, 200.332, 52635.813 20/09/23,11:23:00,09,10,1, 11.8,1,1, 7.864, 10589.416, 200.352, 52635.854 20/09/23,11:23:00,10,10,1, 11.8,1,1, 7.864, 10589.442, 200.316, 52635.830 20/09/23,11:23:00,11,10,1, 11.8,1,1, 7.864, 10589.400, 200.324, 52635.840 20/09/23,11:23:00,12,10,1, 11.8,1,1, 7.864, 10589.425, 200.341, 52635.846 20/09/23,11:23:00,13,10,1, 11.8,1,1, 7.864, 10589.426, 200.319, 52635.703 20/09/23,11:23:00,14,10,1, 11.8,1,1, 7.864, 10589.437, 200.302, 52635.800 20/09/23,11:23:00,15,10,1, 11.8,1,1, 7.864, 10589.441, 200.352, 52635.875 20/09/23,11:23:00,16,10,1, 11.8,1,1, 7.864, 10589.422, 200.327, 52635.858 20/09/23,11:23:00,17,10,1, 11.8,1,1, 7.864, 10589.421, 200.323, 52635.845 20/09/23,11:23:00,18,10,1, 11.8,1,1, 7.864, 10589.432, 200.330, 52635.809 20/09/23,11:23:00,19,10,1, 11.8,1,1, 7.864, 10589.430, 200.338, 52635.866 20/09/23,11:23:01,00,10,1, 11.9,1,1, 7.863, 10589.428, 200.338, 52635.866 20/09/23,11:23:01,01,10,1, 11.9,1,1, 7.863, 10589.395, 200.331, 52635.770 20/09/23,11:23:01,02,10,1, 11.9,1,1, 7.863, 10589.428, 200.336, 52635.815 20/09/23,11:23:01,03,10,1, 11.9,1,1, 7.863, 10589.429, 200.334, 52635.832 20/09/23,11:23:01,04,10,1, 11.9,1,1, 7.863, 10589.423, 200.328, 52635.797 20/09/23,11:23:01,05,10,1, 11.9,1,1, 7.863, 10589.450, 200.361, 52635.851 20/09/23,11:23:01,06,10,1, 11.9,1,1, 7.863, 10589.456, 200.307, 52635.786 20/09/23,11:23:01,07,10,1, 11.9,1,1, 7.863, 10589.436, 200.349, 52635.873 20/09/23,11:23:01,08,10,1, 11.9,1,1, 7.863, 10589.454, 200.317, 52635.863 20/09/23,11:23:01,09,10,1, 11.9,1,1, 7.863, 10589.472, 200.334, 52635.808 20/09/23,11:23:01,10,10,1, 11.9,1,1, 7.863, 10589.424, 200.329, 52635.814 20/09/23,11:23:01,11,10,1, 11.9,1,1, 7.863, 10589.445, 200.316, 52635.811 20/09/23,11:23:01,12,10,1, 11.9,1,1, 7.863, 10589.416, 200.310, 52635.822 20/09/23,11:23:01,13,10,1, 11.9,1,1, 7.863, 10589.421, 200.364, 52635.822 20/09/23,11:23:01,14,10,1, 11.9,1,1, 7.863, 10589.413, 200.335, 52635.832 20/09/23,11:23:01,15,10,1, 11.9,1,1, 7.863, 10589.427, 200.336, 52635.898 20/09/23,11:23:01,16,10,1, 11.9,1,1, 7.863, 10589.425, 200.333, 52635.845 20/09/23,11:23:01,17,10,1, 11.9,1,1, 7.863, 10589.402, 200.330, 52635.815 20/09/23,11:23:01,18,10,1, 11.9,1,1, 7.863, 10589.424, 200.301, 52635.716 20/09/23,11:23:01,19,10,1, 11.9,1,1, 7.863, 10589.423, 200.317, 52635.772 20/09/23,11:23:02,00,10,1, 11.8,1,1, 7.866, 10589.420, 200.317, 52635.772 20/09/23,11:23:02,01,10,1, 11.8,1,1, 7.866, 10589.440, 200.280, 52635.526 20/09/23,11:23:02,02,10,1, 11.8,1,1, 7.866, 10589.436, 200.323, 52635.681 20/09/23,11:23:02,03,10,1, 11.8,1,1, 7.866, 10589.397, 200.339, 52636.044 20/09/23,11:23:02,04,10,1, 11.8,1,1, 7.866, 10589.400, 200.308, 52635.738 20/09/23,11:23:02,05,10,1, 11.8,1,1, 7.866, 10589.439, 200.347, 52635.844 20/09/23,11:23:02,06,10,1, 11.8,1,1, 7.866, 10589.455, 200.345, 52635.933 20/09/23,11:23:02,07,10,1, 11.8,1,1, 7.866, 10589.428, 200.325, 52635.853 20/09/23,11:23:02,08,10,1, 11.8,1,1, 7.866, 10589.431, 200.323, 52635.863 20/09/23,11:23:02,09,10,1, 11.8,1,1, 7.866, 10589.477, 200.352, 52635.804 20/09/23,11:23:02,10,10,1, 11.8,1,1, 7.866, 10589.407, 200.292, 52635.815 20/09/23,11:23:02,11,10,1, 11.8,1,1, 7.866, 10589.477, 200.321, 52635.816 20/09/23,11:23:02,12,10,1, 11.8,1,1, 7.866, 10589.471, 200.334, 52635.792 20/09/23,11:23:02,13,10,1, 11.8,1,1, 7.866, 10589.452, 200.307, 52635.832 20/09/23,11:23:02,14,10,1, 11.8,1,1, 7.866, 10589.453, 200.375, 52635.962 20/09/23,11:23:02,15,10,1, 11.8,1,1, 7.866, 10589.435, 200.319, 52635.887 20/09/23,11:23:02,16,10,1, 11.8,1,1, 7.866, 10589.472, 200.293, 52635.771 20/09/23,11:23:02,17,10,1, 11.8,1,1, 7.866, 10589.459, 200.327, 52635.904 20/09/23,11:23:02,18,10,1, 11.8,1,1, 7.866, 10589.506, 200.336, 52635.869 20/09/23,11:23:02,19,10,1, 11.8,1,1, 7.866, 10589.459, 200.325, 52635.756 20/09/23,11:23:03,00,10,1, 11.8,1,1, 7.860, 10589.453, 200.325, 52635.756 20/09/23,11:23:03,01,10,1, 11.8,1,1, 7.860, 10589.465, 200.321, 52635.812 20/09/23,11:23:03,02,10,1, 11.8,1,1, 7.860, 10589.474, 200.331, 52635.856 20/09/23,11:23:03,03,10,1, 11.8,1,1, 7.860, 10589.488, 200.317, 52635.850 20/09/23,11:23:03,04,10,1, 11.8,1,1, 7.860, 10589.460, 200.331, 52635.856 20/09/23,11:23:03,05,10,1, 11.8,1,1, 7.860, 10589.462, 200.325, 52635.831 20/09/23,11:23:03,06,10,1, 11.8,1,1, 7.860, 10589.476, 200.315, 52635.858 20/09/23,11:23:03,07,10,1, 11.8,1,1, 7.860, 10589.483, 200.337, 52635.850 20/09/23,11:23:03,08,10,1, 11.8,1,1, 7.860, 10589.481, 200.325, 52635.928 20/09/23,11:23:03,09,10,1, 11.8,1,1, 7.860, 10589.466, 200.332, 52635.788 20/09/23,11:23:03,10,10,1, 11.8,1,1, 7.860, 10589.463, 200.323, 52635.719 20/09/23,11:23:03,11,10,1, 11.8,1,1, 7.860, 10589.496, 200.297, 52635.732 20/09/23,11:23:03,12,10,1, 11.8,1,1, 7.860, 10589.489, 200.324, 52635.813 20/09/23,11:23:03,13,10,1, 11.8,1,1, 7.860, 10589.507, 200.323, 52635.815 20/09/23,11:23:03,14,10,1, 11.8,1,1, 7.860, 10589.483, 200.304, 52635.725 20/09/23,11:23:03,15,10,1, 11.8,1,1, 7.860, 10589.495, 200.323, 52635.865 20/09/23,11:23:03,16,10,1, 11.8,1,1, 7.860, 10589.508, 200.329, 52635.900 20/09/23,11:23:03,17,10,1, 11.8,1,1, 7.860, 10589.516, 200.315, 52635.900 20/09/23,11:23:03,18,10,1, 11.8,1,1, 7.860, 10589.508, 200.308, 52635.919 20/09/23,11:23:03,19,10,1, 11.8,1,1, 7.860, 10589.503, 200.342, 52635.783 20/09/23,11:23:04,00,10,1, 11.9,1,1, 7.866, 10589.503, 200.342, 52635.783 20/09/23,11:23:04,01,10,1, 11.9,1,1, 7.866, 10589.488, 200.299, 52635.853 20/09/23,11:23:04,02,10,1, 11.9,1,1, 7.866, 10589.506, 200.316, 52635.984 20/09/23,11:23:04,03,10,1, 11.9,1,1, 7.866, 10589.497, 200.289, 52635.798 20/09/23,11:23:04,04,10,1, 11.9,1,1, 7.866, 10589.508, 200.306, 52635.872 20/09/23,11:23:04,05,10,1, 11.9,1,1, 7.866, 10589.502, 200.294, 52635.871 20/09/23,11:23:04,06,10,1, 11.9,1,1, 7.866, 10589.464, 200.302, 52635.841 20/09/23,11:23:04,07,10,1, 11.9,1,1, 7.866, 10589.515, 200.305, 52635.816 20/09/23,11:23:04,08,10,1, 11.9,1,1, 7.866, 10589.520, 200.341, 52635.912 20/09/23,11:23:04,09,10,1, 11.9,1,1, 7.866, 10589.515, 200.302, 52635.908 20/09/23,11:23:04,10,10,1, 11.9,1,1, 7.866, 10589.487, 200.315, 52635.915 20/09/23,11:23:04,11,10,1, 11.9,1,1, 7.866, 10589.499, 200.329, 52635.926 20/09/23,11:23:04,12,10,1, 11.9,1,1, 7.866, 10589.500, 200.309, 52635.938 20/09/23,11:23:04,13,10,1, 11.9,1,1, 7.866, 10589.493, 200.310, 52635.862 20/09/23,11:23:04,14,10,1, 11.9,1,1, 7.866, 10589.526, 200.333, 52635.907 20/09/23,11:23:04,15,10,1, 11.9,1,1, 7.866, 10589.517, 200.299, 52635.859 20/09/23,11:23:04,16,10,1, 11.9,1,1, 7.866, 10589.521, 200.334, 52635.884 20/09/23,11:23:04,17,10,1, 11.9,1,1, 7.866, 10589.515, 200.335, 52635.863 20/09/23,11:23:04,18,10,1, 11.9,1,1, 7.866, 10589.527, 200.293, 52635.897 20/09/23,11:23:04,19,10,1, 11.9,1,1, 7.866, 10589.511, 200.324, 52635.855 20/09/23,11:23:05,00,10,1, 11.8,1,1, 7.866, 10589.503, 200.324, 52635.855 20/09/23,11:23:05,01,10,1, 11.8,1,1, 7.866, 10589.506, 200.286, 52635.844 20/09/23,11:23:05,02,10,1, 11.8,1,1, 7.866, 10589.489, 200.322, 52635.879 20/09/23,11:23:05,03,10,1, 11.8,1,1, 7.866, 10589.546, 200.337, 52635.864 20/09/23,11:23:05,04,10,1, 11.8,1,1, 7.866, 10589.533, 200.354, 52635.968 20/09/23,11:23:05,05,10,1, 11.8,1,1, 7.866, 10589.526, 200.330, 52635.855 20/09/23,11:23:05,06,10,1, 11.8,1,1, 7.866, 10589.534, 200.330, 52635.826 20/09/23,11:23:05,07,10,1, 11.8,1,1, 7.866, 10589.485, 200.305, 52635.881 20/09/23,11:23:05,08,10,1, 11.8,1,1, 7.866, 10589.506, 200.314, 52635.810 20/09/23,11:23:05,09,10,1, 11.8,1,1, 7.866, 10589.518, 200.348, 52635.907 20/09/23,11:23:05,10,10,1, 11.8,1,1, 7.866, 10589.515, 200.327, 52636.027 20/09/23,11:23:05,11,10,1, 11.8,1,1, 7.866, 10589.570, 200.354, 52635.872 20/09/23,11:23:05,12,10,1, 11.8,1,1, 7.866, 10589.539, 200.341, 52635.888 20/09/23,11:23:05,13,10,1, 11.8,1,1, 7.866, 10589.548, 200.294, 52635.826 20/09/23,11:23:05,14,10,1, 11.8,1,1, 7.866, 10589.541, 200.319, 52635.861 20/09/23,11:23:05,15,10,1, 11.8,1,1, 7.866, 10589.556, 200.334, 52635.966 20/09/23,11:23:05,16,10,1, 11.8,1,1, 7.866, 10589.549, 200.300, 52635.802 20/09/23,11:23:05,17,10,1, 11.8,1,1, 7.866, 10589.527, 200.324, 52635.888 20/09/23,11:23:05,18,10,1, 11.8,1,1, 7.866, 10589.527, 200.356, 52635.811 20/09/23,11:23:05,19,10,1, 11.8,1,1, 7.866, 10589.559, 200.336, 52636.061 20/09/23,11:23:06,00,10,1, 11.9,1,1, 7.867, 10589.553, 200.336, 52636.061 20/09/23,11:23:06,01,10,1, 11.9,1,1, 7.867, 10589.606, 200.379, 52635.998 20/09/23,11:23:06,02,10,1, 11.9,1,1, 7.867, 10589.531, 200.319, 52635.874 20/09/23,11:23:06,03,10,1, 11.9,1,1, 7.867, 10589.569, 200.318, 52635.873 20/09/23,11:23:06,04,10,1, 11.9,1,1, 7.867, 10589.554, 200.308, 52635.812 20/09/23,11:23:06,05,10,1, 11.9,1,1, 7.867, 10589.590, 200.330, 52635.896 20/09/23,11:23:06,06,10,1, 11.9,1,1, 7.867, 10589.547, 200.341, 52635.890 20/09/23,11:23:06,07,10,1, 11.9,1,1, 7.867, 10589.573, 200.362, 52635.983 20/09/23,11:23:06,08,10,1, 11.9,1,1, 7.867, 10589.577, 200.305, 52635.825 20/09/23,11:23:06,09,10,1, 11.9,1,1, 7.867, 10589.569, 200.297, 52635.830 20/09/23,11:23:06,10,10,1, 11.9,1,1, 7.867, 10589.582, 200.334, 52635.965 20/09/23,11:23:06,11,10,1, 11.9,1,1, 7.867, 10589.559, 200.313, 52635.912 20/09/23,11:23:06,12,10,1, 11.9,1,1, 7.867, 10589.551, 200.281, 52635.854 20/09/23,11:23:06,13,10,1, 11.9,1,1, 7.867, 10589.570, 200.311, 52635.868 20/09/23,11:23:06,14,10,1, 11.9,1,1, 7.867, 10589.543, 200.315, 52635.781 20/09/23,11:23:06,15,10,1, 11.9,1,1, 7.867, 10589.570, 200.345, 52635.853 20/09/23,11:23:06,16,10,1, 11.9,1,1, 7.867, 10589.588, 200.327, 52635.862 20/09/23,11:23:06,17,10,1, 11.9,1,1, 7.867, 10589.590, 200.328, 52635.894 20/09/23,11:23:06,18,10,1, 11.9,1,1, 7.867, 10589.575, 200.317, 52635.927 20/09/23,11:23:06,19,10,1, 11.9,1,1, 7.867, 10589.575, 200.351, 52635.925 20/09/23,11:23:07,00,10,1, 11.9,1,1, 7.866, 10589.570, 200.351, 52635.925 20/09/23,11:23:07,01,10,1, 11.9,1,1, 7.866, 10589.555, 200.328, 52635.917 20/09/23,11:23:07,02,10,1, 11.9,1,1, 7.866, 10589.605, 200.347, 52635.929 20/09/23,11:23:07,03,10,1, 11.9,1,1, 7.866, 10589.594, 200.340, 52635.895 20/09/23,11:23:07,04,10,1, 11.9,1,1, 7.866, 10589.555, 200.332, 52635.838 20/09/23,11:23:07,05,10,1, 11.9,1,1, 7.866, 10589.584, 200.362, 52635.940 20/09/23,11:23:07,06,10,1, 11.9,1,1, 7.866, 10589.588, 200.337, 52635.845 20/09/23,11:23:07,07,10,1, 11.9,1,1, 7.866, 10589.589, 200.322, 52635.861 20/09/23,11:23:07,08,10,1, 11.9,1,1, 7.866, 10589.590, 200.344, 52635.732 20/09/23,11:23:07,09,10,1, 11.9,1,1, 7.866, 10589.562, 200.343, 52635.934 20/09/23,11:23:07,10,10,1, 11.9,1,1, 7.866, 10589.532, 200.352, 52635.855 20/09/23,11:23:07,11,10,1, 11.9,1,1, 7.866, 10589.554, 200.352, 52635.929 20/09/23,11:23:07,12,10,1, 11.9,1,1, 7.866, 10589.584, 200.350, 52635.916 20/09/23,11:23:07,13,10,1, 11.9,1,1, 7.866, 10589.580, 200.358, 52635.891 20/09/23,11:23:07,14,10,1, 11.9,1,1, 7.866, 10589.569, 200.369, 52635.882 20/09/23,11:23:07,15,10,1, 11.9,1,1, 7.866, 10589.571, 200.365, 52635.872 20/09/23,11:23:07,16,10,1, 11.9,1,1, 7.866, 10589.566, 200.345, 52635.868 20/09/23,11:23:07,17,10,1, 11.9,1,1, 7.866, 10589.560, 200.363, 52635.885 20/09/23,11:23:07,18,10,1, 11.9,1,1, 7.866, 10589.586, 200.352, 52635.953 20/09/23,11:23:07,19,10,1, 11.9,1,1, 7.866, 10589.593, 200.340, 52635.832 20/09/23,11:23:08,00,10,1, 11.8,1,1, 7.870, 10589.586, 200.340, 52635.832 20/09/23,11:23:08,01,10,1, 11.8,1,1, 7.870, 10589.587, 200.340, 52635.816 20/09/23,11:23:08,02,10,1, 11.8,1,1, 7.870, 10589.575, 200.333, 52635.847 20/09/23,11:23:08,03,10,1, 11.8,1,1, 7.870, 10589.571, 200.390, 52635.943 20/09/23,11:23:08,04,10,1, 11.8,1,1, 7.870, 10589.573, 200.357, 52635.878 20/09/23,11:23:08,05,10,1, 11.8,1,1, 7.870, 10589.559, 200.341, 52635.934 20/09/23,11:23:08,06,10,1, 11.8,1,1, 7.870, 10589.537, 200.370, 52635.892 20/09/23,11:23:08,07,10,1, 11.8,1,1, 7.870, 10589.563, 200.340, 52635.795 20/09/23,11:23:08,08,10,1, 11.8,1,1, 7.870, 10589.606, 200.386, 52635.945 20/09/23,11:23:08,09,10,1, 11.8,1,1, 7.870, 10589.571, 200.351, 52635.851 20/09/23,11:23:08,10,10,1, 11.8,1,1, 7.870, 10589.580, 200.354, 52635.855 20/09/23,11:23:08,11,10,1, 11.8,1,1, 7.870, 10589.591, 200.358, 52635.908 20/09/23,11:23:08,12,10,1, 11.8,1,1, 7.870, 10589.586, 200.397, 52635.903 20/09/23,11:23:08,13,10,1, 11.8,1,1, 7.870, 10589.597, 200.366, 52635.909 20/09/23,11:23:08,14,10,1, 11.8,1,1, 7.870, 10589.576, 200.374, 52635.916 20/09/23,11:23:08,15,10,1, 11.8,1,1, 7.870, 10589.556, 200.379, 52635.960 20/09/23,11:23:08,16,10,1, 11.8,1,1, 7.870, 10589.587, 200.355, 52635.877 20/09/23,11:23:08,17,10,1, 11.8,1,1, 7.870, 10589.571, 200.344, 52635.860 20/09/23,11:23:08,18,10,1, 11.8,1,1, 7.870, 10589.574, 200.372, 52635.912 20/09/23,11:23:08,19,10,1, 11.8,1,1, 7.870, 10589.548, 200.353, 52635.882 20/09/23,11:23:09,00,10,1, 11.9,1,1, 7.865, 10589.545, 200.353, 52635.882 20/09/23,11:23:09,01,10,1, 11.9,1,1, 7.865, 10589.578, 200.358, 52635.863 20/09/23,11:23:09,02,10,1, 11.9,1,1, 7.865, 10589.564, 200.352, 52635.937 20/09/23,11:23:09,03,10,1, 11.9,1,1, 7.865, 10589.560, 200.377, 52635.892 20/09/23,11:23:09,04,10,1, 11.9,1,1, 7.865, 10589.560, 200.348, 52635.863 20/09/23,11:23:09,05,10,1, 11.9,1,1, 7.865, 10589.564, 200.339, 52635.878 20/09/23,11:23:09,06,10,1, 11.9,1,1, 7.865, 10589.569, 200.358, 52635.934 20/09/23,11:23:09,07,10,1, 11.9,1,1, 7.865, 10589.566, 200.374, 52635.916 20/09/23,11:23:09,08,10,1, 11.9,1,1, 7.865, 10589.547, 200.316, 52635.791 20/09/23,11:23:09,09,10,1, 11.9,1,1, 7.865, 10589.549, 200.362, 52635.929 20/09/23,11:23:09,10,10,1, 11.9,1,1, 7.865, 10589.556, 200.381, 52635.886 20/09/23,11:23:09,11,10,1, 11.9,1,1, 7.865, 10589.538, 200.357, 52635.926 20/09/23,11:23:09,12,10,1, 11.9,1,1, 7.865, 10589.556, 200.371, 52635.914 20/09/23,11:23:09,13,10,1, 11.9,1,1, 7.865, 10589.577, 200.421, 52635.871 20/09/23,11:23:09,14,10,1, 11.9,1,1, 7.865, 10589.546, 200.350, 52635.854 20/09/23,11:23:09,15,10,1, 11.9,1,1, 7.865, 10589.552, 200.398, 52635.928 20/09/23,11:23:09,16,10,1, 11.9,1,1, 7.865, 10589.557, 200.389, 52635.984 20/09/23,11:23:09,17,10,1, 11.9,1,1, 7.865, 10589.559, 200.371, 52635.921 20/09/23,11:23:09,18,10,1, 11.9,1,1, 7.865, 10589.570, 200.382, 52635.910 20/09/23,11:23:09,19,10,1, 11.9,1,1, 7.865, 10589.543, 200.341, 52635.945 20/09/23,11:23:10,00,10,1, 11.9,1,1, 7.865, 10589.536, 200.341, 52635.945 20/09/23,11:23:10,01,10,1, 11.9,1,1, 7.865, 10589.534, 200.383, 52635.898 20/09/23,11:23:10,02,10,1, 11.9,1,1, 7.865, 10589.525, 200.347, 52635.912 20/09/23,11:23:10,03,10,1, 11.9,1,1, 7.865, 10589.513, 200.350, 52635.885 20/09/23,11:23:10,04,10,1, 11.9,1,1, 7.865, 10589.536, 200.392, 52635.836 20/09/23,11:23:10,05,10,1, 11.9,1,1, 7.865, 10589.528, 200.361, 52635.913 20/09/23,11:23:10,06,10,1, 11.9,1,1, 7.865, 10589.513, 200.386, 52635.845 20/09/23,11:23:10,07,10,1, 11.9,1,1, 7.865, 10589.522, 200.385, 52635.978 20/09/23,11:23:10,08,10,1, 11.9,1,1, 7.865, 10589.516, 200.372, 52635.888 20/09/23,11:23:10,09,10,1, 11.9,1,1, 7.865, 10589.515, 200.373, 52635.942 20/09/23,11:23:10,10,10,1, 11.9,1,1, 7.865, 10589.539, 200.374, 52635.921 20/09/23,11:23:10,11,10,1, 11.9,1,1, 7.865, 10589.508, 200.364, 52635.644 20/09/23,11:23:10,12,10,1, 11.9,1,1, 7.865, 10589.512, 200.365, 52635.892 20/09/23,11:23:10,13,10,1, 11.9,1,1, 7.865, 10589.500, 200.383, 52635.982 20/09/23,11:23:10,14,10,1, 11.9,1,1, 7.865, 10589.491, 200.376, 52635.888 20/09/23,11:23:10,15,10,1, 11.9,1,1, 7.865, 10589.495, 200.385, 52635.932 20/09/23,11:23:10,16,10,1, 11.9,1,1, 7.865, 10589.505, 200.397, 52635.907 20/09/23,11:23:10,17,10,1, 11.9,1,1, 7.865, 10589.490, 200.372, 52635.844 20/09/23,11:23:10,18,10,1, 11.9,1,1, 7.865, 10589.482, 200.386, 52635.872 20/09/23,11:23:10,19,10,1, 11.9,1,1, 7.865, 10589.484, 200.352, 52635.969 20/09/23,11:23:11,00,10,1, 11.9,1,1, 7.865, 10589.478, 200.352, 52635.969 20/09/23,11:23:11,01,10,1, 11.9,1,1, 7.865, 10589.482, 200.351, 52635.869 20/09/23,11:23:11,02,10,1, 11.9,1,1, 7.865, 10589.536, 200.362, 52635.717 20/09/23,11:23:11,03,10,1, 11.9,1,1, 7.865, 10589.493, 200.328, 52635.795 20/09/23,11:23:11,04,10,1, 11.9,1,1, 7.865, 10589.464, 200.376, 52635.899 20/09/23,11:23:11,05,10,1, 11.9,1,1, 7.865, 10589.509, 200.374, 52635.897 20/09/23,11:23:11,06,10,1, 11.9,1,1, 7.865, 10589.484, 200.366, 52635.886 20/09/23,11:23:11,07,10,1, 11.9,1,1, 7.865, 10589.479, 200.371, 52635.915 20/09/23,11:23:11,08,10,1, 11.9,1,1, 7.865, 10589.478, 200.390, 52635.925 20/09/23,11:23:11,09,10,1, 11.9,1,1, 7.865, 10589.469, 200.368, 52635.898 20/09/23,11:23:11,10,10,1, 11.9,1,1, 7.865, 10589.456, 200.356, 52635.898 20/09/23,11:23:11,11,10,1, 11.9,1,1, 7.865, 10589.438, 200.387, 52635.933 20/09/23,11:23:11,12,10,1, 11.9,1,1, 7.865, 10589.444, 200.370, 52635.899 20/09/23,11:23:11,13,10,1, 11.9,1,1, 7.865, 10589.448, 200.382, 52635.951 20/09/23,11:23:11,14,10,1, 11.9,1,1, 7.865, 10589.450, 200.375, 52635.880 20/09/23,11:23:11,15,10,1, 11.9,1,1, 7.865, 10589.433, 200.367, 52635.899 20/09/23,11:23:11,16,10,1, 11.9,1,1, 7.865, 10589.438, 200.385, 52635.918 20/09/23,11:23:11,17,10,1, 11.9,1,1, 7.865, 10589.418, 200.356, 52635.880 20/09/23,11:23:11,18,10,1, 11.9,1,1, 7.865, 10589.449, 200.377, 52635.865 20/09/23,11:23:11,19,10,1, 11.9,1,1, 7.865, 10589.441, 200.383, 52635.937 20/09/23,11:23:12,00,10,1, 11.8,1,1, 7.868, 10589.436, 200.383, 52635.937 20/09/23,11:23:12,01,10,1, 11.8,1,1, 7.868, 10589.426, 200.374, 52635.901 20/09/23,11:23:12,02,10,1, 11.8,1,1, 7.868, 10589.408, 200.343, 52635.896 20/09/23,11:23:12,03,10,1, 11.8,1,1, 7.868, 10589.397, 200.361, 52635.878 20/09/23,11:23:12,04,10,1, 11.8,1,1, 7.868, 10589.415, 200.364, 52635.881 20/09/23,11:23:12,05,10,1, 11.8,1,1, 7.868, 10589.395, 200.362, 52635.917 20/09/23,11:23:12,06,10,1, 11.8,1,1, 7.868, 10589.405, 200.371, 52635.895 20/09/23,11:23:12,07,10,1, 11.8,1,1, 7.868, 10589.388, 200.345, 52635.905 20/09/23,11:23:12,08,10,1, 11.8,1,1, 7.868, 10589.417, 200.383, 52635.950 20/09/23,11:23:12,09,10,1, 11.8,1,1, 7.868, 10589.370, 200.358, 52635.895 20/09/23,11:23:12,10,10,1, 11.8,1,1, 7.868, 10589.393, 200.388, 52635.902 20/09/23,11:23:12,11,10,1, 11.8,1,1, 7.868, 10589.392, 200.377, 52635.975 20/09/23,11:23:12,12,10,1, 11.8,1,1, 7.868, 10589.371, 200.344, 52635.837 20/09/23,11:23:12,13,10,1, 11.8,1,1, 7.868, 10589.352, 200.352, 52635.935 20/09/23,11:23:12,14,10,1, 11.8,1,1, 7.868, 10589.366, 200.378, 52635.974 20/09/23,11:23:12,15,10,1, 11.8,1,1, 7.868, 10589.367, 200.370, 52635.969 20/09/23,11:23:12,16,10,1, 11.8,1,1, 7.868, 10589.354, 200.385, 52635.914 20/09/23,11:23:12,17,10,1, 11.8,1,1, 7.868, 10589.359, 200.360, 52635.910 20/09/23,11:23:12,18,10,1, 11.8,1,1, 7.868, 10589.353, 200.376, 52635.892 20/09/23,11:23:12,19,10,1, 11.8,1,1, 7.868, 10589.349, 200.379, 52635.900 20/09/23,11:23:13,00,10,1, 11.9,1,1, 7.864, 10589.345, 200.379, 52635.900 20/09/23,11:23:13,01,10,1, 11.9,1,1, 7.864, 10589.318, 200.340, 52635.902 20/09/23,11:23:13,02,10,1, 11.9,1,1, 7.864, 10589.339, 200.375, 52635.916 20/09/23,11:23:13,03,10,1, 11.9,1,1, 7.864, 10589.308, 200.370, 52636.038 20/09/23,11:23:13,04,10,1, 11.9,1,1, 7.864, 10589.329, 200.348, 52635.926 20/09/23,11:23:13,05,10,1, 11.9,1,1, 7.864, 10589.364, 200.399, 52636.050 20/09/23,11:23:13,06,10,1, 11.9,1,1, 7.864, 10589.326, 200.362, 52635.973 20/09/23,11:23:13,07,10,1, 11.9,1,1, 7.864, 10589.309, 200.346, 52635.834 20/09/23,11:23:13,08,10,1, 11.9,1,1, 7.864, 10589.296, 200.380, 52636.003 20/09/23,11:23:13,09,10,1, 11.9,1,1, 7.864, 10589.314, 200.371, 52635.959 20/09/23,11:23:13,10,10,1, 11.9,1,1, 7.864, 10589.290, 200.361, 52635.948 20/09/23,11:23:13,11,10,1, 11.9,1,1, 7.864, 10589.322, 200.386, 52636.027 20/09/23,11:23:13,12,10,1, 11.9,1,1, 7.864, 10589.319, 200.369, 52635.936 20/09/23,11:23:13,13,10,1, 11.9,1,1, 7.864, 10589.260, 200.332, 52635.913 20/09/23,11:23:13,14,10,1, 11.9,1,1, 7.864, 10589.289, 200.371, 52635.933 20/09/23,11:23:13,15,10,1, 11.9,1,1, 7.864, 10589.285, 200.339, 52635.898 20/09/23,11:23:13,16,10,1, 11.9,1,1, 7.864, 10589.263, 200.327, 52635.929 20/09/23,11:23:13,17,10,1, 11.9,1,1, 7.864, 10589.293, 200.364, 52635.928 20/09/23,11:23:13,18,10,1, 11.9,1,1, 7.864, 10589.265, 200.383, 52635.937 20/09/23,11:23:13,19,10,1, 11.9,1,1, 7.864, 10589.262, 200.367, 52636.003 20/09/23,11:23:14,00,10,1, 11.9,1,1, 7.870, 10589.261, 200.367, 52636.003 20/09/23,11:23:14,01,10,1, 11.9,1,1, 7.870, 10589.268, 200.375, 52635.927 20/09/23,11:23:14,02,10,1, 11.9,1,1, 7.870, 10589.241, 200.353, 52635.982 20/09/23,11:23:14,03,10,1, 11.9,1,1, 7.870, 10589.271, 200.353, 52635.940 20/09/23,11:23:14,04,10,1, 11.9,1,1, 7.870, 10589.259, 200.321, 52635.946 20/09/23,11:23:14,05,10,1, 11.9,1,1, 7.870, 10589.240, 200.359, 52636.234 20/09/23,11:23:14,06,10,1, 11.9,1,1, 7.870, 10589.282, 200.348, 52635.909 20/09/23,11:23:14,07,10,1, 11.9,1,1, 7.870, 10589.245, 200.384, 52635.920 20/09/23,11:23:14,08,10,1, 11.9,1,1, 7.870, 10589.213, 200.323, 52635.890 20/09/23,11:23:14,09,10,1, 11.9,1,1, 7.870, 10589.243, 200.331, 52635.903 20/09/23,11:23:14,10,10,1, 11.9,1,1, 7.870, 10589.264, 200.339, 52635.866 20/09/23,11:23:14,11,10,1, 11.9,1,1, 7.870, 10589.236, 200.329, 52635.907 20/09/23,11:23:14,12,10,1, 11.9,1,1, 7.870, 10589.221, 200.343, 52635.970 20/09/23,11:23:14,13,10,1, 11.9,1,1, 7.870, 10589.222, 200.310, 52635.938 20/09/23,11:23:14,14,10,1, 11.9,1,1, 7.870, 10589.196, 200.313, 52635.937 20/09/23,11:23:14,15,10,1, 11.9,1,1, 7.870, 10589.227, 200.322, 52635.952 20/09/23,11:23:14,16,10,1, 11.9,1,1, 7.870, 10589.232, 200.329, 52635.868 20/09/23,11:23:14,17,10,1, 11.9,1,1, 7.870, 10589.202, 200.325, 52635.867 20/09/23,11:23:14,18,10,1, 11.9,1,1, 7.870, 10589.202, 200.357, 52635.901 20/09/23,11:23:14,19,10,1, 11.9,1,1, 7.870, 10589.197, 200.352, 52635.956 20/09/23,11:23:15,00,10,1, 11.8,1,1, 7.868, 10589.194, 200.352, 52635.956 20/09/23,11:23:15,01,10,1, 11.8,1,1, 7.868, 10589.192, 200.344, 52635.887 20/09/23,11:23:15,02,10,1, 11.8,1,1, 7.868, 10589.158, 200.306, 52635.922 20/09/23,11:23:15,03,10,1, 11.8,1,1, 7.868, 10589.162, 200.329, 52636.021 20/09/23,11:23:15,04,10,1, 11.8,1,1, 7.868, 10589.171, 200.343, 52636.019 20/09/23,11:23:15,05,10,1, 11.8,1,1, 7.868, 10589.175, 200.330, 52635.977 20/09/23,11:23:15,06,10,1, 11.8,1,1, 7.868, 10589.171, 200.306, 52635.902 20/09/23,11:23:15,07,10,1, 11.8,1,1, 7.868, 10589.150, 200.367, 52635.913 20/09/23,11:23:15,08,10,1, 11.8,1,1, 7.868, 10589.148, 200.329, 52635.962 20/09/23,11:23:15,09,10,1, 11.8,1,1, 7.868, 10589.161, 200.324, 52635.967 20/09/23,11:23:15,10,10,1, 11.8,1,1, 7.868, 10589.149, 200.315, 52635.979 20/09/23,11:23:15,11,10,1, 11.8,1,1, 7.868, 10589.144, 200.299, 52635.881 20/09/23,11:23:15,12,10,1, 11.8,1,1, 7.868, 10589.112, 200.294, 52635.956 20/09/23,11:23:15,13,10,1, 11.8,1,1, 7.868, 10589.123, 200.343, 52635.958 20/09/23,11:23:15,14,10,1, 11.8,1,1, 7.868, 10589.122, 200.313, 52635.928 20/09/23,11:23:15,15,10,1, 11.8,1,1, 7.868, 10589.115, 200.329, 52636.105 20/09/23,11:23:15,16,10,1, 11.8,1,1, 7.868, 10589.097, 200.314, 52635.879 20/09/23,11:23:15,17,10,1, 11.8,1,1, 7.868, 10589.089, 200.281, 52635.887 20/09/23,11:23:15,18,10,1, 11.8,1,1, 7.868, 10589.100, 200.289, 52635.925 20/09/23,11:23:15,19,10,1, 11.8,1,1, 7.868, 10589.077, 200.306, 52635.897 20/09/23,11:23:16,00,10,1, 11.9,1,1, 7.867, 10589.069, 200.306, 52635.897 20/09/23,11:23:16,01,10,1, 11.9,1,1, 7.867, 10589.128, 200.291, 52635.860 20/09/23,11:23:16,02,10,1, 11.9,1,1, 7.867, 10589.083, 200.312, 52635.973 20/09/23,11:23:16,03,10,1, 11.9,1,1, 7.867, 10589.107, 200.295, 52635.853 20/09/23,11:23:16,04,10,1, 11.9,1,1, 7.867, 10589.116, 200.268, 52635.894 20/09/23,11:23:16,05,10,1, 11.9,1,1, 7.867, 10589.097, 200.299, 52636.015 20/09/23,11:23:16,06,10,1, 11.9,1,1, 7.867, 10589.095, 200.281, 52635.941 20/09/23,11:23:16,07,10,1, 11.9,1,1, 7.867, 10589.095, 200.310, 52635.959 20/09/23,11:23:16,08,10,1, 11.9,1,1, 7.867, 10589.102, 200.307, 52635.990 20/09/23,11:23:16,09,10,1, 11.9,1,1, 7.867, 10589.104, 200.257, 52635.921 20/09/23,11:23:16,10,10,1, 11.9,1,1, 7.867, 10589.081, 200.297, 52635.936 20/09/23,11:23:16,11,10,1, 11.9,1,1, 7.867, 10589.091, 200.303, 52635.882 20/09/23,11:23:16,12,10,1, 11.9,1,1, 7.867, 10589.097, 200.298, 52635.918 20/09/23,11:23:16,13,10,1, 11.9,1,1, 7.867, 10589.067, 200.306, 52636.009 20/09/23,11:23:16,14,10,1, 11.9,1,1, 7.867, 10589.082, 200.299, 52635.999 20/09/23,11:23:16,15,10,1, 11.9,1,1, 7.867, 10589.059, 200.283, 52635.914 20/09/23,11:23:16,16,10,1, 11.9,1,1, 7.867, 10589.097, 200.300, 52635.972 20/09/23,11:23:16,17,10,1, 11.9,1,1, 7.867, 10589.100, 200.329, 52635.979 20/09/23,11:23:16,18,10,1, 11.9,1,1, 7.867, 10589.071, 200.282, 52635.938 20/09/23,11:23:16,19,10,1, 11.9,1,1, 7.867, 10589.074, 200.306, 52635.900 20/09/23,11:23:17,00,10,1, 11.9,1,1, 7.867, 10589.069, 200.306, 52635.900 20/09/23,11:23:17,01,10,1, 11.9,1,1, 7.867, 10589.053, 200.277, 52635.895 20/09/23,11:23:17,02,10,1, 11.9,1,1, 7.867, 10589.079, 200.316, 52635.947 20/09/23,11:23:17,03,10,1, 11.9,1,1, 7.867, 10589.035, 200.288, 52635.958 20/09/23,11:23:17,04,10,1, 11.9,1,1, 7.867, 10589.022, 200.270, 52635.940 20/09/23,11:23:17,05,10,1, 11.9,1,1, 7.867, 10589.047, 200.276, 52635.949 20/09/23,11:23:17,06,10,1, 11.9,1,1, 7.867, 10589.034, 200.267, 52635.971 20/09/23,11:23:17,07,10,1, 11.9,1,1, 7.867, 10589.013, 200.252, 52635.906 20/09/23,11:23:17,08,10,1, 11.9,1,1, 7.867, 10589.023, 200.277, 52635.971 20/09/23,11:23:17,09,10,1, 11.9,1,1, 7.867, 10589.014, 200.278, 52635.944 20/09/23,11:23:17,10,10,1, 11.9,1,1, 7.867, 10588.998, 200.276, 52635.967 20/09/23,11:23:17,11,10,1, 11.9,1,1, 7.867, 10589.024, 200.279, 52635.968 20/09/23,11:23:17,12,10,1, 11.9,1,1, 7.867, 10589.011, 200.267, 52635.878 20/09/23,11:23:17,13,10,1, 11.9,1,1, 7.867, 10589.006, 200.274, 52635.940 20/09/23,11:23:17,14,10,1, 11.9,1,1, 7.867, 10589.029, 200.272, 52636.015 20/09/23,11:23:17,15,10,1, 11.9,1,1, 7.867, 10589.010, 200.243, 52635.889 20/09/23,11:23:17,16,10,1, 11.9,1,1, 7.867, 10588.976, 200.243, 52635.930 20/09/23,11:23:17,17,10,1, 11.9,1,1, 7.867, 10589.022, 200.251, 52635.957 20/09/23,11:23:17,18,10,1, 11.9,1,1, 7.867, 10589.000, 200.246, 52635.887 20/09/23,11:23:17,19,10,1, 11.9,1,1, 7.867, 10589.025, 200.257, 52636.001 20/09/23,11:23:18,00,10,1, 11.9,1,1, 7.867, 10589.019, 200.257, 52636.001 20/09/23,11:23:18,01,10,1, 11.9,1,1, 7.867, 10589.010, 200.257, 52635.952 20/09/23,11:23:18,02,10,1, 11.9,1,1, 7.867, 10588.973, 200.247, 52635.946 20/09/23,11:23:18,03,10,1, 11.9,1,1, 7.867, 10588.992, 200.281, 52636.069 20/09/23,11:23:18,04,10,1, 11.9,1,1, 7.867, 10588.972, 200.242, 52636.014 20/09/23,11:23:18,05,10,1, 11.9,1,1, 7.867, 10588.980, 200.252, 52636.007 20/09/23,11:23:18,06,10,1, 11.9,1,1, 7.867, 10588.988, 200.247, 52636.000 20/09/23,11:23:18,07,10,1, 11.9,1,1, 7.867, 10588.983, 200.259, 52635.956 20/09/23,11:23:18,08,10,1, 11.9,1,1, 7.867, 10589.000, 200.256, 52635.951 20/09/23,11:23:18,09,10,1, 11.9,1,1, 7.867, 10588.980, 200.256, 52636.001 20/09/23,11:23:18,10,10,1, 11.9,1,1, 7.867, 10588.985, 200.221, 52635.923 20/09/23,11:23:18,11,10,1, 11.9,1,1, 7.867, 10588.977, 200.247, 52635.994 20/09/23,11:23:18,12,10,1, 11.9,1,1, 7.867, 10588.973, 200.252, 52635.948 20/09/23,11:23:18,13,10,1, 11.9,1,1, 7.867, 10588.940, 200.263, 52635.912 20/09/23,11:23:18,14,10,1, 11.9,1,1, 7.867, 10588.981, 200.268, 52636.029 20/09/23,11:23:18,15,10,1, 11.9,1,1, 7.867, 10588.974, 200.275, 52635.995 20/09/23,11:23:18,16,10,1, 11.9,1,1, 7.867, 10588.951, 200.268, 52635.929 20/09/23,11:23:18,17,10,1, 11.9,1,1, 7.867, 10588.980, 200.267, 52635.953 20/09/23,11:23:18,18,10,1, 11.9,1,1, 7.867, 10588.921, 200.233, 52635.867 20/09/23,11:23:18,19,10,1, 11.9,1,1, 7.867, 10588.969, 200.232, 52635.938 20/09/23,11:23:19,00,10,1, 11.9,1,1, 7.866, 10588.969, 200.232, 52635.938 20/09/23,11:23:19,01,10,1, 11.9,1,1, 7.866, 10588.938, 200.255, 52636.035 20/09/23,11:23:19,02,10,1, 11.9,1,1, 7.866, 10588.932, 200.226, 52635.890 20/09/23,11:23:19,03,10,1, 11.9,1,1, 7.866, 10588.994, 200.261, 52636.015 20/09/23,11:23:19,04,10,1, 11.9,1,1, 7.866, 10588.945, 200.259, 52635.994 20/09/23,11:23:19,05,10,1, 11.9,1,1, 7.866, 10588.950, 200.240, 52635.978 20/09/23,11:23:19,06,10,1, 11.9,1,1, 7.866, 10588.948, 200.257, 52635.973 20/09/23,11:23:19,07,10,1, 11.9,1,1, 7.866, 10588.927, 200.247, 52635.997 20/09/23,11:23:19,08,10,1, 11.9,1,1, 7.866, 10588.941, 200.252, 52636.011 20/09/23,11:23:19,09,10,1, 11.9,1,1, 7.866, 10588.919, 200.239, 52636.031 20/09/23,11:23:19,10,10,1, 11.9,1,1, 7.866, 10588.924, 200.237, 52636.027 20/09/23,11:23:19,11,10,1, 11.9,1,1, 7.866, 10588.927, 200.213, 52636.018 20/09/23,11:23:19,12,10,1, 11.9,1,1, 7.866, 10588.955, 200.257, 52635.969 20/09/23,11:23:19,13,10,1, 11.9,1,1, 7.866, 10588.913, 200.260, 52635.957 20/09/23,11:23:19,14,10,1, 11.9,1,1, 7.866, 10588.899, 200.210, 52635.962 20/09/23,11:23:19,15,10,1, 11.9,1,1, 7.866, 10588.922, 200.245, 52636.053 20/09/23,11:23:19,16,10,1, 11.9,1,1, 7.866, 10588.894, 200.261, 52635.961 20/09/23,11:23:19,17,10,1, 11.9,1,1, 7.866, 10588.910, 200.207, 52635.982 20/09/23,11:23:19,18,10,1, 11.9,1,1, 7.866, 10588.943, 200.260, 52636.033 20/09/23,11:23:19,19,10,1, 11.9,1,1, 7.866, 10588.907, 200.218, 52635.947 20/09/23,11:23:20,00,10,1, 11.8,1,1, 7.864, 10588.902, 200.218, 52635.947 20/09/23,11:23:20,01,10,1, 11.8,1,1, 7.864, 10588.914, 200.255, 52635.957 20/09/23,11:23:20,02,10,1, 11.8,1,1, 7.864, 10588.900, 200.254, 52635.990 20/09/23,11:23:20,03,10,1, 11.8,1,1, 7.864, 10588.910, 200.220, 52635.956 20/09/23,11:23:20,04,10,1, 11.8,1,1, 7.864, 10588.907, 200.222, 52635.941 20/09/23,11:23:20,05,10,1, 11.8,1,1, 7.864, 10588.896, 200.249, 52636.053 20/09/23,11:23:20,06,10,1, 11.8,1,1, 7.864, 10588.895, 200.245, 52635.955 20/09/23,11:23:20,07,10,1, 11.8,1,1, 7.864, 10588.913, 200.257, 52635.923 20/09/23,11:23:20,08,10,1, 11.8,1,1, 7.864, 10588.904, 200.255, 52635.985 20/09/23,11:23:20,09,10,1, 11.8,1,1, 7.864, 10588.920, 200.261, 52635.957 20/09/23,11:23:20,10,10,1, 11.8,1,1, 7.864, 10588.888, 200.269, 52636.053 20/09/23,11:23:20,11,10,1, 11.8,1,1, 7.864, 10588.901, 200.239, 52635.998 20/09/23,11:23:20,12,10,1, 11.8,1,1, 7.864, 10588.902, 200.255, 52635.995 20/09/23,11:23:20,13,10,1, 11.8,1,1, 7.864, 10588.884, 200.286, 52636.001 20/09/23,11:23:20,14,10,1, 11.8,1,1, 7.864, 10588.873, 200.251, 52635.990 20/09/23,11:23:20,15,10,1, 11.8,1,1, 7.864, 10588.862, 200.256, 52635.843 20/09/23,11:23:20,16,10,1, 11.8,1,1, 7.864, 10588.922, 200.290, 52635.933 20/09/23,11:23:20,17,10,1, 11.8,1,1, 7.864, 10588.843, 200.227, 52635.918 20/09/23,11:23:20,18,10,1, 11.8,1,1, 7.864, 10588.889, 200.259, 52635.948 20/09/23,11:23:20,19,10,1, 11.8,1,1, 7.864, 10588.870, 200.289, 52635.980 20/09/23,11:23:21,00,09,1, 11.9,1,1, 7.869, 10588.869, 200.289, 52635.980 20/09/23,11:23:21,01,09,1, 11.9,1,1, 7.869, 10588.869, 200.259, 52635.989 20/09/23,11:23:21,02,09,1, 11.9,1,1, 7.869, 10588.857, 200.285, 52636.064 20/09/23,11:23:21,03,09,1, 11.9,1,1, 7.869, 10588.878, 200.249, 52636.019 20/09/23,11:23:21,04,09,1, 11.9,1,1, 7.869, 10588.879, 200.277, 52635.991 20/09/23,11:23:21,05,09,1, 11.9,1,1, 7.869, 10588.866, 200.267, 52636.006 20/09/23,11:23:21,06,09,1, 11.9,1,1, 7.869, 10588.840, 200.249, 52635.962 20/09/23,11:23:21,07,09,1, 11.9,1,1, 7.869, 10588.857, 200.269, 52635.980 20/09/23,11:23:21,08,09,1, 11.9,1,1, 7.869, 10588.887, 200.307, 52636.033 20/09/23,11:23:21,09,09,1, 11.9,1,1, 7.869, 10588.854, 200.245, 52635.928 20/09/23,11:23:21,10,09,1, 11.9,1,1, 7.869, 10588.850, 200.296, 52635.988 20/09/23,11:23:21,11,09,1, 11.9,1,1, 7.869, 10588.853, 200.251, 52635.962 20/09/23,11:23:21,12,09,1, 11.9,1,1, 7.869, 10588.832, 200.255, 52635.942 20/09/23,11:23:21,13,09,1, 11.9,1,1, 7.869, 10588.830, 200.287, 52636.047 20/09/23,11:23:21,14,09,1, 11.9,1,1, 7.869, 10588.852, 200.254, 52635.953 20/09/23,11:23:21,15,09,1, 11.9,1,1, 7.869, 10588.805, 200.230, 52635.951 20/09/23,11:23:21,16,09,1, 11.9,1,1, 7.869, 10588.804, 200.286, 52635.956 20/09/23,11:23:21,17,09,1, 11.9,1,1, 7.869, 10588.804, 200.257, 52635.996 20/09/23,11:23:21,18,09,1, 11.9,1,1, 7.869, 10588.794, 200.268, 52636.020 20/09/23,11:23:21,19,09,1, 11.9,1,1, 7.869, 10588.803, 200.294, 52636.085 20/09/23,11:23:22,00,09,1, 11.8,1,1, 7.870, 10588.802, 200.294, 52636.085 20/09/23,11:23:22,01,09,1, 11.8,1,1, 7.870, 10588.851, 200.269, 52636.076 20/09/23,11:23:22,02,09,1, 11.8,1,1, 7.870, 10588.794, 200.290, 52635.959 20/09/23,11:23:22,03,09,1, 11.8,1,1, 7.870, 10588.825, 200.292, 52635.985 20/09/23,11:23:22,04,09,1, 11.8,1,1, 7.870, 10588.790, 200.266, 52635.976 20/09/23,11:23:22,05,09,1, 11.8,1,1, 7.870, 10588.813, 200.300, 52636.025 20/09/23,11:23:22,06,09,1, 11.8,1,1, 7.870, 10588.798, 200.296, 52635.988 20/09/23,11:23:22,07,09,1, 11.8,1,1, 7.870, 10588.824, 200.295, 52636.027 20/09/23,11:23:22,08,09,1, 11.8,1,1, 7.870, 10588.804, 200.283, 52635.973 20/09/23,11:23:22,09,09,1, 11.8,1,1, 7.870, 10588.810, 200.278, 52636.000 20/09/23,11:23:22,10,09,1, 11.8,1,1, 7.870, 10588.796, 200.265, 52635.929 20/09/23,11:23:22,11,09,1, 11.8,1,1, 7.870, 10588.815, 200.310, 52636.048 20/09/23,11:23:22,12,09,1, 11.8,1,1, 7.870, 10588.820, 200.288, 52636.002 20/09/23,11:23:22,13,09,1, 11.8,1,1, 7.870, 10588.779, 200.290, 52635.970 20/09/23,11:23:22,14,09,1, 11.8,1,1, 7.870, 10588.797, 200.309, 52636.065 20/09/23,11:23:22,15,09,1, 11.8,1,1, 7.870, 10588.791, 200.275, 52636.063 20/09/23,11:23:22,16,09,1, 11.8,1,1, 7.870, 10588.784, 200.284, 52636.110 20/09/23,11:23:22,17,09,1, 11.8,1,1, 7.870, 10588.808, 200.322, 52636.095 20/09/23,11:23:22,18,09,1, 11.8,1,1, 7.870, 10588.779, 200.310, 52636.071 20/09/23,11:23:22,19,09,1, 11.8,1,1, 7.870, 10588.770, 200.283, 52636.032 20/09/23,11:23:23,00,09,1, 11.9,1,1, 7.872, 10588.769, 200.283, 52636.032 20/09/23,11:23:23,01,09,1, 11.9,1,1, 7.872, 10588.771, 200.315, 52636.039 20/09/23,11:23:23,02,09,1, 11.9,1,1, 7.872, 10588.795, 200.310, 52636.110 20/09/23,11:23:23,03,09,1, 11.9,1,1, 7.872, 10588.780, 200.302, 52636.009 20/09/23,11:23:23,04,09,1, 11.9,1,1, 7.872, 10588.791, 200.316, 52636.068 20/09/23,11:23:23,05,09,1, 11.9,1,1, 7.872, 10588.790, 200.335, 52636.002 20/09/23,11:23:23,06,09,1, 11.9,1,1, 7.872, 10588.772, 200.337, 52636.011 20/09/23,11:23:23,07,09,1, 11.9,1,1, 7.872, 10588.757, 200.292, 52635.971 20/09/23,11:23:23,08,09,1, 11.9,1,1, 7.872, 10588.776, 200.328, 52636.042 20/09/23,11:23:23,09,09,1, 11.9,1,1, 7.872, 10588.772, 200.328, 52636.084 20/09/23,11:23:23,10,09,1, 11.9,1,1, 7.872, 10588.755, 200.324, 52636.026 20/09/23,11:23:23,11,09,1, 11.9,1,1, 7.872, 10588.775, 200.328, 52636.089 20/09/23,11:23:23,12,09,1, 11.9,1,1, 7.872, 10588.770, 200.352, 52636.075 20/09/23,11:23:23,13,09,1, 11.9,1,1, 7.872, 10588.791, 200.296, 52636.077 20/09/23,11:23:23,14,09,1, 11.9,1,1, 7.872, 10588.780, 200.355, 52636.105 20/09/23,11:23:23,15,09,1, 11.9,1,1, 7.872, 10588.765, 200.321, 52635.991 20/09/23,11:23:23,16,09,1, 11.9,1,1, 7.872, 10588.764, 200.313, 52635.934 20/09/23,11:23:23,17,09,1, 11.9,1,1, 7.872, 10588.776, 200.358, 52636.023 20/09/23,11:23:23,18,09,1, 11.9,1,1, 7.872, 10588.762, 200.338, 52635.983 20/09/23,11:23:23,19,09,1, 11.9,1,1, 7.872, 10588.744, 200.330, 52636.056 20/09/23,11:23:24,00,09,1, 11.9,1,1, 7.866, 10588.744, 200.330, 52636.056 20/09/23,11:23:24,01,09,1, 11.9,1,1, 7.866, 10588.812, 200.350, 52636.043 20/09/23,11:23:24,02,09,1, 11.9,1,1, 7.866, 10588.725, 200.330, 52636.083 20/09/23,11:23:24,03,09,1, 11.9,1,1, 7.866, 10588.790, 200.340, 52636.011 20/09/23,11:23:24,04,09,1, 11.9,1,1, 7.866, 10588.774, 200.370, 52636.085 20/09/23,11:23:24,05,09,1, 11.9,1,1, 7.866, 10588.748, 200.346, 52636.045 20/09/23,11:23:24,06,09,1, 11.9,1,1, 7.866, 10588.749, 200.393, 52636.035 20/09/23,11:23:24,07,09,1, 11.9,1,1, 7.866, 10588.753, 200.347, 52636.111 20/09/23,11:23:24,08,09,1, 11.9,1,1, 7.866, 10588.737, 200.378, 52636.079 20/09/23,11:23:24,09,09,1, 11.9,1,1, 7.866, 10588.722, 200.376, 52635.992 20/09/23,11:23:24,10,09,1, 11.9,1,1, 7.866, 10588.747, 200.381, 52636.066 20/09/23,11:23:24,11,09,1, 11.9,1,1, 7.866, 10588.762, 200.369, 52635.980 20/09/23,11:23:24,12,09,1, 11.9,1,1, 7.866, 10588.741, 200.368, 52635.934 20/09/23,11:23:24,13,09,1, 11.9,1,1, 7.866, 10588.763, 200.350, 52635.997 20/09/23,11:23:24,14,09,1, 11.9,1,1, 7.866, 10588.734, 200.385, 52636.090 20/09/23,11:23:24,15,09,1, 11.9,1,1, 7.866, 10588.745, 200.399, 52636.122 20/09/23,11:23:24,16,09,1, 11.9,1,1, 7.866, 10588.755, 200.363, 52636.011 20/09/23,11:23:24,17,09,1, 11.9,1,1, 7.866, 10588.752, 200.405, 52636.083 20/09/23,11:23:24,18,09,1, 11.9,1,1, 7.866, 10588.747, 200.380, 52636.136 20/09/23,11:23:24,19,09,1, 11.9,1,1, 7.866, 10588.762, 200.379, 52636.097 20/09/23,11:23:25,00,09,1, 11.9,1,1, 7.863, 10588.760, 200.379, 52636.097 20/09/23,11:23:25,01,09,1, 11.9,1,1, 7.863, 10588.737, 200.389, 52636.028 20/09/23,11:23:25,02,09,1, 11.9,1,1, 7.863, 10588.712, 200.378, 52636.033 20/09/23,11:23:25,03,09,1, 11.9,1,1, 7.863, 10588.751, 200.393, 52636.093 20/09/23,11:23:25,04,09,1, 11.9,1,1, 7.863, 10588.744, 200.396, 52636.039 20/09/23,11:23:25,05,09,1, 11.9,1,1, 7.863, 10588.731, 200.371, 52636.091 20/09/23,11:23:25,06,09,1, 11.9,1,1, 7.863, 10588.728, 200.429, 52636.097 20/09/23,11:23:25,07,09,1, 11.9,1,1, 7.863, 10588.723, 200.411, 52636.056 20/09/23,11:23:25,08,09,1, 11.9,1,1, 7.863, 10588.721, 200.372, 52636.040 20/09/23,11:23:25,09,09,1, 11.9,1,1, 7.863, 10588.749, 200.420, 52636.079 20/09/23,11:23:25,10,09,1, 11.9,1,1, 7.863, 10588.732, 200.392, 52636.121 20/09/23,11:23:25,11,09,1, 11.9,1,1, 7.863, 10588.737, 200.394, 52636.065 20/09/23,11:23:25,12,09,1, 11.9,1,1, 7.863, 10588.744, 200.418, 52636.088 20/09/23,11:23:25,13,09,1, 11.9,1,1, 7.863, 10588.743, 200.409, 52636.052 20/09/23,11:23:25,14,09,1, 11.9,1,1, 7.863, 10588.722, 200.373, 52636.005 20/09/23,11:23:25,15,09,1, 11.9,1,1, 7.863, 10588.707, 200.409, 52636.165 20/09/23,11:23:25,16,09,1, 11.9,1,1, 7.863, 10588.737, 200.398, 52636.078 20/09/23,11:23:25,17,09,1, 11.9,1,1, 7.863, 10588.707, 200.399, 52636.052 20/09/23,11:23:25,18,09,1, 11.9,1,1, 7.863, 10588.732, 200.421, 52636.118 20/09/23,11:23:25,19,09,1, 11.9,1,1, 7.863, 10588.702, 200.393, 52636.005 20/09/23,11:23:26,00,09,1, 11.9,1,1, 7.868, 10588.694, 200.393, 52636.005 20/09/23,11:23:26,01,09,1, 11.9,1,1, 7.868, 10588.719, 200.408, 52636.073 20/09/23,11:23:26,02,09,1, 11.9,1,1, 7.868, 10588.719, 200.401, 52635.987 20/09/23,11:23:26,03,09,1, 11.9,1,1, 7.868, 10588.743, 200.429, 52636.175 20/09/23,11:23:26,04,09,1, 11.9,1,1, 7.868, 10588.741, 200.403, 52635.998 20/09/23,11:23:26,05,09,1, 11.9,1,1, 7.868, 10588.713, 200.411, 52636.114 20/09/23,11:23:26,06,09,1, 11.9,1,1, 7.868, 10588.729, 200.426, 52636.050 20/09/23,11:23:26,07,09,1, 11.9,1,1, 7.868, 10588.708, 200.404, 52635.991 20/09/23,11:23:26,08,09,1, 11.9,1,1, 7.868, 10588.696, 200.409, 52636.057 20/09/23,11:23:26,09,09,1, 11.9,1,1, 7.868, 10588.715, 200.407, 52635.984 20/09/23,11:23:26,10,09,1, 11.9,1,1, 7.868, 10588.695, 200.418, 52636.084 20/09/23,11:23:26,11,09,1, 11.9,1,1, 7.868, 10588.690, 200.380, 52636.064 20/09/23,11:23:26,12,09,1, 11.9,1,1, 7.868, 10588.713, 200.425, 52636.077 20/09/23,11:23:26,13,09,1, 11.9,1,1, 7.868, 10588.705, 200.415, 52636.070 20/09/23,11:23:26,14,09,1, 11.9,1,1, 7.868, 10588.687, 200.385, 52636.119 20/09/23,11:23:26,15,09,1, 11.9,1,1, 7.868, 10588.700, 200.398, 52636.126 20/09/23,11:23:26,16,09,1, 11.9,1,1, 7.868, 10588.712, 200.413, 52636.028 20/09/23,11:23:26,17,09,1, 11.9,1,1, 7.868, 10588.682, 200.394, 52636.015 20/09/23,11:23:26,18,09,1, 11.9,1,1, 7.868, 10588.693, 200.418, 52636.041 20/09/23,11:23:26,19,09,1, 11.9,1,1, 7.868, 10588.710, 200.412, 52636.148 20/09/23,11:23:27,00,09,1, 11.9,1,1, 7.870, 10588.702, 200.412, 52636.148 20/09/23,11:23:27,01,09,1, 11.9,1,1, 7.870, 10588.715, 200.444, 52636.077 20/09/23,11:23:27,02,09,1, 11.9,1,1, 7.870, 10588.700, 200.395, 52636.072 20/09/23,11:23:27,03,09,1, 11.9,1,1, 7.870, 10588.663, 200.391, 52636.063 20/09/23,11:23:27,04,09,1, 11.9,1,1, 7.870, 10588.710, 200.401, 52636.079 20/09/23,11:23:27,05,09,1, 11.9,1,1, 7.870, 10588.708, 200.393, 52636.032 20/09/23,11:23:27,06,09,1, 11.9,1,1, 7.870, 10588.704, 200.395, 52636.050 20/09/23,11:23:27,07,09,1, 11.9,1,1, 7.870, 10588.679, 200.408, 52636.103 20/09/23,11:23:27,08,09,1, 11.9,1,1, 7.870, 10588.698, 200.392, 52636.000 20/09/23,11:23:27,09,09,1, 11.9,1,1, 7.870, 10588.688, 200.397, 52636.072 20/09/23,11:23:27,10,09,1, 11.9,1,1, 7.870, 10588.687, 200.396, 52636.079 20/09/23,11:23:27,11,09,1, 11.9,1,1, 7.870, 10588.669, 200.389, 52636.117 20/09/23,11:23:27,12,09,1, 11.9,1,1, 7.870, 10588.683, 200.377, 52636.045 20/09/23,11:23:27,13,09,1, 11.9,1,1, 7.870, 10588.684, 200.402, 52636.048 20/09/23,11:23:27,14,09,1, 11.9,1,1, 7.870, 10588.660, 200.367, 52636.142 20/09/23,11:23:27,15,09,1, 11.9,1,1, 7.870, 10588.676, 200.362, 52635.987 20/09/23,11:23:27,16,09,1, 11.9,1,1, 7.870, 10588.672, 200.396, 52636.100 20/09/23,11:23:27,17,09,1, 11.9,1,1, 7.870, 10588.676, 200.375, 52636.084 20/09/23,11:23:27,18,09,1, 11.9,1,1, 7.870, 10588.662, 200.362, 52636.033 20/09/23,11:23:27,19,09,1, 11.9,1,1, 7.870, 10588.652, 200.361, 52636.081 20/09/23,11:23:28,00,09,1, 11.9,1,1, 7.869, 10588.652, 200.361, 52636.081 20/09/23,11:23:28,01,09,1, 11.9,1,1, 7.869, 10588.672, 200.327, 52636.017 20/09/23,11:23:28,02,09,1, 11.9,1,1, 7.869, 10588.662, 200.356, 52636.175 20/09/23,11:23:28,03,09,1, 11.9,1,1, 7.869, 10588.653, 200.342, 52636.064 20/09/23,11:23:28,04,09,1, 11.9,1,1, 7.869, 10588.647, 200.348, 52636.084 20/09/23,11:23:28,05,09,1, 11.9,1,1, 7.869, 10588.661, 200.350, 52636.159 20/09/23,11:23:28,06,09,1, 11.9,1,1, 7.869, 10588.633, 200.344, 52636.114 20/09/23,11:23:28,07,09,1, 11.9,1,1, 7.869, 10588.665, 200.336, 52636.053 20/09/23,11:23:28,08,09,1, 11.9,1,1, 7.869, 10588.667, 200.333, 52636.067 20/09/23,11:23:28,09,09,1, 11.9,1,1, 7.869, 10588.650, 200.297, 52635.858 20/09/23,11:23:28,10,09,1, 11.9,1,1, 7.869, 10588.682, 200.312, 52636.216 20/09/23,11:23:28,11,09,1, 11.9,1,1, 7.869, 10588.684, 200.312, 52636.110 20/09/23,11:23:28,12,09,1, 11.9,1,1, 7.869, 10588.675, 200.291, 52636.137 20/09/23,11:23:28,13,09,1, 11.9,1,1, 7.869, 10588.686, 200.337, 52636.137 20/09/23,11:23:28,14,09,1, 11.9,1,1, 7.869, 10588.669, 200.300, 52636.075 20/09/23,11:23:28,15,09,1, 11.9,1,1, 7.869, 10588.660, 200.276, 52636.092 20/09/23,11:23:28,16,09,1, 11.9,1,1, 7.869, 10588.662, 200.293, 52636.100 20/09/23,11:23:28,17,09,1, 11.9,1,1, 7.869, 10588.656, 200.312, 52636.107 20/09/23,11:23:28,18,09,1, 11.9,1,1, 7.869, 10588.643, 200.256, 52636.074 20/09/23,11:23:28,19,09,1, 11.9,1,1, 7.869, 10588.664, 200.311, 52636.085 20/09/23,11:23:29,00,09,1, 11.8,1,1, 7.870, 10588.660, 200.311, 52636.085 20/09/23,11:23:29,01,09,1, 11.8,1,1, 7.870, 10588.675, 200.277, 52636.121 20/09/23,11:23:29,02,09,1, 11.8,1,1, 7.870, 10588.667, 200.295, 52636.165 20/09/23,11:23:29,03,09,1, 11.8,1,1, 7.870, 10588.690, 200.234, 52636.057 20/09/23,11:23:29,04,09,1, 11.8,1,1, 7.870, 10588.665, 200.253, 52636.098 20/09/23,11:23:29,05,09,1, 11.8,1,1, 7.870, 10588.676, 200.279, 52636.127 20/09/23,11:23:29,06,09,1, 11.8,1,1, 7.870, 10588.681, 200.260, 52636.077 20/09/23,11:23:29,07,09,1, 11.8,1,1, 7.870, 10588.653, 200.222, 52636.070 20/09/23,11:23:29,08,09,1, 11.8,1,1, 7.870, 10588.674, 200.258, 52636.100 20/09/23,11:23:29,09,09,1, 11.8,1,1, 7.870, 10588.670, 200.241, 52636.103 20/09/23,11:23:29,10,09,1, 11.8,1,1, 7.870, 10588.658, 200.234, 52636.098 20/09/23,11:23:29,11,09,1, 11.8,1,1, 7.870, 10588.654, 200.254, 52636.162 20/09/23,11:23:29,12,09,1, 11.8,1,1, 7.870, 10588.663, 200.247, 52636.045 20/09/23,11:23:29,13,09,1, 11.8,1,1, 7.870, 10588.666, 200.243, 52636.117 20/09/23,11:23:29,14,09,1, 11.8,1,1, 7.870, 10588.661, 200.235, 52636.054 20/09/23,11:23:29,15,09,1, 11.8,1,1, 7.870, 10588.668, 200.205, 52636.111 20/09/23,11:23:29,16,09,1, 11.8,1,1, 7.870, 10588.663, 200.224, 52636.129 20/09/23,11:23:29,17,09,1, 11.8,1,1, 7.870, 10588.665, 200.198, 52636.028 20/09/23,11:23:29,18,09,1, 11.8,1,1, 7.870, 10588.658, 200.183, 52636.070 20/09/23,11:23:29,19,09,1, 11.8,1,1, 7.870, 10588.665, 200.203, 52636.068 20/09/23,11:23:30,00,09,1, 11.7,1,1, 7.871, 10588.660, 200.203, 52636.068 20/09/23,11:23:30,01,09,1, 11.7,1,1, 7.871, 10588.680, 200.215, 52636.068 20/09/23,11:23:30,02,09,1, 11.7,1,1, 7.871, 10588.646, 200.219, 52636.164 20/09/23,11:23:30,03,09,1, 11.7,1,1, 7.871, 10588.666, 200.228, 52636.106 20/09/23,11:23:30,04,09,1, 11.7,1,1, 7.871, 10588.651, 200.198, 52636.054 20/09/23,11:23:30,05,09,1, 11.7,1,1, 7.871, 10588.645, 200.215, 52636.111 20/09/23,11:23:30,06,09,1, 11.7,1,1, 7.871, 10588.649, 200.229, 52636.091 20/09/23,11:23:30,07,09,1, 11.7,1,1, 7.871, 10588.641, 200.198, 52636.124 20/09/23,11:23:30,08,09,1, 11.7,1,1, 7.871, 10588.658, 200.224, 52636.121 20/09/23,11:23:30,09,09,1, 11.7,1,1, 7.871, 10588.691, 200.222, 52636.098 20/09/23,11:23:30,10,09,1, 11.7,1,1, 7.871, 10588.636, 200.201, 52636.004 20/09/23,11:23:30,11,09,1, 11.7,1,1, 7.871, 10588.636, 200.194, 52636.026 20/09/23,11:23:30,12,09,1, 11.7,1,1, 7.871, 10588.620, 200.191, 52636.043 20/09/23,11:23:30,13,09,1, 11.7,1,1, 7.871, 10588.642, 200.215, 52635.995 20/09/23,11:23:30,14,09,1, 11.7,1,1, 7.871, 10588.676, 200.234, 52636.114 20/09/23,11:23:30,15,09,1, 11.7,1,1, 7.871, 10588.656, 200.219, 52635.990 20/09/23,11:23:30,16,09,1, 11.7,1,1, 7.871, 10588.650, 200.200, 52636.060 20/09/23,11:23:30,17,09,1, 11.7,1,1, 7.871, 10588.642, 200.222, 52636.039 20/09/23,11:23:30,18,09,1, 11.7,1,1, 7.871, 10588.619, 200.204, 52636.018 20/09/23,11:23:30,19,09,1, 11.7,1,1, 7.871, 10588.650, 200.218, 52636.042 20/09/23,11:23:31,00,09,1, 11.8,1,1, 7.874, 10588.644, 200.218, 52636.042 20/09/23,11:23:31,01,09,1, 11.8,1,1, 7.874, 10588.664, 200.207, 52636.115 20/09/23,11:23:31,02,09,1, 11.8,1,1, 7.874, 10588.643, 200.215, 52636.007 20/09/23,11:23:31,03,09,1, 11.8,1,1, 7.874, 10588.645, 200.229, 52636.083 20/09/23,11:23:31,04,09,1, 11.8,1,1, 7.874, 10588.673, 200.221, 52636.144 20/09/23,11:23:31,05,09,1, 11.8,1,1, 7.874, 10588.687, 200.228, 52636.069 20/09/23,11:23:31,06,09,1, 11.8,1,1, 7.874, 10588.645, 200.231, 52636.126 20/09/23,11:23:31,07,09,1, 11.8,1,1, 7.874, 10588.675, 200.205, 52636.082 20/09/23,11:23:31,08,09,1, 11.8,1,1, 7.874, 10588.655, 200.238, 52636.130 20/09/23,11:23:31,09,09,1, 11.8,1,1, 7.874, 10588.652, 200.227, 52636.085 20/09/23,11:23:31,10,09,1, 11.8,1,1, 7.874, 10588.628, 200.184, 52636.066 20/09/23,11:23:31,11,09,1, 11.8,1,1, 7.874, 10588.646, 200.231, 52636.142 20/09/23,11:23:31,12,09,1, 11.8,1,1, 7.874, 10588.630, 200.225, 52636.116 20/09/23,11:23:31,13,09,1, 11.8,1,1, 7.874, 10588.666, 200.206, 52636.094 20/09/23,11:23:31,14,09,1, 11.8,1,1, 7.874, 10588.665, 200.213, 52636.105 20/09/23,11:23:31,15,09,1, 11.8,1,1, 7.874, 10588.643, 200.202, 52636.056 20/09/23,11:23:31,16,09,1, 11.8,1,1, 7.874, 10588.642, 200.217, 52636.084 20/09/23,11:23:31,17,09,1, 11.8,1,1, 7.874, 10588.660, 200.219, 52636.119 20/09/23,11:23:31,18,09,1, 11.8,1,1, 7.874, 10588.662, 200.183, 52636.013 20/09/23,11:23:31,19,09,1, 11.8,1,1, 7.874, 10588.627, 200.204, 52636.056 20/09/23,11:23:32,00,09,1, 11.8,1,1, 7.867, 10588.627, 200.204, 52636.056 20/09/23,11:23:32,01,09,1, 11.8,1,1, 7.867, 10588.622, 200.193, 52636.102 20/09/23,11:23:32,02,09,1, 11.8,1,1, 7.867, 10588.622, 200.209, 52636.095 20/09/23,11:23:32,03,09,1, 11.8,1,1, 7.867, 10588.663, 200.258, 52636.073 20/09/23,11:23:32,04,09,1, 11.8,1,1, 7.867, 10588.654, 200.211, 52636.152 20/09/23,11:23:32,05,09,1, 11.8,1,1, 7.867, 10588.641, 200.214, 52636.168 20/09/23,11:23:32,06,09,1, 11.8,1,1, 7.867, 10588.643, 200.230, 52636.157 20/09/23,11:23:32,07,09,1, 11.8,1,1, 7.867, 10588.642, 200.204, 52636.049 20/09/23,11:23:32,08,09,1, 11.8,1,1, 7.867, 10588.658, 200.234, 52636.155 20/09/23,11:23:32,09,09,1, 11.8,1,1, 7.867, 10588.638, 200.260, 52636.193 20/09/23,11:23:32,10,09,1, 11.8,1,1, 7.867, 10588.621, 200.185, 52636.083 20/09/23,11:23:32,11,09,1, 11.8,1,1, 7.867, 10588.652, 200.236, 52636.124 20/09/23,11:23:32,12,09,1, 11.8,1,1, 7.867, 10588.645, 200.249, 52636.092 20/09/23,11:23:32,13,09,1, 11.8,1,1, 7.867, 10588.648, 200.222, 52636.109 20/09/23,11:23:32,14,09,1, 11.8,1,1, 7.867, 10588.634, 200.227, 52636.065 20/09/23,11:23:32,15,09,1, 11.8,1,1, 7.867, 10588.667, 200.231, 52636.062 20/09/23,11:23:32,16,09,1, 11.8,1,1, 7.867, 10588.614, 200.218, 52636.069 20/09/23,11:23:32,17,09,1, 11.8,1,1, 7.867, 10588.633, 200.272, 52636.172 20/09/23,11:23:32,18,09,1, 11.8,1,1, 7.867, 10588.657, 200.255, 52636.064 20/09/23,11:23:32,19,09,1, 11.8,1,1, 7.867, 10588.652, 200.234, 52636.051 20/09/23,11:23:33,00,09,1, 11.9,1,1, 7.872, 10588.644, 200.234, 52636.051 20/09/23,11:23:33,01,09,1, 11.9,1,1, 7.872, 10588.603, 200.265, 52636.095 20/09/23,11:23:33,02,09,1, 11.9,1,1, 7.872, 10588.630, 200.240, 52636.165 20/09/23,11:23:33,03,09,1, 11.9,1,1, 7.872, 10588.623, 200.267, 52636.091 20/09/23,11:23:33,04,09,1, 11.9,1,1, 7.872, 10588.628, 200.262, 52636.078 20/09/23,11:23:33,05,09,1, 11.9,1,1, 7.872, 10588.602, 200.255, 52636.105 20/09/23,11:23:33,06,09,1, 11.9,1,1, 7.872, 10588.623, 200.274, 52636.124 20/09/23,11:23:33,07,09,1, 11.9,1,1, 7.872, 10588.625, 200.255, 52636.113 20/09/23,11:23:33,08,09,1, 11.9,1,1, 7.872, 10588.604, 200.262, 52636.124 20/09/23,11:23:33,09,09,1, 11.9,1,1, 7.872, 10588.625, 200.288, 52636.143 20/09/23,11:23:33,10,09,1, 11.9,1,1, 7.872, 10588.592, 200.279, 52636.141 20/09/23,11:23:33,11,09,1, 11.9,1,1, 7.872, 10588.611, 200.271, 52636.153 20/09/23,11:23:33,12,09,1, 11.9,1,1, 7.872, 10588.605, 200.272, 52636.139 20/09/23,11:23:33,13,09,1, 11.9,1,1, 7.872, 10588.595, 200.266, 52636.106 20/09/23,11:23:33,14,09,1, 11.9,1,1, 7.872, 10588.588, 200.281, 52636.152 20/09/23,11:23:33,15,09,1, 11.9,1,1, 7.872, 10588.615, 200.276, 52636.201 20/09/23,11:23:33,16,09,1, 11.9,1,1, 7.872, 10588.627, 200.270, 52636.128 20/09/23,11:23:33,17,09,1, 11.9,1,1, 7.872, 10588.607, 200.289, 52636.120 20/09/23,11:23:33,18,09,1, 11.9,1,1, 7.872, 10588.622, 200.312, 52636.156 20/09/23,11:23:33,19,09,1, 11.9,1,1, 7.872, 10588.568, 200.266, 52636.086 20/09/23,11:23:34,00,09,1, 11.8,1,1, 7.867, 10588.560, 200.266, 52636.086 20/09/23,11:23:34,01,09,1, 11.8,1,1, 7.867, 10588.606, 200.300, 52636.181 20/09/23,11:23:34,02,09,1, 11.8,1,1, 7.867, 10588.585, 200.284, 52636.102 20/09/23,11:23:34,03,09,1, 11.8,1,1, 7.867, 10588.608, 200.321, 52636.136 20/09/23,11:23:34,04,09,1, 11.8,1,1, 7.867, 10588.604, 200.307, 52636.116 20/09/23,11:23:34,05,09,1, 11.8,1,1, 7.867, 10588.575, 200.312, 52636.079 20/09/23,11:23:34,06,09,1, 11.8,1,1, 7.867, 10588.570, 200.321, 52636.103 20/09/23,11:23:34,07,09,1, 11.8,1,1, 7.867, 10588.587, 200.318, 52636.155 20/09/23,11:23:34,08,09,1, 11.8,1,1, 7.867, 10588.579, 200.304, 52636.136 20/09/23,11:23:34,09,09,1, 11.8,1,1, 7.867, 10588.581, 200.328, 52636.150 20/09/23,11:23:34,10,09,1, 11.8,1,1, 7.867, 10588.571, 200.311, 52636.151 20/09/23,11:23:34,11,09,1, 11.8,1,1, 7.867, 10588.558, 200.309, 52636.123 20/09/23,11:23:34,12,09,1, 11.8,1,1, 7.867, 10588.584, 200.322, 52636.164 20/09/23,11:23:34,13,09,1, 11.8,1,1, 7.867, 10588.539, 200.313, 52636.150 20/09/23,11:23:34,14,09,1, 11.8,1,1, 7.867, 10588.560, 200.325, 52636.169 20/09/23,11:23:34,15,09,1, 11.8,1,1, 7.867, 10588.561, 200.325, 52636.130 20/09/23,11:23:34,16,09,1, 11.8,1,1, 7.867, 10588.548, 200.336, 52636.183 20/09/23,11:23:34,17,09,1, 11.8,1,1, 7.867, 10588.606, 200.342, 52636.062 20/09/23,11:23:34,18,09,1, 11.8,1,1, 7.867, 10588.526, 200.332, 52636.141 20/09/23,11:23:34,19,09,1, 11.8,1,1, 7.867, 10588.575, 200.308, 52636.127 20/09/23,11:23:35,00,09,1, 11.9,1,1, 7.871, 10588.568, 200.308, 52636.127 20/09/23,11:23:35,01,09,1, 11.9,1,1, 7.871, 10588.543, 200.326, 52636.195 20/09/23,11:23:35,02,09,1, 11.9,1,1, 7.871, 10588.543, 200.334, 52636.135 20/09/23,11:23:35,03,09,1, 11.9,1,1, 7.871, 10588.551, 200.381, 52636.177 20/09/23,11:23:35,04,09,1, 11.9,1,1, 7.871, 10588.546, 200.365, 52636.199 20/09/23,11:23:35,05,09,1, 11.9,1,1, 7.871, 10588.532, 200.337, 52636.127 20/09/23,11:23:35,06,09,1, 11.9,1,1, 7.871, 10588.534, 200.347, 52636.177 20/09/23,11:23:35,07,09,1, 11.9,1,1, 7.871, 10588.568, 200.360, 52636.245 20/09/23,11:23:35,08,09,1, 11.9,1,1, 7.871, 10588.497, 200.331, 52636.110 20/09/23,11:23:35,09,09,1, 11.9,1,1, 7.871, 10588.521, 200.377, 52636.244 20/09/23,11:23:35,10,09,1, 11.9,1,1, 7.871, 10588.516, 200.340, 52636.212 20/09/23,11:23:35,11,09,1, 11.9,1,1, 7.871, 10588.501, 200.340, 52636.054 20/09/23,11:23:35,12,09,1, 11.9,1,1, 7.871, 10588.493, 200.376, 52636.130 20/09/23,11:23:35,13,09,1, 11.9,1,1, 7.871, 10588.510, 200.354, 52636.189 20/09/23,11:23:35,14,09,1, 11.9,1,1, 7.871, 10588.514, 200.385, 52636.199 20/09/23,11:23:35,15,09,1, 11.9,1,1, 7.871, 10588.523, 200.383, 52636.140 20/09/23,11:23:35,16,09,1, 11.9,1,1, 7.871, 10588.485, 200.372, 52636.190 20/09/23,11:23:35,17,09,1, 11.9,1,1, 7.871, 10588.514, 200.385, 52636.288 20/09/23,11:23:35,18,09,1, 11.9,1,1, 7.871, 10588.491, 200.387, 52636.177 20/09/23,11:23:35,19,09,1, 11.9,1,1, 7.871, 10588.485, 200.391, 52636.153 20/09/23,11:23:36,00,09,1, 11.9,1,1, 7.868, 10588.477, 200.391, 52636.153 20/09/23,11:23:36,01,09,1, 11.9,1,1, 7.868, 10588.481, 200.414, 52636.256 20/09/23,11:23:36,02,09,1, 11.9,1,1, 7.868, 10588.479, 200.390, 52636.199 20/09/23,11:23:36,03,09,1, 11.9,1,1, 7.868, 10588.472, 200.409, 52636.200 20/09/23,11:23:36,04,09,1, 11.9,1,1, 7.868, 10588.502, 200.431, 52636.276 20/09/23,11:23:36,05,09,1, 11.9,1,1, 7.868, 10588.511, 200.420, 52636.282 20/09/23,11:23:36,06,09,1, 11.9,1,1, 7.868, 10588.473, 200.414, 52636.235 20/09/23,11:23:36,07,09,1, 11.9,1,1, 7.868, 10588.495, 200.401, 52636.197 20/09/23,11:23:36,08,09,1, 11.9,1,1, 7.868, 10588.460, 200.381, 52636.159 20/09/23,11:23:36,09,09,1, 11.9,1,1, 7.868, 10588.473, 200.433, 52636.227 20/09/23,11:23:36,10,09,1, 11.9,1,1, 7.868, 10588.481, 200.412, 52636.180 20/09/23,11:23:36,11,09,1, 11.9,1,1, 7.868, 10588.432, 200.376, 52636.199 20/09/23,11:23:36,12,09,1, 11.9,1,1, 7.868, 10588.482, 200.418, 52636.065 20/09/23,11:23:36,13,09,1, 11.9,1,1, 7.868, 10588.477, 200.420, 52636.208 20/09/23,11:23:36,14,09,1, 11.9,1,1, 7.868, 10588.464, 200.406, 52636.234 20/09/23,11:23:36,15,09,1, 11.9,1,1, 7.868, 10588.468, 200.453, 52636.210 20/09/23,11:23:36,16,09,1, 11.9,1,1, 7.868, 10588.451, 200.438, 52636.176 20/09/23,11:23:36,17,09,1, 11.9,1,1, 7.868, 10588.434, 200.450, 52636.217 20/09/23,11:23:36,18,09,1, 11.9,1,1, 7.868, 10588.459, 200.430, 52636.160 20/09/23,11:23:36,19,09,1, 11.9,1,1, 7.868, 10588.455, 200.462, 52636.227 20/09/23,11:23:37,00,09,1, 11.8,1,1, 7.873, 10588.452, 200.462, 52636.227 20/09/23,11:23:37,01,09,1, 11.8,1,1, 7.873, 10588.467, 200.483, 52636.277 20/09/23,11:23:37,02,09,1, 11.8,1,1, 7.873, 10588.448, 200.454, 52636.273 20/09/23,11:23:37,03,09,1, 11.8,1,1, 7.873, 10588.476, 200.467, 52636.206 20/09/23,11:23:37,04,09,1, 11.8,1,1, 7.873, 10588.445, 200.464, 52636.197 20/09/23,11:23:37,05,09,1, 11.8,1,1, 7.873, 10588.447, 200.471, 52636.262 20/09/23,11:23:37,06,09,1, 11.8,1,1, 7.873, 10588.402, 200.462, 52636.256 20/09/23,11:23:37,07,09,1, 11.8,1,1, 7.873, 10588.417, 200.458, 52636.259 20/09/23,11:23:37,08,09,1, 11.8,1,1, 7.873, 10588.428, 200.445, 52636.180 20/09/23,11:23:37,09,09,1, 11.8,1,1, 7.873, 10588.406, 200.477, 52636.184 20/09/23,11:23:37,10,09,1, 11.8,1,1, 7.873, 10588.419, 200.502, 52636.246 20/09/23,11:23:37,11,09,1, 11.8,1,1, 7.873, 10588.425, 200.464, 52636.231 20/09/23,11:23:37,12,09,1, 11.8,1,1, 7.873, 10588.411, 200.487, 52636.195 20/09/23,11:23:37,13,09,1, 11.8,1,1, 7.873, 10588.443, 200.480, 52636.208 20/09/23,11:23:37,14,09,1, 11.8,1,1, 7.873, 10588.412, 200.496, 52636.270 20/09/23,11:23:37,15,09,1, 11.8,1,1, 7.873, 10588.404, 200.482, 52636.256 20/09/23,11:23:37,16,09,1, 11.8,1,1, 7.873, 10588.405, 200.479, 52636.270 20/09/23,11:23:37,17,09,1, 11.8,1,1, 7.873, 10588.391, 200.458, 52636.188 20/09/23,11:23:37,18,09,1, 11.8,1,1, 7.873, 10588.392, 200.492, 52636.235 20/09/23,11:23:37,19,09,1, 11.8,1,1, 7.873, 10588.385, 200.488, 52636.280 20/09/23,11:23:38,00,08,1, 11.9,1,1, 7.870, 10588.385, 200.488, 52636.280 20/09/23,11:23:38,01,08,1, 11.9,1,1, 7.870, 10588.370, 200.527, 52636.257 20/09/23,11:23:38,02,08,1, 11.9,1,1, 7.870, 10588.364, 200.510, 52636.281 20/09/23,11:23:38,03,08,1, 11.9,1,1, 7.870, 10588.394, 200.503, 52636.284 20/09/23,11:23:38,04,08,1, 11.9,1,1, 7.870, 10588.382, 200.534, 52636.150 20/09/23,11:23:38,05,08,1, 11.9,1,1, 7.870, 10588.366, 200.519, 52636.238 20/09/23,11:23:38,06,08,1, 11.9,1,1, 7.870, 10588.350, 200.515, 52636.273 20/09/23,11:23:38,07,08,1, 11.9,1,1, 7.870, 10588.398, 200.512, 52636.295 20/09/23,11:23:38,08,08,1, 11.9,1,1, 7.870, 10588.368, 200.514, 52636.276 20/09/23,11:23:38,09,08,1, 11.9,1,1, 7.870, 10588.401, 200.528, 52636.334 20/09/23,11:23:38,10,08,1, 11.9,1,1, 7.870, 10588.307, 200.521, 52636.275 20/09/23,11:23:38,11,08,1, 11.9,1,1, 7.870, 10588.354, 200.536, 52636.321 20/09/23,11:23:38,12,08,1, 11.9,1,1, 7.870, 10588.344, 200.548, 52636.252 20/09/23,11:23:38,13,08,1, 11.9,1,1, 7.870, 10588.359, 200.519, 52636.295 20/09/23,11:23:38,14,08,1, 11.9,1,1, 7.870, 10588.331, 200.507, 52636.181 20/09/23,11:23:38,15,08,1, 11.9,1,1, 7.870, 10588.347, 200.517, 52636.292 20/09/23,11:23:38,16,08,1, 11.9,1,1, 7.870, 10588.328, 200.500, 52636.261 20/09/23,11:23:38,17,08,1, 11.9,1,1, 7.870, 10588.335, 200.540, 52636.291 20/09/23,11:23:38,18,08,1, 11.9,1,1, 7.870, 10588.333, 200.545, 52636.251 20/09/23,11:23:38,19,08,1, 11.9,1,1, 7.870, 10588.336, 200.506, 52636.250 20/09/23,11:23:39,00,08,1, 11.8,1,1, 7.869, 10588.335, 200.506, 52636.250 20/09/23,11:23:39,01,08,1, 11.8,1,1, 7.869, 10588.301, 200.541, 52636.297 20/09/23,11:23:39,02,08,1, 11.8,1,1, 7.869, 10588.316, 200.497, 52636.330 20/09/23,11:23:39,03,08,1, 11.8,1,1, 7.869, 10588.330, 200.530, 52636.310 20/09/23,11:23:39,04,08,1, 11.8,1,1, 7.869, 10588.346, 200.550, 52636.342 20/09/23,11:23:39,05,08,1, 11.8,1,1, 7.869, 10588.321, 200.517, 52636.275 20/09/23,11:23:39,06,08,1, 11.8,1,1, 7.869, 10588.315, 200.526, 52636.270 20/09/23,11:23:39,07,08,1, 11.8,1,1, 7.869, 10588.300, 200.546, 52636.261 20/09/23,11:23:39,08,08,1, 11.8,1,1, 7.869, 10588.302, 200.533, 52636.268 20/09/23,11:23:39,09,08,1, 11.8,1,1, 7.869, 10588.318, 200.537, 52636.236 20/09/23,11:23:39,10,08,1, 11.8,1,1, 7.869, 10588.290, 200.555, 52636.365 20/09/23,11:23:39,11,08,1, 11.8,1,1, 7.869, 10588.274, 200.539, 52636.314 20/09/23,11:23:39,12,08,1, 11.8,1,1, 7.869, 10588.269, 200.564, 52636.246 20/09/23,11:23:39,13,08,1, 11.8,1,1, 7.869, 10588.257, 200.534, 52636.320 20/09/23,11:23:39,14,08,1, 11.8,1,1, 7.869, 10588.273, 200.536, 52636.254 20/09/23,11:23:39,15,08,1, 11.8,1,1, 7.869, 10588.279, 200.559, 52636.253 20/09/23,11:23:39,16,08,1, 11.8,1,1, 7.869, 10588.280, 200.565, 52636.312 20/09/23,11:23:39,17,08,1, 11.8,1,1, 7.869, 10588.248, 200.572, 52636.235 20/09/23,11:23:39,18,08,1, 11.8,1,1, 7.869, 10588.258, 200.548, 52636.327 20/09/23,11:23:39,19,08,1, 11.8,1,1, 7.869, 10588.204, 200.557, 52636.283 20/09/23,11:23:40,00,08,1, 11.9,1,1, 7.872, 10588.201, 200.557, 52636.283 20/09/23,11:23:40,01,08,1, 11.9,1,1, 7.872, 10588.218, 200.551, 52636.287 20/09/23,11:23:40,02,08,1, 11.9,1,1, 7.872, 10588.209, 200.535, 52636.255 20/09/23,11:23:40,03,08,1, 11.9,1,1, 7.872, 10588.217, 200.576, 52636.315 20/09/23,11:23:40,04,08,1, 11.9,1,1, 7.872, 10588.201, 200.543, 52636.316 20/09/23,11:23:40,05,08,1, 11.9,1,1, 7.872, 10588.213, 200.553, 52636.300 20/09/23,11:23:40,06,08,1, 11.9,1,1, 7.872, 10588.217, 200.555, 52636.250 20/09/23,11:23:40,07,08,1, 11.9,1,1, 7.872, 10588.198, 200.592, 52636.343 20/09/23,11:23:40,08,08,1, 11.9,1,1, 7.872, 10588.178, 200.565, 52636.247 20/09/23,11:23:40,09,08,1, 11.9,1,1, 7.872, 10588.183, 200.595, 52636.290 20/09/23,11:23:40,10,08,1, 11.9,1,1, 7.872, 10588.191, 200.565, 52636.281 20/09/23,11:23:40,11,08,1, 11.9,1,1, 7.872, 10588.169, 200.588, 52636.260 20/09/23,11:23:40,12,08,1, 11.9,1,1, 7.872, 10588.170, 200.568, 52636.286 20/09/23,11:23:40,13,08,1, 11.9,1,1, 7.872, 10588.125, 200.577, 52636.138 20/09/23,11:23:40,14,08,1, 11.9,1,1, 7.872, 10588.196, 200.590, 52636.330 20/09/23,11:23:40,15,08,1, 11.9,1,1, 7.872, 10588.176, 200.587, 52636.252 20/09/23,11:23:40,16,08,1, 11.9,1,1, 7.872, 10588.148, 200.597, 52636.220 20/09/23,11:23:40,17,08,1, 11.9,1,1, 7.872, 10588.155, 200.574, 52636.283 20/09/23,11:23:40,18,08,1, 11.9,1,1, 7.872, 10588.148, 200.594, 52636.260 20/09/23,11:23:40,19,08,1, 11.9,1,1, 7.872, 10588.147, 200.584, 52636.241 20/09/23,11:23:41,00,08,1, 11.9,1,1, 7.871, 10588.143, 200.584, 52636.241 20/09/23,11:23:41,01,08,1, 11.9,1,1, 7.871, 10588.139, 200.584, 52636.321 20/09/23,11:23:41,02,08,1, 11.9,1,1, 7.871, 10588.150, 200.586, 52636.358 20/09/23,11:23:41,03,08,1, 11.9,1,1, 7.871, 10588.095, 200.599, 52636.303 20/09/23,11:23:41,04,08,1, 11.9,1,1, 7.871, 10588.118, 200.586, 52636.325 20/09/23,11:23:41,05,08,1, 11.9,1,1, 7.871, 10588.132, 200.601, 52636.363 20/09/23,11:23:41,06,08,1, 11.9,1,1, 7.871, 10588.115, 200.602, 52636.299 20/09/23,11:23:41,07,08,1, 11.9,1,1, 7.871, 10588.086, 200.580, 52636.304 20/09/23,11:23:41,08,08,1, 11.9,1,1, 7.871, 10588.124, 200.620, 52636.332 20/09/23,11:23:41,09,08,1, 11.9,1,1, 7.871, 10588.114, 200.622, 52636.349 20/09/23,11:23:41,10,08,1, 11.9,1,1, 7.871, 10588.072, 200.580, 52636.328 20/09/23,11:23:41,11,08,1, 11.9,1,1, 7.871, 10588.095, 200.588, 52636.339 20/09/23,11:23:41,12,08,1, 11.9,1,1, 7.871, 10588.084, 200.589, 52636.295 20/09/23,11:23:41,13,08,1, 11.9,1,1, 7.871, 10588.101, 200.591, 52636.281 20/09/23,11:23:41,14,08,1, 11.9,1,1, 7.871, 10588.104, 200.638, 52636.391 20/09/23,11:23:41,15,08,1, 11.9,1,1, 7.871, 10588.106, 200.600, 52636.182 20/09/23,11:23:41,16,08,1, 11.9,1,1, 7.871, 10588.119, 200.599, 52636.315 20/09/23,11:23:41,17,08,1, 11.9,1,1, 7.871, 10588.088, 200.635, 52636.304 20/09/23,11:23:41,18,08,1, 11.9,1,1, 7.871, 10588.093, 200.621, 52636.367 20/09/23,11:23:41,19,08,1, 11.9,1,1, 7.871, 10588.066, 200.615, 52636.314 20/09/23,11:23:42,00,08,1, 11.9,1,1, 7.873, 10588.059, 200.615, 52636.314 20/09/23,11:23:42,01,08,1, 11.9,1,1, 7.873, 10588.078, 200.613, 52636.314 20/09/23,11:23:42,02,08,1, 11.9,1,1, 7.873, 10588.040, 200.637, 52636.405 20/09/23,11:23:42,03,08,1, 11.9,1,1, 7.873, 10588.051, 200.647, 52636.358 20/09/23,11:23:42,04,08,1, 11.9,1,1, 7.873, 10588.034, 200.624, 52636.313 20/09/23,11:23:42,05,08,1, 11.9,1,1, 7.873, 10588.009, 200.637, 52636.341 20/09/23,11:23:42,06,08,1, 11.9,1,1, 7.873, 10588.010, 200.591, 52636.319 20/09/23,11:23:42,07,08,1, 11.9,1,1, 7.873, 10588.017, 200.620, 52636.329 20/09/23,11:23:42,08,08,1, 11.9,1,1, 7.873, 10588.022, 200.656, 52636.395 20/09/23,11:23:42,09,08,1, 11.9,1,1, 7.873, 10588.001, 200.616, 52636.189 20/09/23,11:23:42,10,08,1, 11.9,1,1, 7.873, 10587.978, 200.633, 52636.343 20/09/23,11:23:42,11,08,1, 11.9,1,1, 7.873, 10587.992, 200.624, 52636.274 20/09/23,11:23:42,12,08,1, 11.9,1,1, 7.873, 10587.965, 200.614, 52636.275 20/09/23,11:23:42,13,08,1, 11.9,1,1, 7.873, 10587.963, 200.654, 52636.338 20/09/23,11:23:42,14,08,1, 11.9,1,1, 7.873, 10588.004, 200.640, 52636.327 20/09/23,11:23:42,15,08,1, 11.9,1,1, 7.873, 10587.944, 200.637, 52636.382 20/09/23,11:23:42,16,08,1, 11.9,1,1, 7.873, 10587.975, 200.629, 52636.341 20/09/23,11:23:42,17,08,1, 11.9,1,1, 7.873, 10587.972, 200.642, 52636.244 20/09/23,11:23:42,18,08,1, 11.9,1,1, 7.873, 10587.930, 200.628, 52636.344 20/09/23,11:23:42,19,08,1, 11.9,1,1, 7.873, 10587.955, 200.645, 52636.193 20/09/23,11:23:43,00,08,1, 11.9,1,1, 7.872, 10587.951, 200.645, 52636.193 20/09/23,11:23:43,01,08,1, 11.9,1,1, 7.872, 10587.933, 200.638, 52636.325 20/09/23,11:23:43,02,08,1, 11.9,1,1, 7.872, 10587.956, 200.645, 52636.404 20/09/23,11:23:43,03,08,1, 11.9,1,1, 7.872, 10587.909, 200.628, 52636.316 20/09/23,11:23:43,04,08,1, 11.9,1,1, 7.872, 10587.934, 200.651, 52636.347 20/09/23,11:23:43,05,08,1, 11.9,1,1, 7.872, 10587.929, 200.669, 52636.339 20/09/23,11:23:43,06,08,1, 11.9,1,1, 7.872, 10587.925, 200.638, 52636.382 20/09/23,11:23:43,07,08,1, 11.9,1,1, 7.872, 10587.924, 200.663, 52636.330 20/09/23,11:23:43,08,08,1, 11.9,1,1, 7.872, 10587.885, 200.672, 52636.359 20/09/23,11:23:43,09,08,1, 11.9,1,1, 7.872, 10587.890, 200.644, 52636.381 20/09/23,11:23:43,10,08,1, 11.9,1,1, 7.872, 10587.913, 200.670, 52636.365 20/09/23,11:23:43,11,08,1, 11.9,1,1, 7.872, 10587.924, 200.638, 52636.370 20/09/23,11:23:43,12,08,1, 11.9,1,1, 7.872, 10587.902, 200.643, 52636.394 20/09/23,11:23:43,13,08,1, 11.9,1,1, 7.872, 10587.905, 200.680, 52636.353 20/09/23,11:23:43,14,08,1, 11.9,1,1, 7.872, 10587.887, 200.652, 52636.389 20/09/23,11:23:43,15,08,1, 11.9,1,1, 7.872, 10587.867, 200.658, 52636.387 20/09/23,11:23:43,16,08,1, 11.9,1,1, 7.872, 10587.908, 200.644, 52636.337 20/09/23,11:23:43,17,08,1, 11.9,1,1, 7.872, 10587.859, 200.654, 52636.297 20/09/23,11:23:43,18,08,1, 11.9,1,1, 7.872, 10587.879, 200.641, 52636.318 20/09/23,11:23:43,19,08,1, 11.9,1,1, 7.872, 10587.861, 200.659, 52636.354 20/09/23,11:23:44,00,08,1, 11.8,1,1, 7.869, 10587.859, 200.659, 52636.354 20/09/23,11:23:44,01,08,1, 11.8,1,1, 7.869, 10587.853, 200.638, 52636.351 20/09/23,11:23:44,02,08,1, 11.8,1,1, 7.869, 10587.858, 200.649, 52636.340 20/09/23,11:23:44,03,08,1, 11.8,1,1, 7.869, 10587.878, 200.632, 52636.204 20/09/23,11:23:44,04,08,1, 11.8,1,1, 7.869, 10587.869, 200.684, 52636.438 20/09/23,11:23:44,05,08,1, 11.8,1,1, 7.869, 10587.852, 200.644, 52636.332 20/09/23,11:23:44,06,08,1, 11.8,1,1, 7.869, 10587.840, 200.658, 52636.374 20/09/23,11:23:44,07,08,1, 11.8,1,1, 7.869, 10587.851, 200.668, 52636.427 20/09/23,11:23:44,08,08,1, 11.8,1,1, 7.869, 10587.851, 200.681, 52636.345 20/09/23,11:23:44,09,08,1, 11.8,1,1, 7.869, 10587.820, 200.651, 52636.328 20/09/23,11:23:44,10,08,1, 11.8,1,1, 7.869, 10587.816, 200.646, 52636.384 20/09/23,11:23:44,11,08,1, 11.8,1,1, 7.869, 10587.822, 200.658, 52636.338 20/09/23,11:23:44,12,08,1, 11.8,1,1, 7.869, 10587.861, 200.676, 52636.425 20/09/23,11:23:44,13,08,1, 11.8,1,1, 7.869, 10587.819, 200.645, 52636.328 20/09/23,11:23:44,14,08,1, 11.8,1,1, 7.869, 10587.792, 200.635, 52636.408 20/09/23,11:23:44,15,08,1, 11.8,1,1, 7.869, 10587.830, 200.647, 52636.389 20/09/23,11:23:44,16,08,1, 11.8,1,1, 7.869, 10587.789, 200.628, 52636.275 20/09/23,11:23:44,17,08,1, 11.8,1,1, 7.869, 10587.757, 200.626, 52636.400 20/09/23,11:23:44,18,08,1, 11.8,1,1, 7.869, 10587.782, 200.637, 52636.301 20/09/23,11:23:44,19,08,1, 11.8,1,1, 7.869, 10587.774, 200.628, 52636.286 20/09/23,11:23:45,00,09,1, 11.9,1,1, 7.874, 10587.767, 200.628, 52636.286 20/09/23,11:23:45,01,09,1, 11.9,1,1, 7.874, 10587.792, 200.657, 52636.297 20/09/23,11:23:45,02,09,1, 11.9,1,1, 7.874, 10587.770, 200.621, 52636.408 20/09/23,11:23:45,03,09,1, 11.9,1,1, 7.874, 10587.777, 200.656, 52636.375 20/09/23,11:23:45,04,09,1, 11.9,1,1, 7.874, 10587.778, 200.659, 52636.363 20/09/23,11:23:45,05,09,1, 11.9,1,1, 7.874, 10587.758, 200.653, 52636.417 20/09/23,11:23:45,06,09,1, 11.9,1,1, 7.874, 10587.731, 200.636, 52636.420 20/09/23,11:23:45,07,09,1, 11.9,1,1, 7.874, 10587.703, 200.641, 52636.381 20/09/23,11:23:45,08,09,1, 11.9,1,1, 7.874, 10587.741, 200.639, 52636.403 20/09/23,11:23:45,09,09,1, 11.9,1,1, 7.874, 10587.722, 200.620, 52636.428 20/09/23,11:23:45,10,09,1, 11.9,1,1, 7.874, 10587.748, 200.635, 52636.439 20/09/23,11:23:45,11,09,1, 11.9,1,1, 7.874, 10587.740, 200.670, 52636.412 20/09/23,11:23:45,12,09,1, 11.9,1,1, 7.874, 10587.716, 200.653, 52636.409 20/09/23,11:23:45,13,09,1, 11.9,1,1, 7.874, 10587.752, 200.647, 52636.500 20/09/23,11:23:45,14,09,1, 11.9,1,1, 7.874, 10587.692, 200.653, 52636.420 20/09/23,11:23:45,15,09,1, 11.9,1,1, 7.874, 10587.710, 200.626, 52636.397 20/09/23,11:23:45,16,09,1, 11.9,1,1, 7.874, 10587.711, 200.649, 52636.401 20/09/23,11:23:45,17,09,1, 11.9,1,1, 7.874, 10587.695, 200.644, 52636.335 20/09/23,11:23:45,18,09,1, 11.9,1,1, 7.874, 10587.700, 200.659, 52636.418 20/09/23,11:23:45,19,09,1, 11.9,1,1, 7.874, 10587.684, 200.650, 52636.425 20/09/23,11:23:46,00,09,1, 11.8,1,1, 7.872, 10587.684, 200.650, 52636.425 20/09/23,11:23:46,01,09,1, 11.8,1,1, 7.872, 10587.704, 200.627, 52636.351 20/09/23,11:23:46,02,09,1, 11.8,1,1, 7.872, 10587.686, 200.622, 52636.463 20/09/23,11:23:46,03,09,1, 11.8,1,1, 7.872, 10587.698, 200.636, 52636.453 20/09/23,11:23:46,04,09,1, 11.8,1,1, 7.872, 10587.693, 200.645, 52636.421 20/09/23,11:23:46,05,09,1, 11.8,1,1, 7.872, 10587.687, 200.640, 52636.401 20/09/23,11:23:46,06,09,1, 11.8,1,1, 7.872, 10587.687, 200.662, 52636.396 20/09/23,11:23:46,07,09,1, 11.8,1,1, 7.872, 10587.650, 200.659, 52636.417 20/09/23,11:23:46,08,09,1, 11.8,1,1, 7.872, 10587.678, 200.653, 52636.422 20/09/23,11:23:46,09,09,1, 11.8,1,1, 7.872, 10587.669, 200.655, 52636.429 20/09/23,11:23:46,10,09,1, 11.8,1,1, 7.872, 10587.676, 200.686, 52636.486 20/09/23,11:23:46,11,09,1, 11.8,1,1, 7.872, 10587.662, 200.683, 52636.446 20/09/23,11:23:46,12,09,1, 11.8,1,1, 7.872, 10587.646, 200.664, 52636.391 20/09/23,11:23:46,13,09,1, 11.8,1,1, 7.872, 10587.635, 200.676, 52636.479 20/09/23,11:23:46,14,09,1, 11.8,1,1, 7.872, 10587.641, 200.650, 52636.418 20/09/23,11:23:46,15,09,1, 11.8,1,1, 7.872, 10587.630, 200.670, 52636.397 20/09/23,11:23:46,16,09,1, 11.8,1,1, 7.872, 10587.623, 200.666, 52636.480 20/09/23,11:23:46,17,09,1, 11.8,1,1, 7.872, 10587.642, 200.656, 52636.387 20/09/23,11:23:46,18,09,1, 11.8,1,1, 7.872, 10587.663, 200.664, 52636.461 20/09/23,11:23:46,19,09,1, 11.8,1,1, 7.872, 10587.649, 200.692, 52636.604 20/09/23,11:23:47,00,09,1, 11.9,1,1, 7.873, 10587.642, 200.692, 52636.604 20/09/23,11:23:47,01,09,1, 11.9,1,1, 7.873, 10587.602, 200.652, 52636.449 20/09/23,11:23:47,02,09,1, 11.9,1,1, 7.873, 10587.616, 200.653, 52636.434 20/09/23,11:23:47,03,09,1, 11.9,1,1, 7.873, 10587.616, 200.673, 52636.432 20/09/23,11:23:47,04,09,1, 11.9,1,1, 7.873, 10587.598, 200.647, 52636.444 20/09/23,11:23:47,05,09,1, 11.9,1,1, 7.873, 10587.601, 200.658, 52636.467 20/09/23,11:23:47,06,09,1, 11.9,1,1, 7.873, 10587.599, 200.661, 52636.404 20/09/23,11:23:47,07,09,1, 11.9,1,1, 7.873, 10587.607, 200.684, 52636.364 20/09/23,11:23:47,08,09,1, 11.9,1,1, 7.873, 10587.606, 200.681, 52636.423 20/09/23,11:23:47,09,09,1, 11.9,1,1, 7.873, 10587.591, 200.642, 52636.411 20/09/23,11:23:47,10,09,1, 11.9,1,1, 7.873, 10587.581, 200.660, 52636.444 20/09/23,11:23:47,11,09,1, 11.9,1,1, 7.873, 10587.589, 200.636, 52636.423 20/09/23,11:23:47,12,09,1, 11.9,1,1, 7.873, 10587.581, 200.651, 52636.420 20/09/23,11:23:47,13,09,1, 11.9,1,1, 7.873, 10587.561, 200.672, 52636.428 20/09/23,11:23:47,14,09,1, 11.9,1,1, 7.873, 10587.583, 200.658, 52636.430 20/09/23,11:23:47,15,09,1, 11.9,1,1, 7.873, 10587.542, 200.653, 52636.402 20/09/23,11:23:47,16,09,1, 11.9,1,1, 7.873, 10587.580, 200.680, 52636.437 20/09/23,11:23:47,17,09,1, 11.9,1,1, 7.873, 10587.574, 200.677, 52636.456 20/09/23,11:23:47,18,09,1, 11.9,1,1, 7.873, 10587.539, 200.641, 52636.387 20/09/23,11:23:47,19,09,1, 11.9,1,1, 7.873, 10587.562, 200.660, 52636.437 20/09/23,11:23:48,00,09,1, 11.8,1,1, 7.871, 10587.559, 200.660, 52636.437 20/09/23,11:23:48,01,09,1, 11.8,1,1, 7.871, 10587.546, 200.651, 52636.420 20/09/23,11:23:48,02,09,1, 11.8,1,1, 7.871, 10587.567, 200.665, 52636.535 20/09/23,11:23:48,03,09,1, 11.8,1,1, 7.871, 10587.547, 200.639, 52636.403 20/09/23,11:23:48,04,09,1, 11.8,1,1, 7.871, 10587.578, 200.674, 52636.485 20/09/23,11:23:48,05,09,1, 11.8,1,1, 7.871, 10587.561, 200.643, 52636.472 20/09/23,11:23:48,06,09,1, 11.8,1,1, 7.871, 10587.548, 200.676, 52636.392 20/09/23,11:23:48,07,09,1, 11.8,1,1, 7.871, 10587.529, 200.672, 52636.379 20/09/23,11:23:48,08,09,1, 11.8,1,1, 7.871, 10587.544, 200.668, 52636.517 20/09/23,11:23:48,09,09,1, 11.8,1,1, 7.871, 10587.549, 200.669, 52636.508 20/09/23,11:23:48,10,09,1, 11.8,1,1, 7.871, 10587.555, 200.659, 52636.486 20/09/23,11:23:48,11,09,1, 11.8,1,1, 7.871, 10587.570, 200.668, 52636.420 20/09/23,11:23:48,12,09,1, 11.8,1,1, 7.871, 10587.531, 200.657, 52636.490 20/09/23,11:23:48,13,09,1, 11.8,1,1, 7.871, 10587.565, 200.650, 52636.412 20/09/23,11:23:48,14,09,1, 11.8,1,1, 7.871, 10587.501, 200.657, 52636.435 20/09/23,11:23:48,15,09,1, 11.8,1,1, 7.871, 10587.528, 200.661, 52636.434 20/09/23,11:23:48,16,09,1, 11.8,1,1, 7.871, 10587.515, 200.640, 52636.426 20/09/23,11:23:48,17,09,1, 11.8,1,1, 7.871, 10587.522, 200.675, 52636.458 20/09/23,11:23:48,18,09,1, 11.8,1,1, 7.871, 10587.490, 200.638, 52636.350 20/09/23,11:23:48,19,09,1, 11.8,1,1, 7.871, 10587.514, 200.641, 52636.343 20/09/23,11:23:49,00,09,1, 11.9,1,1, 7.876, 10587.509, 200.641, 52636.343 20/09/23,11:23:49,01,09,1, 11.9,1,1, 7.876, 10587.503, 200.639, 52636.473 20/09/23,11:23:49,02,09,1, 11.9,1,1, 7.876, 10587.498, 200.684, 52636.487 20/09/23,11:23:49,03,09,1, 11.9,1,1, 7.876, 10587.480, 200.666, 52636.435 20/09/23,11:23:49,04,09,1, 11.9,1,1, 7.876, 10587.525, 200.660, 52636.496 20/09/23,11:23:49,05,09,1, 11.9,1,1, 7.876, 10587.533, 200.661, 52636.386 20/09/23,11:23:49,06,09,1, 11.9,1,1, 7.876, 10587.483, 200.634, 52636.416 20/09/23,11:23:49,07,09,1, 11.9,1,1, 7.876, 10587.519, 200.654, 52636.477 20/09/23,11:23:49,08,09,1, 11.9,1,1, 7.876, 10587.527, 200.662, 52636.438 20/09/23,11:23:49,09,09,1, 11.9,1,1, 7.876, 10587.496, 200.667, 52636.477 20/09/23,11:23:49,10,09,1, 11.9,1,1, 7.876, 10587.495, 200.648, 52636.397 20/09/23,11:23:49,11,09,1, 11.9,1,1, 7.876, 10587.512, 200.657, 52636.418 20/09/23,11:23:49,12,09,1, 11.9,1,1, 7.876, 10587.464, 200.673, 52636.459 20/09/23,11:23:49,13,09,1, 11.9,1,1, 7.876, 10587.482, 200.655, 52636.387 20/09/23,11:23:49,14,09,1, 11.9,1,1, 7.876, 10587.515, 200.669, 52636.454 20/09/23,11:23:49,15,09,1, 11.9,1,1, 7.876, 10587.495, 200.677, 52636.471 20/09/23,11:23:49,16,09,1, 11.9,1,1, 7.876, 10587.477, 200.667, 52636.399 20/09/23,11:23:49,17,09,1, 11.9,1,1, 7.876, 10587.490, 200.661, 52636.389 20/09/23,11:23:49,18,09,1, 11.9,1,1, 7.876, 10587.470, 200.658, 52636.423 20/09/23,11:23:49,19,09,1, 11.9,1,1, 7.876, 10587.484, 200.671, 52636.444 20/09/23,11:23:50,00,09,1, 11.8,1,1, 7.872, 10587.484, 200.671, 52636.444 20/09/23,11:23:50,01,09,1, 11.8,1,1, 7.872, 10587.470, 200.682, 52636.376 20/09/23,11:23:50,02,09,1, 11.8,1,1, 7.872, 10587.474, 200.684, 52636.467 20/09/23,11:23:50,03,09,1, 11.8,1,1, 7.872, 10587.471, 200.655, 52636.419 20/09/23,11:23:50,04,09,1, 11.8,1,1, 7.872, 10587.465, 200.674, 52636.369 20/09/23,11:23:50,05,09,1, 11.8,1,1, 7.872, 10587.468, 200.654, 52636.336 20/09/23,11:23:50,06,09,1, 11.8,1,1, 7.872, 10587.479, 200.674, 52636.345 20/09/23,11:23:50,07,09,1, 11.8,1,1, 7.872, 10587.421, 200.662, 52636.242 20/09/23,11:23:50,08,09,1, 11.8,1,1, 7.872, 10587.522, 200.656, 52636.460 20/09/23,11:23:50,09,09,1, 11.8,1,1, 7.872, 10587.488, 200.686, 52636.383 20/09/23,11:23:50,10,09,1, 11.8,1,1, 7.872, 10587.445, 200.674, 52636.447 20/09/23,11:23:50,11,09,1, 11.8,1,1, 7.872, 10587.461, 200.664, 52636.401 20/09/23,11:23:50,12,09,1, 11.8,1,1, 7.872, 10587.452, 200.671, 52636.389 20/09/23,11:23:50,13,09,1, 11.8,1,1, 7.872, 10587.456, 200.662, 52636.392 20/09/23,11:23:50,14,09,1, 11.8,1,1, 7.872, 10587.443, 200.670, 52636.399 20/09/23,11:23:50,15,09,1, 11.8,1,1, 7.872, 10587.441, 200.687, 52636.399 20/09/23,11:23:50,16,09,1, 11.8,1,1, 7.872, 10587.465, 200.688, 52636.398 20/09/23,11:23:50,17,09,1, 11.8,1,1, 7.872, 10587.453, 200.683, 52636.365 20/09/23,11:23:50,18,09,1, 11.8,1,1, 7.872, 10587.439, 200.677, 52636.402 20/09/23,11:23:50,19,09,1, 11.8,1,1, 7.872, 10587.457, 200.672, 52636.347 20/09/23,11:23:51,00,10,1, 11.9,1,1, 7.873, 10587.450, 200.672, 52636.347 20/09/23,11:23:51,01,10,1, 11.9,1,1, 7.873, 10587.468, 200.653, 52636.453 20/09/23,11:23:51,02,10,1, 11.9,1,1, 7.873, 10587.442, 200.674, 52636.360 20/09/23,11:23:51,03,10,1, 11.9,1,1, 7.873, 10587.426, 200.700, 52636.413 20/09/23,11:23:51,04,10,1, 11.9,1,1, 7.873, 10587.435, 200.653, 52636.391 20/09/23,11:23:51,05,10,1, 11.9,1,1, 7.873, 10587.433, 200.688, 52636.405 20/09/23,11:23:51,06,10,1, 11.9,1,1, 7.873, 10587.430, 200.690, 52636.425 20/09/23,11:23:51,07,10,1, 11.9,1,1, 7.873, 10587.437, 200.651, 52636.345 20/09/23,11:23:51,08,10,1, 11.9,1,1, 7.873, 10587.447, 200.677, 52636.392 20/09/23,11:23:51,09,10,1, 11.9,1,1, 7.873, 10587.421, 200.660, 52636.354 20/09/23,11:23:51,10,10,1, 11.9,1,1, 7.873, 10587.432, 200.649, 52636.376 20/09/23,11:23:51,11,10,1, 11.9,1,1, 7.873, 10587.421, 200.687, 52636.395 20/09/23,11:23:51,12,10,1, 11.9,1,1, 7.873, 10587.449, 200.671, 52636.412 20/09/23,11:23:51,13,10,1, 11.9,1,1, 7.873, 10587.437, 200.682, 52636.412 20/09/23,11:23:51,14,10,1, 11.9,1,1, 7.873, 10587.445, 200.678, 52636.458 20/09/23,11:23:51,15,10,1, 11.9,1,1, 7.873, 10587.411, 200.655, 52636.328 20/09/23,11:23:51,16,10,1, 11.9,1,1, 7.873, 10587.416, 200.669, 52636.424 20/09/23,11:23:51,17,10,1, 11.9,1,1, 7.873, 10587.450, 200.687, 52636.420 20/09/23,11:23:51,18,10,1, 11.9,1,1, 7.873, 10587.402, 200.666, 52636.352 20/09/23,11:23:51,19,10,1, 11.9,1,1, 7.873, 10587.432, 200.675, 52636.395 20/09/23,11:23:52,00,10,1, 11.9,1,1, 7.875, 10587.425, 200.675, 52636.395 20/09/23,11:23:52,01,10,1, 11.9,1,1, 7.875, 10587.390, 200.676, 52636.417 20/09/23,11:23:52,02,10,1, 11.9,1,1, 7.875, 10587.445, 200.697, 52636.446 20/09/23,11:23:52,03,10,1, 11.9,1,1, 7.875, 10587.435, 200.677, 52636.386 20/09/23,11:23:52,04,10,1, 11.9,1,1, 7.875, 10587.439, 200.677, 52636.443 20/09/23,11:23:52,05,10,1, 11.9,1,1, 7.875, 10587.443, 200.669, 52636.382 20/09/23,11:23:52,06,10,1, 11.9,1,1, 7.875, 10587.434, 200.655, 52636.402 20/09/23,11:23:52,07,10,1, 11.9,1,1, 7.875, 10587.437, 200.660, 52636.402 20/09/23,11:23:52,08,10,1, 11.9,1,1, 7.875, 10587.458, 200.640, 52636.394 20/09/23,11:23:52,09,10,1, 11.9,1,1, 7.875, 10587.441, 200.654, 52636.400 20/09/23,11:23:52,10,10,1, 11.9,1,1, 7.875, 10587.432, 200.665, 52636.430 20/09/23,11:23:52,11,10,1, 11.9,1,1, 7.875, 10587.426, 200.641, 52636.375 20/09/23,11:23:52,12,10,1, 11.9,1,1, 7.875, 10587.443, 200.681, 52636.464 20/09/23,11:23:52,13,10,1, 11.9,1,1, 7.875, 10587.425, 200.673, 52636.377 20/09/23,11:23:52,14,10,1, 11.9,1,1, 7.875, 10587.445, 200.672, 52636.376 20/09/23,11:23:52,15,10,1, 11.9,1,1, 7.875, 10587.419, 200.688, 52636.443 20/09/23,11:23:52,16,10,1, 11.9,1,1, 7.875, 10587.467, 200.668, 52636.335 20/09/23,11:23:52,17,10,1, 11.9,1,1, 7.875, 10587.480, 200.685, 52636.437 20/09/23,11:23:52,18,10,1, 11.9,1,1, 7.875, 10587.403, 200.682, 52636.371 20/09/23,11:23:52,19,10,1, 11.9,1,1, 7.875, 10587.409, 200.674, 52636.396 20/09/23,11:23:53,00,09,1, 11.9,1,1, 7.874, 10587.409, 200.674, 52636.396 20/09/23,11:23:53,01,09,1, 11.9,1,1, 7.874, 10587.456, 200.677, 52636.401 20/09/23,11:23:53,02,09,1, 11.9,1,1, 7.874, 10587.450, 200.679, 52636.420 20/09/23,11:23:53,03,09,1, 11.9,1,1, 7.874, 10587.459, 200.685, 52636.382 20/09/23,11:23:53,04,09,1, 11.9,1,1, 7.874, 10587.445, 200.687, 52636.444 20/09/23,11:23:53,05,09,1, 11.9,1,1, 7.874, 10587.434, 200.659, 52636.374 20/09/23,11:23:53,06,09,1, 11.9,1,1, 7.874, 10587.448, 200.674, 52636.392 20/09/23,11:23:53,07,09,1, 11.9,1,1, 7.874, 10587.438, 200.647, 52636.461 20/09/23,11:23:53,08,09,1, 11.9,1,1, 7.874, 10587.445, 200.674, 52636.411 20/09/23,11:23:53,09,09,1, 11.9,1,1, 7.874, 10587.419, 200.662, 52636.391 20/09/23,11:23:53,10,09,1, 11.9,1,1, 7.874, 10587.436, 200.658, 52636.462 20/09/23,11:23:53,11,09,1, 11.9,1,1, 7.874, 10587.408, 200.665, 52636.460 20/09/23,11:23:53,12,09,1, 11.9,1,1, 7.874, 10587.422, 200.673, 52636.474 20/09/23,11:23:53,13,09,1, 11.9,1,1, 7.874, 10587.413, 200.652, 52636.380 20/09/23,11:23:53,14,09,1, 11.9,1,1, 7.874, 10587.429, 200.655, 52636.411 20/09/23,11:23:53,15,09,1, 11.9,1,1, 7.874, 10587.440, 200.660, 52636.469 20/09/23,11:23:53,16,09,1, 11.9,1,1, 7.874, 10587.459, 200.637, 52636.245 20/09/23,11:23:53,17,09,1, 11.9,1,1, 7.874, 10587.397, 200.639, 52636.351 20/09/23,11:23:53,18,09,1, 11.9,1,1, 7.874, 10587.419, 200.643, 52636.376 20/09/23,11:23:53,19,09,1, 11.9,1,1, 7.874, 10587.412, 200.648, 52636.349 20/09/23,11:23:54,00,10,1, 11.9,1,1, 7.871, 10587.409, 200.648, 52636.349 20/09/23,11:23:54,01,10,1, 11.9,1,1, 7.871, 10587.417, 200.684, 52636.424 20/09/23,11:23:54,02,10,1, 11.9,1,1, 7.871, 10587.421, 200.686, 52636.390 20/09/23,11:23:54,03,10,1, 11.9,1,1, 7.871, 10587.449, 200.682, 52636.471 20/09/23,11:23:54,04,10,1, 11.9,1,1, 7.871, 10587.413, 200.677, 52636.413 20/09/23,11:23:54,05,10,1, 11.9,1,1, 7.871, 10587.434, 200.681, 52636.484 20/09/23,11:23:54,06,10,1, 11.9,1,1, 7.871, 10587.453, 200.695, 52636.408 20/09/23,11:23:54,07,10,1, 11.9,1,1, 7.871, 10587.421, 200.696, 52636.425 20/09/23,11:23:54,08,10,1, 11.9,1,1, 7.871, 10587.454, 200.667, 52636.458 20/09/23,11:23:54,09,10,1, 11.9,1,1, 7.871, 10587.443, 200.686, 52636.400 20/09/23,11:23:54,10,10,1, 11.9,1,1, 7.871, 10587.414, 200.671, 52636.449 20/09/23,11:23:54,11,10,1, 11.9,1,1, 7.871, 10587.446, 200.697, 52636.436 20/09/23,11:23:54,12,10,1, 11.9,1,1, 7.871, 10587.401, 200.667, 52636.395 20/09/23,11:23:54,13,10,1, 11.9,1,1, 7.871, 10587.414, 200.695, 52636.476 20/09/23,11:23:54,14,10,1, 11.9,1,1, 7.871, 10587.452, 200.686, 52636.476 20/09/23,11:23:54,15,10,1, 11.9,1,1, 7.871, 10587.437, 200.690, 52636.448 20/09/23,11:23:54,16,10,1, 11.9,1,1, 7.871, 10587.431, 200.709, 52636.424 20/09/23,11:23:54,17,10,1, 11.9,1,1, 7.871, 10587.431, 200.697, 52636.428 20/09/23,11:23:54,18,10,1, 11.9,1,1, 7.871, 10587.438, 200.657, 52636.450 20/09/23,11:23:54,19,10,1, 11.9,1,1, 7.871, 10587.433, 200.681, 52636.436 20/09/23,11:23:55,00,09,1, 11.8,1,1, 7.878, 10587.425, 200.681, 52636.436 20/09/23,11:23:55,01,09,1, 11.8,1,1, 7.878, 10587.440, 200.682, 52636.461 20/09/23,11:23:55,02,09,1, 11.8,1,1, 7.878, 10587.444, 200.684, 52636.452 20/09/23,11:23:55,03,09,1, 11.8,1,1, 7.878, 10587.430, 200.647, 52636.418 20/09/23,11:23:55,04,09,1, 11.8,1,1, 7.878, 10587.432, 200.685, 52636.387 20/09/23,11:23:55,05,09,1, 11.8,1,1, 7.878, 10587.438, 200.668, 52636.410 20/09/23,11:23:55,06,09,1, 11.8,1,1, 7.878, 10587.436, 200.652, 52636.444 20/09/23,11:23:55,07,09,1, 11.8,1,1, 7.878, 10587.440, 200.657, 52636.436 20/09/23,11:23:55,08,09,1, 11.8,1,1, 7.878, 10587.421, 200.665, 52636.458 20/09/23,11:23:55,09,09,1, 11.8,1,1, 7.878, 10587.442, 200.659, 52636.408 20/09/23,11:23:55,10,09,1, 11.8,1,1, 7.878, 10587.479, 200.688, 52636.401 20/09/23,11:23:55,11,09,1, 11.8,1,1, 7.878, 10587.429, 200.671, 52636.492 20/09/23,11:23:55,12,09,1, 11.8,1,1, 7.878, 10587.438, 200.690, 52636.440 20/09/23,11:23:55,13,09,1, 11.8,1,1, 7.878, 10587.421, 200.687, 52636.429 20/09/23,11:23:55,14,09,1, 11.8,1,1, 7.878, 10587.430, 200.681, 52636.479 20/09/23,11:23:55,15,09,1, 11.8,1,1, 7.878, 10587.443, 200.683, 52636.510 20/09/23,11:23:55,16,09,1, 11.8,1,1, 7.878, 10587.446, 200.695, 52636.428 20/09/23,11:23:55,17,09,1, 11.8,1,1, 7.878, 10587.446, 200.686, 52636.450 20/09/23,11:23:55,18,09,1, 11.8,1,1, 7.878, 10587.430, 200.700, 52636.470 20/09/23,11:23:55,19,09,1, 11.8,1,1, 7.878, 10587.457, 200.665, 52636.466 20/09/23,11:23:56,00,09,1, 11.9,1,1, 7.870, 10587.450, 200.665, 52636.466 20/09/23,11:23:56,01,09,1, 11.9,1,1, 7.870, 10587.464, 200.675, 52636.504 20/09/23,11:23:56,02,09,1, 11.9,1,1, 7.870, 10587.441, 200.679, 52636.431 20/09/23,11:23:56,03,09,1, 11.9,1,1, 7.870, 10587.453, 200.668, 52636.441 20/09/23,11:23:56,04,09,1, 11.9,1,1, 7.870, 10587.442, 200.667, 52636.438 20/09/23,11:23:56,05,09,1, 11.9,1,1, 7.870, 10587.434, 200.663, 52636.485 20/09/23,11:23:56,06,09,1, 11.9,1,1, 7.870, 10587.441, 200.704, 52636.357 20/09/23,11:23:56,07,09,1, 11.9,1,1, 7.870, 10587.465, 200.654, 52636.438 20/09/23,11:23:56,08,09,1, 11.9,1,1, 7.870, 10587.452, 200.666, 52636.460 20/09/23,11:23:56,09,09,1, 11.9,1,1, 7.870, 10587.477, 200.674, 52636.500 20/09/23,11:23:56,10,09,1, 11.9,1,1, 7.870, 10587.434, 200.641, 52636.481 20/09/23,11:23:56,11,09,1, 11.9,1,1, 7.870, 10587.445, 200.681, 52636.486 20/09/23,11:23:56,12,09,1, 11.9,1,1, 7.870, 10587.458, 200.686, 52636.464 20/09/23,11:23:56,13,09,1, 11.9,1,1, 7.870, 10587.431, 200.639, 52636.361 20/09/23,11:23:56,14,09,1, 11.9,1,1, 7.870, 10587.444, 200.679, 52636.488 20/09/23,11:23:56,15,09,1, 11.9,1,1, 7.870, 10587.421, 200.665, 52636.444 20/09/23,11:23:56,16,09,1, 11.9,1,1, 7.870, 10587.449, 200.645, 52636.420 20/09/23,11:23:56,17,09,1, 11.9,1,1, 7.870, 10587.422, 200.667, 52636.471 20/09/23,11:23:56,18,09,1, 11.9,1,1, 7.870, 10587.430, 200.670, 52636.412 20/09/23,11:23:56,19,09,1, 11.9,1,1, 7.870, 10587.431, 200.655, 52636.410 20/09/23,11:23:57,00,09,1, 11.8,1,1, 7.876, 10587.425, 200.655, 52636.410 20/09/23,11:23:57,01,09,1, 11.8,1,1, 7.876, 10587.452, 200.669, 52636.471 20/09/23,11:23:57,02,09,1, 11.8,1,1, 7.876, 10587.419, 200.660, 52636.420 20/09/23,11:23:57,03,09,1, 11.8,1,1, 7.876, 10587.455, 200.642, 52636.410 20/09/23,11:23:57,04,09,1, 11.8,1,1, 7.876, 10587.453, 200.670, 52636.442 20/09/23,11:23:57,05,09,1, 11.8,1,1, 7.876, 10587.442, 200.666, 52636.448 20/09/23,11:23:57,06,09,1, 11.8,1,1, 7.876, 10587.436, 200.628, 52636.426 20/09/23,11:23:57,07,09,1, 11.8,1,1, 7.876, 10587.429, 200.670, 52636.503 20/09/23,11:23:57,08,09,1, 11.8,1,1, 7.876, 10587.447, 200.692, 52636.461 20/09/23,11:23:57,09,09,1, 11.8,1,1, 7.876, 10587.456, 200.653, 52636.429 20/09/23,11:23:57,10,09,1, 11.8,1,1, 7.876, 10587.452, 200.662, 52636.489 20/09/23,11:23:57,11,09,1, 11.8,1,1, 7.876, 10587.457, 200.644, 52636.444 20/09/23,11:23:57,12,09,1, 11.8,1,1, 7.876, 10587.432, 200.665, 52636.478 20/09/23,11:23:57,13,09,1, 11.8,1,1, 7.876, 10587.423, 200.668, 52636.490 20/09/23,11:23:57,14,09,1, 11.8,1,1, 7.876, 10587.419, 200.645, 52636.414 20/09/23,11:23:57,15,09,1, 11.8,1,1, 7.876, 10587.411, 200.648, 52636.448 20/09/23,11:23:57,16,09,1, 11.8,1,1, 7.876, 10587.429, 200.639, 52636.427 20/09/23,11:23:57,17,09,1, 11.8,1,1, 7.876, 10587.401, 200.604, 52636.431 20/09/23,11:23:57,18,09,1, 11.8,1,1, 7.876, 10587.443, 200.666, 52636.470 20/09/23,11:23:57,19,09,1, 11.8,1,1, 7.876, 10587.438, 200.639, 52636.415 20/09/23,11:23:58,00,09,1, 11.9,1,1, 7.872, 10587.434, 200.639, 52636.415 20/09/23,11:23:58,01,09,1, 11.9,1,1, 7.872, 10587.423, 200.642, 52636.474 20/09/23,11:23:58,02,09,1, 11.9,1,1, 7.872, 10587.404, 200.638, 52636.396 20/09/23,11:23:58,03,09,1, 11.9,1,1, 7.872, 10587.417, 200.654, 52636.461 20/09/23,11:23:58,04,09,1, 11.9,1,1, 7.872, 10587.425, 200.631, 52636.375 20/09/23,11:23:58,05,09,1, 11.9,1,1, 7.872, 10587.421, 200.651, 52636.466 20/09/23,11:23:58,06,09,1, 11.9,1,1, 7.872, 10587.429, 200.651, 52636.481 20/09/23,11:23:58,07,09,1, 11.9,1,1, 7.872, 10587.411, 200.636, 52636.394 20/09/23,11:23:58,08,09,1, 11.9,1,1, 7.872, 10587.437, 200.644, 52636.424 20/09/23,11:23:58,09,09,1, 11.9,1,1, 7.872, 10587.409, 200.656, 52636.405 20/09/23,11:23:58,10,09,1, 11.9,1,1, 7.872, 10587.398, 200.632, 52636.448 20/09/23,11:23:58,11,09,1, 11.9,1,1, 7.872, 10587.431, 200.656, 52636.490 20/09/23,11:23:58,12,09,1, 11.9,1,1, 7.872, 10587.446, 200.671, 52636.494 20/09/23,11:23:58,13,09,1, 11.9,1,1, 7.872, 10587.416, 200.625, 52636.428 20/09/23,11:23:58,14,09,1, 11.9,1,1, 7.872, 10587.422, 200.686, 52636.485 20/09/23,11:23:58,15,09,1, 11.9,1,1, 7.872, 10587.450, 200.656, 52636.481 20/09/23,11:23:58,16,09,1, 11.9,1,1, 7.872, 10587.423, 200.636, 52636.449 20/09/23,11:23:58,17,09,1, 11.9,1,1, 7.872, 10587.427, 200.650, 52636.453 20/09/23,11:23:58,18,09,1, 11.9,1,1, 7.872, 10587.422, 200.668, 52636.452 20/09/23,11:23:58,19,09,1, 11.9,1,1, 7.872, 10587.415, 200.669, 52636.418 20/09/23,11:23:59,00,09,1, 11.8,1,1, 7.877, 10587.409, 200.669, 52636.418 20/09/23,11:23:59,01,09,1, 11.8,1,1, 7.877, 10587.418, 200.641, 52636.434 20/09/23,11:23:59,02,09,1, 11.8,1,1, 7.877, 10587.424, 200.684, 52636.446 20/09/23,11:23:59,03,09,1, 11.8,1,1, 7.877, 10587.418, 200.646, 52636.470 20/09/23,11:23:59,04,09,1, 11.8,1,1, 7.877, 10587.422, 200.641, 52636.520 20/09/23,11:23:59,05,09,1, 11.8,1,1, 7.877, 10587.396, 200.657, 52636.450 20/09/23,11:23:59,06,09,1, 11.8,1,1, 7.877, 10587.417, 200.665, 52636.473 20/09/23,11:23:59,07,09,1, 11.8,1,1, 7.877, 10587.443, 200.655, 52636.420 20/09/23,11:23:59,08,09,1, 11.8,1,1, 7.877, 10587.437, 200.655, 52636.429 20/09/23,11:23:59,09,09,1, 11.8,1,1, 7.877, 10587.454, 200.672, 52636.524 20/09/23,11:23:59,10,09,1, 11.8,1,1, 7.877, 10587.435, 200.683, 52636.514 20/09/23,11:23:59,11,09,1, 11.8,1,1, 7.877, 10587.427, 200.652, 52636.445 20/09/23,11:23:59,12,09,1, 11.8,1,1, 7.877, 10587.448, 200.638, 52636.445 20/09/23,11:23:59,13,09,1, 11.8,1,1, 7.877, 10587.444, 200.691, 52636.478 20/09/23,11:23:59,14,09,1, 11.8,1,1, 7.877, 10587.415, 200.667, 52636.492 20/09/23,11:23:59,15,09,1, 11.8,1,1, 7.877, 10587.408, 200.688, 52636.484 20/09/23,11:23:59,16,09,1, 11.8,1,1, 7.877, 10587.428, 200.685, 52636.512 20/09/23,11:23:59,17,09,1, 11.8,1,1, 7.877, 10587.415, 200.663, 52636.487 20/09/23,11:23:59,18,09,1, 11.8,1,1, 7.877, 10587.441, 200.653, 52636.447 20/09/23,11:23:59,19,09,1, 11.8,1,1, 7.877, 10587.444, 200.654, 52636.459 20/09/23,11:24:00,00,09,1, 11.9,1,1, 7.875, 10587.442, 200.654, 52636.459 20/09/23,11:24:00,01,09,1, 11.9,1,1, 7.875, 10587.479, 200.703, 52636.528 20/09/23,11:24:00,02,09,1, 11.9,1,1, 7.875, 10587.412, 200.662, 52636.481 20/09/23,11:24:00,03,09,1, 11.9,1,1, 7.875, 10587.457, 200.698, 52636.495 20/09/23,11:24:00,04,09,1, 11.9,1,1, 7.875, 10587.442, 200.678, 52636.475 20/09/23,11:24:00,05,09,1, 11.9,1,1, 7.875, 10587.420, 200.670, 52636.488 20/09/23,11:24:00,06,09,1, 11.9,1,1, 7.875, 10587.417, 200.690, 52636.472 20/09/23,11:24:00,07,09,1, 11.9,1,1, 7.875, 10587.431, 200.693, 52636.496 20/09/23,11:24:00,08,09,1, 11.9,1,1, 7.875, 10587.423, 200.664, 52636.474 20/09/23,11:24:00,09,09,1, 11.9,1,1, 7.875, 10587.438, 200.704, 52636.489 20/09/23,11:24:00,10,09,1, 11.9,1,1, 7.875, 10587.435, 200.665, 52636.494 20/09/23,11:24:00,11,09,1, 11.9,1,1, 7.875, 10587.427, 200.680, 52636.536 20/09/23,11:24:00,12,09,1, 11.9,1,1, 7.875, 10587.443, 200.672, 52636.488 20/09/23,11:24:00,13,09,1, 11.9,1,1, 7.875, 10587.391, 200.661, 52636.454 20/09/23,11:24:00,14,09,1, 11.9,1,1, 7.875, 10587.446, 200.684, 52636.561 20/09/23,11:24:00,15,09,1, 11.9,1,1, 7.875, 10587.416, 200.686, 52636.494 20/09/23,11:24:00,16,09,1, 11.9,1,1, 7.875, 10587.410, 200.660, 52636.485 20/09/23,11:24:00,17,09,1, 11.9,1,1, 7.875, 10587.422, 200.701, 52636.490 20/09/23,11:24:00,18,09,1, 11.9,1,1, 7.875, 10587.428, 200.675, 52636.475 20/09/23,11:24:00,19,09,1, 11.9,1,1, 7.875, 10587.392, 200.681, 52636.497 20/09/23,11:24:01,00,09,1, 11.9,1,1, 7.876, 10587.384, 200.681, 52636.497 20/09/23,11:24:01,01,09,1, 11.9,1,1, 7.876, 10587.420, 200.697, 52636.485 20/09/23,11:24:01,02,09,1, 11.9,1,1, 7.876, 10587.406, 200.708, 52636.502 20/09/23,11:24:01,03,09,1, 11.9,1,1, 7.876, 10587.395, 200.703, 52636.510 20/09/23,11:24:01,04,09,1, 11.9,1,1, 7.876, 10587.428, 200.716, 52636.529 20/09/23,11:24:01,05,09,1, 11.9,1,1, 7.876, 10587.463, 200.702, 52636.555 20/09/23,11:24:01,06,09,1, 11.9,1,1, 7.876, 10587.427, 200.698, 52636.500 20/09/23,11:24:01,07,09,1, 11.9,1,1, 7.876, 10587.434, 200.694, 52636.555 20/09/23,11:24:01,08,09,1, 11.9,1,1, 7.876, 10587.418, 200.721, 52636.480 20/09/23,11:24:01,09,09,1, 11.9,1,1, 7.876, 10587.409, 200.696, 52636.491 20/09/23,11:24:01,10,09,1, 11.9,1,1, 7.876, 10587.433, 200.727, 52636.549 20/09/23,11:24:01,11,09,1, 11.9,1,1, 7.876, 10587.418, 200.735, 52636.546 20/09/23,11:24:01,12,09,1, 11.9,1,1, 7.876, 10587.408, 200.743, 52636.525 20/09/23,11:24:01,13,09,1, 11.9,1,1, 7.876, 10587.422, 200.709, 52636.472 20/09/23,11:24:01,14,09,1, 11.9,1,1, 7.876, 10587.412, 200.694, 52636.500 20/09/23,11:24:01,15,09,1, 11.9,1,1, 7.876, 10587.423, 200.702, 52636.498 20/09/23,11:24:01,16,09,1, 11.9,1,1, 7.876, 10587.407, 200.727, 52636.437 20/09/23,11:24:01,17,09,1, 11.9,1,1, 7.876, 10587.428, 200.719, 52636.477 20/09/23,11:24:01,18,09,1, 11.9,1,1, 7.876, 10587.420, 200.744, 52636.529 20/09/23,11:24:01,19,09,1, 11.9,1,1, 7.876, 10587.408, 200.710, 52636.491 20/09/23,11:24:02,00,09,1, 11.8,1,1, 7.877, 10587.400, 200.710, 52636.491 20/09/23,11:24:02,01,09,1, 11.8,1,1, 7.877, 10587.402, 200.735, 52636.476 20/09/23,11:24:02,02,09,1, 11.8,1,1, 7.877, 10587.373, 200.726, 52636.581 20/09/23,11:24:02,03,09,1, 11.8,1,1, 7.877, 10587.393, 200.734, 52636.465 20/09/23,11:24:02,04,09,1, 11.8,1,1, 7.877, 10587.403, 200.770, 52636.564 20/09/23,11:24:02,05,09,1, 11.8,1,1, 7.877, 10587.394, 200.714, 52636.546 20/09/23,11:24:02,06,09,1, 11.8,1,1, 7.877, 10587.417, 200.757, 52636.587 20/09/23,11:24:02,07,09,1, 11.8,1,1, 7.877, 10587.396, 200.757, 52636.479 20/09/23,11:24:02,08,09,1, 11.8,1,1, 7.877, 10587.398, 200.755, 52636.525 20/09/23,11:24:02,09,09,1, 11.8,1,1, 7.877, 10587.388, 200.787, 52636.534 20/09/23,11:24:02,10,09,1, 11.8,1,1, 7.877, 10587.420, 200.749, 52636.495 20/09/23,11:24:02,11,09,1, 11.8,1,1, 7.877, 10587.381, 200.740, 52636.534 20/09/23,11:24:02,12,09,1, 11.8,1,1, 7.877, 10587.415, 200.771, 52636.540 20/09/23,11:24:02,13,09,1, 11.8,1,1, 7.877, 10587.389, 200.737, 52636.542 20/09/23,11:24:02,14,09,1, 11.8,1,1, 7.877, 10587.396, 200.779, 52636.497 20/09/23,11:24:02,15,09,1, 11.8,1,1, 7.877, 10587.405, 200.779, 52636.558 20/09/23,11:24:02,16,09,1, 11.8,1,1, 7.877, 10587.401, 200.749, 52636.561 20/09/23,11:24:02,17,09,1, 11.8,1,1, 7.877, 10587.413, 200.784, 52636.491 20/09/23,11:24:02,18,09,1, 11.8,1,1, 7.877, 10587.409, 200.757, 52636.520 20/09/23,11:24:02,19,09,1, 11.8,1,1, 7.877, 10587.405, 200.771, 52636.562 20/09/23,11:24:03,00,09,1, 11.9,1,1, 7.877, 10587.400, 200.771, 52636.562 20/09/23,11:24:03,01,09,1, 11.9,1,1, 7.877, 10587.404, 200.782, 52636.534 20/09/23,11:24:03,02,09,1, 11.9,1,1, 7.877, 10587.368, 200.805, 52636.527 20/09/23,11:24:03,03,09,1, 11.9,1,1, 7.877, 10587.393, 200.785, 52636.568 20/09/23,11:24:03,04,09,1, 11.9,1,1, 7.877, 10587.386, 200.793, 52636.678 20/09/23,11:24:03,05,09,1, 11.9,1,1, 7.877, 10587.404, 200.797, 52636.596 20/09/23,11:24:03,06,09,1, 11.9,1,1, 7.877, 10587.418, 200.794, 52636.554 20/09/23,11:24:03,07,09,1, 11.9,1,1, 7.877, 10587.400, 200.800, 52636.566 20/09/23,11:24:03,08,09,1, 11.9,1,1, 7.877, 10587.379, 200.798, 52636.505 20/09/23,11:24:03,09,09,1, 11.9,1,1, 7.877, 10587.384, 200.803, 52636.488 20/09/23,11:24:03,10,09,1, 11.9,1,1, 7.877, 10587.389, 200.817, 52636.555 20/09/23,11:24:03,11,09,1, 11.9,1,1, 7.877, 10587.369, 200.802, 52636.575 20/09/23,11:24:03,12,09,1, 11.9,1,1, 7.877, 10587.385, 200.799, 52636.539 20/09/23,11:24:03,13,09,1, 11.9,1,1, 7.877, 10587.414, 200.834, 52636.500 20/09/23,11:24:03,14,09,1, 11.9,1,1, 7.877, 10587.360, 200.797, 52636.502 20/09/23,11:24:03,15,09,1, 11.9,1,1, 7.877, 10587.379, 200.839, 52636.518 20/09/23,11:24:03,16,09,1, 11.9,1,1, 7.877, 10587.398, 200.832, 52636.605 20/09/23,11:24:03,17,09,1, 11.9,1,1, 7.877, 10587.349, 200.803, 52636.503 20/09/23,11:24:03,18,09,1, 11.9,1,1, 7.877, 10587.370, 200.824, 52636.476 20/09/23,11:24:03,19,09,1, 11.9,1,1, 7.877, 10587.369, 200.785, 52636.502 20/09/23,11:24:04,00,09,1, 11.8,1,1, 7.877, 10587.367, 200.785, 52636.502 20/09/23,11:24:04,01,09,1, 11.8,1,1, 7.877, 10587.378, 200.824, 52636.621 20/09/23,11:24:04,02,09,1, 11.8,1,1, 7.877, 10587.368, 200.822, 52636.570 20/09/23,11:24:04,03,09,1, 11.8,1,1, 7.877, 10587.355, 200.825, 52636.610 20/09/23,11:24:04,04,09,1, 11.8,1,1, 7.877, 10587.383, 200.826, 52636.523 20/09/23,11:24:04,05,09,1, 11.8,1,1, 7.877, 10587.364, 200.814, 52636.558 20/09/23,11:24:04,06,09,1, 11.8,1,1, 7.877, 10587.357, 200.850, 52636.606 20/09/23,11:24:04,07,09,1, 11.8,1,1, 7.877, 10587.373, 200.823, 52636.541 20/09/23,11:24:04,08,09,1, 11.8,1,1, 7.877, 10587.371, 200.851, 52636.578 20/09/23,11:24:04,09,09,1, 11.8,1,1, 7.877, 10587.354, 200.856, 52636.626 20/09/23,11:24:04,10,09,1, 11.8,1,1, 7.877, 10587.348, 200.835, 52636.563 20/09/23,11:24:04,11,09,1, 11.8,1,1, 7.877, 10587.375, 200.889, 52636.624 20/09/23,11:24:04,12,09,1, 11.8,1,1, 7.877, 10587.380, 200.829, 52636.610 20/09/23,11:24:04,13,09,1, 11.8,1,1, 7.877, 10587.328, 200.839, 52636.561 20/09/23,11:24:04,14,09,1, 11.8,1,1, 7.877, 10587.336, 200.846, 52636.635 20/09/23,11:24:04,15,09,1, 11.8,1,1, 7.877, 10587.362, 200.830, 52636.544 20/09/23,11:24:04,16,09,1, 11.8,1,1, 7.877, 10587.332, 200.858, 52636.565 20/09/23,11:24:04,17,09,1, 11.8,1,1, 7.877, 10587.370, 200.890, 52636.610 20/09/23,11:24:04,18,09,1, 11.8,1,1, 7.877, 10587.357, 200.876, 52636.591 20/09/23,11:24:04,19,09,1, 11.8,1,1, 7.877, 10587.354, 200.916, 52636.563 20/09/23,11:24:05,00,09,1, 11.8,1,1, 7.877, 10587.350, 200.916, 52636.563 20/09/23,11:24:05,01,09,1, 11.8,1,1, 7.877, 10587.354, 200.864, 52636.552 20/09/23,11:24:05,02,09,1, 11.8,1,1, 7.877, 10587.340, 200.910, 52636.602 20/09/23,11:24:05,03,09,1, 11.8,1,1, 7.877, 10587.333, 200.870, 52636.549 20/09/23,11:24:05,04,09,1, 11.8,1,1, 7.877, 10587.353, 200.907, 52636.517 20/09/23,11:24:05,05,09,1, 11.8,1,1, 7.877, 10587.368, 200.913, 52636.649 20/09/23,11:24:05,06,09,1, 11.8,1,1, 7.877, 10587.348, 200.879, 52636.550 20/09/23,11:24:05,07,09,1, 11.8,1,1, 7.877, 10587.346, 200.888, 52636.627 20/09/23,11:24:05,08,09,1, 11.8,1,1, 7.877, 10587.334, 200.878, 52636.564 20/09/23,11:24:05,09,09,1, 11.8,1,1, 7.877, 10587.355, 200.911, 52636.611 20/09/23,11:24:05,10,09,1, 11.8,1,1, 7.877, 10587.337, 200.912, 52636.649 20/09/23,11:24:05,11,09,1, 11.8,1,1, 7.877, 10587.339, 200.899, 52636.640 20/09/23,11:24:05,12,09,1, 11.8,1,1, 7.877, 10587.320, 200.886, 52636.582 20/09/23,11:24:05,13,09,1, 11.8,1,1, 7.877, 10587.342, 200.920, 52636.623 20/09/23,11:24:05,14,09,1, 11.8,1,1, 7.877, 10587.314, 200.928, 52636.569 20/09/23,11:24:05,15,09,1, 11.8,1,1, 7.877, 10587.344, 200.962, 52636.685 20/09/23,11:24:05,16,09,1, 11.8,1,1, 7.877, 10587.305, 200.911, 52636.611 20/09/23,11:24:05,17,09,1, 11.8,1,1, 7.877, 10587.345, 200.943, 52636.669 20/09/23,11:24:05,18,09,1, 11.8,1,1, 7.877, 10587.310, 200.953, 52636.657 20/09/23,11:24:05,19,09,1, 11.8,1,1, 7.877, 10587.318, 200.927, 52636.659 20/09/23,11:24:06,00,09,1, 11.8,1,1, 7.877, 10587.317, 200.927, 52636.659 20/09/23,11:24:06,01,09,1, 11.8,1,1, 7.877, 10587.309, 200.935, 52636.629 20/09/23,11:24:06,02,09,1, 11.8,1,1, 7.877, 10587.333, 200.931, 52636.594 20/09/23,11:24:06,03,09,1, 11.8,1,1, 7.877, 10587.331, 200.941, 52636.641 20/09/23,11:24:06,04,09,1, 11.8,1,1, 7.877, 10587.326, 200.940, 52636.589 20/09/23,11:24:06,05,09,1, 11.8,1,1, 7.877, 10587.333, 200.954, 52636.620 20/09/23,11:24:06,06,09,1, 11.8,1,1, 7.877, 10587.311, 200.926, 52636.601 20/09/23,11:24:06,07,09,1, 11.8,1,1, 7.877, 10587.307, 200.952, 52636.634 20/09/23,11:24:06,08,09,1, 11.8,1,1, 7.877, 10587.322, 200.961, 52636.606 20/09/23,11:24:06,09,09,1, 11.8,1,1, 7.877, 10587.329, 200.952, 52636.636 20/09/23,11:24:06,10,09,1, 11.8,1,1, 7.877, 10587.314, 200.939, 52636.577 20/09/23,11:24:06,11,09,1, 11.8,1,1, 7.877, 10587.349, 200.968, 52636.642 20/09/23,11:24:06,12,09,1, 11.8,1,1, 7.877, 10587.294, 200.963, 52636.605 20/09/23,11:24:06,13,09,1, 11.8,1,1, 7.877, 10587.318, 200.980, 52636.670 20/09/23,11:24:06,14,09,1, 11.8,1,1, 7.877, 10587.324, 200.968, 52636.617 20/09/23,11:24:06,15,09,1, 11.8,1,1, 7.877, 10587.321, 200.963, 52636.654 20/09/23,11:24:06,16,09,1, 11.8,1,1, 7.877, 10587.333, 201.005, 52636.669 20/09/23,11:24:06,17,09,1, 11.8,1,1, 7.877, 10587.292, 200.957, 52636.517 20/09/23,11:24:06,18,09,1, 11.8,1,1, 7.877, 10587.315, 200.986, 52636.640 20/09/23,11:24:06,19,09,1, 11.8,1,1, 7.877, 10587.296, 201.013, 52636.635 20/09/23,11:24:07,00,09,1, 11.9,1,1, 7.878, 10587.292, 201.013, 52636.635 20/09/23,11:24:07,01,09,1, 11.9,1,1, 7.878, 10587.308, 200.980, 52636.605 20/09/23,11:24:07,02,09,1, 11.9,1,1, 7.878, 10587.306, 200.977, 52636.591 20/09/23,11:24:07,03,09,1, 11.9,1,1, 7.878, 10587.274, 200.980, 52636.665 20/09/23,11:24:07,04,09,1, 11.9,1,1, 7.878, 10587.304, 200.994, 52636.693 20/09/23,11:24:07,05,09,1, 11.9,1,1, 7.878, 10587.315, 200.959, 52636.632 20/09/23,11:24:07,06,09,1, 11.9,1,1, 7.878, 10587.304, 200.981, 52636.673 20/09/23,11:24:07,07,09,1, 11.9,1,1, 7.878, 10587.312, 201.014, 52636.612 20/09/23,11:24:07,08,09,1, 11.9,1,1, 7.878, 10587.319, 200.991, 52636.715 20/09/23,11:24:07,09,09,1, 11.9,1,1, 7.878, 10587.277, 200.977, 52636.622 20/09/23,11:24:07,10,09,1, 11.9,1,1, 7.878, 10587.327, 200.996, 52636.670 20/09/23,11:24:07,11,09,1, 11.9,1,1, 7.878, 10587.295, 201.017, 52636.705 20/09/23,11:24:07,12,09,1, 11.9,1,1, 7.878, 10587.295, 200.996, 52636.652 20/09/23,11:24:07,13,09,1, 11.9,1,1, 7.878, 10587.314, 200.980, 52636.613 20/09/23,11:24:07,14,09,1, 11.9,1,1, 7.878, 10587.305, 201.024, 52636.687 20/09/23,11:24:07,15,09,1, 11.9,1,1, 7.878, 10587.296, 200.998, 52636.632 20/09/23,11:24:07,16,09,1, 11.9,1,1, 7.878, 10587.298, 201.005, 52636.701 20/09/23,11:24:07,17,09,1, 11.9,1,1, 7.878, 10587.284, 201.006, 52636.659 20/09/23,11:24:07,18,09,1, 11.9,1,1, 7.878, 10587.281, 200.997, 52636.634 20/09/23,11:24:07,19,09,1, 11.9,1,1, 7.878, 10587.306, 201.012, 52636.724 20/09/23,11:24:08,00,09,1, 11.9,1,1, 7.875, 10587.300, 201.012, 52636.724 20/09/23,11:24:08,01,09,1, 11.9,1,1, 7.875, 10587.267, 201.008, 52636.656 20/09/23,11:24:08,02,09,1, 11.9,1,1, 7.875, 10587.283, 201.036, 52636.658 20/09/23,11:24:08,03,09,1, 11.9,1,1, 7.875, 10587.264, 201.007, 52636.688 20/09/23,11:24:08,04,09,1, 11.9,1,1, 7.875, 10587.284, 201.043, 52636.702 20/09/23,11:24:08,05,09,1, 11.9,1,1, 7.875, 10587.284, 201.022, 52636.662 20/09/23,11:24:08,06,09,1, 11.9,1,1, 7.875, 10587.275, 201.013, 52636.664 20/09/23,11:24:08,07,09,1, 11.9,1,1, 7.875, 10587.270, 201.039, 52636.684 20/09/23,11:24:08,08,09,1, 11.9,1,1, 7.875, 10587.279, 201.041, 52636.660 20/09/23,11:24:08,09,09,1, 11.9,1,1, 7.875, 10587.279, 201.032, 52636.668 20/09/23,11:24:08,10,09,1, 11.9,1,1, 7.875, 10587.270, 201.058, 52636.685 20/09/23,11:24:08,11,09,1, 11.9,1,1, 7.875, 10587.271, 201.014, 52636.640 20/09/23,11:24:08,12,09,1, 11.9,1,1, 7.875, 10587.260, 201.059, 52636.742 20/09/23,11:24:08,13,09,1, 11.9,1,1, 7.875, 10587.257, 201.096, 52636.908 20/09/23,11:24:08,14,09,1, 11.9,1,1, 7.875, 10587.263, 201.100, 52636.737 20/09/23,11:24:08,15,09,1, 11.9,1,1, 7.875, 10587.292, 201.100, 52636.756 20/09/23,11:24:08,16,09,1, 11.9,1,1, 7.875, 10587.278, 201.054, 52636.730 20/09/23,11:24:08,17,09,1, 11.9,1,1, 7.875, 10587.289, 201.077, 52636.773 20/09/23,11:24:08,18,09,1, 11.9,1,1, 7.875, 10587.305, 201.109, 52636.769 20/09/23,11:24:08,19,09,1, 11.9,1,1, 7.875, 10587.262, 201.059, 52636.724 20/09/23,11:24:09,00,10,1, 11.9,1,1, 7.876, 10587.258, 201.059, 52636.724 20/09/23,11:24:09,01,10,1, 11.9,1,1, 7.876, 10587.289, 201.107, 52636.737 20/09/23,11:24:09,02,10,1, 11.9,1,1, 7.876, 10587.265, 201.058, 52636.769 20/09/23,11:24:09,03,10,1, 11.9,1,1, 7.876, 10587.284, 201.123, 52636.807 20/09/23,11:24:09,04,10,1, 11.9,1,1, 7.876, 10587.265, 201.096, 52636.686 20/09/23,11:24:09,05,10,1, 11.9,1,1, 7.876, 10587.263, 201.073, 52636.662 20/09/23,11:24:09,06,10,1, 11.9,1,1, 7.876, 10587.264, 201.098, 52636.716 20/09/23,11:24:09,07,10,1, 11.9,1,1, 7.876, 10587.284, 201.081, 52636.761 20/09/23,11:24:09,08,10,1, 11.9,1,1, 7.876, 10587.269, 201.109, 52636.766 20/09/23,11:24:09,09,10,1, 11.9,1,1, 7.876, 10587.277, 201.108, 52636.681 20/09/23,11:24:09,10,10,1, 11.9,1,1, 7.876, 10587.265, 201.121, 52636.743 20/09/23,11:24:09,11,10,1, 11.9,1,1, 7.876, 10587.265, 201.123, 52636.652 20/09/23,11:24:09,12,10,1, 11.9,1,1, 7.876, 10587.239, 201.101, 52636.669 20/09/23,11:24:09,13,10,1, 11.9,1,1, 7.876, 10587.264, 201.135, 52636.718 20/09/23,11:24:09,14,10,1, 11.9,1,1, 7.876, 10587.256, 201.107, 52636.726 20/09/23,11:24:09,15,10,1, 11.9,1,1, 7.876, 10587.257, 201.132, 52636.763 20/09/23,11:24:09,16,10,1, 11.9,1,1, 7.876, 10587.262, 201.140, 52636.741 20/09/23,11:24:09,17,10,1, 11.9,1,1, 7.876, 10587.266, 201.087, 52636.679 20/09/23,11:24:09,18,10,1, 11.9,1,1, 7.876, 10587.272, 201.121, 52636.744 20/09/23,11:24:09,19,10,1, 11.9,1,1, 7.876, 10587.280, 201.151, 52636.798 20/09/23,11:24:10,00,10,1, 11.8,1,1, 7.874, 10587.275, 201.151, 52636.798 20/09/23,11:24:10,01,10,1, 11.8,1,1, 7.874, 10587.266, 201.153, 52636.708 20/09/23,11:24:10,02,10,1, 11.8,1,1, 7.874, 10587.243, 201.128, 52636.688 20/09/23,11:24:10,03,10,1, 11.8,1,1, 7.874, 10587.298, 201.183, 52636.815 20/09/23,11:24:10,04,10,1, 11.8,1,1, 7.874, 10587.242, 201.142, 52636.809 20/09/23,11:24:10,05,10,1, 11.8,1,1, 7.874, 10587.252, 201.136, 52636.801 20/09/23,11:24:10,06,10,1, 11.8,1,1, 7.874, 10587.265, 201.157, 52636.750 20/09/23,11:24:10,07,10,1, 11.8,1,1, 7.874, 10587.234, 201.168, 52636.793 20/09/23,11:24:10,08,10,1, 11.8,1,1, 7.874, 10587.252, 201.147, 52636.799 20/09/23,11:24:10,09,10,1, 11.8,1,1, 7.874, 10587.252, 201.154, 52636.735 20/09/23,11:24:10,10,10,1, 11.8,1,1, 7.874, 10587.250, 201.145, 52636.755 20/09/23,11:24:10,11,10,1, 11.8,1,1, 7.874, 10587.256, 201.159, 52636.781 20/09/23,11:24:10,12,10,1, 11.8,1,1, 7.874, 10587.253, 201.150, 52636.718 20/09/23,11:24:10,13,10,1, 11.8,1,1, 7.874, 10587.250, 201.184, 52636.685 20/09/23,11:24:10,14,10,1, 11.8,1,1, 7.874, 10587.254, 201.161, 52636.788 20/09/23,11:24:10,15,10,1, 11.8,1,1, 7.874, 10587.232, 201.137, 52636.731 20/09/23,11:24:10,16,10,1, 11.8,1,1, 7.874, 10587.254, 201.169, 52636.779 20/09/23,11:24:10,17,10,1, 11.8,1,1, 7.874, 10587.267, 201.176, 52636.805 20/09/23,11:24:10,18,10,1, 11.8,1,1, 7.874, 10587.227, 201.156, 52636.763 20/09/23,11:24:10,19,10,1, 11.8,1,1, 7.874, 10587.271, 201.163, 52636.734 20/09/23,11:24:11,00,10,1, 11.9,1,1, 7.880, 10587.267, 201.163, 52636.734 20/09/23,11:24:11,01,10,1, 11.9,1,1, 7.880, 10587.258, 201.187, 52636.799 20/09/23,11:24:11,02,10,1, 11.9,1,1, 7.880, 10587.259, 201.160, 52636.695 20/09/23,11:24:11,03,10,1, 11.9,1,1, 7.880, 10587.231, 201.162, 52636.748 20/09/23,11:24:11,04,10,1, 11.9,1,1, 7.880, 10587.266, 201.174, 52636.741 20/09/23,11:24:11,05,10,1, 11.9,1,1, 7.880, 10587.251, 201.142, 52636.676 20/09/23,11:24:11,06,10,1, 11.9,1,1, 7.880, 10587.244, 201.178, 52636.725 20/09/23,11:24:11,07,10,1, 11.9,1,1, 7.880, 10587.260, 201.171, 52636.703 20/09/23,11:24:11,08,10,1, 11.9,1,1, 7.880, 10587.234, 201.145, 52636.718 20/09/23,11:24:11,09,10,1, 11.9,1,1, 7.880, 10587.245, 201.202, 52636.777 20/09/23,11:24:11,10,10,1, 11.9,1,1, 7.880, 10587.252, 201.168, 52636.718 20/09/23,11:24:11,11,10,1, 11.9,1,1, 7.880, 10587.224, 201.178, 52636.750 20/09/23,11:24:11,12,10,1, 11.9,1,1, 7.880, 10587.254, 201.175, 52636.803 20/09/23,11:24:11,13,10,1, 11.9,1,1, 7.880, 10587.226, 201.189, 52636.767 20/09/23,11:24:11,14,10,1, 11.9,1,1, 7.880, 10587.249, 201.228, 52636.777 20/09/23,11:24:11,15,10,1, 11.9,1,1, 7.880, 10587.234, 201.202, 52636.767 20/09/23,11:24:11,16,10,1, 11.9,1,1, 7.880, 10587.235, 201.174, 52636.809 20/09/23,11:24:11,17,10,1, 11.9,1,1, 7.880, 10587.208, 201.207, 52636.756 20/09/23,11:24:11,18,10,1, 11.9,1,1, 7.880, 10587.194, 201.199, 52636.707 20/09/23,11:24:11,19,10,1, 11.9,1,1, 7.880, 10587.251, 201.192, 52636.846 20/09/23,11:24:12,00,10,1, 11.9,1,1, 7.878, 10587.250, 201.192, 52636.846 20/09/23,11:24:12,01,10,1, 11.9,1,1, 7.878, 10587.219, 201.176, 52636.740 20/09/23,11:24:12,02,10,1, 11.9,1,1, 7.878, 10587.231, 201.208, 52636.802 20/09/23,11:24:12,03,10,1, 11.9,1,1, 7.878, 10587.208, 201.179, 52636.696 20/09/23,11:24:12,04,10,1, 11.9,1,1, 7.878, 10587.209, 201.181, 52636.771 20/09/23,11:24:12,05,10,1, 11.9,1,1, 7.878, 10587.267, 201.208, 52636.827 20/09/23,11:24:12,06,10,1, 11.9,1,1, 7.878, 10587.219, 201.180, 52636.753 20/09/23,11:24:12,07,10,1, 11.9,1,1, 7.878, 10587.202, 201.232, 52636.851 20/09/23,11:24:12,08,10,1, 11.9,1,1, 7.878, 10587.220, 201.184, 52636.691 20/09/23,11:24:12,09,10,1, 11.9,1,1, 7.878, 10587.262, 201.171, 52636.895 20/09/23,11:24:12,10,10,1, 11.9,1,1, 7.878, 10587.264, 201.204, 52636.783 20/09/23,11:24:12,11,10,1, 11.9,1,1, 7.878, 10587.235, 201.161, 52636.734 20/09/23,11:24:12,12,10,1, 11.9,1,1, 7.878, 10587.278, 201.176, 52636.859 20/09/23,11:24:12,13,10,1, 11.9,1,1, 7.878, 10587.216, 201.158, 52636.687 20/09/23,11:24:12,14,10,1, 11.9,1,1, 7.878, 10587.253, 201.184, 52636.689 20/09/23,11:24:12,15,10,1, 11.9,1,1, 7.878, 10587.227, 201.206, 52636.796 20/09/23,11:24:12,16,10,1, 11.9,1,1, 7.878, 10587.261, 201.171, 52636.795 20/09/23,11:24:12,17,10,1, 11.9,1,1, 7.878, 10587.246, 201.196, 52636.803 20/09/23,11:24:12,18,10,1, 11.9,1,1, 7.878, 10587.240, 201.180, 52636.811 20/09/23,11:24:12,19,10,1, 11.9,1,1, 7.878, 10587.220, 201.188, 52636.801 20/09/23,11:24:13,00,10,1, 11.9,1,1, 7.879, 10587.217, 201.188, 52636.801 20/09/23,11:24:13,01,10,1, 11.9,1,1, 7.879, 10587.225, 201.196, 52636.746 20/09/23,11:24:13,02,10,1, 11.9,1,1, 7.879, 10587.219, 201.172, 52636.793 20/09/23,11:24:13,03,10,1, 11.9,1,1, 7.879, 10587.244, 201.204, 52636.795 20/09/23,11:24:13,04,10,1, 11.9,1,1, 7.879, 10587.207, 201.185, 52636.801 20/09/23,11:24:13,05,10,1, 11.9,1,1, 7.879, 10587.228, 201.188, 52636.803 20/09/23,11:24:13,06,10,1, 11.9,1,1, 7.879, 10587.234, 201.202, 52636.779 20/09/23,11:24:13,07,10,1, 11.9,1,1, 7.879, 10587.224, 201.197, 52636.737 20/09/23,11:24:13,08,10,1, 11.9,1,1, 7.879, 10587.226, 201.215, 52636.803 20/09/23,11:24:13,09,10,1, 11.9,1,1, 7.879, 10587.206, 201.159, 52636.717 20/09/23,11:24:13,10,10,1, 11.9,1,1, 7.879, 10587.219, 201.216, 52636.748 20/09/23,11:24:13,11,10,1, 11.9,1,1, 7.879, 10587.225, 201.221, 52636.804 20/09/23,11:24:13,12,10,1, 11.9,1,1, 7.879, 10587.206, 201.182, 52636.745 20/09/23,11:24:13,13,10,1, 11.9,1,1, 7.879, 10587.226, 201.217, 52636.864 20/09/23,11:24:13,14,10,1, 11.9,1,1, 7.879, 10587.197, 201.196, 52636.745 20/09/23,11:24:13,15,10,1, 11.9,1,1, 7.879, 10587.222, 201.226, 52636.755 20/09/23,11:24:13,16,10,1, 11.9,1,1, 7.879, 10587.218, 201.224, 52636.765 20/09/23,11:24:13,17,10,1, 11.9,1,1, 7.879, 10587.213, 201.203, 52636.767 20/09/23,11:24:13,18,10,1, 11.9,1,1, 7.879, 10587.211, 201.227, 52636.823 20/09/23,11:24:13,19,10,1, 11.9,1,1, 7.879, 10587.233, 201.203, 52636.785 20/09/23,11:24:14,00,10,1, 11.9,1,1, 7.883, 10587.225, 201.203, 52636.785 20/09/23,11:24:14,01,10,1, 11.9,1,1, 7.883, 10587.229, 201.230, 52636.853 20/09/23,11:24:14,02,10,1, 11.9,1,1, 7.883, 10587.211, 201.190, 52636.716 20/09/23,11:24:14,03,10,1, 11.9,1,1, 7.883, 10587.212, 201.231, 52636.830 20/09/23,11:24:14,04,10,1, 11.9,1,1, 7.883, 10587.178, 201.199, 52636.595 20/09/23,11:24:14,05,10,1, 11.9,1,1, 7.883, 10587.207, 201.233, 52636.875 20/09/23,11:24:14,06,10,1, 11.9,1,1, 7.883, 10587.211, 201.232, 52636.809 20/09/23,11:24:14,07,10,1, 11.9,1,1, 7.883, 10587.199, 201.239, 52636.830 20/09/23,11:24:14,08,10,1, 11.9,1,1, 7.883, 10587.192, 201.198, 52636.818 20/09/23,11:24:14,09,10,1, 11.9,1,1, 7.883, 10587.213, 201.226, 52636.837 20/09/23,11:24:14,10,10,1, 11.9,1,1, 7.883, 10587.189, 201.223, 52636.737 20/09/23,11:24:14,11,10,1, 11.9,1,1, 7.883, 10587.220, 201.234, 52636.841 20/09/23,11:24:14,12,10,1, 11.9,1,1, 7.883, 10587.175, 201.213, 52636.775 20/09/23,11:24:14,13,10,1, 11.9,1,1, 7.883, 10587.205, 201.231, 52636.795 20/09/23,11:24:14,14,10,1, 11.9,1,1, 7.883, 10587.168, 201.208, 52636.673 20/09/23,11:24:14,15,10,1, 11.9,1,1, 7.883, 10587.224, 201.224, 52636.814 20/09/23,11:24:14,16,10,1, 11.9,1,1, 7.883, 10587.207, 201.213, 52636.829 20/09/23,11:24:14,17,10,1, 11.9,1,1, 7.883, 10587.168, 201.196, 52636.732 20/09/23,11:24:14,18,10,1, 11.9,1,1, 7.883, 10587.175, 201.227, 52636.733 20/09/23,11:24:14,19,10,1, 11.9,1,1, 7.883, 10587.184, 201.226, 52636.796 20/09/23,11:24:15,00,10,1, 11.8,1,1, 7.879, 10587.183, 201.226, 52636.796 20/09/23,11:24:15,01,10,1, 11.8,1,1, 7.879, 10587.173, 201.235, 52636.850 20/09/23,11:24:15,02,10,1, 11.8,1,1, 7.879, 10587.163, 201.214, 52636.794 20/09/23,11:24:15,03,10,1, 11.8,1,1, 7.879, 10587.157, 201.222, 52636.856 20/09/23,11:24:15,04,10,1, 11.8,1,1, 7.879, 10587.171, 201.239, 52636.868 20/09/23,11:24:15,05,10,1, 11.8,1,1, 7.879, 10587.157, 201.216, 52636.769 20/09/23,11:24:15,06,10,1, 11.8,1,1, 7.879, 10587.173, 201.227, 52636.815 20/09/23,11:24:15,07,10,1, 11.8,1,1, 7.879, 10587.177, 201.229, 52636.844 20/09/23,11:24:15,08,10,1, 11.8,1,1, 7.879, 10587.201, 201.226, 52636.867 20/09/23,11:24:15,09,10,1, 11.8,1,1, 7.879, 10587.138, 201.235, 52636.823 20/09/23,11:24:15,10,10,1, 11.8,1,1, 7.879, 10587.164, 201.225, 52636.885 20/09/23,11:24:15,11,10,1, 11.8,1,1, 7.879, 10587.176, 201.234, 52636.824 20/09/23,11:24:15,12,10,1, 11.8,1,1, 7.879, 10587.185, 201.239, 52636.792 20/09/23,11:24:15,13,10,1, 11.8,1,1, 7.879, 10587.124, 201.230, 52636.931 20/09/23,11:24:15,14,10,1, 11.8,1,1, 7.879, 10587.116, 201.229, 52636.808 20/09/23,11:24:15,15,10,1, 11.8,1,1, 7.879, 10587.153, 201.219, 52636.835 20/09/23,11:24:15,16,10,1, 11.8,1,1, 7.879, 10587.132, 201.244, 52636.781 20/09/23,11:24:15,17,10,1, 11.8,1,1, 7.879, 10587.146, 201.247, 52636.794 20/09/23,11:24:15,18,10,1, 11.8,1,1, 7.879, 10587.136, 201.211, 52636.810 20/09/23,11:24:15,19,10,1, 11.8,1,1, 7.879, 10587.158, 201.259, 52636.842 20/09/23,11:24:16,00,10,1, 11.9,1,1, 7.878, 10587.158, 201.259, 52636.842 20/09/23,11:24:16,01,10,1, 11.9,1,1, 7.878, 10587.139, 201.231, 52636.733 20/09/23,11:24:16,02,10,1, 11.9,1,1, 7.878, 10587.151, 201.262, 52636.813 20/09/23,11:24:16,03,10,1, 11.9,1,1, 7.878, 10587.143, 201.239, 52636.745 20/09/23,11:24:16,04,10,1, 11.9,1,1, 7.878, 10587.137, 201.252, 52636.860 20/09/23,11:24:16,05,10,1, 11.9,1,1, 7.878, 10587.158, 201.211, 52636.829 20/09/23,11:24:16,06,10,1, 11.9,1,1, 7.878, 10587.126, 201.258, 52636.744 20/09/23,11:24:16,07,10,1, 11.9,1,1, 7.878, 10587.122, 201.256, 52636.889 20/09/23,11:24:16,08,10,1, 11.9,1,1, 7.878, 10587.154, 201.243, 52636.785 20/09/23,11:24:16,09,10,1, 11.9,1,1, 7.878, 10587.133, 201.262, 52636.867 20/09/23,11:24:16,10,10,1, 11.9,1,1, 7.878, 10587.123, 201.272, 52636.916 20/09/23,11:24:16,11,10,1, 11.9,1,1, 7.878, 10587.119, 201.228, 52636.834 20/09/23,11:24:16,12,10,1, 11.9,1,1, 7.878, 10587.133, 201.289, 52636.941 20/09/23,11:24:16,13,10,1, 11.9,1,1, 7.878, 10587.126, 201.260, 52636.883 20/09/23,11:24:16,14,10,1, 11.9,1,1, 7.878, 10587.119, 201.251, 52636.809 20/09/23,11:24:16,15,10,1, 11.9,1,1, 7.878, 10587.112, 201.252, 52636.812 20/09/23,11:24:16,16,10,1, 11.9,1,1, 7.878, 10587.110, 201.266, 52636.816 20/09/23,11:24:16,17,10,1, 11.9,1,1, 7.878, 10587.111, 201.267, 52636.860 20/09/23,11:24:16,18,10,1, 11.9,1,1, 7.878, 10587.112, 201.257, 52636.826 20/09/23,11:24:16,19,10,1, 11.9,1,1, 7.878, 10587.087, 201.284, 52636.865 20/09/23,11:24:17,00,10,1, 11.9,1,1, 7.876, 10587.083, 201.284, 52636.865 20/09/23,11:24:17,01,10,1, 11.9,1,1, 7.876, 10587.112, 201.251, 52636.818 20/09/23,11:24:17,02,10,1, 11.9,1,1, 7.876, 10587.076, 201.252, 52636.821 20/09/23,11:24:17,03,10,1, 11.9,1,1, 7.876, 10587.082, 201.256, 52636.790 20/09/23,11:24:17,04,10,1, 11.9,1,1, 7.876, 10587.074, 201.259, 52636.781 20/09/23,11:24:17,05,10,1, 11.9,1,1, 7.876, 10587.080, 201.268, 52636.918 20/09/23,11:24:17,06,10,1, 11.9,1,1, 7.876, 10587.083, 201.263, 52636.861 20/09/23,11:24:17,07,10,1, 11.9,1,1, 7.876, 10587.067, 201.294, 52636.907 20/09/23,11:24:17,08,10,1, 11.9,1,1, 7.876, 10587.064, 201.275, 52636.956 20/09/23,11:24:17,09,10,1, 11.9,1,1, 7.876, 10587.092, 201.253, 52636.899 20/09/23,11:24:17,10,10,1, 11.9,1,1, 7.876, 10587.107, 201.286, 52636.848 20/09/23,11:24:17,11,10,1, 11.9,1,1, 7.876, 10587.052, 201.253, 52636.829 20/09/23,11:24:17,12,10,1, 11.9,1,1, 7.876, 10587.085, 201.287, 52636.861 20/09/23,11:24:17,13,10,1, 11.9,1,1, 7.876, 10587.074, 201.293, 52636.961 20/09/23,11:24:17,14,10,1, 11.9,1,1, 7.876, 10587.059, 201.269, 52636.853 20/09/23,11:24:17,15,10,1, 11.9,1,1, 7.876, 10587.044, 201.309, 52636.870 20/09/23,11:24:17,16,10,1, 11.9,1,1, 7.876, 10587.089, 201.253, 52636.794 20/09/23,11:24:17,17,10,1, 11.9,1,1, 7.876, 10587.060, 201.306, 52636.948 20/09/23,11:24:17,18,10,1, 11.9,1,1, 7.876, 10587.045, 201.288, 52636.883 20/09/23,11:24:17,19,10,1, 11.9,1,1, 7.876, 10587.056, 201.314, 52636.834 20/09/23,11:24:18,00,10,1, 11.8,1,1, 7.878, 10587.050, 201.314, 52636.834 20/09/23,11:24:18,01,10,1, 11.8,1,1, 7.878, 10587.082, 201.316, 52636.844 20/09/23,11:24:18,02,10,1, 11.8,1,1, 7.878, 10587.030, 201.321, 52636.824 20/09/23,11:24:18,03,10,1, 11.8,1,1, 7.878, 10587.077, 201.335, 52637.101 20/09/23,11:24:18,04,10,1, 11.8,1,1, 7.878, 10586.996, 201.292, 52636.756 20/09/23,11:24:18,05,10,1, 11.8,1,1, 7.878, 10587.018, 201.326, 52636.938 20/09/23,11:24:18,06,10,1, 11.8,1,1, 7.878, 10587.002, 201.306, 52636.885 20/09/23,11:24:18,07,10,1, 11.8,1,1, 7.878, 10587.012, 201.298, 52636.876 20/09/23,11:24:18,08,10,1, 11.8,1,1, 7.878, 10587.027, 201.317, 52636.875 20/09/23,11:24:18,09,10,1, 11.8,1,1, 7.878, 10587.023, 201.301, 52636.890 20/09/23,11:24:18,10,10,1, 11.8,1,1, 7.878, 10587.002, 201.329, 52636.918 20/09/23,11:24:18,11,10,1, 11.8,1,1, 7.878, 10587.023, 201.306, 52636.923 20/09/23,11:24:18,12,10,1, 11.8,1,1, 7.878, 10587.002, 201.338, 52636.905 20/09/23,11:24:18,13,10,1, 11.8,1,1, 7.878, 10587.016, 201.334, 52636.888 20/09/23,11:24:18,14,10,1, 11.8,1,1, 7.878, 10587.025, 201.313, 52636.891 20/09/23,11:24:18,15,10,1, 11.8,1,1, 7.878, 10587.002, 201.346, 52636.902 20/09/23,11:24:18,16,10,1, 11.8,1,1, 7.878, 10587.001, 201.366, 52636.960 20/09/23,11:24:18,17,10,1, 11.8,1,1, 7.878, 10587.009, 201.335, 52636.865 20/09/23,11:24:18,18,10,1, 11.8,1,1, 7.878, 10587.002, 201.373, 52636.886 20/09/23,11:24:18,19,10,1, 11.8,1,1, 7.878, 10587.008, 201.319, 52636.850 20/09/23,11:24:19,00,10,1, 11.8,1,1, 7.878, 10587.000, 201.319, 52636.850 20/09/23,11:24:19,01,10,1, 11.8,1,1, 7.878, 10586.986, 201.343, 52636.893 20/09/23,11:24:19,02,10,1, 11.8,1,1, 7.878, 10586.982, 201.316, 52636.856 20/09/23,11:24:19,03,10,1, 11.8,1,1, 7.878, 10586.996, 201.382, 52636.883 20/09/23,11:24:19,04,10,1, 11.8,1,1, 7.878, 10586.988, 201.361, 52636.906 20/09/23,11:24:19,05,10,1, 11.8,1,1, 7.878, 10586.969, 201.394, 52636.931 20/09/23,11:24:19,06,10,1, 11.8,1,1, 7.878, 10586.960, 201.354, 52636.945 20/09/23,11:24:19,07,10,1, 11.8,1,1, 7.878, 10586.934, 201.339, 52636.815 20/09/23,11:24:19,08,10,1, 11.8,1,1, 7.878, 10586.962, 201.385, 52636.927 20/09/23,11:24:19,09,10,1, 11.8,1,1, 7.878, 10586.964, 201.341, 52636.928 20/09/23,11:24:19,10,10,1, 11.8,1,1, 7.878, 10586.979, 201.375, 52636.896 20/09/23,11:24:19,11,10,1, 11.8,1,1, 7.878, 10586.934, 201.381, 52636.914 20/09/23,11:24:19,12,10,1, 11.8,1,1, 7.878, 10586.942, 201.367, 52636.922 20/09/23,11:24:19,13,10,1, 11.8,1,1, 7.878, 10586.970, 201.393, 52636.916 20/09/23,11:24:19,14,10,1, 11.8,1,1, 7.878, 10586.931, 201.405, 52636.929 20/09/23,11:24:19,15,10,1, 11.8,1,1, 7.878, 10586.930, 201.387, 52636.934 20/09/23,11:24:19,16,10,1, 11.8,1,1, 7.878, 10586.950, 201.404, 52636.964 20/09/23,11:24:19,17,10,1, 11.8,1,1, 7.878, 10586.931, 201.384, 52636.989 20/09/23,11:24:19,18,10,1, 11.8,1,1, 7.878, 10586.930, 201.407, 52636.890 20/09/23,11:24:19,19,10,1, 11.8,1,1, 7.878, 10586.909, 201.406, 52636.946 20/09/23,11:24:20,00,10,1, 11.9,1,1, 7.874, 10586.908, 201.406, 52636.946 20/09/23,11:24:20,01,10,1, 11.9,1,1, 7.874, 10586.952, 201.398, 52636.920 20/09/23,11:24:20,02,10,1, 11.9,1,1, 7.874, 10586.901, 201.394, 52636.956 20/09/23,11:24:20,03,10,1, 11.9,1,1, 7.874, 10586.941, 201.416, 52636.983 20/09/23,11:24:20,04,10,1, 11.9,1,1, 7.874, 10586.927, 201.402, 52636.933 20/09/23,11:24:20,05,10,1, 11.9,1,1, 7.874, 10586.911, 201.383, 52636.929 20/09/23,11:24:20,06,10,1, 11.9,1,1, 7.874, 10586.927, 201.439, 52636.903 20/09/23,11:24:20,07,10,1, 11.9,1,1, 7.874, 10586.901, 201.421, 52636.974 20/09/23,11:24:20,08,10,1, 11.9,1,1, 7.874, 10586.891, 201.442, 52636.926 20/09/23,11:24:20,09,10,1, 11.9,1,1, 7.874, 10586.955, 201.436, 52636.969 20/09/23,11:24:20,10,10,1, 11.9,1,1, 7.874, 10586.907, 201.420, 52636.999 20/09/23,11:24:20,11,10,1, 11.9,1,1, 7.874, 10586.939, 201.449, 52636.936 20/09/23,11:24:20,12,10,1, 11.9,1,1, 7.874, 10586.898, 201.432, 52636.934 20/09/23,11:24:20,13,10,1, 11.9,1,1, 7.874, 10586.915, 201.451, 52636.935 20/09/23,11:24:20,14,10,1, 11.9,1,1, 7.874, 10586.899, 201.445, 52636.898 20/09/23,11:24:20,15,10,1, 11.9,1,1, 7.874, 10586.903, 201.423, 52636.939 20/09/23,11:24:20,16,10,1, 11.9,1,1, 7.874, 10586.908, 201.425, 52636.881 20/09/23,11:24:20,17,10,1, 11.9,1,1, 7.874, 10586.909, 201.432, 52636.971 20/09/23,11:24:20,18,10,1, 11.9,1,1, 7.874, 10586.900, 201.465, 52636.974 20/09/23,11:24:20,19,10,1, 11.9,1,1, 7.874, 10586.887, 201.467, 52636.985 20/09/23,11:24:21,00,10,1, 11.9,1,1, 7.877, 10586.883, 201.467, 52636.985 20/09/23,11:24:21,01,10,1, 11.9,1,1, 7.877, 10586.881, 201.457, 52636.968 20/09/23,11:24:21,02,10,1, 11.9,1,1, 7.877, 10586.884, 201.471, 52636.977 20/09/23,11:24:21,03,10,1, 11.9,1,1, 7.877, 10586.888, 201.471, 52636.945 20/09/23,11:24:21,04,10,1, 11.9,1,1, 7.877, 10586.908, 201.505, 52636.973 20/09/23,11:24:21,05,10,1, 11.9,1,1, 7.877, 10586.895, 201.500, 52636.987 20/09/23,11:24:21,06,10,1, 11.9,1,1, 7.877, 10586.908, 201.504, 52636.965 20/09/23,11:24:21,07,10,1, 11.9,1,1, 7.877, 10586.887, 201.505, 52637.003 20/09/23,11:24:21,08,10,1, 11.9,1,1, 7.877, 10586.874, 201.509, 52637.040 20/09/23,11:24:21,09,10,1, 11.9,1,1, 7.877, 10586.906, 201.498, 52636.951 20/09/23,11:24:21,10,10,1, 11.9,1,1, 7.877, 10586.889, 201.504, 52636.974 20/09/23,11:24:21,11,10,1, 11.9,1,1, 7.877, 10586.887, 201.475, 52637.003 20/09/23,11:24:21,12,10,1, 11.9,1,1, 7.877, 10586.877, 201.508, 52637.003 20/09/23,11:24:21,13,10,1, 11.9,1,1, 7.877, 10586.935, 201.521, 52636.971 20/09/23,11:24:21,14,10,1, 11.9,1,1, 7.877, 10586.832, 201.522, 52636.983 20/09/23,11:24:21,15,10,1, 11.9,1,1, 7.877, 10586.866, 201.527, 52636.991 20/09/23,11:24:21,16,10,1, 11.9,1,1, 7.877, 10586.879, 201.513, 52636.968 20/09/23,11:24:21,17,10,1, 11.9,1,1, 7.877, 10586.871, 201.521, 52636.970 20/09/23,11:24:21,18,10,1, 11.9,1,1, 7.877, 10586.880, 201.495, 52636.777 20/09/23,11:24:21,19,10,1, 11.9,1,1, 7.877, 10586.903, 201.515, 52636.979 20/09/23,11:24:22,00,10,1, 11.8,1,1, 7.881, 10586.900, 201.515, 52636.979 20/09/23,11:24:22,01,10,1, 11.8,1,1, 7.881, 10586.890, 201.492, 52636.997 20/09/23,11:24:22,02,10,1, 11.8,1,1, 7.881, 10586.847, 201.546, 52636.982 20/09/23,11:24:22,03,10,1, 11.8,1,1, 7.881, 10586.858, 201.502, 52636.995 20/09/23,11:24:22,04,10,1, 11.8,1,1, 7.881, 10586.868, 201.547, 52636.993 20/09/23,11:24:22,05,10,1, 11.8,1,1, 7.881, 10586.867, 201.551, 52637.026 20/09/23,11:24:22,06,10,1, 11.8,1,1, 7.881, 10586.859, 201.538, 52636.962 20/09/23,11:24:22,07,10,1, 11.8,1,1, 7.881, 10586.869, 201.554, 52637.017 20/09/23,11:24:22,08,10,1, 11.8,1,1, 7.881, 10586.859, 201.534, 52636.981 20/09/23,11:24:22,09,10,1, 11.8,1,1, 7.881, 10586.833, 201.524, 52636.987 20/09/23,11:24:22,10,10,1, 11.8,1,1, 7.881, 10586.857, 201.540, 52637.000 20/09/23,11:24:22,11,10,1, 11.8,1,1, 7.881, 10586.852, 201.528, 52637.038 20/09/23,11:24:22,12,10,1, 11.8,1,1, 7.881, 10586.833, 201.547, 52637.042 20/09/23,11:24:22,13,10,1, 11.8,1,1, 7.881, 10586.846, 201.546, 52637.020 20/09/23,11:24:22,14,10,1, 11.8,1,1, 7.881, 10586.861, 201.548, 52637.010 20/09/23,11:24:22,15,10,1, 11.8,1,1, 7.881, 10586.848, 201.560, 52637.011 20/09/23,11:24:22,16,10,1, 11.8,1,1, 7.881, 10586.847, 201.520, 52636.958 20/09/23,11:24:22,17,10,1, 11.8,1,1, 7.881, 10586.839, 201.541, 52636.982 20/09/23,11:24:22,18,10,1, 11.8,1,1, 7.881, 10586.830, 201.541, 52636.962 20/09/23,11:24:22,19,10,1, 11.8,1,1, 7.881, 10586.834, 201.545, 52636.961 20/09/23,11:24:23,00,10,1, 11.8,1,1, 7.883, 10586.833, 201.545, 52636.961 20/09/23,11:24:23,01,10,1, 11.8,1,1, 7.883, 10586.820, 201.572, 52637.032 20/09/23,11:24:23,02,10,1, 11.8,1,1, 7.883, 10586.811, 201.558, 52637.017 20/09/23,11:24:23,03,10,1, 11.8,1,1, 7.883, 10586.795, 201.574, 52636.941 20/09/23,11:24:23,04,10,1, 11.8,1,1, 7.883, 10586.832, 201.561, 52636.987 20/09/23,11:24:23,05,10,1, 11.8,1,1, 7.883, 10586.828, 201.580, 52636.969 20/09/23,11:24:23,06,10,1, 11.8,1,1, 7.883, 10586.805, 201.555, 52636.908 20/09/23,11:24:23,07,10,1, 11.8,1,1, 7.883, 10586.838, 201.574, 52636.969 20/09/23,11:24:23,08,10,1, 11.8,1,1, 7.883, 10586.815, 201.562, 52637.045 20/09/23,11:24:23,09,10,1, 11.8,1,1, 7.883, 10586.817, 201.553, 52637.086 20/09/23,11:24:23,10,10,1, 11.8,1,1, 7.883, 10586.830, 201.554, 52637.042 20/09/23,11:24:23,11,10,1, 11.8,1,1, 7.883, 10586.829, 201.564, 52636.984 20/09/23,11:24:23,12,10,1, 11.8,1,1, 7.883, 10586.829, 201.553, 52637.018 20/09/23,11:24:23,13,10,1, 11.8,1,1, 7.883, 10586.829, 201.586, 52637.058 20/09/23,11:24:23,14,10,1, 11.8,1,1, 7.883, 10586.794, 201.543, 52636.976 20/09/23,11:24:23,15,10,1, 11.8,1,1, 7.883, 10586.839, 201.603, 52637.028 20/09/23,11:24:23,16,10,1, 11.8,1,1, 7.883, 10586.789, 201.557, 52636.946 20/09/23,11:24:23,17,10,1, 11.8,1,1, 7.883, 10586.806, 201.591, 52637.008 20/09/23,11:24:23,18,10,1, 11.8,1,1, 7.883, 10586.780, 201.603, 52637.043 20/09/23,11:24:23,19,10,1, 11.8,1,1, 7.883, 10586.790, 201.582, 52637.024 20/09/23,11:24:24,00,10,1, 11.9,1,1, 7.880, 10586.783, 201.582, 52637.024 20/09/23,11:24:24,01,10,1, 11.9,1,1, 7.880, 10586.807, 201.598, 52637.051 20/09/23,11:24:24,02,10,1, 11.9,1,1, 7.880, 10586.804, 201.596, 52637.065 20/09/23,11:24:24,03,10,1, 11.9,1,1, 7.880, 10586.814, 201.601, 52637.077 20/09/23,11:24:24,04,10,1, 11.9,1,1, 7.880, 10586.776, 201.580, 52637.000 20/09/23,11:24:24,05,10,1, 11.9,1,1, 7.880, 10586.796, 201.613, 52637.131 20/09/23,11:24:24,06,10,1, 11.9,1,1, 7.880, 10586.797, 201.613, 52637.055 20/09/23,11:24:24,07,10,1, 11.9,1,1, 7.880, 10586.804, 201.606, 52637.011 20/09/23,11:24:24,08,10,1, 11.9,1,1, 7.880, 10586.816, 201.611, 52637.041 20/09/23,11:24:24,09,10,1, 11.9,1,1, 7.880, 10586.784, 201.606, 52637.076 20/09/23,11:24:24,10,10,1, 11.9,1,1, 7.880, 10586.781, 201.629, 52637.046 20/09/23,11:24:24,11,10,1, 11.9,1,1, 7.880, 10586.783, 201.595, 52637.058 20/09/23,11:24:24,12,10,1, 11.9,1,1, 7.880, 10586.792, 201.597, 52637.013 20/09/23,11:24:24,13,10,1, 11.9,1,1, 7.880, 10586.810, 201.613, 52637.003 20/09/23,11:24:24,14,10,1, 11.9,1,1, 7.880, 10586.758, 201.609, 52637.014 20/09/23,11:24:24,15,10,1, 11.9,1,1, 7.880, 10586.781, 201.612, 52637.098 20/09/23,11:24:24,16,10,1, 11.9,1,1, 7.880, 10586.786, 201.621, 52637.061 20/09/23,11:24:24,17,10,1, 11.9,1,1, 7.880, 10586.773, 201.644, 52637.080 20/09/23,11:24:24,18,10,1, 11.9,1,1, 7.880, 10586.792, 201.652, 52637.057 20/09/23,11:24:24,19,10,1, 11.9,1,1, 7.880, 10586.779, 201.643, 52637.067 20/09/23,11:24:25,00,10,1, 11.9,1,1, 7.881, 10586.774, 201.643, 52637.067 20/09/23,11:24:25,01,10,1, 11.9,1,1, 7.881, 10586.761, 201.634, 52637.049 20/09/23,11:24:25,02,10,1, 11.9,1,1, 7.881, 10586.752, 201.612, 52637.092 20/09/23,11:24:25,03,10,1, 11.9,1,1, 7.881, 10586.799, 201.651, 52637.100 20/09/23,11:24:25,04,10,1, 11.9,1,1, 7.881, 10586.768, 201.614, 52637.014 20/09/23,11:24:25,05,10,1, 11.9,1,1, 7.881, 10586.787, 201.651, 52637.089 20/09/23,11:24:25,06,10,1, 11.9,1,1, 7.881, 10586.777, 201.660, 52637.002 20/09/23,11:24:25,07,10,1, 11.9,1,1, 7.881, 10586.784, 201.654, 52636.976 20/09/23,11:24:25,08,10,1, 11.9,1,1, 7.881, 10586.781, 201.673, 52637.069 20/09/23,11:24:25,09,10,1, 11.9,1,1, 7.881, 10586.791, 201.665, 52637.045 20/09/23,11:24:25,10,10,1, 11.9,1,1, 7.881, 10586.788, 201.665, 52637.114 20/09/23,11:24:25,11,10,1, 11.9,1,1, 7.881, 10586.798, 201.649, 52637.006 20/09/23,11:24:25,12,10,1, 11.9,1,1, 7.881, 10586.758, 201.649, 52637.115 20/09/23,11:24:25,13,10,1, 11.9,1,1, 7.881, 10586.777, 201.673, 52637.093 20/09/23,11:24:25,14,10,1, 11.9,1,1, 7.881, 10586.757, 201.667, 52637.093 20/09/23,11:24:25,15,10,1, 11.9,1,1, 7.881, 10586.766, 201.660, 52637.079 20/09/23,11:24:25,16,10,1, 11.9,1,1, 7.881, 10586.781, 201.686, 52637.113 20/09/23,11:24:25,17,10,1, 11.9,1,1, 7.881, 10586.750, 201.680, 52637.082 20/09/23,11:24:25,18,10,1, 11.9,1,1, 7.881, 10586.750, 201.684, 52637.098 20/09/23,11:24:25,19,10,1, 11.9,1,1, 7.881, 10586.762, 201.671, 52637.049 20/09/23,11:24:26,00,10,1, 11.8,1,1, 7.879, 10586.758, 201.671, 52637.049 20/09/23,11:24:26,01,10,1, 11.8,1,1, 7.879, 10586.780, 201.693, 52637.157 20/09/23,11:24:26,02,10,1, 11.8,1,1, 7.879, 10586.731, 201.699, 52637.055 20/09/23,11:24:26,03,10,1, 11.8,1,1, 7.879, 10586.765, 201.691, 52637.188 20/09/23,11:24:26,04,10,1, 11.8,1,1, 7.879, 10586.753, 201.704, 52637.074 20/09/23,11:24:26,05,10,1, 11.8,1,1, 7.879, 10586.734, 201.688, 52637.223 20/09/23,11:24:26,06,10,1, 11.8,1,1, 7.879, 10586.757, 201.708, 52637.069 20/09/23,11:24:26,07,10,1, 11.8,1,1, 7.879, 10586.739, 201.692, 52637.102 20/09/23,11:24:26,08,10,1, 11.8,1,1, 7.879, 10586.744, 201.716, 52637.087 20/09/23,11:24:26,09,10,1, 11.8,1,1, 7.879, 10586.751, 201.731, 52637.056 20/09/23,11:24:26,10,10,1, 11.8,1,1, 7.879, 10586.735, 201.685, 52637.039 20/09/23,11:24:26,11,10,1, 11.8,1,1, 7.879, 10586.754, 201.723, 52637.164 20/09/23,11:24:26,12,10,1, 11.8,1,1, 7.879, 10586.710, 201.686, 52637.050 20/09/23,11:24:26,13,10,1, 11.8,1,1, 7.879, 10586.743, 201.714, 52637.061 20/09/23,11:24:26,14,10,1, 11.8,1,1, 7.879, 10586.731, 201.713, 52637.067 20/09/23,11:24:26,15,10,1, 11.8,1,1, 7.879, 10586.717, 201.719, 52637.114 20/09/23,11:24:26,16,10,1, 11.8,1,1, 7.879, 10586.731, 201.724, 52637.128 20/09/23,11:24:26,17,10,1, 11.8,1,1, 7.879, 10586.730, 201.691, 52637.093 20/09/23,11:24:26,18,10,1, 11.8,1,1, 7.879, 10586.725, 201.717, 52637.146 20/09/23,11:24:26,19,10,1, 11.8,1,1, 7.879, 10586.718, 201.737, 52637.212 20/09/23,11:24:27,00,10,1, 11.9,1,1, 7.880, 10586.716, 201.737, 52637.212 20/09/23,11:24:27,01,10,1, 11.9,1,1, 7.880, 10586.737, 201.753, 52637.187 20/09/23,11:24:27,02,10,1, 11.9,1,1, 7.880, 10586.717, 201.715, 52637.052 20/09/23,11:24:27,03,10,1, 11.9,1,1, 7.880, 10586.743, 201.719, 52637.110 20/09/23,11:24:27,04,10,1, 11.9,1,1, 7.880, 10586.737, 201.734, 52637.028 20/09/23,11:24:27,05,10,1, 11.9,1,1, 7.880, 10586.729, 201.716, 52637.060 20/09/23,11:24:27,06,10,1, 11.9,1,1, 7.880, 10586.658, 201.747, 52637.073 20/09/23,11:24:27,07,10,1, 11.9,1,1, 7.880, 10586.725, 201.736, 52637.148 20/09/23,11:24:27,08,10,1, 11.9,1,1, 7.880, 10586.717, 201.740, 52637.152 20/09/23,11:24:27,09,10,1, 11.9,1,1, 7.880, 10586.729, 201.760, 52637.141 20/09/23,11:24:27,10,10,1, 11.9,1,1, 7.880, 10586.729, 201.756, 52637.160 20/09/23,11:24:27,11,10,1, 11.9,1,1, 7.880, 10586.719, 201.760, 52637.102 20/09/23,11:24:27,12,10,1, 11.9,1,1, 7.880, 10586.744, 201.776, 52637.131 20/09/23,11:24:27,13,10,1, 11.9,1,1, 7.880, 10586.722, 201.767, 52637.100 20/09/23,11:24:27,14,10,1, 11.9,1,1, 7.880, 10586.716, 201.798, 52637.148 20/09/23,11:24:27,15,10,1, 11.9,1,1, 7.880, 10586.702, 201.756, 52637.065 20/09/23,11:24:27,16,10,1, 11.9,1,1, 7.880, 10586.713, 201.781, 52637.158 20/09/23,11:24:27,17,10,1, 11.9,1,1, 7.880, 10586.716, 201.763, 52637.159 20/09/23,11:24:27,18,10,1, 11.9,1,1, 7.880, 10586.737, 201.797, 52637.109 20/09/23,11:24:27,19,10,1, 11.9,1,1, 7.880, 10586.707, 201.791, 52637.165 20/09/23,11:24:28,00,10,1, 11.8,1,1, 7.883, 10586.699, 201.791, 52637.165 20/09/23,11:24:28,01,10,1, 11.8,1,1, 7.883, 10586.725, 201.799, 52637.157 20/09/23,11:24:28,02,10,1, 11.8,1,1, 7.883, 10586.728, 201.806, 52637.153 20/09/23,11:24:28,03,10,1, 11.8,1,1, 7.883, 10586.699, 201.799, 52637.093 20/09/23,11:24:28,04,10,1, 11.8,1,1, 7.883, 10586.721, 201.809, 52637.184 20/09/23,11:24:28,05,10,1, 11.8,1,1, 7.883, 10586.701, 201.799, 52637.171 20/09/23,11:24:28,06,10,1, 11.8,1,1, 7.883, 10586.712, 201.801, 52637.134 20/09/23,11:24:28,07,10,1, 11.8,1,1, 7.883, 10586.700, 201.809, 52637.142 20/09/23,11:24:28,08,10,1, 11.8,1,1, 7.883, 10586.675, 201.815, 52637.148 20/09/23,11:24:28,09,10,1, 11.8,1,1, 7.883, 10586.687, 201.839, 52637.151 20/09/23,11:24:28,10,10,1, 11.8,1,1, 7.883, 10586.692, 201.817, 52637.118 20/09/23,11:24:28,11,10,1, 11.8,1,1, 7.883, 10586.675, 201.856, 52637.209 20/09/23,11:24:28,12,10,1, 11.8,1,1, 7.883, 10586.686, 201.841, 52637.101 20/09/23,11:24:28,13,10,1, 11.8,1,1, 7.883, 10586.695, 201.856, 52637.168 20/09/23,11:24:28,14,10,1, 11.8,1,1, 7.883, 10586.695, 201.822, 52637.197 20/09/23,11:24:28,15,10,1, 11.8,1,1, 7.883, 10586.687, 201.849, 52637.174 20/09/23,11:24:28,16,10,1, 11.8,1,1, 7.883, 10586.676, 201.850, 52637.167 20/09/23,11:24:28,17,10,1, 11.8,1,1, 7.883, 10586.713, 201.873, 52637.205 20/09/23,11:24:28,18,10,1, 11.8,1,1, 7.883, 10586.642, 201.850, 52637.165 20/09/23,11:24:28,19,10,1, 11.8,1,1, 7.883, 10586.691, 201.868, 52637.138 20/09/23,11:24:29,00,10,1, 11.8,1,1, 7.881, 10586.683, 201.868, 52637.138 20/09/23,11:24:29,01,10,1, 11.8,1,1, 7.881, 10586.674, 201.845, 52637.158 20/09/23,11:24:29,02,10,1, 11.8,1,1, 7.881, 10586.695, 201.880, 52637.249 20/09/23,11:24:29,03,10,1, 11.8,1,1, 7.881, 10586.674, 201.852, 52637.107 20/09/23,11:24:29,04,10,1, 11.8,1,1, 7.881, 10586.676, 201.892, 52637.231 20/09/23,11:24:29,05,10,1, 11.8,1,1, 7.881, 10586.666, 201.863, 52637.225 20/09/23,11:24:29,06,10,1, 11.8,1,1, 7.881, 10586.669, 201.896, 52637.174 20/09/23,11:24:29,07,10,1, 11.8,1,1, 7.881, 10586.673, 201.913, 52637.183 20/09/23,11:24:29,08,10,1, 11.8,1,1, 7.881, 10586.650, 201.922, 52637.220 20/09/23,11:24:29,09,10,1, 11.8,1,1, 7.881, 10586.681, 201.931, 52637.187 20/09/23,11:24:29,10,10,1, 11.8,1,1, 7.881, 10586.656, 201.927, 52637.199 20/09/23,11:24:29,11,10,1, 11.8,1,1, 7.881, 10586.651, 201.905, 52637.166 20/09/23,11:24:29,12,10,1, 11.8,1,1, 7.881, 10586.657, 201.902, 52637.222 20/09/23,11:24:29,13,10,1, 11.8,1,1, 7.881, 10586.628, 201.927, 52637.241 20/09/23,11:24:29,14,10,1, 11.8,1,1, 7.881, 10586.663, 201.930, 52637.186 20/09/23,11:24:29,15,10,1, 11.8,1,1, 7.881, 10586.666, 201.936, 52637.228 20/09/23,11:24:29,16,10,1, 11.8,1,1, 7.881, 10586.649, 201.958, 52637.232 20/09/23,11:24:29,17,10,1, 11.8,1,1, 7.881, 10586.655, 201.944, 52637.261 20/09/23,11:24:29,18,10,1, 11.8,1,1, 7.881, 10586.629, 201.942, 52637.216 20/09/23,11:24:29,19,10,1, 11.8,1,1, 7.881, 10586.670, 201.933, 52637.244 20/09/23,11:24:30,00,10,1, 11.9,1,1, 7.877, 10586.666, 201.933, 52637.244 20/09/23,11:24:30,01,10,1, 11.9,1,1, 7.877, 10586.643, 201.961, 52637.257 20/09/23,11:24:30,02,10,1, 11.9,1,1, 7.877, 10586.656, 201.960, 52637.210 20/09/23,11:24:30,03,10,1, 11.9,1,1, 7.877, 10586.637, 201.946, 52637.228 20/09/23,11:24:30,04,10,1, 11.9,1,1, 7.877, 10586.637, 201.989, 52637.213 20/09/23,11:24:30,05,10,1, 11.9,1,1, 7.877, 10586.624, 201.962, 52637.245 20/09/23,11:24:30,06,10,1, 11.9,1,1, 7.877, 10586.629, 201.954, 52637.191 20/09/23,11:24:30,07,10,1, 11.9,1,1, 7.877, 10586.629, 202.007, 52637.204 20/09/23,11:24:30,08,10,1, 11.9,1,1, 7.877, 10586.614, 201.974, 52637.310 20/09/23,11:24:30,09,10,1, 11.9,1,1, 7.877, 10586.652, 201.982, 52637.235 20/09/23,11:24:30,10,10,1, 11.9,1,1, 7.877, 10586.641, 201.971, 52637.183 20/09/23,11:24:30,11,10,1, 11.9,1,1, 7.877, 10586.649, 201.986, 52637.247 20/09/23,11:24:30,12,10,1, 11.9,1,1, 7.877, 10586.643, 202.014, 52637.305 20/09/23,11:24:30,13,10,1, 11.9,1,1, 7.877, 10586.639, 201.992, 52637.220 20/09/23,11:24:30,14,10,1, 11.9,1,1, 7.877, 10586.639, 202.018, 52637.229 20/09/23,11:24:30,15,10,1, 11.9,1,1, 7.877, 10586.635, 202.037, 52637.277 20/09/23,11:24:30,16,10,1, 11.9,1,1, 7.877, 10586.613, 201.992, 52637.275 20/09/23,11:24:30,17,10,1, 11.9,1,1, 7.877, 10586.638, 202.057, 52637.206 20/09/23,11:24:30,18,10,1, 11.9,1,1, 7.877, 10586.624, 202.034, 52637.310 20/09/23,11:24:30,19,10,1, 11.9,1,1, 7.877, 10586.622, 202.038, 52637.250 20/09/23,11:24:31,00,10,1, 11.9,1,1, 7.882, 10586.616, 202.038, 52637.250 20/09/23,11:24:31,01,10,1, 11.9,1,1, 7.882, 10586.605, 202.032, 52637.259 20/09/23,11:24:31,02,10,1, 11.9,1,1, 7.882, 10586.611, 202.045, 52637.216 20/09/23,11:24:31,03,10,1, 11.9,1,1, 7.882, 10586.590, 202.040, 52637.229 20/09/23,11:24:31,04,10,1, 11.9,1,1, 7.882, 10586.643, 202.056, 52637.245 20/09/23,11:24:31,05,10,1, 11.9,1,1, 7.882, 10586.590, 202.044, 52637.271 20/09/23,11:24:31,06,10,1, 11.9,1,1, 7.882, 10586.586, 202.044, 52637.298 20/09/23,11:24:31,07,10,1, 11.9,1,1, 7.882, 10586.591, 202.065, 52637.286 20/09/23,11:24:31,08,10,1, 11.9,1,1, 7.882, 10586.598, 202.037, 52637.274 20/09/23,11:24:31,09,10,1, 11.9,1,1, 7.882, 10586.587, 202.070, 52637.235 20/09/23,11:24:31,10,10,1, 11.9,1,1, 7.882, 10586.583, 202.056, 52637.296 20/09/23,11:24:31,11,10,1, 11.9,1,1, 7.882, 10586.570, 202.091, 52637.373 20/09/23,11:24:31,12,10,1, 11.9,1,1, 7.882, 10586.572, 202.081, 52637.217 20/09/23,11:24:31,13,10,1, 11.9,1,1, 7.882, 10586.584, 202.079, 52637.177 20/09/23,11:24:31,14,10,1, 11.9,1,1, 7.882, 10586.571, 202.085, 52637.284 20/09/23,11:24:31,15,10,1, 11.9,1,1, 7.882, 10586.585, 202.068, 52637.230 20/09/23,11:24:31,16,10,1, 11.9,1,1, 7.882, 10586.589, 202.064, 52637.229 20/09/23,11:24:31,17,10,1, 11.9,1,1, 7.882, 10586.577, 202.091, 52637.253 20/09/23,11:24:31,18,10,1, 11.9,1,1, 7.882, 10586.576, 202.069, 52637.194 20/09/23,11:24:31,19,10,1, 11.9,1,1, 7.882, 10586.607, 202.135, 52637.331 20/09/23,11:24:32,00,10,1, 11.9,1,1, 7.880, 10586.599, 202.135, 52637.331 20/09/23,11:24:32,01,10,1, 11.9,1,1, 7.880, 10586.589, 202.097, 52637.280 20/09/23,11:24:32,02,10,1, 11.9,1,1, 7.880, 10586.609, 202.115, 52637.322 20/09/23,11:24:32,03,10,1, 11.9,1,1, 7.880, 10586.568, 202.098, 52637.308 20/09/23,11:24:32,04,10,1, 11.9,1,1, 7.880, 10586.569, 202.123, 52637.323 20/09/23,11:24:32,05,10,1, 11.9,1,1, 7.880, 10586.582, 202.122, 52637.331 20/09/23,11:24:32,06,10,1, 11.9,1,1, 7.880, 10586.572, 202.148, 52637.277 20/09/23,11:24:32,07,10,1, 11.9,1,1, 7.880, 10586.592, 202.167, 52637.403 20/09/23,11:24:32,08,10,1, 11.9,1,1, 7.880, 10586.562, 202.125, 52637.312 20/09/23,11:24:32,09,10,1, 11.9,1,1, 7.880, 10586.605, 202.164, 52637.358 20/09/23,11:24:32,10,10,1, 11.9,1,1, 7.880, 10586.597, 202.126, 52637.214 20/09/23,11:24:32,11,10,1, 11.9,1,1, 7.880, 10586.588, 202.146, 52637.327 20/09/23,11:24:32,12,10,1, 11.9,1,1, 7.880, 10586.596, 202.175, 52637.316 20/09/23,11:24:32,13,10,1, 11.9,1,1, 7.880, 10586.538, 202.108, 52637.220 20/09/23,11:24:32,14,10,1, 11.9,1,1, 7.880, 10586.557, 202.182, 52637.304 20/09/23,11:24:32,15,10,1, 11.9,1,1, 7.880, 10586.545, 202.149, 52637.282 20/09/23,11:24:32,16,10,1, 11.9,1,1, 7.880, 10586.571, 202.171, 52637.254 20/09/23,11:24:32,17,10,1, 11.9,1,1, 7.880, 10586.573, 202.155, 52637.288 20/09/23,11:24:32,18,10,1, 11.9,1,1, 7.880, 10586.559, 202.165, 52637.270 20/09/23,11:24:32,19,10,1, 11.9,1,1, 7.880, 10586.566, 202.186, 52637.292 20/09/23,11:24:33,00,10,1, 11.9,1,1, 7.879, 10586.566, 202.186, 52637.292 20/09/23,11:24:33,01,10,1, 11.9,1,1, 7.879, 10586.559, 202.160, 52637.226 20/09/23,11:24:33,02,10,1, 11.9,1,1, 7.879, 10586.571, 202.177, 52637.262 20/09/23,11:24:33,03,10,1, 11.9,1,1, 7.879, 10586.552, 202.201, 52637.361 20/09/23,11:24:33,04,10,1, 11.9,1,1, 7.879, 10586.538, 202.193, 52637.281 20/09/23,11:24:33,05,10,1, 11.9,1,1, 7.879, 10586.565, 202.157, 52637.271 20/09/23,11:24:33,06,10,1, 11.9,1,1, 7.879, 10586.557, 202.193, 52637.302 20/09/23,11:24:33,07,10,1, 11.9,1,1, 7.879, 10586.547, 202.201, 52637.349 20/09/23,11:24:33,08,10,1, 11.9,1,1, 7.879, 10586.573, 202.173, 52637.333 20/09/23,11:24:33,09,10,1, 11.9,1,1, 7.879, 10586.572, 202.191, 52637.307 20/09/23,11:24:33,10,10,1, 11.9,1,1, 7.879, 10586.550, 202.200, 52637.303 20/09/23,11:24:33,11,10,1, 11.9,1,1, 7.879, 10586.556, 202.172, 52637.329 20/09/23,11:24:33,12,10,1, 11.9,1,1, 7.879, 10586.555, 202.197, 52637.339 20/09/23,11:24:33,13,10,1, 11.9,1,1, 7.879, 10586.566, 202.178, 52637.348 20/09/23,11:24:33,14,10,1, 11.9,1,1, 7.879, 10586.544, 202.226, 52637.349 20/09/23,11:24:33,15,10,1, 11.9,1,1, 7.879, 10586.549, 202.205, 52637.342 20/09/23,11:24:33,16,10,1, 11.9,1,1, 7.879, 10586.562, 202.216, 52637.378 20/09/23,11:24:33,17,10,1, 11.9,1,1, 7.879, 10586.566, 202.258, 52637.315 20/09/23,11:24:33,18,10,1, 11.9,1,1, 7.879, 10586.570, 202.206, 52637.320 20/09/23,11:24:33,19,10,1, 11.9,1,1, 7.879, 10586.559, 202.229, 52637.384 20/09/23,11:24:34,00,10,1, 11.9,1,1, 7.878, 10586.557, 202.229, 52637.384 20/09/23,11:24:34,01,10,1, 11.9,1,1, 7.878, 10586.547, 202.245, 52637.350 20/09/23,11:24:34,02,10,1, 11.9,1,1, 7.878, 10586.559, 202.261, 52637.333 20/09/23,11:24:34,03,10,1, 11.9,1,1, 7.878, 10586.562, 202.229, 52637.344 20/09/23,11:24:34,04,10,1, 11.9,1,1, 7.878, 10586.564, 202.267, 52637.364 20/09/23,11:24:34,05,10,1, 11.9,1,1, 7.878, 10586.530, 202.285, 52637.379 20/09/23,11:24:34,06,10,1, 11.9,1,1, 7.878, 10586.542, 202.260, 52637.321 20/09/23,11:24:34,07,10,1, 11.9,1,1, 7.878, 10586.542, 202.279, 52637.368 20/09/23,11:24:34,08,10,1, 11.9,1,1, 7.878, 10586.529, 202.255, 52637.322 20/09/23,11:24:34,09,10,1, 11.9,1,1, 7.878, 10586.547, 202.274, 52637.348 20/09/23,11:24:34,10,10,1, 11.9,1,1, 7.878, 10586.543, 202.288, 52637.288 20/09/23,11:24:34,11,10,1, 11.9,1,1, 7.878, 10586.527, 202.269, 52637.350 20/09/23,11:24:34,12,10,1, 11.9,1,1, 7.878, 10586.552, 202.308, 52637.326 20/09/23,11:24:34,13,10,1, 11.9,1,1, 7.878, 10586.528, 202.269, 52637.349 20/09/23,11:24:34,14,10,1, 11.9,1,1, 7.878, 10586.560, 202.289, 52637.322 20/09/23,11:24:34,15,10,1, 11.9,1,1, 7.878, 10586.539, 202.296, 52637.356 20/09/23,11:24:34,16,10,1, 11.9,1,1, 7.878, 10586.552, 202.286, 52637.338 20/09/23,11:24:34,17,10,1, 11.9,1,1, 7.878, 10586.511, 202.289, 52637.303 20/09/23,11:24:34,18,10,1, 11.9,1,1, 7.878, 10586.511, 202.295, 52637.316 20/09/23,11:24:34,19,10,1, 11.9,1,1, 7.878, 10586.537, 202.283, 52637.368 20/09/23,11:24:35,00,10,1, 11.9,1,1, 7.882, 10586.532, 202.283, 52637.368 20/09/23,11:24:35,01,10,1, 11.9,1,1, 7.882, 10586.524, 202.306, 52637.370 20/09/23,11:24:35,02,10,1, 11.9,1,1, 7.882, 10586.551, 202.299, 52637.327 20/09/23,11:24:35,03,10,1, 11.9,1,1, 7.882, 10586.527, 202.286, 52637.365 20/09/23,11:24:35,04,10,1, 11.9,1,1, 7.882, 10586.562, 202.316, 52637.335 20/09/23,11:24:35,05,10,1, 11.9,1,1, 7.882, 10586.541, 202.296, 52637.367 20/09/23,11:24:35,06,10,1, 11.9,1,1, 7.882, 10586.546, 202.296, 52637.329 20/09/23,11:24:35,07,10,1, 11.9,1,1, 7.882, 10586.517, 202.321, 52637.388 20/09/23,11:24:35,08,10,1, 11.9,1,1, 7.882, 10586.538, 202.312, 52637.381 20/09/23,11:24:35,09,10,1, 11.9,1,1, 7.882, 10586.534, 202.302, 52637.343 20/09/23,11:24:35,10,10,1, 11.9,1,1, 7.882, 10586.532, 202.306, 52637.354 20/09/23,11:24:35,11,10,1, 11.9,1,1, 7.882, 10586.523, 202.316, 52637.371 20/09/23,11:24:35,12,10,1, 11.9,1,1, 7.882, 10586.542, 202.339, 52637.380 20/09/23,11:24:35,13,10,1, 11.9,1,1, 7.882, 10586.528, 202.315, 52637.326 20/09/23,11:24:35,14,10,1, 11.9,1,1, 7.882, 10586.497, 202.343, 52637.381 20/09/23,11:24:35,15,10,1, 11.9,1,1, 7.882, 10586.534, 202.314, 52637.296 20/09/23,11:24:35,16,10,1, 11.9,1,1, 7.882, 10586.521, 202.321, 52637.378 20/09/23,11:24:35,17,10,1, 11.9,1,1, 7.882, 10586.543, 202.345, 52637.404 20/09/23,11:24:35,18,10,1, 11.9,1,1, 7.882, 10586.547, 202.354, 52637.585 20/09/23,11:24:35,19,10,1, 11.9,1,1, 7.882, 10586.540, 202.349, 52637.431 20/09/23,11:24:36,00,10,1, 11.8,1,1, 7.881, 10586.532, 202.349, 52637.431 20/09/23,11:24:36,01,10,1, 11.8,1,1, 7.881, 10586.553, 202.391, 52637.406 20/09/23,11:24:36,02,10,1, 11.8,1,1, 7.881, 10586.507, 202.349, 52637.370 20/09/23,11:24:36,03,10,1, 11.8,1,1, 7.881, 10586.543, 202.373, 52637.394 20/09/23,11:24:36,04,10,1, 11.8,1,1, 7.881, 10586.533, 202.394, 52637.403 20/09/23,11:24:36,05,10,1, 11.8,1,1, 7.881, 10586.524, 202.378, 52637.386 20/09/23,11:24:36,06,10,1, 11.8,1,1, 7.881, 10586.517, 202.356, 52637.379 20/09/23,11:24:36,07,10,1, 11.8,1,1, 7.881, 10586.524, 202.366, 52637.403 20/09/23,11:24:36,08,10,1, 11.8,1,1, 7.881, 10586.532, 202.360, 52637.364 20/09/23,11:24:36,09,10,1, 11.8,1,1, 7.881, 10586.523, 202.383, 52637.398 20/09/23,11:24:36,10,10,1, 11.8,1,1, 7.881, 10586.545, 202.368, 52637.333 20/09/23,11:24:36,11,10,1, 11.8,1,1, 7.881, 10586.523, 202.381, 52637.421 20/09/23,11:24:36,12,10,1, 11.8,1,1, 7.881, 10586.535, 202.384, 52637.445 20/09/23,11:24:36,13,10,1, 11.8,1,1, 7.881, 10586.530, 202.379, 52637.392 20/09/23,11:24:36,14,10,1, 11.8,1,1, 7.881, 10586.524, 202.398, 52637.442 20/09/23,11:24:36,15,10,1, 11.8,1,1, 7.881, 10586.532, 202.390, 52637.433 20/09/23,11:24:36,16,10,1, 11.8,1,1, 7.881, 10586.546, 202.422, 52637.401 20/09/23,11:24:36,17,10,1, 11.8,1,1, 7.881, 10586.514, 202.404, 52637.426 20/09/23,11:24:36,18,10,1, 11.8,1,1, 7.881, 10586.525, 202.384, 52637.407 20/09/23,11:24:36,19,10,1, 11.8,1,1, 7.881, 10586.523, 202.404, 52637.468 20/09/23,11:24:37,00,10,1, 11.8,1,1, 7.879, 10586.516, 202.404, 52637.468 20/09/23,11:24:37,01,10,1, 11.8,1,1, 7.879, 10586.495, 202.395, 52637.416 20/09/23,11:24:37,02,10,1, 11.8,1,1, 7.879, 10586.519, 202.419, 52637.502 20/09/23,11:24:37,03,10,1, 11.8,1,1, 7.879, 10586.507, 202.391, 52637.378 20/09/23,11:24:37,04,10,1, 11.8,1,1, 7.879, 10586.513, 202.434, 52637.412 20/09/23,11:24:37,05,10,1, 11.8,1,1, 7.879, 10586.526, 202.403, 52637.396 20/09/23,11:24:37,06,10,1, 11.8,1,1, 7.879, 10586.550, 202.423, 52637.375 20/09/23,11:24:37,07,10,1, 11.8,1,1, 7.879, 10586.499, 202.438, 52637.413 20/09/23,11:24:37,08,10,1, 11.8,1,1, 7.879, 10586.523, 202.417, 52637.429 20/09/23,11:24:37,09,10,1, 11.8,1,1, 7.879, 10586.538, 202.438, 52637.438 20/09/23,11:24:37,10,10,1, 11.8,1,1, 7.879, 10586.539, 202.464, 52637.448 20/09/23,11:24:37,11,10,1, 11.8,1,1, 7.879, 10586.529, 202.450, 52637.443 20/09/23,11:24:37,12,10,1, 11.8,1,1, 7.879, 10586.526, 202.436, 52637.446 20/09/23,11:24:37,13,10,1, 11.8,1,1, 7.879, 10586.514, 202.438, 52637.397 20/09/23,11:24:37,14,10,1, 11.8,1,1, 7.879, 10586.509, 202.456, 52637.383 20/09/23,11:24:37,15,10,1, 11.8,1,1, 7.879, 10586.521, 202.466, 52637.412 20/09/23,11:24:37,16,10,1, 11.8,1,1, 7.879, 10586.518, 202.466, 52637.374 20/09/23,11:24:37,17,10,1, 11.8,1,1, 7.879, 10586.502, 202.440, 52637.412 20/09/23,11:24:37,18,10,1, 11.8,1,1, 7.879, 10586.515, 202.455, 52637.391 20/09/23,11:24:37,19,10,1, 11.8,1,1, 7.879, 10586.498, 202.497, 52637.466 20/09/23,11:24:38,00,10,1, 11.8,1,1, 7.884, 10586.491, 202.497, 52637.466 20/09/23,11:24:38,01,10,1, 11.8,1,1, 7.884, 10586.518, 202.514, 52637.468 20/09/23,11:24:38,02,10,1, 11.8,1,1, 7.884, 10586.508, 202.477, 52637.462 20/09/23,11:24:38,03,10,1, 11.8,1,1, 7.884, 10586.513, 202.515, 52637.457 20/09/23,11:24:38,04,10,1, 11.8,1,1, 7.884, 10586.516, 202.494, 52637.454 20/09/23,11:24:38,05,10,1, 11.8,1,1, 7.884, 10586.511, 202.481, 52637.404 20/09/23,11:24:38,06,10,1, 11.8,1,1, 7.884, 10586.522, 202.509, 52637.414 20/09/23,11:24:38,07,10,1, 11.8,1,1, 7.884, 10586.502, 202.486, 52637.432 20/09/23,11:24:38,08,10,1, 11.8,1,1, 7.884, 10586.489, 202.511, 52637.452 20/09/23,11:24:38,09,10,1, 11.8,1,1, 7.884, 10586.486, 202.496, 52637.401 20/09/23,11:24:38,10,10,1, 11.8,1,1, 7.884, 10586.513, 202.549, 52637.423 20/09/23,11:24:38,11,10,1, 11.8,1,1, 7.884, 10586.514, 202.542, 52637.492 20/09/23,11:24:38,12,10,1, 11.8,1,1, 7.884, 10586.489, 202.546, 52637.457 20/09/23,11:24:38,13,10,1, 11.8,1,1, 7.884, 10586.513, 202.549, 52637.445 20/09/23,11:24:38,14,10,1, 11.8,1,1, 7.884, 10586.515, 202.559, 52637.413 20/09/23,11:24:38,15,10,1, 11.8,1,1, 7.884, 10586.485, 202.516, 52637.406 20/09/23,11:24:38,16,10,1, 11.8,1,1, 7.884, 10586.504, 202.547, 52637.412 20/09/23,11:24:38,17,10,1, 11.8,1,1, 7.884, 10586.499, 202.545, 52637.414 20/09/23,11:24:38,18,10,1, 11.8,1,1, 7.884, 10586.497, 202.552, 52637.478 20/09/23,11:24:38,19,10,1, 11.8,1,1, 7.884, 10586.517, 202.578, 52637.466 20/09/23,11:24:39,00,10,1, 11.8,1,1, 7.882, 10586.516, 202.578, 52637.466 20/09/23,11:24:39,01,10,1, 11.8,1,1, 7.882, 10586.495, 202.582, 52637.482 20/09/23,11:24:39,02,10,1, 11.8,1,1, 7.882, 10586.510, 202.562, 52637.444 20/09/23,11:24:39,03,10,1, 11.8,1,1, 7.882, 10586.499, 202.591, 52637.483 20/09/23,11:24:39,04,10,1, 11.8,1,1, 7.882, 10586.512, 202.584, 52637.485 20/09/23,11:24:39,05,10,1, 11.8,1,1, 7.882, 10586.503, 202.563, 52637.472 20/09/23,11:24:39,06,10,1, 11.8,1,1, 7.882, 10586.536, 202.629, 52637.547 20/09/23,11:24:39,07,10,1, 11.8,1,1, 7.882, 10586.515, 202.572, 52637.502 20/09/23,11:24:39,08,10,1, 11.8,1,1, 7.882, 10586.511, 202.596, 52637.536 20/09/23,11:24:39,09,10,1, 11.8,1,1, 7.882, 10586.523, 202.605, 52637.521 20/09/23,11:24:39,10,10,1, 11.8,1,1, 7.882, 10586.488, 202.579, 52637.475 20/09/23,11:24:39,11,10,1, 11.8,1,1, 7.882, 10586.487, 202.604, 52637.480 20/09/23,11:24:39,12,10,1, 11.8,1,1, 7.882, 10586.514, 202.620, 52637.487 20/09/23,11:24:39,13,10,1, 11.8,1,1, 7.882, 10586.528, 202.626, 52637.517 20/09/23,11:24:39,14,10,1, 11.8,1,1, 7.882, 10586.480, 202.606, 52637.502 20/09/23,11:24:39,15,10,1, 11.8,1,1, 7.882, 10586.521, 202.607, 52637.509 20/09/23,11:24:39,16,10,1, 11.8,1,1, 7.882, 10586.526, 202.609, 52637.462 20/09/23,11:24:39,17,10,1, 11.8,1,1, 7.882, 10586.527, 202.593, 52637.503 20/09/23,11:24:39,18,10,1, 11.8,1,1, 7.882, 10586.498, 202.632, 52637.459 20/09/23,11:24:39,19,10,1, 11.8,1,1, 7.882, 10586.493, 202.594, 52637.497 20/09/23,11:24:40,00,10,1, 11.9,1,1, 7.883, 10586.491, 202.594, 52637.497 20/09/23,11:24:40,01,10,1, 11.9,1,1, 7.883, 10586.533, 202.638, 52637.572 20/09/23,11:24:40,02,10,1, 11.9,1,1, 7.883, 10586.522, 202.617, 52637.538 20/09/23,11:24:40,03,10,1, 11.9,1,1, 7.883, 10586.517, 202.652, 52637.576 20/09/23,11:24:40,04,10,1, 11.9,1,1, 7.883, 10586.504, 202.652, 52637.612 20/09/23,11:24:40,05,10,1, 11.9,1,1, 7.883, 10586.532, 202.662, 52637.561 20/09/23,11:24:40,06,10,1, 11.9,1,1, 7.883, 10586.508, 202.671, 52637.559 20/09/23,11:24:40,07,10,1, 11.9,1,1, 7.883, 10586.495, 202.651, 52637.515 20/09/23,11:24:40,08,10,1, 11.9,1,1, 7.883, 10586.537, 202.653, 52637.668 20/09/23,11:24:40,09,10,1, 11.9,1,1, 7.883, 10586.528, 202.680, 52637.576 20/09/23,11:24:40,10,10,1, 11.9,1,1, 7.883, 10586.526, 202.692, 52637.595 20/09/23,11:24:40,11,10,1, 11.9,1,1, 7.883, 10586.531, 202.669, 52637.645 20/09/23,11:24:40,12,10,1, 11.9,1,1, 7.883, 10586.516, 202.659, 52637.584 20/09/23,11:24:40,13,10,1, 11.9,1,1, 7.883, 10586.495, 202.685, 52637.578 20/09/23,11:24:40,14,10,1, 11.9,1,1, 7.883, 10586.497, 202.685, 52637.589 20/09/23,11:24:40,15,10,1, 11.9,1,1, 7.883, 10586.505, 202.713, 52637.587 20/09/23,11:24:40,16,10,1, 11.9,1,1, 7.883, 10586.524, 202.685, 52637.556 20/09/23,11:24:40,17,10,1, 11.9,1,1, 7.883, 10586.522, 202.697, 52637.570 20/09/23,11:24:40,18,10,1, 11.9,1,1, 7.883, 10586.473, 202.708, 52637.592 20/09/23,11:24:40,19,10,1, 11.9,1,1, 7.883, 10586.500, 202.682, 52637.564 20/09/23,11:24:41,00,10,1, 11.9,1,1, 7.885, 10586.499, 202.682, 52637.564 20/09/23,11:24:41,01,10,1, 11.9,1,1, 7.885, 10586.487, 202.716, 52637.602 20/09/23,11:24:41,02,10,1, 11.9,1,1, 7.885, 10586.517, 202.714, 52637.656 20/09/23,11:24:41,03,10,1, 11.9,1,1, 7.885, 10586.503, 202.703, 52637.624 20/09/23,11:24:41,04,10,1, 11.9,1,1, 7.885, 10586.518, 202.732, 52637.606 20/09/23,11:24:41,05,10,1, 11.9,1,1, 7.885, 10586.530, 202.696, 52637.612 20/09/23,11:24:41,06,10,1, 11.9,1,1, 7.885, 10586.516, 202.729, 52637.557 20/09/23,11:24:41,07,10,1, 11.9,1,1, 7.885, 10586.501, 202.717, 52637.629 20/09/23,11:24:41,08,10,1, 11.9,1,1, 7.885, 10586.524, 202.731, 52637.591 20/09/23,11:24:41,09,10,1, 11.9,1,1, 7.885, 10586.526, 202.712, 52637.572 20/09/23,11:24:41,10,10,1, 11.9,1,1, 7.885, 10586.512, 202.722, 52637.594 20/09/23,11:24:41,11,10,1, 11.9,1,1, 7.885, 10586.507, 202.717, 52637.566 20/09/23,11:24:41,12,10,1, 11.9,1,1, 7.885, 10586.508, 202.708, 52637.594 20/09/23,11:24:41,13,10,1, 11.9,1,1, 7.885, 10586.539, 202.777, 52637.841 20/09/23,11:24:41,14,10,1, 11.9,1,1, 7.885, 10586.512, 202.729, 52637.535 20/09/23,11:24:41,15,10,1, 11.9,1,1, 7.885, 10586.482, 202.742, 52637.643 20/09/23,11:24:41,16,10,1, 11.9,1,1, 7.885, 10586.510, 202.735, 52637.552 20/09/23,11:24:41,17,10,1, 11.9,1,1, 7.885, 10586.511, 202.727, 52637.641 20/09/23,11:24:41,18,10,1, 11.9,1,1, 7.885, 10586.505, 202.769, 52637.675 20/09/23,11:24:41,19,10,1, 11.9,1,1, 7.885, 10586.521, 202.750, 52637.617 20/09/23,11:24:42,00,10,1, 11.9,1,1, 7.887, 10586.516, 202.750, 52637.617 20/09/23,11:24:42,01,10,1, 11.9,1,1, 7.887, 10586.519, 202.788, 52637.648 20/09/23,11:24:42,02,10,1, 11.9,1,1, 7.887, 10586.518, 202.745, 52637.642 20/09/23,11:24:42,03,10,1, 11.9,1,1, 7.887, 10586.513, 202.764, 52637.655 20/09/23,11:24:42,04,10,1, 11.9,1,1, 7.887, 10586.499, 202.774, 52637.635 20/09/23,11:24:42,05,10,1, 11.9,1,1, 7.887, 10586.509, 202.758, 52637.657 20/09/23,11:24:42,06,10,1, 11.9,1,1, 7.887, 10586.524, 202.763, 52637.660 20/09/23,11:24:42,07,10,1, 11.9,1,1, 7.887, 10586.520, 202.778, 52637.681 20/09/23,11:24:42,08,10,1, 11.9,1,1, 7.887, 10586.514, 202.792, 52637.677 20/09/23,11:24:42,09,10,1, 11.9,1,1, 7.887, 10586.511, 202.798, 52637.646 20/09/23,11:24:42,10,10,1, 11.9,1,1, 7.887, 10586.537, 202.804, 52637.696 20/09/23,11:24:42,11,10,1, 11.9,1,1, 7.887, 10586.542, 202.799, 52637.674 20/09/23,11:24:42,12,10,1, 11.9,1,1, 7.887, 10586.528, 202.805, 52637.678 20/09/23,11:24:42,13,10,1, 11.9,1,1, 7.887, 10586.506, 202.804, 52637.646 20/09/23,11:24:42,14,10,1, 11.9,1,1, 7.887, 10586.530, 202.817, 52637.681 20/09/23,11:24:42,15,10,1, 11.9,1,1, 7.887, 10586.515, 202.792, 52637.652 20/09/23,11:24:42,16,10,1, 11.9,1,1, 7.887, 10586.531, 202.833, 52637.677 20/09/23,11:24:42,17,10,1, 11.9,1,1, 7.887, 10586.520, 202.791, 52637.635 20/09/23,11:24:42,18,10,1, 11.9,1,1, 7.887, 10586.508, 202.805, 52637.661 20/09/23,11:24:42,19,10,1, 11.9,1,1, 7.887, 10586.539, 202.825, 52637.677 20/09/23,11:24:43,00,10,1, 11.9,1,1, 7.881, 10586.532, 202.825, 52637.677 20/09/23,11:24:43,01,10,1, 11.9,1,1, 7.881, 10586.526, 202.818, 52637.360 20/09/23,11:24:43,02,10,1, 11.9,1,1, 7.881, 10586.481, 202.834, 52637.638 20/09/23,11:24:43,03,10,1, 11.9,1,1, 7.881, 10586.503, 202.826, 52637.696 20/09/23,11:24:43,04,10,1, 11.9,1,1, 7.881, 10586.507, 202.852, 52637.721 20/09/23,11:24:43,05,10,1, 11.9,1,1, 7.881, 10586.564, 202.847, 52637.679 20/09/23,11:24:43,06,10,1, 11.9,1,1, 7.881, 10586.511, 202.827, 52637.674 20/09/23,11:24:43,07,10,1, 11.9,1,1, 7.881, 10586.525, 202.828, 52637.605 20/09/23,11:24:43,08,10,1, 11.9,1,1, 7.881, 10586.524, 202.864, 52637.689 20/09/23,11:24:43,09,10,1, 11.9,1,1, 7.881, 10586.534, 202.846, 52637.683 20/09/23,11:24:43,10,10,1, 11.9,1,1, 7.881, 10586.512, 202.863, 52637.678 20/09/23,11:24:43,11,10,1, 11.9,1,1, 7.881, 10586.553, 202.870, 52637.719 20/09/23,11:24:43,12,10,1, 11.9,1,1, 7.881, 10586.563, 202.876, 52637.664 20/09/23,11:24:43,13,10,1, 11.9,1,1, 7.881, 10586.553, 202.839, 52637.619 20/09/23,11:24:43,14,10,1, 11.9,1,1, 7.881, 10586.554, 202.875, 52637.662 20/09/23,11:24:43,15,10,1, 11.9,1,1, 7.881, 10586.536, 202.863, 52637.672 20/09/23,11:24:43,16,10,1, 11.9,1,1, 7.881, 10586.534, 202.873, 52637.688 20/09/23,11:24:43,17,10,1, 11.9,1,1, 7.881, 10586.551, 202.879, 52637.666 20/09/23,11:24:43,18,10,1, 11.9,1,1, 7.881, 10586.539, 202.882, 52637.633 20/09/23,11:24:43,19,10,1, 11.9,1,1, 7.881, 10586.569, 202.887, 52637.712 20/09/23,11:24:44,00,10,1, 11.8,1,1, 7.883, 10586.566, 202.887, 52637.712 20/09/23,11:24:44,01,10,1, 11.8,1,1, 7.883, 10586.528, 202.873, 52637.705 20/09/23,11:24:44,02,10,1, 11.8,1,1, 7.883, 10586.547, 202.896, 52637.668 20/09/23,11:24:44,03,10,1, 11.8,1,1, 7.883, 10586.537, 202.887, 52637.674 20/09/23,11:24:44,04,10,1, 11.8,1,1, 7.883, 10586.583, 202.898, 52637.700 20/09/23,11:24:44,05,10,1, 11.8,1,1, 7.883, 10586.553, 202.920, 52637.702 20/09/23,11:24:44,06,10,1, 11.8,1,1, 7.883, 10586.562, 202.872, 52637.657 20/09/23,11:24:44,07,10,1, 11.8,1,1, 7.883, 10586.564, 202.893, 52637.722 20/09/23,11:24:44,08,10,1, 11.8,1,1, 7.883, 10586.546, 202.907, 52637.677 20/09/23,11:24:44,09,10,1, 11.8,1,1, 7.883, 10586.538, 202.904, 52637.657 20/09/23,11:24:44,10,10,1, 11.8,1,1, 7.883, 10586.570, 202.930, 52637.708 20/09/23,11:24:44,11,10,1, 11.8,1,1, 7.883, 10586.577, 202.902, 52637.713 20/09/23,11:24:44,12,10,1, 11.8,1,1, 7.883, 10586.552, 202.886, 52637.676 20/09/23,11:24:44,13,10,1, 11.8,1,1, 7.883, 10586.563, 202.920, 52637.711 20/09/23,11:24:44,14,10,1, 11.8,1,1, 7.883, 10586.574, 202.918, 52637.740 20/09/23,11:24:44,15,10,1, 11.8,1,1, 7.883, 10586.568, 202.915, 52637.700 20/09/23,11:24:44,16,10,1, 11.8,1,1, 7.883, 10586.595, 202.919, 52637.717 20/09/23,11:24:44,17,10,1, 11.8,1,1, 7.883, 10586.572, 202.930, 52637.713 20/09/23,11:24:44,18,10,1, 11.8,1,1, 7.883, 10586.588, 202.911, 52637.717 20/09/23,11:24:44,19,10,1, 11.8,1,1, 7.883, 10586.599, 202.946, 52637.741 20/09/23,11:24:45,00,10,1, 11.8,1,1, 7.881, 10586.599, 202.946, 52637.741 20/09/23,11:24:45,01,10,1, 11.8,1,1, 7.881, 10586.580, 202.948, 52637.736 20/09/23,11:24:45,02,10,1, 11.8,1,1, 7.881, 10586.567, 202.935, 52637.742 20/09/23,11:24:45,03,10,1, 11.8,1,1, 7.881, 10586.573, 202.929, 52637.684 20/09/23,11:24:45,04,10,1, 11.8,1,1, 7.881, 10586.551, 202.939, 52637.695 20/09/23,11:24:45,05,10,1, 11.8,1,1, 7.881, 10586.589, 202.922, 52637.714 20/09/23,11:24:45,06,10,1, 11.8,1,1, 7.881, 10586.567, 202.933, 52637.654 20/09/23,11:24:45,07,10,1, 11.8,1,1, 7.881, 10586.571, 202.944, 52637.647 20/09/23,11:24:45,08,10,1, 11.8,1,1, 7.881, 10586.596, 202.934, 52637.664 20/09/23,11:24:45,09,10,1, 11.8,1,1, 7.881, 10586.589, 202.935, 52637.690 20/09/23,11:24:45,10,10,1, 11.8,1,1, 7.881, 10586.550, 202.956, 52637.764 20/09/23,11:24:45,11,10,1, 11.8,1,1, 7.881, 10586.595, 202.937, 52637.652 20/09/23,11:24:45,12,10,1, 11.8,1,1, 7.881, 10586.584, 202.958, 52637.799 20/09/23,11:24:45,13,10,1, 11.8,1,1, 7.881, 10586.585, 202.935, 52637.647 20/09/23,11:24:45,14,10,1, 11.8,1,1, 7.881, 10586.566, 202.956, 52637.653 20/09/23,11:24:45,15,10,1, 11.8,1,1, 7.881, 10586.575, 202.966, 52637.634 20/09/23,11:24:45,16,10,1, 11.8,1,1, 7.881, 10586.562, 202.948, 52637.658 20/09/23,11:24:45,17,10,1, 11.8,1,1, 7.881, 10586.589, 202.973, 52637.710 20/09/23,11:24:45,18,10,1, 11.8,1,1, 7.881, 10586.569, 202.963, 52637.667 20/09/23,11:24:45,19,10,1, 11.8,1,1, 7.881, 10586.571, 202.972, 52637.695 20/09/23,11:24:46,00,10,1, 11.8,1,1, 7.883, 10586.566, 202.972, 52637.695 20/09/23,11:24:46,01,10,1, 11.8,1,1, 7.883, 10586.580, 202.971, 52637.640 20/09/23,11:24:46,02,10,1, 11.8,1,1, 7.883, 10586.596, 202.962, 52637.703 20/09/23,11:24:46,03,10,1, 11.8,1,1, 7.883, 10586.603, 202.981, 52637.667 20/09/23,11:24:46,04,10,1, 11.8,1,1, 7.883, 10586.577, 203.011, 52637.696 20/09/23,11:24:46,05,10,1, 11.8,1,1, 7.883, 10586.605, 202.975, 52637.752 20/09/23,11:24:46,06,10,1, 11.8,1,1, 7.883, 10586.565, 203.013, 52637.872 20/09/23,11:24:46,07,10,1, 11.8,1,1, 7.883, 10586.569, 202.998, 52637.721 20/09/23,11:24:46,08,10,1, 11.8,1,1, 7.883, 10586.602, 202.974, 52637.708 20/09/23,11:24:46,09,10,1, 11.8,1,1, 7.883, 10586.580, 202.998, 52637.661 20/09/23,11:24:46,10,10,1, 11.8,1,1, 7.883, 10586.604, 202.972, 52637.713 20/09/23,11:24:46,11,10,1, 11.8,1,1, 7.883, 10586.607, 202.986, 52637.725 20/09/23,11:24:46,12,10,1, 11.8,1,1, 7.883, 10586.611, 203.017, 52637.703 20/09/23,11:24:46,13,10,1, 11.8,1,1, 7.883, 10586.611, 202.990, 52637.693 20/09/23,11:24:46,14,10,1, 11.8,1,1, 7.883, 10586.585, 202.987, 52637.669 20/09/23,11:24:46,15,10,1, 11.8,1,1, 7.883, 10586.574, 203.007, 52637.667 20/09/23,11:24:46,16,10,1, 11.8,1,1, 7.883, 10586.586, 203.016, 52637.702 20/09/23,11:24:46,17,10,1, 11.8,1,1, 7.883, 10586.613, 203.014, 52637.729 20/09/23,11:24:46,18,10,1, 11.8,1,1, 7.883, 10586.562, 202.981, 52637.703 20/09/23,11:24:46,19,10,1, 11.8,1,1, 7.883, 10586.596, 203.027, 52637.697 20/09/23,11:24:47,00,10,1, 11.8,1,1, 7.884, 10586.591, 203.027, 52637.697 20/09/23,11:24:47,01,10,1, 11.8,1,1, 7.884, 10586.586, 203.007, 52637.721 20/09/23,11:24:47,02,10,1, 11.8,1,1, 7.884, 10586.579, 203.039, 52637.703 20/09/23,11:24:47,03,10,1, 11.8,1,1, 7.884, 10586.571, 202.995, 52637.624 20/09/23,11:24:47,04,10,1, 11.8,1,1, 7.884, 10586.574, 203.023, 52637.757 20/09/23,11:24:47,05,10,1, 11.8,1,1, 7.884, 10586.583, 203.006, 52637.691 20/09/23,11:24:47,06,10,1, 11.8,1,1, 7.884, 10586.592, 203.044, 52637.765 20/09/23,11:24:47,07,10,1, 11.8,1,1, 7.884, 10586.573, 203.027, 52637.694 20/09/23,11:24:47,08,10,1, 11.8,1,1, 7.884, 10586.583, 203.033, 52637.746 20/09/23,11:24:47,09,10,1, 11.8,1,1, 7.884, 10586.581, 203.043, 52637.743 20/09/23,11:24:47,10,10,1, 11.8,1,1, 7.884, 10586.567, 203.029, 52637.743 20/09/23,11:24:47,11,10,1, 11.8,1,1, 7.884, 10586.587, 203.069, 52637.753 20/09/23,11:24:47,12,10,1, 11.8,1,1, 7.884, 10586.580, 203.035, 52637.705 20/09/23,11:24:47,13,10,1, 11.8,1,1, 7.884, 10586.572, 203.022, 52637.773 20/09/23,11:24:47,14,10,1, 11.8,1,1, 7.884, 10586.593, 203.041, 52637.590 20/09/23,11:24:47,15,10,1, 11.8,1,1, 7.884, 10586.568, 203.013, 52637.694 20/09/23,11:24:47,16,10,1, 11.8,1,1, 7.884, 10586.563, 203.037, 52637.744 20/09/23,11:24:47,17,10,1, 11.8,1,1, 7.884, 10586.584, 203.039, 52637.752 20/09/23,11:24:47,18,10,1, 11.8,1,1, 7.884, 10586.552, 203.038, 52637.734 20/09/23,11:24:47,19,10,1, 11.8,1,1, 7.884, 10586.579, 203.059, 52637.790 20/09/23,11:24:48,00,10,1, 11.8,1,1, 7.884, 10586.574, 203.059, 52637.790 20/09/23,11:24:48,01,10,1, 11.8,1,1, 7.884, 10586.567, 203.042, 52637.722 20/09/23,11:24:48,02,10,1, 11.8,1,1, 7.884, 10586.565, 203.057, 52637.670 20/09/23,11:24:48,03,10,1, 11.8,1,1, 7.884, 10586.563, 203.053, 52637.732 20/09/23,11:24:48,04,10,1, 11.8,1,1, 7.884, 10586.593, 203.056, 52637.765 20/09/23,11:24:48,05,10,1, 11.8,1,1, 7.884, 10586.583, 203.042, 52637.739 20/09/23,11:24:48,06,10,1, 11.8,1,1, 7.884, 10586.581, 203.058, 52637.785 20/09/23,11:24:48,07,10,1, 11.8,1,1, 7.884, 10586.583, 203.056, 52637.772 20/09/23,11:24:48,08,10,1, 11.8,1,1, 7.884, 10586.582, 203.071, 52637.770 20/09/23,11:24:48,09,10,1, 11.8,1,1, 7.884, 10586.564, 203.070, 52637.793 20/09/23,11:24:48,10,10,1, 11.8,1,1, 7.884, 10586.564, 203.060, 52637.747 20/09/23,11:24:48,11,10,1, 11.8,1,1, 7.884, 10586.581, 203.054, 52637.773 20/09/23,11:24:48,12,10,1, 11.8,1,1, 7.884, 10586.567, 203.046, 52637.781 20/09/23,11:24:48,13,10,1, 11.8,1,1, 7.884, 10586.587, 203.080, 52637.834 20/09/23,11:24:48,14,10,1, 11.8,1,1, 7.884, 10586.573, 203.023, 52637.821 20/09/23,11:24:48,15,10,1, 11.8,1,1, 7.884, 10586.561, 203.071, 52637.724 20/09/23,11:24:48,16,10,1, 11.8,1,1, 7.884, 10586.567, 203.074, 52637.769 20/09/23,11:24:48,17,10,1, 11.8,1,1, 7.884, 10586.550, 203.059, 52637.791 20/09/23,11:24:48,18,10,1, 11.8,1,1, 7.884, 10586.558, 203.055, 52637.795 20/09/23,11:24:48,19,10,1, 11.8,1,1, 7.884, 10586.549, 203.070, 52637.800 20/09/23,11:24:49,00,10,1, 11.9,1,1, 7.884, 10586.541, 203.070, 52637.800 20/09/23,11:24:49,01,10,1, 11.9,1,1, 7.884, 10586.563, 203.081, 52637.777 20/09/23,11:24:49,02,10,1, 11.9,1,1, 7.884, 10586.548, 203.069, 52637.814 20/09/23,11:24:49,03,10,1, 11.9,1,1, 7.884, 10586.542, 203.111, 52637.785 20/09/23,11:24:49,04,10,1, 11.9,1,1, 7.884, 10586.542, 203.098, 52637.788 20/09/23,11:24:49,05,10,1, 11.9,1,1, 7.884, 10586.545, 203.089, 52637.782 20/09/23,11:24:49,06,10,1, 11.9,1,1, 7.884, 10586.538, 203.087, 52637.819 20/09/23,11:24:49,07,10,1, 11.9,1,1, 7.884, 10586.526, 203.105, 52637.785 20/09/23,11:24:49,08,10,1, 11.9,1,1, 7.884, 10586.566, 203.127, 52637.955 20/09/23,11:24:49,09,10,1, 11.9,1,1, 7.884, 10586.466, 203.109, 52637.767 20/09/23,11:24:49,10,10,1, 11.9,1,1, 7.884, 10586.527, 203.122, 52637.852 20/09/23,11:24:49,11,10,1, 11.9,1,1, 7.884, 10586.523, 203.111, 52637.820 20/09/23,11:24:49,12,10,1, 11.9,1,1, 7.884, 10586.515, 203.102, 52637.765 20/09/23,11:24:49,13,10,1, 11.9,1,1, 7.884, 10586.506, 203.117, 52637.809 20/09/23,11:24:49,14,10,1, 11.9,1,1, 7.884, 10586.510, 203.113, 52637.773 20/09/23,11:24:49,15,10,1, 11.9,1,1, 7.884, 10586.521, 203.118, 52637.833 20/09/23,11:24:49,16,10,1, 11.9,1,1, 7.884, 10586.502, 203.119, 52637.827 20/09/23,11:24:49,17,10,1, 11.9,1,1, 7.884, 10586.487, 203.085, 52637.792 20/09/23,11:24:49,18,10,1, 11.9,1,1, 7.884, 10586.510, 203.140, 52637.839 20/09/23,11:24:49,19,10,1, 11.9,1,1, 7.884, 10586.499, 203.121, 52637.841 20/09/23,11:24:50,00,10,1, 11.9,1,1, 7.888, 10586.491, 203.121, 52637.841 20/09/23,11:24:50,01,10,1, 11.9,1,1, 7.888, 10586.501, 203.135, 52637.802 20/09/23,11:24:50,02,10,1, 11.9,1,1, 7.888, 10586.493, 203.118, 52637.861 20/09/23,11:24:50,03,10,1, 11.9,1,1, 7.888, 10586.519, 203.160, 52637.812 20/09/23,11:24:50,04,10,1, 11.9,1,1, 7.888, 10586.485, 203.126, 52637.795 20/09/23,11:24:50,05,10,1, 11.9,1,1, 7.888, 10586.477, 203.155, 52637.829 20/09/23,11:24:50,06,10,1, 11.9,1,1, 7.888, 10586.474, 203.148, 52637.841 20/09/23,11:24:50,07,10,1, 11.9,1,1, 7.888, 10586.474, 203.151, 52637.798 20/09/23,11:24:50,08,10,1, 11.9,1,1, 7.888, 10586.459, 203.137, 52637.821 20/09/23,11:24:50,09,10,1, 11.9,1,1, 7.888, 10586.513, 203.158, 52637.869 20/09/23,11:24:50,10,10,1, 11.9,1,1, 7.888, 10586.470, 203.134, 52637.889 20/09/23,11:24:50,11,10,1, 11.9,1,1, 7.888, 10586.473, 203.168, 52637.837 20/09/23,11:24:50,12,10,1, 11.9,1,1, 7.888, 10586.457, 203.129, 52637.762 20/09/23,11:24:50,13,10,1, 11.9,1,1, 7.888, 10586.482, 203.132, 52637.835 20/09/23,11:24:50,14,10,1, 11.9,1,1, 7.888, 10586.452, 203.116, 52637.828 20/09/23,11:24:50,15,10,1, 11.9,1,1, 7.888, 10586.461, 203.145, 52637.855 20/09/23,11:24:50,16,10,1, 11.9,1,1, 7.888, 10586.456, 203.120, 52637.749 20/09/23,11:24:50,17,10,1, 11.9,1,1, 7.888, 10586.426, 203.137, 52637.869 20/09/23,11:24:50,18,10,1, 11.9,1,1, 7.888, 10586.428, 203.121, 52637.835 20/09/23,11:24:50,19,10,1, 11.9,1,1, 7.888, 10586.425, 203.114, 52637.775 20/09/23,11:24:51,00,10,1, 11.8,1,1, 7.884, 10586.424, 203.114, 52637.775 20/09/23,11:24:51,01,10,1, 11.8,1,1, 7.884, 10586.433, 203.127, 52637.841 20/09/23,11:24:51,02,10,1, 11.8,1,1, 7.884, 10586.382, 203.149, 52637.787 20/09/23,11:24:51,03,10,1, 11.8,1,1, 7.884, 10586.418, 203.149, 52637.875 20/09/23,11:24:51,04,10,1, 11.8,1,1, 7.884, 10586.375, 203.142, 52637.807 20/09/23,11:24:51,05,10,1, 11.8,1,1, 7.884, 10586.396, 203.164, 52637.840 20/09/23,11:24:51,06,10,1, 11.8,1,1, 7.884, 10586.388, 203.126, 52637.836 20/09/23,11:24:51,07,10,1, 11.8,1,1, 7.884, 10586.348, 203.143, 52637.800 20/09/23,11:24:51,08,10,1, 11.8,1,1, 7.884, 10586.390, 203.181, 52637.855 20/09/23,11:24:51,09,10,1, 11.8,1,1, 7.884, 10586.338, 203.144, 52637.891 20/09/23,11:24:51,10,10,1, 11.8,1,1, 7.884, 10586.371, 203.164, 52637.849 20/09/23,11:24:51,11,10,1, 11.8,1,1, 7.884, 10586.352, 203.174, 52637.887 20/09/23,11:24:51,12,10,1, 11.8,1,1, 7.884, 10586.382, 203.146, 52637.873 20/09/23,11:24:51,13,10,1, 11.8,1,1, 7.884, 10586.360, 203.157, 52637.860 20/09/23,11:24:51,14,10,1, 11.8,1,1, 7.884, 10586.330, 203.182, 52637.900 20/09/23,11:24:51,15,10,1, 11.8,1,1, 7.884, 10586.337, 203.169, 52637.859 20/09/23,11:24:51,16,10,1, 11.8,1,1, 7.884, 10586.325, 203.173, 52637.859 20/09/23,11:24:51,17,10,1, 11.8,1,1, 7.884, 10586.325, 203.196, 52637.829 20/09/23,11:24:51,18,10,1, 11.8,1,1, 7.884, 10586.344, 203.188, 52637.912 20/09/23,11:24:51,19,10,1, 11.8,1,1, 7.884, 10586.322, 203.191, 52637.926 20/09/23,11:24:52,00,10,1, 11.9,1,1, 7.884, 10586.315, 203.191, 52637.926 20/09/23,11:24:52,01,10,1, 11.9,1,1, 7.884, 10586.341, 203.151, 52637.878 20/09/23,11:24:52,02,10,1, 11.9,1,1, 7.884, 10586.289, 203.201, 52637.876 20/09/23,11:24:52,03,10,1, 11.9,1,1, 7.884, 10586.294, 203.193, 52637.893 20/09/23,11:24:52,04,10,1, 11.9,1,1, 7.884, 10586.280, 203.188, 52637.895 20/09/23,11:24:52,05,10,1, 11.9,1,1, 7.884, 10586.278, 203.180, 52637.873 20/09/23,11:24:52,06,10,1, 11.9,1,1, 7.884, 10586.254, 203.175, 52637.854 20/09/23,11:24:52,07,10,1, 11.9,1,1, 7.884, 10586.275, 203.217, 52637.938 20/09/23,11:24:52,08,10,1, 11.9,1,1, 7.884, 10586.312, 203.185, 52637.737 20/09/23,11:24:52,09,10,1, 11.9,1,1, 7.884, 10586.273, 203.203, 52637.855 20/09/23,11:24:52,10,10,1, 11.9,1,1, 7.884, 10586.269, 203.212, 52637.866 20/09/23,11:24:52,11,10,1, 11.9,1,1, 7.884, 10586.233, 203.201, 52637.878 20/09/23,11:24:52,12,10,1, 11.9,1,1, 7.884, 10586.235, 203.235, 52637.901 20/09/23,11:24:52,13,10,1, 11.9,1,1, 7.884, 10586.239, 203.209, 52637.920 20/09/23,11:24:52,14,10,1, 11.9,1,1, 7.884, 10586.254, 203.225, 52637.926 20/09/23,11:24:52,15,10,1, 11.9,1,1, 7.884, 10586.225, 203.240, 52637.835 20/09/23,11:24:52,16,10,1, 11.9,1,1, 7.884, 10586.222, 203.214, 52637.903 20/09/23,11:24:52,17,10,1, 11.9,1,1, 7.884, 10586.206, 203.231, 52637.894 20/09/23,11:24:52,18,10,1, 11.9,1,1, 7.884, 10586.222, 203.225, 52637.876 20/09/23,11:24:52,19,10,1, 11.9,1,1, 7.884, 10586.227, 203.237, 52637.920 20/09/23,11:24:53,00,10,1, 11.9,1,1, 7.884, 10586.224, 203.237, 52637.920 20/09/23,11:24:53,01,10,1, 11.9,1,1, 7.884, 10586.185, 203.239, 52637.978 20/09/23,11:24:53,02,10,1, 11.9,1,1, 7.884, 10586.177, 203.264, 52637.967 20/09/23,11:24:53,03,10,1, 11.9,1,1, 7.884, 10586.176, 203.243, 52637.900 20/09/23,11:24:53,04,10,1, 11.9,1,1, 7.884, 10586.177, 203.249, 52637.943 20/09/23,11:24:53,05,10,1, 11.9,1,1, 7.884, 10586.171, 203.231, 52637.915 20/09/23,11:24:53,06,10,1, 11.9,1,1, 7.884, 10586.170, 203.242, 52637.890 20/09/23,11:24:53,07,10,1, 11.9,1,1, 7.884, 10586.153, 203.270, 52637.938 20/09/23,11:24:53,08,10,1, 11.9,1,1, 7.884, 10586.154, 203.220, 52637.850 20/09/23,11:24:53,09,10,1, 11.9,1,1, 7.884, 10586.153, 203.238, 52637.990 20/09/23,11:24:53,10,10,1, 11.9,1,1, 7.884, 10586.128, 203.234, 52637.894 20/09/23,11:24:53,11,10,1, 11.9,1,1, 7.884, 10586.135, 203.248, 52637.898 20/09/23,11:24:53,12,10,1, 11.9,1,1, 7.884, 10586.140, 203.242, 52637.960 20/09/23,11:24:53,13,10,1, 11.9,1,1, 7.884, 10586.114, 203.230, 52637.907 20/09/23,11:24:53,14,10,1, 11.9,1,1, 7.884, 10586.137, 203.270, 52637.938 20/09/23,11:24:53,15,10,1, 11.9,1,1, 7.884, 10586.117, 203.235, 52637.905 20/09/23,11:24:53,16,10,1, 11.9,1,1, 7.884, 10586.072, 203.272, 52637.898 20/09/23,11:24:53,17,10,1, 11.9,1,1, 7.884, 10586.110, 203.292, 52637.983 20/09/23,11:24:53,18,10,1, 11.9,1,1, 7.884, 10586.095, 203.262, 52637.931 20/09/23,11:24:53,19,10,1, 11.9,1,1, 7.884, 10586.083, 203.283, 52637.956 20/09/23,11:24:54,00,10,1, 11.8,1,1, 7.884, 10586.082, 203.283, 52637.956 20/09/23,11:24:54,01,10,1, 11.8,1,1, 7.884, 10586.133, 203.279, 52637.938 20/09/23,11:24:54,02,10,1, 11.8,1,1, 7.884, 10586.064, 203.253, 52637.935 20/09/23,11:24:54,03,10,1, 11.8,1,1, 7.884, 10586.081, 203.265, 52637.931 20/09/23,11:24:54,04,10,1, 11.8,1,1, 7.884, 10586.084, 203.266, 52637.963 20/09/23,11:24:54,05,10,1, 11.8,1,1, 7.884, 10586.053, 203.255, 52637.984 20/09/23,11:24:54,06,10,1, 11.8,1,1, 7.884, 10586.065, 203.263, 52637.958 20/09/23,11:24:54,07,10,1, 11.8,1,1, 7.884, 10586.046, 203.281, 52637.968 20/09/23,11:24:54,08,10,1, 11.8,1,1, 7.884, 10586.060, 203.280, 52638.027 20/09/23,11:24:54,09,10,1, 11.8,1,1, 7.884, 10586.027, 203.254, 52637.955 20/09/23,11:24:54,10,10,1, 11.8,1,1, 7.884, 10586.038, 203.270, 52637.949 20/09/23,11:24:54,11,10,1, 11.8,1,1, 7.884, 10586.029, 203.298, 52637.993 20/09/23,11:24:54,12,10,1, 11.8,1,1, 7.884, 10586.033, 203.300, 52638.006 20/09/23,11:24:54,13,10,1, 11.8,1,1, 7.884, 10586.024, 203.276, 52637.976 20/09/23,11:24:54,14,10,1, 11.8,1,1, 7.884, 10586.004, 203.299, 52637.987 20/09/23,11:24:54,15,10,1, 11.8,1,1, 7.884, 10585.981, 203.276, 52637.963 20/09/23,11:24:54,16,10,1, 11.8,1,1, 7.884, 10586.015, 203.265, 52637.945 20/09/23,11:24:54,17,10,1, 11.8,1,1, 7.884, 10585.978, 203.278, 52637.915 20/09/23,11:24:54,18,10,1, 11.8,1,1, 7.884, 10585.970, 203.278, 52637.910 20/09/23,11:24:54,19,10,1, 11.8,1,1, 7.884, 10585.981, 203.279, 52637.931 20/09/23,11:24:55,00,10,1, 11.9,1,1, 7.883, 10585.973, 203.279, 52637.931 20/09/23,11:24:55,01,10,1, 11.9,1,1, 7.883, 10585.990, 203.298, 52638.011 20/09/23,11:24:55,02,10,1, 11.9,1,1, 7.883, 10585.968, 203.284, 52637.945 20/09/23,11:24:55,03,10,1, 11.9,1,1, 7.883, 10585.957, 203.283, 52638.014 20/09/23,11:24:55,04,10,1, 11.9,1,1, 7.883, 10585.945, 203.260, 52637.950 20/09/23,11:24:55,05,10,1, 11.9,1,1, 7.883, 10585.952, 203.264, 52638.004 20/09/23,11:24:55,06,10,1, 11.9,1,1, 7.883, 10585.939, 203.297, 52637.979 20/09/23,11:24:55,07,10,1, 11.9,1,1, 7.883, 10585.920, 203.270, 52637.975 20/09/23,11:24:55,08,10,1, 11.9,1,1, 7.883, 10585.913, 203.284, 52638.028 20/09/23,11:24:55,09,10,1, 11.9,1,1, 7.883, 10585.917, 203.271, 52637.990 20/09/23,11:24:55,10,10,1, 11.9,1,1, 7.883, 10585.908, 203.273, 52637.939 20/09/23,11:24:55,11,10,1, 11.9,1,1, 7.883, 10585.920, 203.286, 52638.073 20/09/23,11:24:55,12,10,1, 11.9,1,1, 7.883, 10585.879, 203.259, 52637.965 20/09/23,11:24:55,13,10,1, 11.9,1,1, 7.883, 10585.915, 203.324, 52638.034 20/09/23,11:24:55,14,10,1, 11.9,1,1, 7.883, 10585.895, 203.249, 52637.944 20/09/23,11:24:55,15,10,1, 11.9,1,1, 7.883, 10585.894, 203.307, 52638.009 20/09/23,11:24:55,16,10,1, 11.9,1,1, 7.883, 10585.873, 203.266, 52637.999 20/09/23,11:24:55,17,10,1, 11.9,1,1, 7.883, 10585.881, 203.265, 52637.981 20/09/23,11:24:55,18,10,1, 11.9,1,1, 7.883, 10585.885, 203.258, 52637.964 20/09/23,11:24:55,19,10,1, 11.9,1,1, 7.883, 10585.868, 203.296, 52637.941 20/09/23,11:24:56,00,10,1, 11.8,1,1, 7.887, 10585.865, 203.296, 52637.941 20/09/23,11:24:56,01,10,1, 11.8,1,1, 7.887, 10585.855, 203.271, 52638.006 20/09/23,11:24:56,02,10,1, 11.8,1,1, 7.887, 10585.851, 203.268, 52637.864 20/09/23,11:24:56,03,10,1, 11.8,1,1, 7.887, 10585.843, 203.282, 52637.983 20/09/23,11:24:56,04,10,1, 11.8,1,1, 7.887, 10585.854, 203.286, 52638.022 20/09/23,11:24:56,05,10,1, 11.8,1,1, 7.887, 10585.828, 203.270, 52638.013 20/09/23,11:24:56,06,10,1, 11.8,1,1, 7.887, 10585.830, 203.284, 52638.047 20/09/23,11:24:56,07,10,1, 11.8,1,1, 7.887, 10585.829, 203.281, 52638.055 20/09/23,11:24:56,08,10,1, 11.8,1,1, 7.887, 10585.823, 203.257, 52638.023 20/09/23,11:24:56,09,10,1, 11.8,1,1, 7.887, 10585.827, 203.256, 52638.030 20/09/23,11:24:56,10,10,1, 11.8,1,1, 7.887, 10585.834, 203.262, 52637.987 20/09/23,11:24:56,11,10,1, 11.8,1,1, 7.887, 10585.805, 203.250, 52638.007 20/09/23,11:24:56,12,10,1, 11.8,1,1, 7.887, 10585.814, 203.306, 52638.027 20/09/23,11:24:56,13,10,1, 11.8,1,1, 7.887, 10585.814, 203.279, 52638.029 20/09/23,11:24:56,14,10,1, 11.8,1,1, 7.887, 10585.807, 203.256, 52638.012 20/09/23,11:24:56,15,10,1, 11.8,1,1, 7.887, 10585.793, 203.273, 52638.033 20/09/23,11:24:56,16,10,1, 11.8,1,1, 7.887, 10585.786, 203.249, 52638.011 20/09/23,11:24:56,17,10,1, 11.8,1,1, 7.887, 10585.802, 203.273, 52638.059 20/09/23,11:24:56,18,10,1, 11.8,1,1, 7.887, 10585.786, 203.259, 52638.042 20/09/23,11:24:56,19,10,1, 11.8,1,1, 7.887, 10585.783, 203.258, 52638.054 20/09/23,11:24:57,00,10,1, 11.8,1,1, 7.886, 10585.781, 203.258, 52638.054 20/09/23,11:24:57,01,10,1, 11.8,1,1, 7.886, 10585.758, 203.226, 52638.042 20/09/23,11:24:57,02,10,1, 11.8,1,1, 7.886, 10585.763, 203.263, 52638.077 20/09/23,11:24:57,03,10,1, 11.8,1,1, 7.886, 10585.764, 203.270, 52638.047 20/09/23,11:24:57,04,10,1, 11.8,1,1, 7.886, 10585.785, 203.260, 52638.060 20/09/23,11:24:57,05,10,1, 11.8,1,1, 7.886, 10585.764, 203.266, 52638.042 20/09/23,11:24:57,06,10,1, 11.8,1,1, 7.886, 10585.763, 203.253, 52637.987 20/09/23,11:24:57,07,10,1, 11.8,1,1, 7.886, 10585.753, 203.275, 52638.024 20/09/23,11:24:57,08,10,1, 11.8,1,1, 7.886, 10585.744, 203.245, 52637.976 20/09/23,11:24:57,09,10,1, 11.8,1,1, 7.886, 10585.732, 203.258, 52638.097 20/09/23,11:24:57,10,10,1, 11.8,1,1, 7.886, 10585.722, 203.206, 52638.020 20/09/23,11:24:57,11,10,1, 11.8,1,1, 7.886, 10585.726, 203.241, 52638.070 20/09/23,11:24:57,12,10,1, 11.8,1,1, 7.886, 10585.718, 203.232, 52638.135 20/09/23,11:24:57,13,10,1, 11.8,1,1, 7.886, 10585.755, 203.233, 52638.045 20/09/23,11:24:57,14,10,1, 11.8,1,1, 7.886, 10585.706, 203.208, 52638.018 20/09/23,11:24:57,15,10,1, 11.8,1,1, 7.886, 10585.698, 203.172, 52638.026 20/09/23,11:24:57,16,10,1, 11.8,1,1, 7.886, 10585.713, 203.210, 52638.061 20/09/23,11:24:57,17,10,1, 11.8,1,1, 7.886, 10585.685, 203.209, 52638.071 20/09/23,11:24:57,18,10,1, 11.8,1,1, 7.886, 10585.680, 203.180, 52638.038 20/09/23,11:24:57,19,10,1, 11.8,1,1, 7.886, 10585.686, 203.221, 52638.063 20/09/23,11:24:58,00,10,1, 11.9,1,1, 7.886, 10585.681, 203.221, 52638.063 20/09/23,11:24:58,01,10,1, 11.9,1,1, 7.886, 10585.668, 203.212, 52638.029 20/09/23,11:24:58,02,10,1, 11.9,1,1, 7.886, 10585.673, 203.187, 52638.000 20/09/23,11:24:58,03,10,1, 11.9,1,1, 7.886, 10585.668, 203.209, 52638.089 20/09/23,11:24:58,04,10,1, 11.9,1,1, 7.886, 10585.683, 203.213, 52638.092 20/09/23,11:24:58,05,10,1, 11.9,1,1, 7.886, 10585.629, 203.211, 52638.111 20/09/23,11:24:58,06,10,1, 11.9,1,1, 7.886, 10585.645, 203.224, 52638.051 20/09/23,11:24:58,07,10,1, 11.9,1,1, 7.886, 10585.654, 203.187, 52638.074 20/09/23,11:24:58,08,10,1, 11.9,1,1, 7.886, 10585.651, 203.211, 52638.076 20/09/23,11:24:58,09,10,1, 11.9,1,1, 7.886, 10585.638, 203.161, 52638.068 20/09/23,11:24:58,10,10,1, 11.9,1,1, 7.886, 10585.646, 203.185, 52638.073 20/09/23,11:24:58,11,10,1, 11.9,1,1, 7.886, 10585.640, 203.179, 52638.072 20/09/23,11:24:58,12,10,1, 11.9,1,1, 7.886, 10585.636, 203.131, 52638.017 20/09/23,11:24:58,13,10,1, 11.9,1,1, 7.886, 10585.677, 203.199, 52638.120 20/09/23,11:24:58,14,10,1, 11.9,1,1, 7.886, 10585.624, 203.174, 52638.030 20/09/23,11:24:58,15,10,1, 11.9,1,1, 7.886, 10585.620, 203.182, 52638.028 20/09/23,11:24:58,16,10,1, 11.9,1,1, 7.886, 10585.611, 203.191, 52638.068 20/09/23,11:24:58,17,10,1, 11.9,1,1, 7.886, 10585.621, 203.174, 52638.024 20/09/23,11:24:58,18,10,1, 11.9,1,1, 7.886, 10585.617, 203.188, 52638.056 20/09/23,11:24:58,19,10,1, 11.9,1,1, 7.886, 10585.612, 203.165, 52638.061 20/09/23,11:24:59,00,10,1, 11.8,1,1, 7.885, 10585.606, 203.165, 52638.061 20/09/23,11:24:59,01,10,1, 11.8,1,1, 7.885, 10585.600, 203.165, 52638.049 20/09/23,11:24:59,02,10,1, 11.8,1,1, 7.885, 10585.608, 203.158, 52638.067 20/09/23,11:24:59,03,10,1, 11.8,1,1, 7.885, 10585.593, 203.161, 52638.124 20/09/23,11:24:59,04,10,1, 11.8,1,1, 7.885, 10585.579, 203.136, 52638.063 20/09/23,11:24:59,05,10,1, 11.8,1,1, 7.885, 10585.580, 203.149, 52638.026 20/09/23,11:24:59,06,10,1, 11.8,1,1, 7.885, 10585.576, 203.128, 52638.085 20/09/23,11:24:59,07,10,1, 11.8,1,1, 7.885, 10585.567, 203.147, 52638.041 20/09/23,11:24:59,08,10,1, 11.8,1,1, 7.885, 10585.589, 203.180, 52638.126 20/09/23,11:24:59,09,10,1, 11.8,1,1, 7.885, 10585.579, 203.150, 52638.037 20/09/23,11:24:59,10,10,1, 11.8,1,1, 7.885, 10585.564, 203.156, 52638.143 20/09/23,11:24:59,11,10,1, 11.8,1,1, 7.885, 10585.555, 203.139, 52638.122 20/09/23,11:24:59,12,10,1, 11.8,1,1, 7.885, 10585.550, 203.159, 52638.092 20/09/23,11:24:59,13,10,1, 11.8,1,1, 7.885, 10585.538, 203.157, 52638.104 20/09/23,11:24:59,14,10,1, 11.8,1,1, 7.885, 10585.548, 203.137, 52638.005 20/09/23,11:24:59,15,10,1, 11.8,1,1, 7.885, 10585.522, 203.146, 52638.130 20/09/23,11:24:59,16,10,1, 11.8,1,1, 7.885, 10585.538, 203.151, 52638.088 20/09/23,11:24:59,17,10,1, 11.8,1,1, 7.885, 10585.521, 203.149, 52638.043 20/09/23,11:24:59,18,10,1, 11.8,1,1, 7.885, 10585.521, 203.140, 52638.138 20/09/23,11:24:59,19,10,1, 11.8,1,1, 7.885, 10585.511, 203.150, 52638.146 20/09/23,11:25:00,00,10,1, 11.9,1,1, 7.887, 10585.506, 203.150, 52638.146 20/09/23,11:25:00,01,10,1, 11.9,1,1, 7.887, 10585.521, 203.125, 52638.105 20/09/23,11:25:00,02,10,1, 11.9,1,1, 7.887, 10585.518, 203.170, 52638.133 20/09/23,11:25:00,03,10,1, 11.9,1,1, 7.887, 10585.487, 203.136, 52638.090 20/09/23,11:25:00,04,10,1, 11.9,1,1, 7.887, 10585.542, 203.145, 52638.235 20/09/23,11:25:00,05,10,1, 11.9,1,1, 7.887, 10585.563, 203.109, 52638.028 20/09/23,11:25:00,06,10,1, 11.9,1,1, 7.887, 10585.485, 203.116, 52638.103 20/09/23,11:25:00,07,10,1, 11.9,1,1, 7.887, 10585.497, 203.136, 52638.074 20/09/23,11:25:00,08,10,1, 11.9,1,1, 7.887, 10585.478, 203.130, 52638.133 20/09/23,11:25:00,09,10,1, 11.9,1,1, 7.887, 10585.501, 203.132, 52638.159 20/09/23,11:25:00,10,10,1, 11.9,1,1, 7.887, 10585.454, 203.117, 52638.091 20/09/23,11:25:00,11,10,1, 11.9,1,1, 7.887, 10585.469, 203.105, 52638.088 20/09/23,11:25:00,12,10,1, 11.9,1,1, 7.887, 10585.475, 203.127, 52638.187 20/09/23,11:25:00,13,10,1, 11.9,1,1, 7.887, 10585.444, 203.108, 52638.100 20/09/23,11:25:00,14,10,1, 11.9,1,1, 7.887, 10585.471, 203.085, 52638.018 20/09/23,11:25:00,15,10,1, 11.9,1,1, 7.887, 10585.429, 203.106, 52638.169 20/09/23,11:25:00,16,10,1, 11.9,1,1, 7.887, 10585.449, 203.134, 52638.137 20/09/23,11:25:00,17,10,1, 11.9,1,1, 7.887, 10585.447, 203.135, 52638.147 20/09/23,11:25:00,18,10,1, 11.9,1,1, 7.887, 10585.451, 203.098, 52638.070 20/09/23,11:25:00,19,10,1, 11.9,1,1, 7.887, 10585.439, 203.131, 52638.148 20/09/23,11:25:01,00,10,1, 11.9,1,1, 7.888, 10585.431, 203.131, 52638.148 20/09/23,11:25:01,01,10,1, 11.9,1,1, 7.888, 10585.441, 203.103, 52638.105 20/09/23,11:25:01,02,10,1, 11.9,1,1, 7.888, 10585.449, 203.074, 52638.135 20/09/23,11:25:01,03,10,1, 11.9,1,1, 7.888, 10585.418, 203.073, 52638.080 20/09/23,11:25:01,04,10,1, 11.9,1,1, 7.888, 10585.434, 203.111, 52638.132 20/09/23,11:25:01,05,10,1, 11.9,1,1, 7.888, 10585.447, 203.100, 52638.146 20/09/23,11:25:01,06,10,1, 11.9,1,1, 7.888, 10585.373, 203.081, 52638.148 20/09/23,11:25:01,07,10,1, 11.9,1,1, 7.888, 10585.418, 203.072, 52638.129 20/09/23,11:25:01,08,10,1, 11.9,1,1, 7.888, 10585.397, 203.068, 52638.208 20/09/23,11:25:01,09,10,1, 11.9,1,1, 7.888, 10585.433, 203.069, 52638.096 20/09/23,11:25:01,10,10,1, 11.9,1,1, 7.888, 10585.382, 203.030, 52638.095 20/09/23,11:25:01,11,10,1, 11.9,1,1, 7.888, 10585.388, 203.053, 52638.127 20/09/23,11:25:01,12,10,1, 11.9,1,1, 7.888, 10585.386, 203.048, 52638.100 20/09/23,11:25:01,13,10,1, 11.9,1,1, 7.888, 10585.370, 203.069, 52638.124 20/09/23,11:25:01,14,10,1, 11.9,1,1, 7.888, 10585.367, 203.057, 52638.141 20/09/23,11:25:01,15,10,1, 11.9,1,1, 7.888, 10585.325, 203.028, 52638.040 20/09/23,11:25:01,16,10,1, 11.9,1,1, 7.888, 10585.426, 203.057, 52638.179 20/09/23,11:25:01,17,10,1, 11.9,1,1, 7.888, 10585.382, 203.030, 52638.084 20/09/23,11:25:01,18,10,1, 11.9,1,1, 7.888, 10585.357, 203.031, 52638.095 20/09/23,11:25:01,19,10,1, 11.9,1,1, 7.888, 10585.400, 203.029, 52638.153 20/09/23,11:25:02,00,10,1, 11.8,1,1, 7.883, 10585.397, 203.029, 52638.153 20/09/23,11:25:02,01,10,1, 11.8,1,1, 7.883, 10585.354, 203.059, 52638.117 20/09/23,11:25:02,02,10,1, 11.8,1,1, 7.883, 10585.341, 203.036, 52638.214 20/09/23,11:25:02,03,10,1, 11.8,1,1, 7.883, 10585.339, 203.028, 52638.066 20/09/23,11:25:02,04,10,1, 11.8,1,1, 7.883, 10585.322, 203.006, 52638.121 20/09/23,11:25:02,05,10,1, 11.8,1,1, 7.883, 10585.373, 203.040, 52638.131 20/09/23,11:25:02,06,10,1, 11.8,1,1, 7.883, 10585.351, 203.025, 52638.113 20/09/23,11:25:02,07,10,1, 11.8,1,1, 7.883, 10585.345, 203.017, 52638.123 20/09/23,11:25:02,08,10,1, 11.8,1,1, 7.883, 10585.337, 203.039, 52638.131 20/09/23,11:25:02,09,10,1, 11.8,1,1, 7.883, 10585.322, 203.007, 52638.135 20/09/23,11:25:02,10,10,1, 11.8,1,1, 7.883, 10585.336, 203.015, 52638.158 20/09/23,11:25:02,11,10,1, 11.8,1,1, 7.883, 10585.308, 203.001, 52638.134 20/09/23,11:25:02,12,10,1, 11.8,1,1, 7.883, 10585.324, 203.044, 52638.152 20/09/23,11:25:02,13,10,1, 11.8,1,1, 7.883, 10585.338, 203.030, 52638.154 20/09/23,11:25:02,14,10,1, 11.8,1,1, 7.883, 10585.313, 202.989, 52638.098 20/09/23,11:25:02,15,10,1, 11.8,1,1, 7.883, 10585.316, 203.010, 52638.178 20/09/23,11:25:02,16,10,1, 11.8,1,1, 7.883, 10585.299, 202.979, 52638.136 20/09/23,11:25:02,17,10,1, 11.8,1,1, 7.883, 10585.295, 203.004, 52638.160 20/09/23,11:25:02,18,10,1, 11.8,1,1, 7.883, 10585.289, 203.007, 52638.196 20/09/23,11:25:02,19,10,1, 11.8,1,1, 7.883, 10585.293, 203.005, 52638.131 20/09/23,11:25:03,00,10,1, 11.8,1,1, 7.891, 10585.289, 203.005, 52638.131 20/09/23,11:25:03,01,10,1, 11.8,1,1, 7.891, 10585.293, 202.992, 52638.221 20/09/23,11:25:03,02,10,1, 11.8,1,1, 7.891, 10585.293, 203.014, 52638.185 20/09/23,11:25:03,03,10,1, 11.8,1,1, 7.891, 10585.291, 202.981, 52638.199 20/09/23,11:25:03,04,10,1, 11.8,1,1, 7.891, 10585.264, 203.016, 52638.146 20/09/23,11:25:03,05,10,1, 11.8,1,1, 7.891, 10585.295, 202.998, 52638.174 20/09/23,11:25:03,06,10,1, 11.8,1,1, 7.891, 10585.281, 203.005, 52638.151 20/09/23,11:25:03,07,10,1, 11.8,1,1, 7.891, 10585.274, 202.996, 52638.217 20/09/23,11:25:03,08,10,1, 11.8,1,1, 7.891, 10585.250, 202.957, 52638.163 20/09/23,11:25:03,09,10,1, 11.8,1,1, 7.891, 10585.260, 203.001, 52638.172 20/09/23,11:25:03,10,10,1, 11.8,1,1, 7.891, 10585.245, 202.987, 52638.213 20/09/23,11:25:03,11,10,1, 11.8,1,1, 7.891, 10585.263, 202.986, 52638.220 20/09/23,11:25:03,12,10,1, 11.8,1,1, 7.891, 10585.259, 202.998, 52638.215 20/09/23,11:25:03,13,10,1, 11.8,1,1, 7.891, 10585.229, 202.940, 52638.154 20/09/23,11:25:03,14,10,1, 11.8,1,1, 7.891, 10585.223, 203.000, 52638.170 20/09/23,11:25:03,15,10,1, 11.8,1,1, 7.891, 10585.233, 202.961, 52638.256 20/09/23,11:25:03,16,10,1, 11.8,1,1, 7.891, 10585.244, 202.973, 52638.186 20/09/23,11:25:03,17,10,1, 11.8,1,1, 7.891, 10585.222, 202.973, 52638.176 20/09/23,11:25:03,18,10,1, 11.8,1,1, 7.891, 10585.215, 202.968, 52638.159 20/09/23,11:25:03,19,10,1, 11.8,1,1, 7.891, 10585.217, 202.958, 52638.171 20/09/23,11:25:04,00,10,1, 11.9,1,1, 7.890, 10585.214, 202.958, 52638.171 20/09/23,11:25:04,01,10,1, 11.9,1,1, 7.890, 10585.196, 202.995, 52638.285 20/09/23,11:25:04,02,10,1, 11.9,1,1, 7.890, 10585.216, 202.970, 52638.182 20/09/23,11:25:04,03,10,1, 11.9,1,1, 7.890, 10585.211, 202.960, 52638.168 20/09/23,11:25:04,04,10,1, 11.9,1,1, 7.890, 10585.223, 202.954, 52638.186 20/09/23,11:25:04,05,10,1, 11.9,1,1, 7.890, 10585.175, 202.980, 52638.225 20/09/23,11:25:04,06,10,1, 11.9,1,1, 7.890, 10585.216, 202.980, 52638.243 20/09/23,11:25:04,07,10,1, 11.9,1,1, 7.890, 10585.205, 202.958, 52638.219 20/09/23,11:25:04,08,10,1, 11.9,1,1, 7.890, 10585.196, 202.967, 52638.283 20/09/23,11:25:04,09,10,1, 11.9,1,1, 7.890, 10585.191, 202.971, 52638.220 20/09/23,11:25:04,10,10,1, 11.9,1,1, 7.890, 10585.219, 202.957, 52638.124 20/09/23,11:25:04,11,10,1, 11.9,1,1, 7.890, 10585.207, 202.974, 52638.280 20/09/23,11:25:04,12,10,1, 11.9,1,1, 7.890, 10585.174, 202.946, 52638.163 20/09/23,11:25:04,13,10,1, 11.9,1,1, 7.890, 10585.132, 202.934, 52638.213 20/09/23,11:25:04,14,10,1, 11.9,1,1, 7.890, 10585.189, 202.913, 52638.173 20/09/23,11:25:04,15,10,1, 11.9,1,1, 7.890, 10585.156, 202.929, 52638.184 20/09/23,11:25:04,16,10,1, 11.9,1,1, 7.890, 10585.168, 202.929, 52638.279 20/09/23,11:25:04,17,10,1, 11.9,1,1, 7.890, 10585.185, 202.935, 52638.282 20/09/23,11:25:04,18,10,1, 11.9,1,1, 7.890, 10585.111, 202.920, 52638.220 20/09/23,11:25:04,19,10,1, 11.9,1,1, 7.890, 10585.177, 202.920, 52638.191 20/09/23,11:25:05,00,10,1, 11.8,1,1, 7.888, 10585.172, 202.920, 52638.191 20/09/23,11:25:05,01,10,1, 11.8,1,1, 7.888, 10585.152, 202.904, 52638.272 20/09/23,11:25:05,02,10,1, 11.8,1,1, 7.888, 10585.123, 202.890, 52638.198 20/09/23,11:25:05,03,10,1, 11.8,1,1, 7.888, 10585.123, 202.923, 52638.239 20/09/23,11:25:05,04,10,1, 11.8,1,1, 7.888, 10585.119, 202.881, 52638.237 20/09/23,11:25:05,05,10,1, 11.8,1,1, 7.888, 10585.125, 202.937, 52638.196 20/09/23,11:25:05,06,10,1, 11.8,1,1, 7.888, 10585.110, 202.886, 52638.255 20/09/23,11:25:05,07,10,1, 11.8,1,1, 7.888, 10585.134, 202.923, 52638.218 20/09/23,11:25:05,08,10,1, 11.8,1,1, 7.888, 10585.124, 202.900, 52638.192 20/09/23,11:25:05,09,10,1, 11.8,1,1, 7.888, 10585.108, 202.883, 52638.196 20/09/23,11:25:05,10,10,1, 11.8,1,1, 7.888, 10585.112, 202.919, 52638.190 20/09/23,11:25:05,11,10,1, 11.8,1,1, 7.888, 10585.112, 202.880, 52638.233 20/09/23,11:25:05,12,10,1, 11.8,1,1, 7.888, 10585.109, 202.905, 52638.277 20/09/23,11:25:05,13,10,1, 11.8,1,1, 7.888, 10585.084, 202.904, 52638.185 20/09/23,11:25:05,14,10,1, 11.8,1,1, 7.888, 10585.070, 202.895, 52638.213 20/09/23,11:25:05,15,10,1, 11.8,1,1, 7.888, 10585.095, 202.894, 52638.243 20/09/23,11:25:05,16,10,1, 11.8,1,1, 7.888, 10585.068, 202.884, 52638.234 20/09/23,11:25:05,17,10,1, 11.8,1,1, 7.888, 10585.071, 202.888, 52638.222 20/09/23,11:25:05,18,10,1, 11.8,1,1, 7.888, 10585.055, 202.894, 52638.294 20/09/23,11:25:05,19,10,1, 11.8,1,1, 7.888, 10585.066, 202.878, 52638.250 20/09/23,11:25:06,00,10,1, 11.8,1,1, 7.888, 10585.064, 202.878, 52638.250 20/09/23,11:25:06,01,10,1, 11.8,1,1, 7.888, 10585.055, 202.897, 52638.235 20/09/23,11:25:06,02,10,1, 11.8,1,1, 7.888, 10585.043, 202.910, 52638.211 20/09/23,11:25:06,03,10,1, 11.8,1,1, 7.888, 10585.049, 202.881, 52638.155 20/09/23,11:25:06,04,10,1, 11.8,1,1, 7.888, 10585.066, 202.898, 52638.262 20/09/23,11:25:06,05,10,1, 11.8,1,1, 7.888, 10585.069, 202.875, 52638.259 20/09/23,11:25:06,06,10,1, 11.8,1,1, 7.888, 10585.052, 202.873, 52638.233 20/09/23,11:25:06,07,10,1, 11.8,1,1, 7.888, 10585.022, 202.867, 52638.216 20/09/23,11:25:06,08,10,1, 11.8,1,1, 7.888, 10585.031, 202.879, 52638.240 20/09/23,11:25:06,09,10,1, 11.8,1,1, 7.888, 10585.029, 202.898, 52638.247 20/09/23,11:25:06,10,10,1, 11.8,1,1, 7.888, 10585.002, 202.868, 52638.273 20/09/23,11:25:06,11,10,1, 11.8,1,1, 7.888, 10585.031, 202.879, 52638.273 20/09/23,11:25:06,12,10,1, 11.8,1,1, 7.888, 10585.029, 202.904, 52638.317 20/09/23,11:25:06,13,10,1, 11.8,1,1, 7.888, 10585.017, 202.884, 52638.251 20/09/23,11:25:06,14,10,1, 11.8,1,1, 7.888, 10585.013, 202.873, 52638.244 20/09/23,11:25:06,15,10,1, 11.8,1,1, 7.888, 10584.984, 202.860, 52638.307 20/09/23,11:25:06,16,10,1, 11.8,1,1, 7.888, 10585.010, 202.894, 52638.237 20/09/23,11:25:06,17,10,1, 11.8,1,1, 7.888, 10585.005, 202.858, 52638.287 20/09/23,11:25:06,18,10,1, 11.8,1,1, 7.888, 10585.002, 202.864, 52638.241 20/09/23,11:25:06,19,10,1, 11.8,1,1, 7.888, 10585.014, 202.858, 52638.217 20/09/23,11:25:07,00,10,1, 11.8,1,1, 7.887, 10585.014, 202.858, 52638.217 20/09/23,11:25:07,01,10,1, 11.8,1,1, 7.887, 10585.013, 202.857, 52638.251 20/09/23,11:25:07,02,10,1, 11.8,1,1, 7.887, 10584.983, 202.852, 52638.264 20/09/23,11:25:07,03,10,1, 11.8,1,1, 7.887, 10584.979, 202.857, 52638.280 20/09/23,11:25:07,04,10,1, 11.8,1,1, 7.887, 10584.968, 202.830, 52638.266 20/09/23,11:25:07,05,10,1, 11.8,1,1, 7.887, 10584.953, 202.856, 52638.271 20/09/23,11:25:07,06,10,1, 11.8,1,1, 7.887, 10584.977, 202.844, 52638.309 20/09/23,11:25:07,07,10,1, 11.8,1,1, 7.887, 10584.976, 202.834, 52638.258 20/09/23,11:25:07,08,10,1, 11.8,1,1, 7.887, 10584.967, 202.843, 52638.287 20/09/23,11:25:07,09,10,1, 11.8,1,1, 7.887, 10584.941, 202.800, 52638.257 20/09/23,11:25:07,10,10,1, 11.8,1,1, 7.887, 10584.958, 202.794, 52638.311 20/09/23,11:25:07,11,10,1, 11.8,1,1, 7.887, 10584.963, 202.809, 52638.253 20/09/23,11:25:07,12,10,1, 11.8,1,1, 7.887, 10584.961, 202.820, 52638.279 20/09/23,11:25:07,13,10,1, 11.8,1,1, 7.887, 10584.963, 202.823, 52638.269 20/09/23,11:25:07,14,10,1, 11.8,1,1, 7.887, 10584.925, 202.797, 52638.263 20/09/23,11:25:07,15,10,1, 11.8,1,1, 7.887, 10584.933, 202.815, 52638.306 20/09/23,11:25:07,16,10,1, 11.8,1,1, 7.887, 10584.916, 202.814, 52638.283 20/09/23,11:25:07,17,10,1, 11.8,1,1, 7.887, 10584.915, 202.818, 52638.244 20/09/23,11:25:07,18,10,1, 11.8,1,1, 7.887, 10584.915, 202.823, 52638.256 20/09/23,11:25:07,19,10,1, 11.8,1,1, 7.887, 10584.918, 202.821, 52638.237 20/09/23,11:25:08,00,10,1, 11.9,1,1, 7.888, 10584.913, 202.821, 52638.237 20/09/23,11:25:08,01,10,1, 11.9,1,1, 7.888, 10584.943, 202.803, 52638.359 20/09/23,11:25:08,02,10,1, 11.9,1,1, 7.888, 10584.911, 202.840, 52638.339 20/09/23,11:25:08,03,10,1, 11.9,1,1, 7.888, 10584.927, 202.811, 52638.293 20/09/23,11:25:08,04,10,1, 11.9,1,1, 7.888, 10584.892, 202.802, 52638.253 20/09/23,11:25:08,05,10,1, 11.9,1,1, 7.888, 10584.894, 202.800, 52638.307 20/09/23,11:25:08,06,10,1, 11.9,1,1, 7.888, 10584.916, 202.820, 52638.306 20/09/23,11:25:08,07,10,1, 11.9,1,1, 7.888, 10584.920, 202.796, 52638.309 20/09/23,11:25:08,08,10,1, 11.9,1,1, 7.888, 10584.907, 202.803, 52638.249 20/09/23,11:25:08,09,10,1, 11.9,1,1, 7.888, 10584.927, 202.856, 52638.282 20/09/23,11:25:08,10,10,1, 11.9,1,1, 7.888, 10584.879, 202.773, 52638.226 20/09/23,11:25:08,11,10,1, 11.9,1,1, 7.888, 10584.906, 202.799, 52638.302 20/09/23,11:25:08,12,10,1, 11.9,1,1, 7.888, 10584.900, 202.778, 52638.312 20/09/23,11:25:08,13,10,1, 11.9,1,1, 7.888, 10584.898, 202.804, 52638.298 20/09/23,11:25:08,14,10,1, 11.9,1,1, 7.888, 10584.862, 202.775, 52638.237 20/09/23,11:25:08,15,10,1, 11.9,1,1, 7.888, 10584.865, 202.763, 52638.294 20/09/23,11:25:08,16,10,1, 11.9,1,1, 7.888, 10584.878, 202.804, 52638.352 20/09/23,11:25:08,17,10,1, 11.9,1,1, 7.888, 10584.858, 202.748, 52638.229 20/09/23,11:25:08,18,10,1, 11.9,1,1, 7.888, 10584.872, 202.768, 52638.312 20/09/23,11:25:08,19,10,1, 11.9,1,1, 7.888, 10584.847, 202.784, 52638.286 20/09/23,11:25:09,00,10,1, 11.8,1,1, 7.890, 10584.838, 202.784, 52638.286 20/09/23,11:25:09,01,10,1, 11.8,1,1, 7.890, 10584.900, 202.762, 52638.283 20/09/23,11:25:09,02,10,1, 11.8,1,1, 7.890, 10584.872, 202.763, 52638.269 20/09/23,11:25:09,03,10,1, 11.8,1,1, 7.890, 10584.869, 202.774, 52638.299 20/09/23,11:25:09,04,10,1, 11.8,1,1, 7.890, 10584.864, 202.747, 52638.258 20/09/23,11:25:09,05,10,1, 11.8,1,1, 7.890, 10584.853, 202.764, 52638.288 20/09/23,11:25:09,06,10,1, 11.8,1,1, 7.890, 10584.879, 202.762, 52638.311 20/09/23,11:25:09,07,10,1, 11.8,1,1, 7.890, 10584.854, 202.754, 52638.309 20/09/23,11:25:09,08,10,1, 11.8,1,1, 7.890, 10584.839, 202.780, 52638.339 20/09/23,11:25:09,09,10,1, 11.8,1,1, 7.890, 10584.839, 202.742, 52638.292 20/09/23,11:25:09,10,10,1, 11.8,1,1, 7.890, 10584.847, 202.764, 52638.258 20/09/23,11:25:09,11,10,1, 11.8,1,1, 7.890, 10584.833, 202.728, 52638.276 20/09/23,11:25:09,12,10,1, 11.8,1,1, 7.890, 10584.840, 202.746, 52638.208 20/09/23,11:25:09,13,10,1, 11.8,1,1, 7.890, 10584.827, 202.731, 52638.282 20/09/23,11:25:09,14,10,1, 11.8,1,1, 7.890, 10584.851, 202.745, 52638.382 20/09/23,11:25:09,15,10,1, 11.8,1,1, 7.890, 10584.797, 202.744, 52638.186 20/09/23,11:25:09,16,10,1, 11.8,1,1, 7.890, 10584.805, 202.734, 52638.261 20/09/23,11:25:09,17,10,1, 11.8,1,1, 7.890, 10584.809, 202.735, 52638.284 20/09/23,11:25:09,18,10,1, 11.8,1,1, 7.890, 10584.815, 202.730, 52638.239 20/09/23,11:25:09,19,10,1, 11.8,1,1, 7.890, 10584.818, 202.731, 52638.279 20/09/23,11:25:10,00,10,1, 11.8,1,1, 7.887, 10584.813, 202.731, 52638.279 20/09/23,11:25:10,01,10,1, 11.8,1,1, 7.887, 10584.801, 202.733, 52638.315 20/09/23,11:25:10,02,10,1, 11.8,1,1, 7.887, 10584.807, 202.714, 52638.258 20/09/23,11:25:10,03,10,1, 11.8,1,1, 7.887, 10584.823, 202.690, 52638.217 20/09/23,11:25:10,04,10,1, 11.8,1,1, 7.887, 10584.820, 202.719, 52638.340 20/09/23,11:25:10,05,10,1, 11.8,1,1, 7.887, 10584.773, 202.715, 52638.259 20/09/23,11:25:10,06,10,1, 11.8,1,1, 7.887, 10584.805, 202.725, 52638.238 20/09/23,11:25:10,07,10,1, 11.8,1,1, 7.887, 10584.800, 202.718, 52638.277 20/09/23,11:25:10,08,10,1, 11.8,1,1, 7.887, 10584.783, 202.718, 52638.272 20/09/23,11:25:10,09,10,1, 11.8,1,1, 7.887, 10584.799, 202.723, 52638.322 20/09/23,11:25:10,10,10,1, 11.8,1,1, 7.887, 10584.766, 202.692, 52638.192 20/09/23,11:25:10,11,10,1, 11.8,1,1, 7.887, 10584.788, 202.723, 52638.335 20/09/23,11:25:10,12,10,1, 11.8,1,1, 7.887, 10584.774, 202.701, 52638.319 20/09/23,11:25:10,13,10,1, 11.8,1,1, 7.887, 10584.791, 202.702, 52638.232 20/09/23,11:25:10,14,10,1, 11.8,1,1, 7.887, 10584.776, 202.687, 52638.324 20/09/23,11:25:10,15,10,1, 11.8,1,1, 7.887, 10584.769, 202.696, 52638.277 20/09/23,11:25:10,16,10,1, 11.8,1,1, 7.887, 10584.776, 202.694, 52638.247 20/09/23,11:25:10,17,10,1, 11.8,1,1, 7.887, 10584.775, 202.697, 52638.294 20/09/23,11:25:10,18,10,1, 11.8,1,1, 7.887, 10584.794, 202.690, 52638.314 20/09/23,11:25:10,19,10,1, 11.8,1,1, 7.887, 10584.794, 202.672, 52638.318 20/09/23,11:25:11,00,10,1, 11.9,1,1, 7.884, 10584.788, 202.672, 52638.318 20/09/23,11:25:11,01,10,1, 11.9,1,1, 7.884, 10584.772, 202.673, 52638.321 20/09/23,11:25:11,02,10,1, 11.9,1,1, 7.884, 10584.780, 202.664, 52638.345 20/09/23,11:25:11,03,10,1, 11.9,1,1, 7.884, 10584.747, 202.665, 52638.326 20/09/23,11:25:11,04,10,1, 11.9,1,1, 7.884, 10584.782, 202.665, 52638.290 20/09/23,11:25:11,05,10,1, 11.9,1,1, 7.884, 10584.770, 202.668, 52638.273 20/09/23,11:25:11,06,10,1, 11.9,1,1, 7.884, 10584.740, 202.644, 52638.298 20/09/23,11:25:11,07,10,1, 11.9,1,1, 7.884, 10584.778, 202.664, 52638.332 20/09/23,11:25:11,08,10,1, 11.9,1,1, 7.884, 10584.760, 202.638, 52638.258 20/09/23,11:25:11,09,10,1, 11.9,1,1, 7.884, 10584.761, 202.630, 52638.296 20/09/23,11:25:11,10,10,1, 11.9,1,1, 7.884, 10584.763, 202.642, 52638.281 20/09/23,11:25:11,11,10,1, 11.9,1,1, 7.884, 10584.733, 202.616, 52638.247 20/09/23,11:25:11,12,10,1, 11.9,1,1, 7.884, 10584.776, 202.649, 52638.262 20/09/23,11:25:11,13,10,1, 11.9,1,1, 7.884, 10584.752, 202.627, 52638.280 20/09/23,11:25:11,14,10,1, 11.9,1,1, 7.884, 10584.755, 202.654, 52638.316 20/09/23,11:25:11,15,10,1, 11.9,1,1, 7.884, 10584.744, 202.637, 52638.289 20/09/23,11:25:11,16,10,1, 11.9,1,1, 7.884, 10584.749, 202.635, 52638.330 20/09/23,11:25:11,17,10,1, 11.9,1,1, 7.884, 10584.748, 202.636, 52638.309 20/09/23,11:25:11,18,10,1, 11.9,1,1, 7.884, 10584.754, 202.620, 52638.223 20/09/23,11:25:11,19,10,1, 11.9,1,1, 7.884, 10584.756, 202.635, 52638.267 20/09/23,11:25:12,00,10,1, 11.9,1,1, 7.887, 10584.755, 202.635, 52638.267 20/09/23,11:25:12,01,10,1, 11.9,1,1, 7.887, 10584.783, 202.642, 52638.266 20/09/23,11:25:12,02,10,1, 11.9,1,1, 7.887, 10584.712, 202.608, 52638.307 20/09/23,11:25:12,03,10,1, 11.9,1,1, 7.887, 10584.779, 202.652, 52638.356 20/09/23,11:25:12,04,10,1, 11.9,1,1, 7.887, 10584.768, 202.621, 52638.304 20/09/23,11:25:12,05,10,1, 11.9,1,1, 7.887, 10584.723, 202.630, 52638.289 20/09/23,11:25:12,06,10,1, 11.9,1,1, 7.887, 10584.754, 202.633, 52638.248 20/09/23,11:25:12,07,10,1, 11.9,1,1, 7.887, 10584.758, 202.577, 52638.315 20/09/23,11:25:12,08,10,1, 11.9,1,1, 7.887, 10584.730, 202.632, 52638.328 20/09/23,11:25:12,09,10,1, 11.9,1,1, 7.887, 10584.752, 202.596, 52638.265 20/09/23,11:25:12,10,10,1, 11.9,1,1, 7.887, 10584.771, 202.621, 52638.292 20/09/23,11:25:12,11,10,1, 11.9,1,1, 7.887, 10584.732, 202.626, 52638.272 20/09/23,11:25:12,12,10,1, 11.9,1,1, 7.887, 10584.728, 202.598, 52638.322 20/09/23,11:25:12,13,10,1, 11.9,1,1, 7.887, 10584.758, 202.582, 52638.275 20/09/23,11:25:12,14,10,1, 11.9,1,1, 7.887, 10584.727, 202.602, 52638.270 20/09/23,11:25:12,15,10,1, 11.9,1,1, 7.887, 10584.734, 202.629, 52638.356 20/09/23,11:25:12,16,10,1, 11.9,1,1, 7.887, 10584.740, 202.581, 52638.302 20/09/23,11:25:12,17,10,1, 11.9,1,1, 7.887, 10584.743, 202.599, 52638.343 20/09/23,11:25:12,18,10,1, 11.9,1,1, 7.887, 10584.704, 202.589, 52638.291 20/09/23,11:25:12,19,10,1, 11.9,1,1, 7.887, 10584.741, 202.597, 52638.322 20/09/23,11:25:13,00,10,1, 11.9,1,1, 7.890, 10584.738, 202.597, 52638.322 20/09/23,11:25:13,01,10,1, 11.9,1,1, 7.890, 10584.721, 202.566, 52638.254 20/09/23,11:25:13,02,10,1, 11.9,1,1, 7.890, 10584.749, 202.594, 52638.332 20/09/23,11:25:13,03,10,1, 11.9,1,1, 7.890, 10584.676, 202.566, 52638.248 20/09/23,11:25:13,04,10,1, 11.9,1,1, 7.890, 10584.743, 202.582, 52638.363 20/09/23,11:25:13,05,10,1, 11.9,1,1, 7.890, 10584.722, 202.598, 52638.319 20/09/23,11:25:13,06,10,1, 11.9,1,1, 7.890, 10584.725, 202.571, 52638.316 20/09/23,11:25:13,07,10,1, 11.9,1,1, 7.890, 10584.738, 202.592, 52638.281 20/09/23,11:25:13,08,10,1, 11.9,1,1, 7.890, 10584.723, 202.584, 52638.370 20/09/23,11:25:13,09,10,1, 11.9,1,1, 7.890, 10584.763, 202.595, 52638.369 20/09/23,11:25:13,10,10,1, 11.9,1,1, 7.890, 10584.730, 202.572, 52638.290 20/09/23,11:25:13,11,10,1, 11.9,1,1, 7.890, 10584.759, 202.594, 52638.336 20/09/23,11:25:13,12,10,1, 11.9,1,1, 7.890, 10584.739, 202.559, 52638.312 20/09/23,11:25:13,13,10,1, 11.9,1,1, 7.890, 10584.742, 202.571, 52638.336 20/09/23,11:25:13,14,10,1, 11.9,1,1, 7.890, 10584.768, 202.569, 52638.078 20/09/23,11:25:13,15,10,1, 11.9,1,1, 7.890, 10584.714, 202.555, 52638.231 20/09/23,11:25:13,16,10,1, 11.9,1,1, 7.890, 10584.737, 202.559, 52638.291 20/09/23,11:25:13,17,10,1, 11.9,1,1, 7.890, 10584.715, 202.546, 52638.263 20/09/23,11:25:13,18,10,1, 11.9,1,1, 7.890, 10584.737, 202.568, 52638.357 20/09/23,11:25:13,19,10,1, 11.9,1,1, 7.890, 10584.734, 202.558, 52638.291 20/09/23,11:25:14,00,10,1, 11.9,1,1, 7.887, 10584.730, 202.558, 52638.291 20/09/23,11:25:14,01,10,1, 11.9,1,1, 7.887, 10584.720, 202.565, 52638.280 20/09/23,11:25:14,02,10,1, 11.9,1,1, 7.887, 10584.709, 202.541, 52638.311 20/09/23,11:25:14,03,10,1, 11.9,1,1, 7.887, 10584.707, 202.566, 52638.301 20/09/23,11:25:14,04,10,1, 11.9,1,1, 7.887, 10584.734, 202.560, 52638.283 20/09/23,11:25:14,05,10,1, 11.9,1,1, 7.887, 10584.742, 202.594, 52638.323 20/09/23,11:25:14,06,10,1, 11.9,1,1, 7.887, 10584.709, 202.538, 52638.339 20/09/23,11:25:14,07,10,1, 11.9,1,1, 7.887, 10584.744, 202.549, 52638.310 20/09/23,11:25:14,08,10,1, 11.9,1,1, 7.887, 10584.726, 202.542, 52638.311 20/09/23,11:25:14,09,10,1, 11.9,1,1, 7.887, 10584.741, 202.549, 52638.360 20/09/23,11:25:14,10,10,1, 11.9,1,1, 7.887, 10584.744, 202.561, 52638.308 20/09/23,11:25:14,11,10,1, 11.9,1,1, 7.887, 10584.680, 202.541, 52638.349 20/09/23,11:25:14,12,10,1, 11.9,1,1, 7.887, 10584.740, 202.565, 52638.370 20/09/23,11:25:14,13,10,1, 11.9,1,1, 7.887, 10584.719, 202.552, 52638.326 20/09/23,11:25:14,14,10,1, 11.9,1,1, 7.887, 10584.733, 202.546, 52638.327 20/09/23,11:25:14,15,10,1, 11.9,1,1, 7.887, 10584.727, 202.545, 52638.343 20/09/23,11:25:14,16,10,1, 11.9,1,1, 7.887, 10584.723, 202.540, 52638.335 20/09/23,11:25:14,17,10,1, 11.9,1,1, 7.887, 10584.746, 202.552, 52638.330 20/09/23,11:25:14,18,10,1, 11.9,1,1, 7.887, 10584.726, 202.535, 52638.316 20/09/23,11:25:14,19,10,1, 11.9,1,1, 7.887, 10584.744, 202.556, 52638.509 20/09/23,11:25:15,00,10,1, 11.8,1,1, 7.890, 10584.738, 202.556, 52638.509 20/09/23,11:25:15,01,10,1, 11.8,1,1, 7.890, 10584.714, 202.530, 52638.335 20/09/23,11:25:15,02,10,1, 11.8,1,1, 7.890, 10584.711, 202.511, 52638.356 20/09/23,11:25:15,03,10,1, 11.8,1,1, 7.890, 10584.720, 202.536, 52638.383 20/09/23,11:25:15,04,10,1, 11.8,1,1, 7.890, 10584.732, 202.533, 52638.344 20/09/23,11:25:15,05,10,1, 11.8,1,1, 7.890, 10584.726, 202.547, 52638.361 20/09/23,11:25:15,06,10,1, 11.8,1,1, 7.890, 10584.745, 202.560, 52638.338 20/09/23,11:25:15,07,10,1, 11.8,1,1, 7.890, 10584.724, 202.530, 52638.318 20/09/23,11:25:15,08,10,1, 11.8,1,1, 7.890, 10584.777, 202.578, 52638.365 20/09/23,11:25:15,09,10,1, 11.8,1,1, 7.890, 10584.714, 202.539, 52638.369 20/09/23,11:25:15,10,10,1, 11.8,1,1, 7.890, 10584.737, 202.527, 52638.311 20/09/23,11:25:15,11,10,1, 11.8,1,1, 7.890, 10584.736, 202.555, 52638.336 20/09/23,11:25:15,12,10,1, 11.8,1,1, 7.890, 10584.722, 202.518, 52638.329 20/09/23,11:25:15,13,10,1, 11.8,1,1, 7.890, 10584.769, 202.562, 52638.373 20/09/23,11:25:15,14,10,1, 11.8,1,1, 7.890, 10584.712, 202.509, 52638.308 20/09/23,11:25:15,15,10,1, 11.8,1,1, 7.890, 10584.730, 202.541, 52638.370 20/09/23,11:25:15,16,10,1, 11.8,1,1, 7.890, 10584.750, 202.548, 52638.366 20/09/23,11:25:15,17,10,1, 11.8,1,1, 7.890, 10584.749, 202.536, 52638.415 20/09/23,11:25:15,18,10,1, 11.8,1,1, 7.890, 10584.705, 202.544, 52638.316 20/09/23,11:25:15,19,10,1, 11.8,1,1, 7.890, 10584.737, 202.539, 52638.335 20/09/23,11:25:16,00,10,1, 11.9,1,1, 7.887, 10584.730, 202.539, 52638.335 20/09/23,11:25:16,01,10,1, 11.9,1,1, 7.887, 10584.725, 202.566, 52638.374 20/09/23,11:25:16,02,10,1, 11.9,1,1, 7.887, 10584.728, 202.556, 52638.394 20/09/23,11:25:16,03,10,1, 11.9,1,1, 7.887, 10584.750, 202.562, 52638.390 20/09/23,11:25:16,04,10,1, 11.9,1,1, 7.887, 10584.750, 202.559, 52638.406 20/09/23,11:25:16,05,10,1, 11.9,1,1, 7.887, 10584.744, 202.553, 52638.400 20/09/23,11:25:16,06,10,1, 11.9,1,1, 7.887, 10584.748, 202.533, 52638.345 20/09/23,11:25:16,07,10,1, 11.9,1,1, 7.887, 10584.741, 202.540, 52638.406 20/09/23,11:25:16,08,10,1, 11.9,1,1, 7.887, 10584.750, 202.534, 52638.360 20/09/23,11:25:16,09,10,1, 11.9,1,1, 7.887, 10584.751, 202.546, 52638.348 20/09/23,11:25:16,10,10,1, 11.9,1,1, 7.887, 10584.748, 202.542, 52638.335 20/09/23,11:25:16,11,10,1, 11.9,1,1, 7.887, 10584.728, 202.523, 52638.377 20/09/23,11:25:16,12,10,1, 11.9,1,1, 7.887, 10584.741, 202.544, 52638.407 20/09/23,11:25:16,13,10,1, 11.9,1,1, 7.887, 10584.746, 202.513, 52638.384 20/09/23,11:25:16,14,10,1, 11.9,1,1, 7.887, 10584.726, 202.531, 52638.388 20/09/23,11:25:16,15,10,1, 11.9,1,1, 7.887, 10584.736, 202.511, 52638.384 20/09/23,11:25:16,16,10,1, 11.9,1,1, 7.887, 10584.779, 202.552, 52638.398 20/09/23,11:25:16,17,10,1, 11.9,1,1, 7.887, 10584.741, 202.521, 52638.354 20/09/23,11:25:16,18,10,1, 11.9,1,1, 7.887, 10584.734, 202.516, 52638.358 20/09/23,11:25:16,19,10,1, 11.9,1,1, 7.887, 10584.764, 202.534, 52638.341 20/09/23,11:25:17,00,10,1, 11.9,1,1, 7.887, 10584.763, 202.534, 52638.341 20/09/23,11:25:17,01,10,1, 11.9,1,1, 7.887, 10584.752, 202.533, 52638.360 20/09/23,11:25:17,02,10,1, 11.9,1,1, 7.887, 10584.757, 202.544, 52638.343 20/09/23,11:25:17,03,10,1, 11.9,1,1, 7.887, 10584.754, 202.537, 52638.392 20/09/23,11:25:17,04,10,1, 11.9,1,1, 7.887, 10584.738, 202.510, 52638.332 20/09/23,11:25:17,05,10,1, 11.9,1,1, 7.887, 10584.759, 202.515, 52638.371 20/09/23,11:25:17,06,10,1, 11.9,1,1, 7.887, 10584.727, 202.546, 52638.539 20/09/23,11:25:17,07,10,1, 11.9,1,1, 7.887, 10584.742, 202.517, 52638.433 20/09/23,11:25:17,08,10,1, 11.9,1,1, 7.887, 10584.754, 202.532, 52638.443 20/09/23,11:25:17,09,10,1, 11.9,1,1, 7.887, 10584.752, 202.533, 52638.355 20/09/23,11:25:17,10,10,1, 11.9,1,1, 7.887, 10584.752, 202.512, 52638.344 20/09/23,11:25:17,11,10,1, 11.9,1,1, 7.887, 10584.748, 202.529, 52638.375 20/09/23,11:25:17,12,10,1, 11.9,1,1, 7.887, 10584.766, 202.502, 52638.414 20/09/23,11:25:17,13,10,1, 11.9,1,1, 7.887, 10584.748, 202.513, 52638.381 20/09/23,11:25:17,14,10,1, 11.9,1,1, 7.887, 10584.758, 202.502, 52638.346 20/09/23,11:25:17,15,10,1, 11.9,1,1, 7.887, 10584.759, 202.531, 52638.344 20/09/23,11:25:17,16,10,1, 11.9,1,1, 7.887, 10584.777, 202.515, 52638.412 20/09/23,11:25:17,17,10,1, 11.9,1,1, 7.887, 10584.752, 202.508, 52638.382 20/09/23,11:25:17,18,10,1, 11.9,1,1, 7.887, 10584.763, 202.512, 52638.394 20/09/23,11:25:17,19,10,1, 11.9,1,1, 7.887, 10584.766, 202.529, 52638.362 20/09/23,11:25:18,00,10,1, 11.9,1,1, 7.893, 10584.763, 202.529, 52638.362 20/09/23,11:25:18,01,10,1, 11.9,1,1, 7.893, 10584.768, 202.494, 52638.408 20/09/23,11:25:18,02,10,1, 11.9,1,1, 7.893, 10584.773, 202.526, 52638.389 20/09/23,11:25:18,03,10,1, 11.9,1,1, 7.893, 10584.769, 202.493, 52638.398 20/09/23,11:25:18,04,10,1, 11.9,1,1, 7.893, 10584.761, 202.490, 52638.406 20/09/23,11:25:18,05,10,1, 11.9,1,1, 7.893, 10584.750, 202.496, 52638.426 20/09/23,11:25:18,06,10,1, 11.9,1,1, 7.893, 10584.757, 202.505, 52638.410 20/09/23,11:25:18,07,10,1, 11.9,1,1, 7.893, 10584.775, 202.520, 52638.421 20/09/23,11:25:18,08,10,1, 11.9,1,1, 7.893, 10584.750, 202.497, 52638.404 20/09/23,11:25:18,09,10,1, 11.9,1,1, 7.893, 10584.784, 202.501, 52638.387 20/09/23,11:25:18,10,10,1, 11.9,1,1, 7.893, 10584.764, 202.477, 52638.343 20/09/23,11:25:18,11,10,1, 11.9,1,1, 7.893, 10584.795, 202.513, 52638.441 20/09/23,11:25:18,12,10,1, 11.9,1,1, 7.893, 10584.780, 202.494, 52638.380 20/09/23,11:25:18,13,10,1, 11.9,1,1, 7.893, 10584.742, 202.494, 52638.415 20/09/23,11:25:18,14,10,1, 11.9,1,1, 7.893, 10584.758, 202.489, 52638.427 20/09/23,11:25:18,15,10,1, 11.9,1,1, 7.893, 10584.761, 202.472, 52638.356 20/09/23,11:25:18,16,10,1, 11.9,1,1, 7.893, 10584.784, 202.476, 52638.384 20/09/23,11:25:18,17,10,1, 11.9,1,1, 7.893, 10584.775, 202.462, 52638.392 20/09/23,11:25:18,18,10,1, 11.9,1,1, 7.893, 10584.786, 202.467, 52638.340 20/09/23,11:25:18,19,10,1, 11.9,1,1, 7.893, 10584.716, 202.464, 52638.389 20/09/23,11:25:19,00,10,1, 11.8,1,1, 7.890, 10584.713, 202.464, 52638.389 20/09/23,11:25:19,01,10,1, 11.8,1,1, 7.890, 10584.777, 202.480, 52638.422 20/09/23,11:25:19,02,10,1, 11.8,1,1, 7.890, 10584.782, 202.483, 52638.405 20/09/23,11:25:19,03,10,1, 11.8,1,1, 7.890, 10584.793, 202.489, 52638.336 20/09/23,11:25:19,04,10,1, 11.8,1,1, 7.890, 10584.761, 202.476, 52638.387 20/09/23,11:25:19,05,10,1, 11.8,1,1, 7.890, 10584.803, 202.504, 52638.413 20/09/23,11:25:19,06,10,1, 11.8,1,1, 7.890, 10584.763, 202.475, 52638.427 20/09/23,11:25:19,07,10,1, 11.8,1,1, 7.890, 10584.789, 202.490, 52638.392 20/09/23,11:25:19,08,10,1, 11.8,1,1, 7.890, 10584.813, 202.504, 52638.428 20/09/23,11:25:19,09,10,1, 11.8,1,1, 7.890, 10584.791, 202.491, 52638.397 20/09/23,11:25:19,10,10,1, 11.8,1,1, 7.890, 10584.796, 202.476, 52638.387 20/09/23,11:25:19,11,10,1, 11.8,1,1, 7.890, 10584.786, 202.483, 52638.379 20/09/23,11:25:19,12,10,1, 11.8,1,1, 7.890, 10584.795, 202.477, 52638.386 20/09/23,11:25:19,13,10,1, 11.8,1,1, 7.890, 10584.764, 202.491, 52638.386 20/09/23,11:25:19,14,10,1, 11.8,1,1, 7.890, 10584.772, 202.488, 52638.395 20/09/23,11:25:19,15,10,1, 11.8,1,1, 7.890, 10584.774, 202.500, 52638.348 20/09/23,11:25:19,16,10,1, 11.8,1,1, 7.890, 10584.799, 202.479, 52638.362 20/09/23,11:25:19,17,10,1, 11.8,1,1, 7.890, 10584.831, 202.510, 52638.428 20/09/23,11:25:19,18,10,1, 11.8,1,1, 7.890, 10584.798, 202.454, 52638.374 20/09/23,11:25:19,19,10,1, 11.8,1,1, 7.890, 10584.799, 202.490, 52638.397 20/09/23,11:25:20,00,10,1, 11.9,1,1, 7.889, 10584.797, 202.490, 52638.397 20/09/23,11:25:20,01,10,1, 11.9,1,1, 7.889, 10584.811, 202.511, 52638.402 20/09/23,11:25:20,02,10,1, 11.9,1,1, 7.889, 10584.814, 202.468, 52638.421 20/09/23,11:25:20,03,10,1, 11.9,1,1, 7.889, 10584.786, 202.456, 52638.381 20/09/23,11:25:20,04,10,1, 11.9,1,1, 7.889, 10584.813, 202.478, 52638.428 20/09/23,11:25:20,05,10,1, 11.9,1,1, 7.889, 10584.821, 202.456, 52638.389 20/09/23,11:25:20,06,10,1, 11.9,1,1, 7.889, 10584.821, 202.471, 52638.443 20/09/23,11:25:20,07,10,1, 11.9,1,1, 7.889, 10584.805, 202.464, 52638.412 20/09/23,11:25:20,08,10,1, 11.9,1,1, 7.889, 10584.821, 202.485, 52638.435 20/09/23,11:25:20,09,10,1, 11.9,1,1, 7.889, 10584.821, 202.465, 52638.437 20/09/23,11:25:20,10,10,1, 11.9,1,1, 7.889, 10584.816, 202.468, 52638.378 20/09/23,11:25:20,11,10,1, 11.9,1,1, 7.889, 10584.816, 202.466, 52638.397 20/09/23,11:25:20,12,10,1, 11.9,1,1, 7.889, 10584.859, 202.475, 52638.599 20/09/23,11:25:20,13,10,1, 11.9,1,1, 7.889, 10584.765, 202.479, 52638.381 20/09/23,11:25:20,14,10,1, 11.9,1,1, 7.889, 10584.809, 202.490, 52638.483 20/09/23,11:25:20,15,10,1, 11.9,1,1, 7.889, 10584.817, 202.508, 52638.451 20/09/23,11:25:20,16,10,1, 11.9,1,1, 7.889, 10584.811, 202.493, 52638.442 20/09/23,11:25:20,17,10,1, 11.9,1,1, 7.889, 10584.815, 202.466, 52638.415 20/09/23,11:25:20,18,10,1, 11.9,1,1, 7.889, 10584.830, 202.487, 52638.419 20/09/23,11:25:20,19,10,1, 11.9,1,1, 7.889, 10584.802, 202.481, 52638.416 20/09/23,11:25:21,00,10,1, 11.9,1,1, 7.891, 10584.797, 202.481, 52638.416 20/09/23,11:25:21,01,10,1, 11.9,1,1, 7.891, 10584.816, 202.475, 52638.402 20/09/23,11:25:21,02,10,1, 11.9,1,1, 7.891, 10584.848, 202.482, 52638.449 20/09/23,11:25:21,03,10,1, 11.9,1,1, 7.891, 10584.819, 202.484, 52638.432 20/09/23,11:25:21,04,10,1, 11.9,1,1, 7.891, 10584.823, 202.439, 52638.374 20/09/23,11:25:21,05,10,1, 11.9,1,1, 7.891, 10584.846, 202.485, 52638.368 20/09/23,11:25:21,06,10,1, 11.9,1,1, 7.891, 10584.821, 202.450, 52638.401 20/09/23,11:25:21,07,10,1, 11.9,1,1, 7.891, 10584.831, 202.478, 52638.461 20/09/23,11:25:21,08,10,1, 11.9,1,1, 7.891, 10584.825, 202.494, 52638.465 20/09/23,11:25:21,09,10,1, 11.9,1,1, 7.891, 10584.803, 202.484, 52638.387 20/09/23,11:25:21,10,10,1, 11.9,1,1, 7.891, 10584.799, 202.470, 52638.455 20/09/23,11:25:21,11,10,1, 11.9,1,1, 7.891, 10584.820, 202.479, 52638.452 20/09/23,11:25:21,12,10,1, 11.9,1,1, 7.891, 10584.827, 202.489, 52638.517 20/09/23,11:25:21,13,10,1, 11.9,1,1, 7.891, 10584.847, 202.467, 52638.428 20/09/23,11:25:21,14,10,1, 11.9,1,1, 7.891, 10584.842, 202.474, 52638.462 20/09/23,11:25:21,15,10,1, 11.9,1,1, 7.891, 10584.829, 202.466, 52638.451 20/09/23,11:25:21,16,10,1, 11.9,1,1, 7.891, 10584.846, 202.469, 52638.458 20/09/23,11:25:21,17,10,1, 11.9,1,1, 7.891, 10584.855, 202.485, 52638.436 20/09/23,11:25:21,18,10,1, 11.9,1,1, 7.891, 10584.844, 202.485, 52638.471 20/09/23,11:25:21,19,10,1, 11.9,1,1, 7.891, 10584.876, 202.507, 52638.429 20/09/23,11:25:22,00,10,1, 11.9,1,1, 7.891, 10584.872, 202.507, 52638.429 20/09/23,11:25:22,01,10,1, 11.9,1,1, 7.891, 10584.848, 202.462, 52638.396 20/09/23,11:25:22,02,10,1, 11.9,1,1, 7.891, 10584.837, 202.455, 52638.433 20/09/23,11:25:22,03,10,1, 11.9,1,1, 7.891, 10584.849, 202.464, 52638.507 20/09/23,11:25:22,04,10,1, 11.9,1,1, 7.891, 10584.834, 202.456, 52638.427 20/09/23,11:25:22,05,10,1, 11.9,1,1, 7.891, 10584.851, 202.481, 52638.496 20/09/23,11:25:22,06,10,1, 11.9,1,1, 7.891, 10584.856, 202.473, 52638.425 20/09/23,11:25:22,07,10,1, 11.9,1,1, 7.891, 10584.829, 202.448, 52638.432 20/09/23,11:25:22,08,10,1, 11.9,1,1, 7.891, 10584.848, 202.484, 52638.435 20/09/23,11:25:22,09,10,1, 11.9,1,1, 7.891, 10584.849, 202.474, 52638.415 20/09/23,11:25:22,10,10,1, 11.9,1,1, 7.891, 10584.851, 202.466, 52638.448 20/09/23,11:25:22,11,10,1, 11.9,1,1, 7.891, 10584.845, 202.436, 52638.449 20/09/23,11:25:22,12,10,1, 11.9,1,1, 7.891, 10584.894, 202.442, 52638.403 20/09/23,11:25:22,13,10,1, 11.9,1,1, 7.891, 10584.856, 202.466, 52638.438 20/09/23,11:25:22,14,10,1, 11.9,1,1, 7.891, 10584.847, 202.459, 52638.421 20/09/23,11:25:22,15,10,1, 11.9,1,1, 7.891, 10584.861, 202.482, 52638.484 20/09/23,11:25:22,16,10,1, 11.9,1,1, 7.891, 10584.866, 202.468, 52638.484 20/09/23,11:25:22,17,10,1, 11.9,1,1, 7.891, 10584.912, 202.491, 52638.486 20/09/23,11:25:22,18,10,1, 11.9,1,1, 7.891, 10584.838, 202.438, 52638.454 20/09/23,11:25:22,19,10,1, 11.9,1,1, 7.891, 10584.898, 202.476, 52638.447 20/09/23,11:25:23,00,10,1, 11.9,1,1, 7.887, 10584.897, 202.476, 52638.447 20/09/23,11:25:23,01,10,1, 11.9,1,1, 7.887, 10584.876, 202.466, 52638.456 20/09/23,11:25:23,02,10,1, 11.9,1,1, 7.887, 10584.887, 202.493, 52638.459 20/09/23,11:25:23,03,10,1, 11.9,1,1, 7.887, 10584.867, 202.464, 52638.461 20/09/23,11:25:23,04,10,1, 11.9,1,1, 7.887, 10584.889, 202.469, 52638.450 20/09/23,11:25:23,05,10,1, 11.9,1,1, 7.887, 10584.881, 202.444, 52638.431 20/09/23,11:25:23,06,10,1, 11.9,1,1, 7.887, 10584.884, 202.458, 52638.466 20/09/23,11:25:23,07,10,1, 11.9,1,1, 7.887, 10584.893, 202.457, 52638.396 20/09/23,11:25:23,08,10,1, 11.9,1,1, 7.887, 10584.886, 202.450, 52638.515 20/09/23,11:25:23,09,10,1, 11.9,1,1, 7.887, 10584.896, 202.449, 52638.442 20/09/23,11:25:23,10,10,1, 11.9,1,1, 7.887, 10584.916, 202.462, 52638.436 20/09/23,11:25:23,11,10,1, 11.9,1,1, 7.887, 10584.934, 202.505, 52638.486 20/09/23,11:25:23,12,10,1, 11.9,1,1, 7.887, 10584.906, 202.452, 52638.476 20/09/23,11:25:23,13,10,1, 11.9,1,1, 7.887, 10584.901, 202.475, 52638.465 20/09/23,11:25:23,14,10,1, 11.9,1,1, 7.887, 10584.930, 202.464, 52638.423 20/09/23,11:25:23,15,10,1, 11.9,1,1, 7.887, 10584.897, 202.455, 52638.467 20/09/23,11:25:23,16,10,1, 11.9,1,1, 7.887, 10584.903, 202.486, 52638.494 20/09/23,11:25:23,17,10,1, 11.9,1,1, 7.887, 10584.909, 202.465, 52638.491 20/09/23,11:25:23,18,10,1, 11.9,1,1, 7.887, 10584.913, 202.458, 52638.471 20/09/23,11:25:23,19,10,1, 11.9,1,1, 7.887, 10584.915, 202.449, 52638.529 20/09/23,11:25:24,00,10,1, 11.9,1,1, 7.889, 10584.913, 202.449, 52638.529 20/09/23,11:25:24,01,10,1, 11.9,1,1, 7.889, 10584.913, 202.456, 52638.533 20/09/23,11:25:24,02,10,1, 11.9,1,1, 7.889, 10584.937, 202.461, 52638.488 20/09/23,11:25:24,03,10,1, 11.9,1,1, 7.889, 10584.930, 202.454, 52638.467 20/09/23,11:25:24,04,10,1, 11.9,1,1, 7.889, 10584.924, 202.476, 52638.490 20/09/23,11:25:24,05,10,1, 11.9,1,1, 7.889, 10584.941, 202.449, 52638.514 20/09/23,11:25:24,06,10,1, 11.9,1,1, 7.889, 10584.938, 202.449, 52638.487 20/09/23,11:25:24,07,10,1, 11.9,1,1, 7.889, 10584.947, 202.482, 52638.503 20/09/23,11:25:24,08,10,1, 11.9,1,1, 7.889, 10584.915, 202.422, 52638.293 20/09/23,11:25:24,09,10,1, 11.9,1,1, 7.889, 10585.014, 202.476, 52638.582 20/09/23,11:25:24,10,10,1, 11.9,1,1, 7.889, 10584.947, 202.441, 52638.421 20/09/23,11:25:24,11,10,1, 11.9,1,1, 7.889, 10584.974, 202.474, 52638.453 20/09/23,11:25:24,12,10,1, 11.9,1,1, 7.889, 10584.965, 202.467, 52638.518 20/09/23,11:25:24,13,10,1, 11.9,1,1, 7.889, 10584.962, 202.457, 52638.511 20/09/23,11:25:24,14,10,1, 11.9,1,1, 7.889, 10584.972, 202.484, 52638.507 20/09/23,11:25:24,15,10,1, 11.9,1,1, 7.889, 10584.968, 202.459, 52638.513 20/09/23,11:25:24,16,10,1, 11.9,1,1, 7.889, 10584.955, 202.449, 52638.475 20/09/23,11:25:24,17,10,1, 11.9,1,1, 7.889, 10584.970, 202.432, 52638.447 20/09/23,11:25:24,18,10,1, 11.9,1,1, 7.889, 10585.000, 202.454, 52638.444 20/09/23,11:25:24,19,10,1, 11.9,1,1, 7.889, 10584.972, 202.452, 52638.495 20/09/23,11:25:25,00,10,1, 11.9,1,1, 7.889, 10584.972, 202.452, 52638.495 20/09/23,11:25:25,01,10,1, 11.9,1,1, 7.889, 10584.988, 202.456, 52638.457 20/09/23,11:25:25,02,10,1, 11.9,1,1, 7.889, 10585.023, 202.424, 52638.515 20/09/23,11:25:25,03,10,1, 11.9,1,1, 7.889, 10584.986, 202.457, 52638.483 20/09/23,11:25:25,04,10,1, 11.9,1,1, 7.889, 10584.973, 202.413, 52638.461 20/09/23,11:25:25,05,10,1, 11.9,1,1, 7.889, 10585.000, 202.447, 52638.485 20/09/23,11:25:25,06,10,1, 11.9,1,1, 7.889, 10584.983, 202.442, 52638.403 20/09/23,11:25:25,07,10,1, 11.9,1,1, 7.889, 10585.030, 202.450, 52638.510 20/09/23,11:25:25,08,10,1, 11.9,1,1, 7.889, 10584.993, 202.437, 52638.467 20/09/23,11:25:25,09,10,1, 11.9,1,1, 7.889, 10585.005, 202.441, 52638.561 20/09/23,11:25:25,10,10,1, 11.9,1,1, 7.889, 10585.029, 202.430, 52638.553 20/09/23,11:25:25,11,10,1, 11.9,1,1, 7.889, 10585.014, 202.421, 52638.601 20/09/23,11:25:25,12,10,1, 11.9,1,1, 7.889, 10585.019, 202.451, 52638.498 20/09/23,11:25:25,13,10,1, 11.9,1,1, 7.889, 10585.033, 202.422, 52638.505 20/09/23,11:25:25,14,10,1, 11.9,1,1, 7.889, 10585.029, 202.447, 52638.485 20/09/23,11:25:25,15,10,1, 11.9,1,1, 7.889, 10585.007, 202.444, 52638.518 20/09/23,11:25:25,16,10,1, 11.9,1,1, 7.889, 10585.048, 202.426, 52638.490 20/09/23,11:25:25,17,10,1, 11.9,1,1, 7.889, 10585.053, 202.447, 52638.504 20/09/23,11:25:25,18,10,1, 11.9,1,1, 7.889, 10585.040, 202.423, 52638.451 20/09/23,11:25:25,19,10,1, 11.9,1,1, 7.889, 10585.068, 202.460, 52638.562 20/09/23,11:25:26,00,10,1, 11.9,1,1, 7.894, 10585.064, 202.460, 52638.562 20/09/23,11:25:26,01,10,1, 11.9,1,1, 7.894, 10585.095, 202.439, 52638.493 20/09/23,11:25:26,02,10,1, 11.9,1,1, 7.894, 10585.090, 202.437, 52638.505 20/09/23,11:25:26,03,10,1, 11.9,1,1, 7.894, 10585.097, 202.451, 52638.397 20/09/23,11:25:26,04,10,1, 11.9,1,1, 7.894, 10585.078, 202.445, 52638.491 20/09/23,11:25:26,05,10,1, 11.9,1,1, 7.894, 10585.091, 202.429, 52638.494 20/09/23,11:25:26,06,10,1, 11.9,1,1, 7.894, 10585.087, 202.434, 52638.465 20/09/23,11:25:26,07,10,1, 11.9,1,1, 7.894, 10585.071, 202.430, 52638.510 20/09/23,11:25:26,08,10,1, 11.9,1,1, 7.894, 10585.093, 202.451, 52638.558 20/09/23,11:25:26,09,10,1, 11.9,1,1, 7.894, 10585.119, 202.423, 52638.536 20/09/23,11:25:26,10,10,1, 11.9,1,1, 7.894, 10585.078, 202.413, 52638.503 20/09/23,11:25:26,11,10,1, 11.9,1,1, 7.894, 10585.103, 202.425, 52638.497 20/09/23,11:25:26,12,10,1, 11.9,1,1, 7.894, 10585.110, 202.443, 52638.549 20/09/23,11:25:26,13,10,1, 11.9,1,1, 7.894, 10585.124, 202.439, 52638.550 20/09/23,11:25:26,14,10,1, 11.9,1,1, 7.894, 10585.099, 202.418, 52638.596 20/09/23,11:25:26,15,10,1, 11.9,1,1, 7.894, 10585.133, 202.455, 52638.602 20/09/23,11:25:26,16,10,1, 11.9,1,1, 7.894, 10585.126, 202.415, 52638.503 20/09/23,11:25:26,17,10,1, 11.9,1,1, 7.894, 10585.115, 202.439, 52638.509 20/09/23,11:25:26,18,10,1, 11.9,1,1, 7.894, 10585.117, 202.406, 52638.554 20/09/23,11:25:26,19,10,1, 11.9,1,1, 7.894, 10585.158, 202.427, 52638.532 20/09/23,11:25:27,00,10,1, 11.9,1,1, 7.891, 10585.155, 202.427, 52638.532 20/09/23,11:25:27,01,10,1, 11.9,1,1, 7.891, 10585.163, 202.400, 52638.495 20/09/23,11:25:27,02,10,1, 11.9,1,1, 7.891, 10585.159, 202.414, 52638.539 20/09/23,11:25:27,03,10,1, 11.9,1,1, 7.891, 10585.146, 202.406, 52638.509 20/09/23,11:25:27,04,10,1, 11.9,1,1, 7.891, 10585.188, 202.394, 52638.540 20/09/23,11:25:27,05,10,1, 11.9,1,1, 7.891, 10585.191, 202.393, 52638.537 20/09/23,11:25:27,06,10,1, 11.9,1,1, 7.891, 10585.205, 202.426, 52638.567 20/09/23,11:25:27,07,10,1, 11.9,1,1, 7.891, 10585.186, 202.390, 52638.534 20/09/23,11:25:27,08,10,1, 11.9,1,1, 7.891, 10585.182, 202.403, 52638.515 20/09/23,11:25:27,09,10,1, 11.9,1,1, 7.891, 10585.214, 202.396, 52638.516 20/09/23,11:25:27,10,10,1, 11.9,1,1, 7.891, 10585.201, 202.409, 52638.604 20/09/23,11:25:27,11,10,1, 11.9,1,1, 7.891, 10585.193, 202.401, 52638.534 20/09/23,11:25:27,12,10,1, 11.9,1,1, 7.891, 10585.224, 202.370, 52638.505 20/09/23,11:25:27,13,10,1, 11.9,1,1, 7.891, 10585.214, 202.412, 52638.572 20/09/23,11:25:27,14,10,1, 11.9,1,1, 7.891, 10585.248, 202.410, 52638.522 20/09/23,11:25:27,15,10,1, 11.9,1,1, 7.891, 10585.243, 202.412, 52638.515 20/09/23,11:25:27,16,10,1, 11.9,1,1, 7.891, 10585.227, 202.410, 52638.536 20/09/23,11:25:27,17,10,1, 11.9,1,1, 7.891, 10585.243, 202.383, 52638.526 20/09/23,11:25:27,18,10,1, 11.9,1,1, 7.891, 10585.241, 202.401, 52638.526 20/09/23,11:25:27,19,10,1, 11.9,1,1, 7.891, 10585.263, 202.371, 52638.521 20/09/23,11:25:28,00,10,1, 11.9,1,1, 7.892, 10585.256, 202.371, 52638.521 20/09/23,11:25:28,01,10,1, 11.9,1,1, 7.892, 10585.251, 202.393, 52638.494 20/09/23,11:25:28,02,10,1, 11.9,1,1, 7.892, 10585.284, 202.414, 52638.556 20/09/23,11:25:28,03,10,1, 11.9,1,1, 7.892, 10585.299, 202.372, 52638.521 20/09/23,11:25:28,04,10,1, 11.9,1,1, 7.892, 10585.304, 202.380, 52638.512 20/09/23,11:25:28,05,10,1, 11.9,1,1, 7.892, 10585.299, 202.401, 52638.463 20/09/23,11:25:28,06,10,1, 11.9,1,1, 7.892, 10585.301, 202.395, 52638.567 20/09/23,11:25:28,07,10,1, 11.9,1,1, 7.892, 10585.304, 202.399, 52638.553 20/09/23,11:25:28,08,10,1, 11.9,1,1, 7.892, 10585.301, 202.395, 52638.550 20/09/23,11:25:28,09,10,1, 11.9,1,1, 7.892, 10585.292, 202.401, 52638.539 20/09/23,11:25:28,10,10,1, 11.9,1,1, 7.892, 10585.314, 202.390, 52638.481 20/09/23,11:25:28,11,10,1, 11.9,1,1, 7.892, 10585.289, 202.385, 52638.535 20/09/23,11:25:28,12,10,1, 11.9,1,1, 7.892, 10585.306, 202.389, 52638.477 20/09/23,11:25:28,13,10,1, 11.9,1,1, 7.892, 10585.286, 202.377, 52638.538 20/09/23,11:25:28,14,10,1, 11.9,1,1, 7.892, 10585.309, 202.397, 52638.562 20/09/23,11:25:28,15,10,1, 11.9,1,1, 7.892, 10585.313, 202.370, 52638.537 20/09/23,11:25:28,16,10,1, 11.9,1,1, 7.892, 10585.322, 202.392, 52638.556 20/09/23,11:25:28,17,10,1, 11.9,1,1, 7.892, 10585.343, 202.378, 52638.514 20/09/23,11:25:28,18,10,1, 11.9,1,1, 7.892, 10585.364, 202.379, 52638.536 20/09/23,11:25:28,19,10,1, 11.9,1,1, 7.892, 10585.360, 202.378, 52638.569 20/09/23,11:25:29,00,10,1, 11.8,1,1, 7.891, 10585.356, 202.378, 52638.569 20/09/23,11:25:29,01,10,1, 11.8,1,1, 7.891, 10585.375, 202.366, 52638.520 20/09/23,11:25:29,02,10,1, 11.8,1,1, 7.891, 10585.387, 202.371, 52638.549 20/09/23,11:25:29,03,10,1, 11.8,1,1, 7.891, 10585.346, 202.376, 52638.529 20/09/23,11:25:29,04,10,1, 11.8,1,1, 7.891, 10585.386, 202.365, 52638.536 20/09/23,11:25:29,05,10,1, 11.8,1,1, 7.891, 10585.410, 202.376, 52638.551 20/09/23,11:25:29,06,10,1, 11.8,1,1, 7.891, 10585.390, 202.369, 52638.562 20/09/23,11:25:29,07,10,1, 11.8,1,1, 7.891, 10585.392, 202.364, 52638.544 20/09/23,11:25:29,08,10,1, 11.8,1,1, 7.891, 10585.401, 202.368, 52638.511 20/09/23,11:25:29,09,10,1, 11.8,1,1, 7.891, 10585.413, 202.378, 52638.579 20/09/23,11:25:29,10,10,1, 11.8,1,1, 7.891, 10585.464, 202.350, 52638.516 20/09/23,11:25:29,11,10,1, 11.8,1,1, 7.891, 10585.449, 202.358, 52638.527 20/09/23,11:25:29,12,10,1, 11.8,1,1, 7.891, 10585.435, 202.370, 52638.558 20/09/23,11:25:29,13,10,1, 11.8,1,1, 7.891, 10585.410, 202.357, 52638.548 20/09/23,11:25:29,14,10,1, 11.8,1,1, 7.891, 10585.440, 202.374, 52638.531 20/09/23,11:25:29,15,10,1, 11.8,1,1, 7.891, 10585.431, 202.350, 52638.548 20/09/23,11:25:29,16,10,1, 11.8,1,1, 7.891, 10585.437, 202.357, 52638.567 20/09/23,11:25:29,17,10,1, 11.8,1,1, 7.891, 10585.436, 202.354, 52638.579 20/09/23,11:25:29,18,10,1, 11.8,1,1, 7.891, 10585.442, 202.363, 52638.500 20/09/23,11:25:29,19,10,1, 11.8,1,1, 7.891, 10585.463, 202.382, 52638.543 20/09/23,11:25:30,00,10,1, 11.9,1,1, 7.889, 10585.456, 202.382, 52638.543 20/09/23,11:25:30,01,10,1, 11.9,1,1, 7.889, 10585.492, 202.403, 52638.577 20/09/23,11:25:30,02,10,1, 11.9,1,1, 7.889, 10585.458, 202.349, 52638.490 20/09/23,11:25:30,03,10,1, 11.9,1,1, 7.889, 10585.452, 202.361, 52638.573 20/09/23,11:25:30,04,10,1, 11.9,1,1, 7.889, 10585.471, 202.351, 52638.528 20/09/23,11:25:30,05,10,1, 11.9,1,1, 7.889, 10585.482, 202.365, 52638.611 20/09/23,11:25:30,06,10,1, 11.9,1,1, 7.889, 10585.497, 202.328, 52638.528 20/09/23,11:25:30,07,10,1, 11.9,1,1, 7.889, 10585.502, 202.386, 52638.620 20/09/23,11:25:30,08,10,1, 11.9,1,1, 7.889, 10585.468, 202.370, 52638.505 20/09/23,11:25:30,09,10,1, 11.9,1,1, 7.889, 10585.497, 202.366, 52638.468 20/09/23,11:25:30,10,10,1, 11.9,1,1, 7.889, 10585.509, 202.357, 52638.486 20/09/23,11:25:30,11,10,1, 11.9,1,1, 7.889, 10585.490, 202.356, 52638.501 20/09/23,11:25:30,12,10,1, 11.9,1,1, 7.889, 10585.498, 202.378, 52638.606 20/09/23,11:25:30,13,10,1, 11.9,1,1, 7.889, 10585.515, 202.344, 52638.526 20/09/23,11:25:30,14,10,1, 11.9,1,1, 7.889, 10585.515, 202.359, 52638.568 20/09/23,11:25:30,15,10,1, 11.9,1,1, 7.889, 10585.516, 202.371, 52638.582 20/09/23,11:25:30,16,10,1, 11.9,1,1, 7.889, 10585.522, 202.363, 52638.570 20/09/23,11:25:30,17,10,1, 11.9,1,1, 7.889, 10585.522, 202.373, 52638.576 20/09/23,11:25:30,18,10,1, 11.9,1,1, 7.889, 10585.531, 202.369, 52638.593 20/09/23,11:25:30,19,10,1, 11.9,1,1, 7.889, 10585.557, 202.354, 52638.501 20/09/23,11:25:31,00,08,1, 11.9,1,1, 7.891, 10585.556, 202.354, 52638.501 20/09/23,11:25:31,01,08,1, 11.9,1,1, 7.891, 10585.562, 202.371, 52638.552 20/09/23,11:25:31,02,08,1, 11.9,1,1, 7.891, 10585.529, 202.345, 52638.625 20/09/23,11:25:31,03,08,1, 11.9,1,1, 7.891, 10585.539, 202.354, 52638.604 20/09/23,11:25:31,04,08,1, 11.9,1,1, 7.891, 10585.566, 202.342, 52638.563 20/09/23,11:25:31,05,08,1, 11.9,1,1, 7.891, 10585.558, 202.360, 52638.596 20/09/23,11:25:31,06,08,1, 11.9,1,1, 7.891, 10585.584, 202.342, 52638.552 20/09/23,11:25:31,07,08,1, 11.9,1,1, 7.891, 10585.580, 202.337, 52638.581 20/09/23,11:25:31,08,08,1, 11.9,1,1, 7.891, 10585.591, 202.377, 52638.581 20/09/23,11:25:31,09,08,1, 11.9,1,1, 7.891, 10585.555, 202.322, 52638.557 20/09/23,11:25:31,10,08,1, 11.9,1,1, 7.891, 10585.599, 202.356, 52638.524 20/09/23,11:25:31,11,08,1, 11.9,1,1, 7.891, 10585.571, 202.352, 52638.558 20/09/23,11:25:31,12,08,1, 11.9,1,1, 7.891, 10585.591, 202.349, 52638.542 20/09/23,11:25:31,13,08,1, 11.9,1,1, 7.891, 10585.599, 202.368, 52638.633 20/09/23,11:25:31,14,08,1, 11.9,1,1, 7.891, 10585.599, 202.373, 52638.527 20/09/23,11:25:31,15,08,1, 11.9,1,1, 7.891, 10585.563, 202.356, 52638.562 20/09/23,11:25:31,16,08,1, 11.9,1,1, 7.891, 10585.577, 202.364, 52638.515 20/09/23,11:25:31,17,08,1, 11.9,1,1, 7.891, 10585.609, 202.362, 52638.582 20/09/23,11:25:31,18,08,1, 11.9,1,1, 7.891, 10585.579, 202.322, 52638.534 20/09/23,11:25:31,19,08,1, 11.9,1,1, 7.891, 10585.595, 202.362, 52638.553 20/09/23,11:25:32,00,09,1, 11.9,1,1, 7.890, 10585.589, 202.362, 52638.553 20/09/23,11:25:32,01,09,1, 11.9,1,1, 7.890, 10585.632, 202.382, 52638.594 20/09/23,11:25:32,02,09,1, 11.9,1,1, 7.890, 10585.613, 202.373, 52638.549 20/09/23,11:25:32,03,09,1, 11.9,1,1, 7.890, 10585.634, 202.358, 52638.588 20/09/23,11:25:32,04,09,1, 11.9,1,1, 7.890, 10585.608, 202.347, 52638.567 20/09/23,11:25:32,05,09,1, 11.9,1,1, 7.890, 10585.641, 202.372, 52638.627 20/09/23,11:25:32,06,09,1, 11.9,1,1, 7.890, 10585.638, 202.366, 52638.595 20/09/23,11:25:32,07,09,1, 11.9,1,1, 7.890, 10585.627, 202.347, 52638.629 20/09/23,11:25:32,08,09,1, 11.9,1,1, 7.890, 10585.627, 202.355, 52638.617 20/09/23,11:25:32,09,09,1, 11.9,1,1, 7.890, 10585.657, 202.348, 52638.577 20/09/23,11:25:32,10,09,1, 11.9,1,1, 7.890, 10585.643, 202.378, 52638.558 20/09/23,11:25:32,11,09,1, 11.9,1,1, 7.890, 10585.657, 202.354, 52638.555 20/09/23,11:25:32,12,09,1, 11.9,1,1, 7.890, 10585.638, 202.375, 52638.599 20/09/23,11:25:32,13,09,1, 11.9,1,1, 7.890, 10585.661, 202.374, 52638.575 20/09/23,11:25:32,14,09,1, 11.9,1,1, 7.890, 10585.653, 202.352, 52638.555 20/09/23,11:25:32,15,09,1, 11.9,1,1, 7.890, 10585.667, 202.407, 52638.601 20/09/23,11:25:32,16,09,1, 11.9,1,1, 7.890, 10585.652, 202.367, 52638.601 20/09/23,11:25:32,17,09,1, 11.9,1,1, 7.890, 10585.675, 202.358, 52638.566 20/09/23,11:25:32,18,09,1, 11.9,1,1, 7.890, 10585.658, 202.354, 52638.552 20/09/23,11:25:32,19,09,1, 11.9,1,1, 7.890, 10585.682, 202.394, 52638.627 20/09/23,11:25:33,00,09,1, 11.8,1,1, 7.891, 10585.681, 202.394, 52638.627 20/09/23,11:25:33,01,09,1, 11.8,1,1, 7.891, 10585.674, 202.381, 52638.637 20/09/23,11:25:33,02,09,1, 11.8,1,1, 7.891, 10585.665, 202.357, 52638.555 20/09/23,11:25:33,03,09,1, 11.8,1,1, 7.891, 10585.641, 202.371, 52638.601 20/09/23,11:25:33,04,09,1, 11.8,1,1, 7.891, 10585.690, 202.385, 52638.608 20/09/23,11:25:33,05,09,1, 11.8,1,1, 7.891, 10585.654, 202.378, 52638.611 20/09/23,11:25:33,06,09,1, 11.8,1,1, 7.891, 10585.694, 202.411, 52638.549 20/09/23,11:25:33,07,09,1, 11.8,1,1, 7.891, 10585.678, 202.388, 52638.604 20/09/23,11:25:33,08,09,1, 11.8,1,1, 7.891, 10585.699, 202.397, 52638.645 20/09/23,11:25:33,09,09,1, 11.8,1,1, 7.891, 10585.687, 202.401, 52638.564 20/09/23,11:25:33,10,09,1, 11.8,1,1, 7.891, 10585.689, 202.398, 52638.547 20/09/23,11:25:33,11,09,1, 11.8,1,1, 7.891, 10585.735, 202.411, 52638.626 20/09/23,11:25:33,12,09,1, 11.8,1,1, 7.891, 10585.698, 202.361, 52638.339 20/09/23,11:25:33,13,09,1, 11.8,1,1, 7.891, 10585.721, 202.409, 52638.648 20/09/23,11:25:33,14,09,1, 11.8,1,1, 7.891, 10585.660, 202.367, 52638.598 20/09/23,11:25:33,15,09,1, 11.8,1,1, 7.891, 10585.703, 202.399, 52638.620 20/09/23,11:25:33,16,09,1, 11.8,1,1, 7.891, 10585.712, 202.373, 52638.572 20/09/23,11:25:33,17,09,1, 11.8,1,1, 7.891, 10585.700, 202.395, 52638.622 20/09/23,11:25:33,18,09,1, 11.8,1,1, 7.891, 10585.696, 202.396, 52638.663 20/09/23,11:25:33,19,09,1, 11.8,1,1, 7.891, 10585.719, 202.373, 52638.569 20/09/23,11:25:34,00,09,1, 11.8,1,1, 7.894, 10585.715, 202.373, 52638.569 20/09/23,11:25:34,01,09,1, 11.8,1,1, 7.894, 10585.710, 202.384, 52638.590 20/09/23,11:25:34,02,09,1, 11.8,1,1, 7.894, 10585.712, 202.389, 52638.618 20/09/23,11:25:34,03,09,1, 11.8,1,1, 7.894, 10585.712, 202.377, 52638.573 20/09/23,11:25:34,04,09,1, 11.8,1,1, 7.894, 10585.695, 202.388, 52638.592 20/09/23,11:25:34,05,09,1, 11.8,1,1, 7.894, 10585.697, 202.358, 52638.603 20/09/23,11:25:34,06,09,1, 11.8,1,1, 7.894, 10585.688, 202.378, 52638.628 20/09/23,11:25:34,07,09,1, 11.8,1,1, 7.894, 10585.712, 202.375, 52638.620 20/09/23,11:25:34,08,09,1, 11.8,1,1, 7.894, 10585.717, 202.378, 52638.641 20/09/23,11:25:34,09,09,1, 11.8,1,1, 7.894, 10585.720, 202.371, 52638.602 20/09/23,11:25:34,10,09,1, 11.8,1,1, 7.894, 10585.716, 202.374, 52638.573 20/09/23,11:25:34,11,09,1, 11.8,1,1, 7.894, 10585.736, 202.382, 52638.562 20/09/23,11:25:34,12,09,1, 11.8,1,1, 7.894, 10585.712, 202.357, 52638.550 20/09/23,11:25:34,13,09,1, 11.8,1,1, 7.894, 10585.721, 202.391, 52638.592 20/09/23,11:25:34,14,09,1, 11.8,1,1, 7.894, 10585.753, 202.382, 52638.656 20/09/23,11:25:34,15,09,1, 11.8,1,1, 7.894, 10585.733, 202.387, 52638.628 20/09/23,11:25:34,16,09,1, 11.8,1,1, 7.894, 10585.733, 202.365, 52638.560 20/09/23,11:25:34,17,09,1, 11.8,1,1, 7.894, 10585.747, 202.411, 52638.660 20/09/23,11:25:34,18,09,1, 11.8,1,1, 7.894, 10585.761, 202.409, 52638.657 20/09/23,11:25:34,19,09,1, 11.8,1,1, 7.894, 10585.741, 202.372, 52638.555 20/09/23,11:25:35,00,09,1, 11.8,1,1, 7.891, 10585.740, 202.372, 52638.555 20/09/23,11:25:35,01,09,1, 11.8,1,1, 7.891, 10585.755, 202.360, 52638.586 20/09/23,11:25:35,02,09,1, 11.8,1,1, 7.891, 10585.752, 202.395, 52638.608 20/09/23,11:25:35,03,09,1, 11.8,1,1, 7.891, 10585.762, 202.397, 52638.663 20/09/23,11:25:35,04,09,1, 11.8,1,1, 7.891, 10585.755, 202.414, 52638.627 20/09/23,11:25:35,05,09,1, 11.8,1,1, 7.891, 10585.765, 202.387, 52638.698 20/09/23,11:25:35,06,09,1, 11.8,1,1, 7.891, 10585.760, 202.360, 52638.653 20/09/23,11:25:35,07,09,1, 11.8,1,1, 7.891, 10585.758, 202.407, 52638.692 20/09/23,11:25:35,08,09,1, 11.8,1,1, 7.891, 10585.777, 202.394, 52638.742 20/09/23,11:25:35,09,09,1, 11.8,1,1, 7.891, 10585.772, 202.390, 52638.698 20/09/23,11:25:35,10,09,1, 11.8,1,1, 7.891, 10585.792, 202.410, 52638.693 20/09/23,11:25:35,11,09,1, 11.8,1,1, 7.891, 10585.766, 202.358, 52638.624 20/09/23,11:25:35,12,09,1, 11.8,1,1, 7.891, 10585.765, 202.373, 52638.641 20/09/23,11:25:35,13,09,1, 11.8,1,1, 7.891, 10585.795, 202.416, 52638.689 20/09/23,11:25:35,14,09,1, 11.8,1,1, 7.891, 10585.801, 202.386, 52638.708 20/09/23,11:25:35,15,09,1, 11.8,1,1, 7.891, 10585.773, 202.380, 52638.673 20/09/23,11:25:35,16,09,1, 11.8,1,1, 7.891, 10585.790, 202.402, 52638.665 20/09/23,11:25:35,17,09,1, 11.8,1,1, 7.891, 10585.783, 202.408, 52638.731 20/09/23,11:25:35,18,09,1, 11.8,1,1, 7.891, 10585.786, 202.388, 52638.706 20/09/23,11:25:35,19,09,1, 11.8,1,1, 7.891, 10585.808, 202.408, 52638.671 20/09/23,11:25:36,00,09,1, 11.9,1,1, 7.893, 10585.806, 202.408, 52638.671 20/09/23,11:25:36,01,09,1, 11.9,1,1, 7.893, 10585.807, 202.371, 52638.709 20/09/23,11:25:36,02,09,1, 11.9,1,1, 7.893, 10585.796, 202.386, 52638.648 20/09/23,11:25:36,03,09,1, 11.9,1,1, 7.893, 10585.811, 202.386, 52638.708 20/09/23,11:25:36,04,09,1, 11.9,1,1, 7.893, 10585.812, 202.365, 52638.709 20/09/23,11:25:36,05,09,1, 11.9,1,1, 7.893, 10585.812, 202.384, 52638.744 20/09/23,11:25:36,06,09,1, 11.9,1,1, 7.893, 10585.822, 202.384, 52638.711 20/09/23,11:25:36,07,09,1, 11.9,1,1, 7.893, 10585.814, 202.368, 52638.729 20/09/23,11:25:36,08,09,1, 11.9,1,1, 7.893, 10585.810, 202.374, 52638.692 20/09/23,11:25:36,09,09,1, 11.9,1,1, 7.893, 10585.830, 202.366, 52638.664 20/09/23,11:25:36,10,09,1, 11.9,1,1, 7.893, 10585.805, 202.363, 52638.701 20/09/23,11:25:36,11,09,1, 11.9,1,1, 7.893, 10585.829, 202.376, 52638.652 20/09/23,11:25:36,12,09,1, 11.9,1,1, 7.893, 10585.820, 202.361, 52638.679 20/09/23,11:25:36,13,09,1, 11.9,1,1, 7.893, 10585.829, 202.356, 52638.684 20/09/23,11:25:36,14,09,1, 11.9,1,1, 7.893, 10585.829, 202.364, 52638.656 20/09/23,11:25:36,15,09,1, 11.9,1,1, 7.893, 10585.810, 202.356, 52638.695 20/09/23,11:25:36,16,09,1, 11.9,1,1, 7.893, 10585.826, 202.377, 52638.730 20/09/23,11:25:36,17,09,1, 11.9,1,1, 7.893, 10585.825, 202.375, 52638.698 20/09/23,11:25:36,18,09,1, 11.9,1,1, 7.893, 10585.846, 202.378, 52638.721 20/09/23,11:25:36,19,09,1, 11.9,1,1, 7.893, 10585.835, 202.381, 52638.720 20/09/23,11:25:37,00,10,1, 11.8,1,1, 7.891, 10585.831, 202.381, 52638.720 20/09/23,11:25:37,01,10,1, 11.8,1,1, 7.891, 10585.840, 202.347, 52638.672 20/09/23,11:25:37,02,10,1, 11.8,1,1, 7.891, 10585.812, 202.360, 52638.674 20/09/23,11:25:37,03,10,1, 11.8,1,1, 7.891, 10585.839, 202.357, 52638.685 20/09/23,11:25:37,04,10,1, 11.8,1,1, 7.891, 10585.846, 202.375, 52638.732 20/09/23,11:25:37,05,10,1, 11.8,1,1, 7.891, 10585.875, 202.378, 52638.713 20/09/23,11:25:37,06,10,1, 11.8,1,1, 7.891, 10585.848, 202.349, 52638.690 20/09/23,11:25:37,07,10,1, 11.8,1,1, 7.891, 10585.841, 202.368, 52638.658 20/09/23,11:25:37,08,10,1, 11.8,1,1, 7.891, 10585.840, 202.365, 52638.709 20/09/23,11:25:37,09,10,1, 11.8,1,1, 7.891, 10585.847, 202.355, 52638.698 20/09/23,11:25:37,10,10,1, 11.8,1,1, 7.891, 10585.848, 202.363, 52638.694 20/09/23,11:25:37,11,10,1, 11.8,1,1, 7.891, 10585.864, 202.355, 52638.675 20/09/23,11:25:37,12,10,1, 11.8,1,1, 7.891, 10585.848, 202.341, 52638.723 20/09/23,11:25:37,13,10,1, 11.8,1,1, 7.891, 10585.855, 202.336, 52638.675 20/09/23,11:25:37,14,10,1, 11.8,1,1, 7.891, 10585.867, 202.361, 52638.740 20/09/23,11:25:37,15,10,1, 11.8,1,1, 7.891, 10585.869, 202.349, 52638.720 20/09/23,11:25:37,16,10,1, 11.8,1,1, 7.891, 10585.880, 202.337, 52638.778 20/09/23,11:25:37,17,10,1, 11.8,1,1, 7.891, 10585.871, 202.344, 52638.720 20/09/23,11:25:37,18,10,1, 11.8,1,1, 7.891, 10585.862, 202.348, 52638.731 20/09/23,11:25:37,19,10,1, 11.8,1,1, 7.891, 10585.894, 202.359, 52638.770 20/09/23,11:25:38,00,10,1, 11.9,1,1, 7.893, 10585.890, 202.359, 52638.770 20/09/23,11:25:38,01,10,1, 11.9,1,1, 7.893, 10585.875, 202.348, 52638.675 20/09/23,11:25:38,02,10,1, 11.9,1,1, 7.893, 10585.896, 202.335, 52638.644 20/09/23,11:25:38,03,10,1, 11.9,1,1, 7.893, 10585.868, 202.325, 52638.670 20/09/23,11:25:38,04,10,1, 11.9,1,1, 7.893, 10585.892, 202.324, 52638.754 20/09/23,11:25:38,05,10,1, 11.9,1,1, 7.893, 10585.861, 202.336, 52638.652 20/09/23,11:25:38,06,10,1, 11.9,1,1, 7.893, 10585.852, 202.333, 52638.726 20/09/23,11:25:38,07,10,1, 11.9,1,1, 7.893, 10585.847, 202.328, 52638.708 20/09/23,11:25:38,08,10,1, 11.9,1,1, 7.893, 10585.882, 202.327, 52638.665 20/09/23,11:25:38,09,10,1, 11.9,1,1, 7.893, 10585.893, 202.319, 52638.760 20/09/23,11:25:38,10,10,1, 11.9,1,1, 7.893, 10585.896, 202.302, 52638.651 20/09/23,11:25:38,11,10,1, 11.9,1,1, 7.893, 10585.876, 202.316, 52638.670 20/09/23,11:25:38,12,10,1, 11.9,1,1, 7.893, 10585.863, 202.315, 52638.708 20/09/23,11:25:38,13,10,1, 11.9,1,1, 7.893, 10585.878, 202.289, 52638.690 20/09/23,11:25:38,14,10,1, 11.9,1,1, 7.893, 10585.887, 202.286, 52638.664 20/09/23,11:25:38,15,10,1, 11.9,1,1, 7.893, 10585.896, 202.297, 52638.653 20/09/23,11:25:38,16,10,1, 11.9,1,1, 7.893, 10585.848, 202.290, 52638.708 20/09/23,11:25:38,17,10,1, 11.9,1,1, 7.893, 10585.881, 202.284, 52638.680 20/09/23,11:25:38,18,10,1, 11.9,1,1, 7.893, 10585.896, 202.288, 52638.650 20/09/23,11:25:38,19,10,1, 11.9,1,1, 7.893, 10585.894, 202.282, 52638.686 20/09/23,11:25:39,00,10,1, 11.8,1,1, 7.894, 10585.890, 202.282, 52638.686 20/09/23,11:25:39,01,10,1, 11.8,1,1, 7.894, 10585.899, 202.270, 52638.673 20/09/23,11:25:39,02,10,1, 11.8,1,1, 7.894, 10585.892, 202.282, 52638.668 20/09/23,11:25:39,03,10,1, 11.8,1,1, 7.894, 10585.914, 202.279, 52638.666 20/09/23,11:25:39,04,10,1, 11.8,1,1, 7.894, 10585.931, 202.271, 52638.686 20/09/23,11:25:39,05,10,1, 11.8,1,1, 7.894, 10585.939, 202.247, 52638.680 20/09/23,11:25:39,06,10,1, 11.8,1,1, 7.894, 10585.897, 202.262, 52638.664 20/09/23,11:25:39,07,10,1, 11.8,1,1, 7.894, 10585.913, 202.274, 52638.743 20/09/23,11:25:39,08,10,1, 11.8,1,1, 7.894, 10585.900, 202.250, 52638.706 20/09/23,11:25:39,09,10,1, 11.8,1,1, 7.894, 10585.898, 202.257, 52638.709 20/09/23,11:25:39,10,10,1, 11.8,1,1, 7.894, 10585.928, 202.245, 52638.659 20/09/23,11:25:39,11,10,1, 11.8,1,1, 7.894, 10585.931, 202.248, 52638.698 20/09/23,11:25:39,12,10,1, 11.8,1,1, 7.894, 10585.909, 202.246, 52638.676 20/09/23,11:25:39,13,10,1, 11.8,1,1, 7.894, 10585.922, 202.230, 52638.658 20/09/23,11:25:39,14,10,1, 11.8,1,1, 7.894, 10585.941, 202.241, 52638.685 20/09/23,11:25:39,15,10,1, 11.8,1,1, 7.894, 10585.918, 202.232, 52638.699 20/09/23,11:25:39,16,10,1, 11.8,1,1, 7.894, 10585.945, 202.226, 52638.697 20/09/23,11:25:39,17,10,1, 11.8,1,1, 7.894, 10585.934, 202.204, 52638.657 20/09/23,11:25:39,18,10,1, 11.8,1,1, 7.894, 10585.934, 202.233, 52638.649 20/09/23,11:25:39,19,10,1, 11.8,1,1, 7.894, 10585.963, 202.218, 52638.702 20/09/23,11:25:40,00,10,1, 11.9,1,1, 7.891, 10585.957, 202.218, 52638.702 20/09/23,11:25:40,01,10,1, 11.9,1,1, 7.891, 10585.956, 202.201, 52638.673 20/09/23,11:25:40,02,10,1, 11.9,1,1, 7.891, 10585.961, 202.235, 52638.714 20/09/23,11:25:40,03,10,1, 11.9,1,1, 7.891, 10585.948, 202.213, 52638.664 20/09/23,11:25:40,04,10,1, 11.9,1,1, 7.891, 10585.923, 202.179, 52638.584 20/09/23,11:25:40,05,10,1, 11.9,1,1, 7.891, 10585.945, 202.184, 52638.656 20/09/23,11:25:40,06,10,1, 11.9,1,1, 7.891, 10585.931, 202.138, 52638.648 20/09/23,11:25:40,07,10,1, 11.9,1,1, 7.891, 10585.955, 202.170, 52638.687 20/09/23,11:25:40,08,10,1, 11.9,1,1, 7.891, 10585.952, 202.168, 52638.591 20/09/23,11:25:40,09,10,1, 11.9,1,1, 7.891, 10585.931, 202.143, 52638.549 20/09/23,11:25:40,10,10,1, 11.9,1,1, 7.891, 10585.954, 202.151, 52638.560 20/09/23,11:25:40,11,10,1, 11.9,1,1, 7.891, 10585.960, 202.160, 52638.617 20/09/23,11:25:40,12,10,1, 11.9,1,1, 7.891, 10585.949, 202.151, 52638.560 20/09/23,11:25:40,13,10,1, 11.9,1,1, 7.891, 10585.945, 202.139, 52638.571 20/09/23,11:25:40,14,10,1, 11.9,1,1, 7.891, 10585.950, 202.151, 52638.570 20/09/23,11:25:40,15,10,1, 11.9,1,1, 7.891, 10585.923, 202.114, 52638.547 20/09/23,11:25:40,16,10,1, 11.9,1,1, 7.891, 10585.968, 202.150, 52638.674 20/09/23,11:25:40,17,10,1, 11.9,1,1, 7.891, 10585.967, 202.138, 52638.615 20/09/23,11:25:40,18,10,1, 11.9,1,1, 7.891, 10585.954, 202.106, 52638.602 20/09/23,11:25:40,19,10,1, 11.9,1,1, 7.891, 10585.944, 202.118, 52638.568 20/09/23,11:25:41,00,10,1, 11.8,1,1, 7.896, 10585.940, 202.118, 52638.568 20/09/23,11:25:41,01,10,1, 11.8,1,1, 7.896, 10585.970, 202.113, 52638.621 20/09/23,11:25:41,02,10,1, 11.8,1,1, 7.896, 10585.963, 202.111, 52638.635 20/09/23,11:25:41,03,10,1, 11.8,1,1, 7.896, 10585.972, 202.125, 52638.680 20/09/23,11:25:41,04,10,1, 11.8,1,1, 7.896, 10585.954, 202.122, 52638.612 20/09/23,11:25:41,05,10,1, 11.8,1,1, 7.896, 10585.957, 202.109, 52638.608 20/09/23,11:25:41,06,10,1, 11.8,1,1, 7.896, 10585.960, 202.117, 52638.613 20/09/23,11:25:41,07,10,1, 11.8,1,1, 7.896, 10585.971, 202.110, 52638.548 20/09/23,11:25:41,08,10,1, 11.8,1,1, 7.896, 10585.986, 202.094, 52638.608 20/09/23,11:25:41,09,10,1, 11.8,1,1, 7.896, 10585.952, 202.121, 52638.693 20/09/23,11:25:41,10,10,1, 11.8,1,1, 7.896, 10585.955, 202.092, 52638.509 20/09/23,11:25:41,11,10,1, 11.8,1,1, 7.896, 10585.970, 202.094, 52638.638 20/09/23,11:25:41,12,10,1, 11.8,1,1, 7.896, 10585.983, 202.093, 52638.593 20/09/23,11:25:41,13,10,1, 11.8,1,1, 7.896, 10585.980, 202.083, 52638.582 20/09/23,11:25:41,14,10,1, 11.8,1,1, 7.896, 10585.984, 202.101, 52638.646 20/09/23,11:25:41,15,10,1, 11.8,1,1, 7.896, 10585.994, 202.067, 52638.616 20/09/23,11:25:41,16,10,1, 11.8,1,1, 7.896, 10585.980, 202.067, 52638.545 20/09/23,11:25:41,17,10,1, 11.8,1,1, 7.896, 10585.985, 202.060, 52638.608 20/09/23,11:25:41,18,10,1, 11.8,1,1, 7.896, 10585.973, 202.083, 52638.583 20/09/23,11:25:41,19,10,1, 11.8,1,1, 7.896, 10585.982, 202.048, 52638.597 20/09/23,11:25:42,00,10,1, 11.8,1,1, 7.893, 10585.982, 202.048, 52638.597 20/09/23,11:25:42,01,10,1, 11.8,1,1, 7.893, 10585.973, 202.037, 52638.608 20/09/23,11:25:42,02,10,1, 11.8,1,1, 7.893, 10585.987, 202.033, 52638.568 20/09/23,11:25:42,03,10,1, 11.8,1,1, 7.893, 10586.002, 202.048, 52638.600 20/09/23,11:25:42,04,10,1, 11.8,1,1, 7.893, 10585.994, 202.018, 52638.581 20/09/23,11:25:42,05,10,1, 11.8,1,1, 7.893, 10585.999, 202.030, 52638.567 20/09/23,11:25:42,06,10,1, 11.8,1,1, 7.893, 10585.994, 202.036, 52638.578 20/09/23,11:25:42,07,10,1, 11.8,1,1, 7.893, 10586.016, 202.042, 52638.625 20/09/23,11:25:42,08,10,1, 11.8,1,1, 7.893, 10585.991, 202.026, 52638.554 20/09/23,11:25:42,09,10,1, 11.8,1,1, 7.893, 10586.006, 202.040, 52638.556 20/09/23,11:25:42,10,10,1, 11.8,1,1, 7.893, 10585.998, 202.016, 52638.551 20/09/23,11:25:42,11,10,1, 11.8,1,1, 7.893, 10586.024, 202.034, 52638.550 20/09/23,11:25:42,12,10,1, 11.8,1,1, 7.893, 10585.999, 202.017, 52638.570 20/09/23,11:25:42,13,10,1, 11.8,1,1, 7.893, 10585.999, 202.001, 52638.577 20/09/23,11:25:42,14,10,1, 11.8,1,1, 7.893, 10586.029, 201.986, 52638.540 20/09/23,11:25:42,15,10,1, 11.8,1,1, 7.893, 10586.001, 201.985, 52638.535 20/09/23,11:25:42,16,10,1, 11.8,1,1, 7.893, 10586.008, 201.980, 52638.610 20/09/23,11:25:42,17,10,1, 11.8,1,1, 7.893, 10586.010, 201.997, 52638.556 20/09/23,11:25:42,18,10,1, 11.8,1,1, 7.893, 10586.032, 201.991, 52638.589 20/09/23,11:25:42,19,10,1, 11.8,1,1, 7.893, 10586.029, 201.983, 52638.539 20/09/23,11:25:43,00,10,1, 11.8,1,1, 7.892, 10586.023, 201.983, 52638.539 20/09/23,11:25:43,01,10,1, 11.8,1,1, 7.892, 10586.021, 201.999, 52638.500 20/09/23,11:25:43,02,10,1, 11.8,1,1, 7.892, 10586.021, 201.992, 52638.550 20/09/23,11:25:43,03,10,1, 11.8,1,1, 7.892, 10586.042, 201.993, 52638.571 20/09/23,11:25:43,04,10,1, 11.8,1,1, 7.892, 10586.044, 201.965, 52638.579 20/09/23,11:25:43,05,10,1, 11.8,1,1, 7.892, 10586.043, 201.983, 52638.560 20/09/23,11:25:43,06,10,1, 11.8,1,1, 7.892, 10586.024, 201.960, 52638.543 20/09/23,11:25:43,07,10,1, 11.8,1,1, 7.892, 10586.028, 201.948, 52638.570 20/09/23,11:25:43,08,10,1, 11.8,1,1, 7.892, 10586.010, 201.950, 52638.564 20/09/23,11:25:43,09,10,1, 11.8,1,1, 7.892, 10586.053, 201.963, 52638.543 20/09/23,11:25:43,10,10,1, 11.8,1,1, 7.892, 10586.039, 201.932, 52638.618 20/09/23,11:25:43,11,10,1, 11.8,1,1, 7.892, 10586.018, 201.927, 52638.660 20/09/23,11:25:43,12,10,1, 11.8,1,1, 7.892, 10586.020, 201.947, 52638.570 20/09/23,11:25:43,13,10,1, 11.8,1,1, 7.892, 10586.033, 201.936, 52638.521 20/09/23,11:25:43,14,10,1, 11.8,1,1, 7.892, 10586.030, 201.932, 52638.524 20/09/23,11:25:43,15,10,1, 11.8,1,1, 7.892, 10586.016, 201.937, 52638.536 20/09/23,11:25:43,16,10,1, 11.8,1,1, 7.892, 10586.018, 201.907, 52638.537 20/09/23,11:25:43,17,10,1, 11.8,1,1, 7.892, 10585.990, 201.915, 52638.485 20/09/23,11:25:43,18,10,1, 11.8,1,1, 7.892, 10586.029, 201.941, 52638.622 20/09/23,11:25:43,19,10,1, 11.8,1,1, 7.892, 10586.030, 201.920, 52638.579 20/09/23,11:25:44,00,10,1, 11.8,1,1, 7.893, 10586.023, 201.920, 52638.579 20/09/23,11:25:44,01,10,1, 11.8,1,1, 7.893, 10586.044, 201.923, 52638.560 20/09/23,11:25:44,02,10,1, 11.8,1,1, 7.893, 10586.025, 201.903, 52638.535 20/09/23,11:25:44,03,10,1, 11.8,1,1, 7.893, 10586.062, 201.912, 52638.641 20/09/23,11:25:44,04,10,1, 11.8,1,1, 7.893, 10586.053, 201.893, 52638.524 20/09/23,11:25:44,05,10,1, 11.8,1,1, 7.893, 10586.053, 201.903, 52638.601 20/09/23,11:25:44,06,10,1, 11.8,1,1, 7.893, 10586.055, 201.887, 52638.627 20/09/23,11:25:44,07,10,1, 11.8,1,1, 7.893, 10586.046, 201.914, 52638.585 20/09/23,11:25:44,08,10,1, 11.8,1,1, 7.893, 10586.034, 201.888, 52638.578 20/09/23,11:25:44,09,10,1, 11.8,1,1, 7.893, 10586.082, 201.932, 52638.651 20/09/23,11:25:44,10,10,1, 11.8,1,1, 7.893, 10586.010, 201.893, 52638.569 20/09/23,11:25:44,11,10,1, 11.8,1,1, 7.893, 10586.054, 201.908, 52638.614 20/09/23,11:25:44,12,10,1, 11.8,1,1, 7.893, 10586.035, 201.880, 52638.524 20/09/23,11:25:44,13,10,1, 11.8,1,1, 7.893, 10586.024, 201.891, 52638.497 20/09/23,11:25:44,14,10,1, 11.8,1,1, 7.893, 10586.057, 201.873, 52638.497 20/09/23,11:25:44,15,10,1, 11.8,1,1, 7.893, 10586.007, 201.896, 52638.627 20/09/23,11:25:44,16,10,1, 11.8,1,1, 7.893, 10586.014, 201.865, 52638.595 20/09/23,11:25:44,17,10,1, 11.8,1,1, 7.893, 10585.991, 201.871, 52638.574 20/09/23,11:25:44,18,10,1, 11.8,1,1, 7.893, 10586.020, 201.876, 52638.588 20/09/23,11:25:44,19,10,1, 11.8,1,1, 7.893, 10586.023, 201.857, 52638.590 20/09/23,11:25:45,00,10,1, 11.9,1,1, 7.893, 10586.015, 201.857, 52638.590 20/09/23,11:25:45,01,10,1, 11.9,1,1, 7.893, 10586.052, 201.868, 52638.606 20/09/23,11:25:45,02,10,1, 11.9,1,1, 7.893, 10586.041, 201.902, 52638.550 20/09/23,11:25:45,03,10,1, 11.9,1,1, 7.893, 10586.028, 201.866, 52638.592 20/09/23,11:25:45,04,10,1, 11.9,1,1, 7.893, 10586.040, 201.877, 52638.587 20/09/23,11:25:45,05,10,1, 11.9,1,1, 7.893, 10585.998, 201.880, 52638.568 20/09/23,11:25:45,06,10,1, 11.9,1,1, 7.893, 10586.020, 201.854, 52638.571 20/09/23,11:25:45,07,10,1, 11.9,1,1, 7.893, 10586.032, 201.850, 52638.584 20/09/23,11:25:45,08,10,1, 11.9,1,1, 7.893, 10586.036, 201.838, 52638.528 20/09/23,11:25:45,09,10,1, 11.9,1,1, 7.893, 10586.036, 201.855, 52638.567 20/09/23,11:25:45,10,10,1, 11.9,1,1, 7.893, 10586.010, 201.847, 52638.532 20/09/23,11:25:45,11,10,1, 11.9,1,1, 7.893, 10586.019, 201.854, 52638.614 20/09/23,11:25:45,12,10,1, 11.9,1,1, 7.893, 10586.038, 201.816, 52638.569 20/09/23,11:25:45,13,10,1, 11.9,1,1, 7.893, 10586.028, 201.850, 52638.553 20/09/23,11:25:45,14,10,1, 11.9,1,1, 7.893, 10586.011, 201.847, 52638.574 20/09/23,11:25:45,15,10,1, 11.9,1,1, 7.893, 10586.005, 201.838, 52638.640 20/09/23,11:25:45,16,10,1, 11.9,1,1, 7.893, 10586.030, 201.838, 52638.579 20/09/23,11:25:45,17,10,1, 11.9,1,1, 7.893, 10586.047, 201.839, 52638.555 20/09/23,11:25:45,18,10,1, 11.9,1,1, 7.893, 10586.052, 201.816, 52638.521 20/09/23,11:25:45,19,10,1, 11.9,1,1, 7.893, 10586.044, 201.821, 52638.658 20/09/23,11:25:46,00,10,1, 11.9,1,1, 7.893, 10586.040, 201.821, 52638.658 20/09/23,11:25:46,01,10,1, 11.9,1,1, 7.893, 10586.022, 201.815, 52638.586 20/09/23,11:25:46,02,10,1, 11.9,1,1, 7.893, 10586.022, 201.833, 52638.594 20/09/23,11:25:46,03,10,1, 11.9,1,1, 7.893, 10586.025, 201.802, 52638.599 20/09/23,11:25:46,04,10,1, 11.9,1,1, 7.893, 10586.015, 201.829, 52638.553 20/09/23,11:25:46,05,10,1, 11.9,1,1, 7.893, 10586.029, 201.800, 52638.568 20/09/23,11:25:46,06,10,1, 11.9,1,1, 7.893, 10586.010, 201.811, 52638.621 20/09/23,11:25:46,07,10,1, 11.9,1,1, 7.893, 10586.036, 201.787, 52638.613 20/09/23,11:25:46,08,10,1, 11.9,1,1, 7.893, 10586.022, 201.804, 52638.604 20/09/23,11:25:46,09,10,1, 11.9,1,1, 7.893, 10586.051, 201.822, 52638.620 20/09/23,11:25:46,10,10,1, 11.9,1,1, 7.893, 10586.031, 201.759, 52638.571 20/09/23,11:25:46,11,10,1, 11.9,1,1, 7.893, 10586.020, 201.806, 52638.584 20/09/23,11:25:46,12,10,1, 11.9,1,1, 7.893, 10586.009, 201.778, 52638.632 20/09/23,11:25:46,13,10,1, 11.9,1,1, 7.893, 10586.053, 201.802, 52638.542 20/09/23,11:25:46,14,10,1, 11.9,1,1, 7.893, 10586.021, 201.758, 52638.553 20/09/23,11:25:46,15,10,1, 11.9,1,1, 7.893, 10586.018, 201.750, 52638.271 20/09/23,11:25:46,16,10,1, 11.9,1,1, 7.893, 10586.017, 201.789, 52638.703 20/09/23,11:25:46,17,10,1, 11.9,1,1, 7.893, 10586.059, 201.796, 52638.682 20/09/23,11:25:46,18,10,1, 11.9,1,1, 7.893, 10586.052, 201.793, 52638.635 20/09/23,11:25:46,19,10,1, 11.9,1,1, 7.893, 10586.019, 201.752, 52638.637 20/09/23,11:25:47,00,10,1, 11.9,1,1, 7.896, 10586.015, 201.752, 52638.637 20/09/23,11:25:47,01,10,1, 11.9,1,1, 7.896, 10586.041, 201.765, 52638.609 20/09/23,11:25:47,02,10,1, 11.9,1,1, 7.896, 10586.039, 201.779, 52638.644 20/09/23,11:25:47,03,10,1, 11.9,1,1, 7.896, 10586.036, 201.766, 52638.596 20/09/23,11:25:47,04,10,1, 11.9,1,1, 7.896, 10586.046, 201.777, 52638.600 20/09/23,11:25:47,05,10,1, 11.9,1,1, 7.896, 10586.006, 201.753, 52638.602 20/09/23,11:25:47,06,10,1, 11.9,1,1, 7.896, 10586.030, 201.759, 52638.625 20/09/23,11:25:47,07,10,1, 11.9,1,1, 7.896, 10586.047, 201.768, 52638.639 20/09/23,11:25:47,08,10,1, 11.9,1,1, 7.896, 10586.039, 201.744, 52638.610 20/09/23,11:25:47,09,10,1, 11.9,1,1, 7.896, 10586.018, 201.737, 52638.528 20/09/23,11:25:47,10,10,1, 11.9,1,1, 7.896, 10586.071, 201.745, 52638.598 20/09/23,11:25:47,11,10,1, 11.9,1,1, 7.896, 10586.044, 201.740, 52638.608 20/09/23,11:25:47,12,10,1, 11.9,1,1, 7.896, 10586.048, 201.715, 52638.599 20/09/23,11:25:47,13,10,1, 11.9,1,1, 7.896, 10586.037, 201.742, 52638.592 20/09/23,11:25:47,14,10,1, 11.9,1,1, 7.896, 10586.044, 201.704, 52638.556 20/09/23,11:25:47,15,10,1, 11.9,1,1, 7.896, 10586.065, 201.714, 52638.614 20/09/23,11:25:47,16,10,1, 11.9,1,1, 7.896, 10586.053, 201.706, 52638.594 20/09/23,11:25:47,17,10,1, 11.9,1,1, 7.896, 10586.036, 201.706, 52638.593 20/09/23,11:25:47,18,10,1, 11.9,1,1, 7.896, 10586.043, 201.689, 52638.610 20/09/23,11:25:47,19,10,1, 11.9,1,1, 7.896, 10586.044, 201.699, 52638.802 20/09/23,11:25:48,00,10,1, 11.8,1,1, 7.895, 10586.040, 201.699, 52638.802 20/09/23,11:25:48,01,10,1, 11.8,1,1, 7.895, 10586.051, 201.702, 52638.602 20/09/23,11:25:48,02,10,1, 11.8,1,1, 7.895, 10585.972, 201.692, 52638.300 20/09/23,11:25:48,03,10,1, 11.8,1,1, 7.895, 10586.023, 201.693, 52638.690 20/09/23,11:25:48,04,10,1, 11.8,1,1, 7.895, 10586.066, 201.709, 52638.686 20/09/23,11:25:48,05,10,1, 11.8,1,1, 7.895, 10586.053, 201.681, 52638.660 20/09/23,11:25:48,06,10,1, 11.8,1,1, 7.895, 10586.055, 201.690, 52638.580 20/09/23,11:25:48,07,10,1, 11.8,1,1, 7.895, 10586.047, 201.660, 52638.595 20/09/23,11:25:48,08,10,1, 11.8,1,1, 7.895, 10586.055, 201.661, 52638.624 20/09/23,11:25:48,09,10,1, 11.8,1,1, 7.895, 10586.064, 201.678, 52638.563 20/09/23,11:25:48,10,10,1, 11.8,1,1, 7.895, 10586.080, 201.665, 52638.596 20/09/23,11:25:48,11,10,1, 11.8,1,1, 7.895, 10586.076, 201.676, 52638.604 20/09/23,11:25:48,12,10,1, 11.8,1,1, 7.895, 10586.058, 201.669, 52638.570 20/09/23,11:25:48,13,10,1, 11.8,1,1, 7.895, 10586.053, 201.658, 52638.586 20/09/23,11:25:48,14,10,1, 11.8,1,1, 7.895, 10586.076, 201.631, 52638.606 20/09/23,11:25:48,15,10,1, 11.8,1,1, 7.895, 10586.074, 201.654, 52638.636 20/09/23,11:25:48,16,10,1, 11.8,1,1, 7.895, 10586.053, 201.633, 52638.593 20/09/23,11:25:48,17,10,1, 11.8,1,1, 7.895, 10586.076, 201.645, 52638.642 20/09/23,11:25:48,18,10,1, 11.8,1,1, 7.895, 10586.063, 201.624, 52638.635 20/09/23,11:25:48,19,10,1, 11.8,1,1, 7.895, 10586.058, 201.620, 52638.613 20/09/23,11:25:49,00,09,1, 11.8,1,1, 7.896, 10586.057, 201.620, 52638.613 20/09/23,11:25:49,01,09,1, 11.8,1,1, 7.896, 10586.076, 201.636, 52638.570 20/09/23,11:25:49,02,09,1, 11.8,1,1, 7.896, 10586.100, 201.634, 52638.573 20/09/23,11:25:49,03,09,1, 11.8,1,1, 7.896, 10586.069, 201.621, 52638.603 20/09/23,11:25:49,04,09,1, 11.8,1,1, 7.896, 10586.082, 201.624, 52638.570 20/09/23,11:25:49,05,09,1, 11.8,1,1, 7.896, 10586.055, 201.602, 52638.568 20/09/23,11:25:49,06,09,1, 11.8,1,1, 7.896, 10586.080, 201.588, 52638.631 20/09/23,11:25:49,07,09,1, 11.8,1,1, 7.896, 10586.066, 201.597, 52638.623 20/09/23,11:25:49,08,09,1, 11.8,1,1, 7.896, 10586.059, 201.617, 52638.583 20/09/23,11:25:49,09,09,1, 11.8,1,1, 7.896, 10586.079, 201.630, 52638.615 20/09/23,11:25:49,10,09,1, 11.8,1,1, 7.896, 10586.060, 201.595, 52638.562 20/09/23,11:25:49,11,09,1, 11.8,1,1, 7.896, 10586.107, 201.612, 52638.616 20/09/23,11:25:49,12,09,1, 11.8,1,1, 7.896, 10586.092, 201.600, 52638.573 20/09/23,11:25:49,13,09,1, 11.8,1,1, 7.896, 10586.094, 201.617, 52638.611 20/09/23,11:25:49,14,09,1, 11.8,1,1, 7.896, 10586.105, 201.605, 52638.566 20/09/23,11:25:49,15,09,1, 11.8,1,1, 7.896, 10586.078, 201.630, 52638.600 20/09/23,11:25:49,16,09,1, 11.8,1,1, 7.896, 10586.065, 201.612, 52638.650 20/09/23,11:25:49,17,09,1, 11.8,1,1, 7.896, 10586.101, 201.593, 52638.620 20/09/23,11:25:49,18,09,1, 11.8,1,1, 7.896, 10586.079, 201.621, 52638.583 20/09/23,11:25:49,19,09,1, 11.8,1,1, 7.896, 10586.097, 201.580, 52638.605 20/09/23,11:25:50,00,09,1, 11.9,1,1, 7.895, 10586.090, 201.580, 52638.605 20/09/23,11:25:50,01,09,1, 11.9,1,1, 7.895, 10586.071, 201.554, 52638.608 20/09/23,11:25:50,02,09,1, 11.9,1,1, 7.895, 10586.095, 201.586, 52638.608 20/09/23,11:25:50,03,09,1, 11.9,1,1, 7.895, 10586.106, 201.579, 52638.584 20/09/23,11:25:50,04,09,1, 11.9,1,1, 7.895, 10586.110, 201.601, 52638.675 20/09/23,11:25:50,05,09,1, 11.9,1,1, 7.895, 10586.125, 201.553, 52638.610 20/09/23,11:25:50,06,09,1, 11.9,1,1, 7.895, 10586.107, 201.572, 52638.589 20/09/23,11:25:50,07,09,1, 11.9,1,1, 7.895, 10586.119, 201.536, 52638.560 20/09/23,11:25:50,08,09,1, 11.9,1,1, 7.895, 10586.099, 201.521, 52638.545 20/09/23,11:25:50,09,09,1, 11.9,1,1, 7.895, 10586.116, 201.570, 52638.596 20/09/23,11:25:50,10,09,1, 11.9,1,1, 7.895, 10586.094, 201.536, 52638.559 20/09/23,11:25:50,11,09,1, 11.9,1,1, 7.895, 10586.117, 201.550, 52638.617 20/09/23,11:25:50,12,09,1, 11.9,1,1, 7.895, 10586.120, 201.535, 52638.598 20/09/23,11:25:50,13,09,1, 11.9,1,1, 7.895, 10586.111, 201.529, 52638.528 20/09/23,11:25:50,14,09,1, 11.9,1,1, 7.895, 10586.115, 201.529, 52638.571 20/09/23,11:25:50,15,09,1, 11.9,1,1, 7.895, 10586.104, 201.537, 52638.558 20/09/23,11:25:50,16,09,1, 11.9,1,1, 7.895, 10586.064, 201.484, 52638.508 20/09/23,11:25:50,17,09,1, 11.9,1,1, 7.895, 10586.122, 201.504, 52638.579 20/09/23,11:25:50,18,09,1, 11.9,1,1, 7.895, 10586.113, 201.543, 52638.533 20/09/23,11:25:50,19,09,1, 11.9,1,1, 7.895, 10586.109, 201.500, 52638.549 20/09/23,11:25:51,00,09,1, 11.8,1,1, 7.895, 10586.107, 201.500, 52638.549 20/09/23,11:25:51,01,09,1, 11.8,1,1, 7.895, 10586.125, 201.498, 52638.513 20/09/23,11:25:51,02,09,1, 11.8,1,1, 7.895, 10586.143, 201.523, 52638.625 20/09/23,11:25:51,03,09,1, 11.8,1,1, 7.895, 10586.130, 201.485, 52638.574 20/09/23,11:25:51,04,09,1, 11.8,1,1, 7.895, 10586.130, 201.513, 52638.568 20/09/23,11:25:51,05,09,1, 11.8,1,1, 7.895, 10586.113, 201.500, 52638.543 20/09/23,11:25:51,06,09,1, 11.8,1,1, 7.895, 10586.127, 201.515, 52638.565 20/09/23,11:25:51,07,09,1, 11.8,1,1, 7.895, 10586.131, 201.489, 52638.565 20/09/23,11:25:51,08,09,1, 11.8,1,1, 7.895, 10586.157, 201.505, 52638.593 20/09/23,11:25:51,09,09,1, 11.8,1,1, 7.895, 10586.154, 201.493, 52638.521 20/09/23,11:25:51,10,09,1, 11.8,1,1, 7.895, 10586.116, 201.462, 52638.478 20/09/23,11:25:51,11,09,1, 11.8,1,1, 7.895, 10586.110, 201.481, 52638.527 20/09/23,11:25:51,12,09,1, 11.8,1,1, 7.895, 10586.131, 201.477, 52638.566 20/09/23,11:25:51,13,09,1, 11.8,1,1, 7.895, 10586.189, 201.508, 52638.611 20/09/23,11:25:51,14,09,1, 11.8,1,1, 7.895, 10586.124, 201.459, 52638.585 20/09/23,11:25:51,15,09,1, 11.8,1,1, 7.895, 10586.160, 201.465, 52638.546 20/09/23,11:25:51,16,09,1, 11.8,1,1, 7.895, 10586.145, 201.450, 52638.545 20/09/23,11:25:51,17,09,1, 11.8,1,1, 7.895, 10586.141, 201.439, 52638.532 20/09/23,11:25:51,18,09,1, 11.8,1,1, 7.895, 10586.183, 201.430, 52638.587 20/09/23,11:25:51,19,09,1, 11.8,1,1, 7.895, 10586.148, 201.428, 52638.564 20/09/23,11:25:52,00,09,1, 11.9,1,1, 7.895, 10586.140, 201.428, 52638.564 20/09/23,11:25:52,01,09,1, 11.9,1,1, 7.895, 10586.175, 201.449, 52638.520 20/09/23,11:25:52,02,09,1, 11.9,1,1, 7.895, 10586.149, 201.481, 52638.572 20/09/23,11:25:52,03,09,1, 11.9,1,1, 7.895, 10586.206, 201.457, 52638.803 20/09/23,11:25:52,04,09,1, 11.9,1,1, 7.895, 10586.152, 201.425, 52638.423 20/09/23,11:25:52,05,09,1, 11.9,1,1, 7.895, 10586.154, 201.427, 52638.564 20/09/23,11:25:52,06,09,1, 11.9,1,1, 7.895, 10586.162, 201.415, 52638.509 20/09/23,11:25:52,07,09,1, 11.9,1,1, 7.895, 10586.186, 201.427, 52638.491 20/09/23,11:25:52,08,09,1, 11.9,1,1, 7.895, 10586.200, 201.428, 52638.564 20/09/23,11:25:52,09,09,1, 11.9,1,1, 7.895, 10586.168, 201.431, 52638.537 20/09/23,11:25:52,10,09,1, 11.9,1,1, 7.895, 10586.190, 201.410, 52638.596 20/09/23,11:25:52,11,09,1, 11.9,1,1, 7.895, 10586.192, 201.402, 52638.540 20/09/23,11:25:52,12,09,1, 11.9,1,1, 7.895, 10586.180, 201.381, 52638.491 20/09/23,11:25:52,13,09,1, 11.9,1,1, 7.895, 10586.173, 201.410, 52638.606 20/09/23,11:25:52,14,09,1, 11.9,1,1, 7.895, 10586.172, 201.389, 52638.501 20/09/23,11:25:52,15,09,1, 11.9,1,1, 7.895, 10586.204, 201.429, 52638.556 20/09/23,11:25:52,16,09,1, 11.9,1,1, 7.895, 10586.217, 201.422, 52638.569 20/09/23,11:25:52,17,09,1, 11.9,1,1, 7.895, 10586.197, 201.410, 52638.520 20/09/23,11:25:52,18,09,1, 11.9,1,1, 7.895, 10586.238, 201.384, 52638.559 20/09/23,11:25:52,19,09,1, 11.9,1,1, 7.895, 10586.188, 201.387, 52638.513 20/09/23,11:25:53,00,10,1, 11.9,1,1, 7.895, 10586.182, 201.387, 52638.513 20/09/23,11:25:53,01,10,1, 11.9,1,1, 7.895, 10586.223, 201.386, 52638.551 20/09/23,11:25:53,02,10,1, 11.9,1,1, 7.895, 10586.196, 201.367, 52638.531 20/09/23,11:25:53,03,10,1, 11.9,1,1, 7.895, 10586.211, 201.337, 52638.515 20/09/23,11:25:53,04,10,1, 11.9,1,1, 7.895, 10586.228, 201.402, 52638.525 20/09/23,11:25:53,05,10,1, 11.9,1,1, 7.895, 10586.218, 201.358, 52638.549 20/09/23,11:25:53,06,10,1, 11.9,1,1, 7.895, 10586.238, 201.364, 52638.575 20/09/23,11:25:53,07,10,1, 11.9,1,1, 7.895, 10586.242, 201.333, 52638.521 20/09/23,11:25:53,08,10,1, 11.9,1,1, 7.895, 10586.237, 201.380, 52638.539 20/09/23,11:25:53,09,10,1, 11.9,1,1, 7.895, 10586.262, 201.349, 52638.516 20/09/23,11:25:53,10,10,1, 11.9,1,1, 7.895, 10586.248, 201.356, 52638.597 20/09/23,11:25:53,11,10,1, 11.9,1,1, 7.895, 10586.241, 201.326, 52638.513 20/09/23,11:25:53,12,10,1, 11.9,1,1, 7.895, 10586.247, 201.321, 52638.544 20/09/23,11:25:53,13,10,1, 11.9,1,1, 7.895, 10586.240, 201.344, 52638.516 20/09/23,11:25:53,14,10,1, 11.9,1,1, 7.895, 10586.253, 201.318, 52638.478 20/09/23,11:25:53,15,10,1, 11.9,1,1, 7.895, 10586.245, 201.341, 52638.503 20/09/23,11:25:53,16,10,1, 11.9,1,1, 7.895, 10586.265, 201.333, 52638.559 20/09/23,11:25:53,17,10,1, 11.9,1,1, 7.895, 10586.276, 201.300, 52638.564 20/09/23,11:25:53,18,10,1, 11.9,1,1, 7.895, 10586.278, 201.268, 52638.570 20/09/23,11:25:53,19,10,1, 11.9,1,1, 7.895, 10586.292, 201.308, 52638.537 20/09/23,11:25:54,00,10,1, 11.8,1,1, 7.897, 10586.290, 201.308, 52638.537 20/09/23,11:25:54,01,10,1, 11.8,1,1, 7.897, 10586.270, 201.274, 52638.488 20/09/23,11:25:54,02,10,1, 11.8,1,1, 7.897, 10586.291, 201.281, 52638.538 20/09/23,11:25:54,03,10,1, 11.8,1,1, 7.897, 10586.307, 201.273, 52638.475 20/09/23,11:25:54,04,10,1, 11.8,1,1, 7.897, 10586.293, 201.309, 52638.602 20/09/23,11:25:54,05,10,1, 11.8,1,1, 7.897, 10586.291, 201.267, 52638.530 20/09/23,11:25:54,06,10,1, 11.8,1,1, 7.897, 10586.292, 201.269, 52638.525 20/09/23,11:25:54,07,10,1, 11.8,1,1, 7.897, 10586.317, 201.247, 52638.519 20/09/23,11:25:54,08,10,1, 11.8,1,1, 7.897, 10586.311, 201.267, 52638.526 20/09/23,11:25:54,09,10,1, 11.8,1,1, 7.897, 10586.287, 201.263, 52638.528 20/09/23,11:25:54,10,10,1, 11.8,1,1, 7.897, 10586.323, 201.262, 52638.540 20/09/23,11:25:54,11,10,1, 11.8,1,1, 7.897, 10586.303, 201.274, 52638.602 20/09/23,11:25:54,12,10,1, 11.8,1,1, 7.897, 10586.314, 201.268, 52638.615 20/09/23,11:25:54,13,10,1, 11.8,1,1, 7.897, 10586.355, 201.279, 52638.591 20/09/23,11:25:54,14,10,1, 11.8,1,1, 7.897, 10586.341, 201.253, 52638.581 20/09/23,11:25:54,15,10,1, 11.8,1,1, 7.897, 10586.366, 201.257, 52638.575 20/09/23,11:25:54,16,10,1, 11.8,1,1, 7.897, 10586.316, 201.242, 52638.457 20/09/23,11:25:54,17,10,1, 11.8,1,1, 7.897, 10586.386, 201.239, 52638.414 20/09/23,11:25:54,18,10,1, 11.8,1,1, 7.897, 10586.339, 201.230, 52638.482 20/09/23,11:25:54,19,10,1, 11.8,1,1, 7.897, 10586.326, 201.235, 52638.541 20/09/23,11:25:55,00,10,1, 11.9,1,1, 7.895, 10586.324, 201.235, 52638.541 20/09/23,11:25:55,01,10,1, 11.9,1,1, 7.895, 10586.351, 201.249, 52638.528 20/09/23,11:25:55,02,10,1, 11.9,1,1, 7.895, 10586.406, 201.218, 52638.505 20/09/23,11:25:55,03,10,1, 11.9,1,1, 7.895, 10586.378, 201.195, 52638.485 20/09/23,11:25:55,04,10,1, 11.9,1,1, 7.895, 10586.382, 201.232, 52638.508 20/09/23,11:25:55,05,10,1, 11.9,1,1, 7.895, 10586.419, 201.244, 52638.499 20/09/23,11:25:55,06,10,1, 11.9,1,1, 7.895, 10586.385, 201.203, 52638.527 20/09/23,11:25:55,07,10,1, 11.9,1,1, 7.895, 10586.394, 201.187, 52638.442 20/09/23,11:25:55,08,10,1, 11.9,1,1, 7.895, 10586.414, 201.231, 52638.518 20/09/23,11:25:55,09,10,1, 11.9,1,1, 7.895, 10586.408, 201.188, 52638.479 20/09/23,11:25:55,10,10,1, 11.9,1,1, 7.895, 10586.411, 201.208, 52638.454 20/09/23,11:25:55,11,10,1, 11.9,1,1, 7.895, 10586.408, 201.201, 52638.452 20/09/23,11:25:55,12,10,1, 11.9,1,1, 7.895, 10586.410, 201.193, 52638.506 20/09/23,11:25:55,13,10,1, 11.9,1,1, 7.895, 10586.416, 201.185, 52638.524 20/09/23,11:25:55,14,10,1, 11.9,1,1, 7.895, 10586.390, 201.200, 52638.495 20/09/23,11:25:55,15,10,1, 11.9,1,1, 7.895, 10586.427, 201.216, 52638.500 20/09/23,11:25:55,16,10,1, 11.9,1,1, 7.895, 10586.440, 201.214, 52638.497 20/09/23,11:25:55,17,10,1, 11.9,1,1, 7.895, 10586.426, 201.220, 52638.512 20/09/23,11:25:55,18,10,1, 11.9,1,1, 7.895, 10586.434, 201.168, 52638.441 20/09/23,11:25:55,19,10,1, 11.9,1,1, 7.895, 10586.394, 201.172, 52638.307 20/09/23,11:25:56,00,09,1, 11.8,1,1, 7.897, 10586.390, 201.172, 52638.307 20/09/23,11:25:56,01,09,1, 11.8,1,1, 7.897, 10586.471, 201.181, 52638.488 20/09/23,11:25:56,02,09,1, 11.8,1,1, 7.897, 10586.455, 201.174, 52638.555 20/09/23,11:25:56,03,09,1, 11.8,1,1, 7.897, 10586.471, 201.150, 52638.475 20/09/23,11:25:56,04,09,1, 11.8,1,1, 7.897, 10586.456, 201.171, 52638.427 20/09/23,11:25:56,05,09,1, 11.8,1,1, 7.897, 10586.451, 201.151, 52638.528 20/09/23,11:25:56,06,09,1, 11.8,1,1, 7.897, 10586.449, 201.155, 52638.539 20/09/23,11:25:56,07,09,1, 11.8,1,1, 7.897, 10586.477, 201.148, 52638.484 20/09/23,11:25:56,08,09,1, 11.8,1,1, 7.897, 10586.465, 201.179, 52638.516 20/09/23,11:25:56,09,09,1, 11.8,1,1, 7.897, 10586.500, 201.142, 52638.469 20/09/23,11:25:56,10,09,1, 11.8,1,1, 7.897, 10586.485, 201.165, 52638.518 20/09/23,11:25:56,11,09,1, 11.8,1,1, 7.897, 10586.462, 201.137, 52638.473 20/09/23,11:25:56,12,09,1, 11.8,1,1, 7.897, 10586.507, 201.175, 52638.481 20/09/23,11:25:56,13,09,1, 11.8,1,1, 7.897, 10586.506, 201.148, 52638.469 20/09/23,11:25:56,14,09,1, 11.8,1,1, 7.897, 10586.508, 201.121, 52638.535 20/09/23,11:25:56,15,09,1, 11.8,1,1, 7.897, 10586.514, 201.159, 52638.495 20/09/23,11:25:56,16,09,1, 11.8,1,1, 7.897, 10586.489, 201.115, 52638.496 20/09/23,11:25:56,17,09,1, 11.8,1,1, 7.897, 10586.502, 201.170, 52638.486 20/09/23,11:25:56,18,09,1, 11.8,1,1, 7.897, 10586.513, 201.132, 52638.472 20/09/23,11:25:56,19,09,1, 11.8,1,1, 7.897, 10586.530, 201.140, 52638.488 20/09/23,11:25:57,00,09,1, 11.9,1,1, 7.897, 10586.524, 201.140, 52638.488 20/09/23,11:25:57,01,09,1, 11.9,1,1, 7.897, 10586.513, 201.122, 52638.505 20/09/23,11:25:57,02,09,1, 11.9,1,1, 7.897, 10586.516, 201.149, 52638.508 20/09/23,11:25:57,03,09,1, 11.9,1,1, 7.897, 10586.527, 201.127, 52638.548 20/09/23,11:25:57,04,09,1, 11.9,1,1, 7.897, 10586.535, 201.135, 52638.521 20/09/23,11:25:57,05,09,1, 11.9,1,1, 7.897, 10586.546, 201.124, 52638.457 20/09/23,11:25:57,06,09,1, 11.9,1,1, 7.897, 10586.554, 201.117, 52638.519 20/09/23,11:25:57,07,09,1, 11.9,1,1, 7.897, 10586.541, 201.128, 52638.468 20/09/23,11:25:57,08,09,1, 11.9,1,1, 7.897, 10586.555, 201.129, 52638.504 20/09/23,11:25:57,09,09,1, 11.9,1,1, 7.897, 10586.554, 201.112, 52638.440 20/09/23,11:25:57,10,09,1, 11.9,1,1, 7.897, 10586.565, 201.120, 52638.528 20/09/23,11:25:57,11,09,1, 11.9,1,1, 7.897, 10586.550, 201.101, 52638.432 20/09/23,11:25:57,12,09,1, 11.9,1,1, 7.897, 10586.553, 201.107, 52638.475 20/09/23,11:25:57,13,09,1, 11.9,1,1, 7.897, 10586.569, 201.076, 52638.497 20/09/23,11:25:57,14,09,1, 11.9,1,1, 7.897, 10586.568, 201.097, 52638.488 20/09/23,11:25:57,15,09,1, 11.9,1,1, 7.897, 10586.582, 201.127, 52638.466 20/09/23,11:25:57,16,09,1, 11.9,1,1, 7.897, 10586.596, 201.080, 52638.489 20/09/23,11:25:57,17,09,1, 11.9,1,1, 7.897, 10586.590, 201.088, 52638.428 20/09/23,11:25:57,18,09,1, 11.9,1,1, 7.897, 10586.558, 201.086, 52638.510 20/09/23,11:25:57,19,09,1, 11.9,1,1, 7.897, 10586.598, 201.089, 52638.488 20/09/23,11:25:58,00,09,1, 11.8,1,1, 7.897, 10586.591, 201.089, 52638.488 20/09/23,11:25:58,01,09,1, 11.8,1,1, 7.897, 10586.626, 201.084, 52638.496 20/09/23,11:25:58,02,09,1, 11.8,1,1, 7.897, 10586.604, 201.080, 52638.506 20/09/23,11:25:58,03,09,1, 11.8,1,1, 7.897, 10586.601, 201.076, 52638.490 20/09/23,11:25:58,04,09,1, 11.8,1,1, 7.897, 10586.657, 201.107, 52638.549 20/09/23,11:25:58,05,09,1, 11.8,1,1, 7.897, 10586.646, 201.060, 52638.512 20/09/23,11:25:58,06,09,1, 11.8,1,1, 7.897, 10586.634, 201.093, 52638.533 20/09/23,11:25:58,07,09,1, 11.8,1,1, 7.897, 10586.629, 201.070, 52638.454 20/09/23,11:25:58,08,09,1, 11.8,1,1, 7.897, 10586.641, 201.096, 52638.529 20/09/23,11:25:58,09,09,1, 11.8,1,1, 7.897, 10586.645, 201.061, 52638.535 20/09/23,11:25:58,10,09,1, 11.8,1,1, 7.897, 10586.638, 201.101, 52638.475 20/09/23,11:25:58,11,09,1, 11.8,1,1, 7.897, 10586.668, 201.051, 52638.518 20/09/23,11:25:58,12,09,1, 11.8,1,1, 7.897, 10586.670, 201.070, 52638.550 20/09/23,11:25:58,13,09,1, 11.8,1,1, 7.897, 10586.667, 201.082, 52638.485 20/09/23,11:25:58,14,09,1, 11.8,1,1, 7.897, 10586.662, 201.063, 52638.540 20/09/23,11:25:58,15,09,1, 11.8,1,1, 7.897, 10586.661, 201.100, 52638.506 20/09/23,11:25:58,16,09,1, 11.8,1,1, 7.897, 10586.692, 201.049, 52638.499 20/09/23,11:25:58,17,09,1, 11.8,1,1, 7.897, 10586.711, 201.111, 52638.537 20/09/23,11:25:58,18,09,1, 11.8,1,1, 7.897, 10586.649, 201.050, 52638.498 20/09/23,11:25:58,19,09,1, 11.8,1,1, 7.897, 10586.688, 201.077, 52638.513 20/09/23,11:25:59,00,09,1, 11.8,1,1, 7.898, 10586.683, 201.077, 52638.513 20/09/23,11:25:59,01,09,1, 11.8,1,1, 7.898, 10586.696, 201.053, 52638.521 20/09/23,11:25:59,02,09,1, 11.8,1,1, 7.898, 10586.716, 201.072, 52638.514 20/09/23,11:25:59,03,09,1, 11.8,1,1, 7.898, 10586.707, 201.029, 52638.484 20/09/23,11:25:59,04,09,1, 11.8,1,1, 7.898, 10586.707, 201.080, 52638.519 20/09/23,11:25:59,05,09,1, 11.8,1,1, 7.898, 10586.701, 201.033, 52638.309 20/09/23,11:25:59,06,09,1, 11.8,1,1, 7.898, 10586.707, 201.064, 52638.571 20/09/23,11:25:59,07,09,1, 11.8,1,1, 7.898, 10586.723, 201.040, 52638.557 20/09/23,11:25:59,08,09,1, 11.8,1,1, 7.898, 10586.721, 201.047, 52638.476 20/09/23,11:25:59,09,09,1, 11.8,1,1, 7.898, 10586.728, 201.041, 52638.487 20/09/23,11:25:59,10,09,1, 11.8,1,1, 7.898, 10586.711, 201.024, 52638.505 20/09/23,11:25:59,11,09,1, 11.8,1,1, 7.898, 10586.736, 201.025, 52638.520 20/09/23,11:25:59,12,09,1, 11.8,1,1, 7.898, 10586.751, 201.044, 52638.492 20/09/23,11:25:59,13,09,1, 11.8,1,1, 7.898, 10586.763, 201.010, 52638.478 20/09/23,11:25:59,14,09,1, 11.8,1,1, 7.898, 10586.756, 201.020, 52638.491 20/09/23,11:25:59,15,09,1, 11.8,1,1, 7.898, 10586.794, 201.030, 52638.494 20/09/23,11:25:59,16,09,1, 11.8,1,1, 7.898, 10586.746, 201.007, 52638.437 20/09/23,11:25:59,17,09,1, 11.8,1,1, 7.898, 10586.760, 201.049, 52638.501 20/09/23,11:25:59,18,09,1, 11.8,1,1, 7.898, 10586.782, 201.013, 52638.509 20/09/23,11:25:59,19,09,1, 11.8,1,1, 7.898, 10586.762, 201.038, 52638.553 20/09/23,11:26:00,00,09,1, 11.9,1,1, 7.894, 10586.758, 201.038, 52638.553 20/09/23,11:26:00,01,09,1, 11.9,1,1, 7.894, 10586.789, 201.043, 52638.479 20/09/23,11:26:00,02,09,1, 11.9,1,1, 7.894, 10586.799, 201.052, 52638.498 20/09/23,11:26:00,03,09,1, 11.9,1,1, 7.894, 10586.774, 201.003, 52638.465 20/09/23,11:26:00,04,09,1, 11.9,1,1, 7.894, 10586.784, 201.029, 52638.482 20/09/23,11:26:00,05,09,1, 11.9,1,1, 7.894, 10586.751, 200.993, 52638.529 20/09/23,11:26:00,06,09,1, 11.9,1,1, 7.894, 10586.814, 200.993, 52638.447 20/09/23,11:26:00,07,09,1, 11.9,1,1, 7.894, 10586.820, 201.003, 52638.491 20/09/23,11:26:00,08,09,1, 11.9,1,1, 7.894, 10586.810, 201.009, 52638.480 20/09/23,11:26:00,09,09,1, 11.9,1,1, 7.894, 10586.828, 201.002, 52638.524 20/09/23,11:26:00,10,09,1, 11.9,1,1, 7.894, 10586.813, 201.004, 52638.512 20/09/23,11:26:00,11,09,1, 11.9,1,1, 7.894, 10586.826, 201.016, 52638.466 20/09/23,11:26:00,12,09,1, 11.9,1,1, 7.894, 10586.819, 200.999, 52638.519 20/09/23,11:26:00,13,09,1, 11.9,1,1, 7.894, 10586.844, 201.032, 52638.542 20/09/23,11:26:00,14,09,1, 11.9,1,1, 7.894, 10586.845, 200.997, 52638.504 20/09/23,11:26:00,15,09,1, 11.9,1,1, 7.894, 10586.865, 200.985, 52638.472 20/09/23,11:26:00,16,09,1, 11.9,1,1, 7.894, 10586.838, 200.978, 52638.452 20/09/23,11:26:00,17,09,1, 11.9,1,1, 7.894, 10586.828, 200.994, 52638.446 20/09/23,11:26:00,18,09,1, 11.9,1,1, 7.894, 10586.858, 201.012, 52638.486 20/09/23,11:26:00,19,09,1, 11.9,1,1, 7.894, 10586.863, 201.008, 52638.439 20/09/23,11:26:01,00,10,1, 11.8,1,1, 7.897, 10586.858, 201.008, 52638.439 20/09/23,11:26:01,01,10,1, 11.8,1,1, 7.897, 10586.858, 200.989, 52638.486 20/09/23,11:26:01,02,10,1, 11.8,1,1, 7.897, 10586.875, 201.013, 52638.506 20/09/23,11:26:01,03,10,1, 11.8,1,1, 7.897, 10586.840, 200.993, 52638.474 20/09/23,11:26:01,04,10,1, 11.8,1,1, 7.897, 10586.875, 201.005, 52638.470 20/09/23,11:26:01,05,10,1, 11.8,1,1, 7.897, 10586.879, 200.970, 52638.470 20/09/23,11:26:01,06,10,1, 11.8,1,1, 7.897, 10586.891, 200.981, 52638.459 20/09/23,11:26:01,07,10,1, 11.8,1,1, 7.897, 10586.912, 201.002, 52638.444 20/09/23,11:26:01,08,10,1, 11.8,1,1, 7.897, 10586.904, 200.962, 52638.457 20/09/23,11:26:01,09,10,1, 11.8,1,1, 7.897, 10586.903, 201.009, 52638.475 20/09/23,11:26:01,10,10,1, 11.8,1,1, 7.897, 10586.913, 200.964, 52638.479 20/09/23,11:26:01,11,10,1, 11.8,1,1, 7.897, 10586.900, 200.995, 52638.566 20/09/23,11:26:01,12,10,1, 11.8,1,1, 7.897, 10586.888, 200.953, 52638.454 20/09/23,11:26:01,13,10,1, 11.8,1,1, 7.897, 10586.881, 200.992, 52638.506 20/09/23,11:26:01,14,10,1, 11.8,1,1, 7.897, 10586.876, 200.968, 52638.473 20/09/23,11:26:01,15,10,1, 11.8,1,1, 7.897, 10586.903, 200.958, 52638.492 20/09/23,11:26:01,16,10,1, 11.8,1,1, 7.897, 10586.918, 201.004, 52638.522 20/09/23,11:26:01,17,10,1, 11.8,1,1, 7.897, 10586.929, 200.966, 52638.451 20/09/23,11:26:01,18,10,1, 11.8,1,1, 7.897, 10586.938, 200.996, 52638.484 20/09/23,11:26:01,19,10,1, 11.8,1,1, 7.897, 10586.896, 200.939, 52638.423 20/09/23,11:26:02,00,10,1, 11.8,1,1, 7.897, 10586.891, 200.939, 52638.423 20/09/23,11:26:02,01,10,1, 11.8,1,1, 7.897, 10586.916, 200.942, 52638.482 20/09/23,11:26:02,02,10,1, 11.8,1,1, 7.897, 10586.929, 200.969, 52638.480 20/09/23,11:26:02,03,10,1, 11.8,1,1, 7.897, 10586.937, 200.977, 52638.577 20/09/23,11:26:02,04,10,1, 11.8,1,1, 7.897, 10586.948, 200.947, 52638.501 20/09/23,11:26:02,05,10,1, 11.8,1,1, 7.897, 10586.932, 200.971, 52638.452 20/09/23,11:26:02,06,10,1, 11.8,1,1, 7.897, 10586.918, 200.954, 52638.452 20/09/23,11:26:02,07,10,1, 11.8,1,1, 7.897, 10586.966, 200.975, 52638.489 20/09/23,11:26:02,08,10,1, 11.8,1,1, 7.897, 10586.935, 200.943, 52638.483 20/09/23,11:26:02,09,10,1, 11.8,1,1, 7.897, 10586.982, 200.987, 52638.473 20/09/23,11:26:02,10,10,1, 11.8,1,1, 7.897, 10586.939, 200.928, 52638.404 20/09/23,11:26:02,11,10,1, 11.8,1,1, 7.897, 10586.969, 200.944, 52638.459 20/09/23,11:26:02,12,10,1, 11.8,1,1, 7.897, 10586.951, 200.923, 52638.396 20/09/23,11:26:02,13,10,1, 11.8,1,1, 7.897, 10586.941, 200.925, 52638.479 20/09/23,11:26:02,14,10,1, 11.8,1,1, 7.897, 10586.986, 200.932, 52638.494 20/09/23,11:26:02,15,10,1, 11.8,1,1, 7.897, 10586.968, 200.933, 52638.430 20/09/23,11:26:02,16,10,1, 11.8,1,1, 7.897, 10586.987, 200.967, 52638.496 20/09/23,11:26:02,17,10,1, 11.8,1,1, 7.897, 10586.980, 200.934, 52638.450 20/09/23,11:26:02,18,10,1, 11.8,1,1, 7.897, 10586.990, 200.915, 52638.435 20/09/23,11:26:02,19,10,1, 11.8,1,1, 7.897, 10586.979, 200.932, 52638.455 20/09/23,11:26:03,00,10,1, 11.9,1,1, 7.898, 10586.975, 200.932, 52638.455 20/09/23,11:26:03,01,10,1, 11.9,1,1, 7.898, 10586.997, 200.940, 52638.460 20/09/23,11:26:03,02,10,1, 11.9,1,1, 7.898, 10586.984, 200.903, 52638.420 20/09/23,11:26:03,03,10,1, 11.9,1,1, 7.898, 10587.019, 200.943, 52638.469 20/09/23,11:26:03,04,10,1, 11.9,1,1, 7.898, 10586.988, 200.900, 52638.454 20/09/23,11:26:03,05,10,1, 11.9,1,1, 7.898, 10587.011, 200.917, 52638.477 20/09/23,11:26:03,06,10,1, 11.9,1,1, 7.898, 10586.995, 200.926, 52638.463 20/09/23,11:26:03,07,10,1, 11.9,1,1, 7.898, 10587.019, 200.929, 52638.458 20/09/23,11:26:03,08,10,1, 11.9,1,1, 7.898, 10587.026, 200.902, 52638.429 20/09/23,11:26:03,09,10,1, 11.9,1,1, 7.898, 10587.014, 200.899, 52638.454 20/09/23,11:26:03,10,10,1, 11.9,1,1, 7.898, 10587.022, 200.920, 52638.448 20/09/23,11:26:03,11,10,1, 11.9,1,1, 7.898, 10587.003, 200.874, 52638.433 20/09/23,11:26:03,12,10,1, 11.9,1,1, 7.898, 10587.011, 200.914, 52638.461 20/09/23,11:26:03,13,10,1, 11.9,1,1, 7.898, 10587.026, 200.862, 52638.438 20/09/23,11:26:03,14,10,1, 11.9,1,1, 7.898, 10587.020, 200.888, 52638.419 20/09/23,11:26:03,15,10,1, 11.9,1,1, 7.898, 10587.055, 200.861, 52638.424 20/09/23,11:26:03,16,10,1, 11.9,1,1, 7.898, 10587.012, 200.878, 52638.435 20/09/23,11:26:03,17,10,1, 11.9,1,1, 7.898, 10587.024, 200.871, 52638.466 20/09/23,11:26:03,18,10,1, 11.9,1,1, 7.898, 10587.010, 200.857, 52638.486 20/09/23,11:26:03,19,10,1, 11.9,1,1, 7.898, 10587.035, 200.898, 52638.457 20/09/23,11:26:04,00,10,1, 11.9,1,1, 7.899, 10587.033, 200.898, 52638.457 20/09/23,11:26:04,01,10,1, 11.9,1,1, 7.899, 10587.043, 200.851, 52638.479 20/09/23,11:26:04,02,10,1, 11.9,1,1, 7.899, 10587.055, 200.850, 52638.437 20/09/23,11:26:04,03,10,1, 11.9,1,1, 7.899, 10587.023, 200.866, 52638.418 20/09/23,11:26:04,04,10,1, 11.9,1,1, 7.899, 10587.047, 200.863, 52638.439 20/09/23,11:26:04,05,10,1, 11.9,1,1, 7.899, 10587.088, 200.857, 52638.479 20/09/23,11:26:04,06,10,1, 11.9,1,1, 7.899, 10587.044, 200.827, 52638.404 20/09/23,11:26:04,07,10,1, 11.9,1,1, 7.899, 10587.054, 200.822, 52638.410 20/09/23,11:26:04,08,10,1, 11.9,1,1, 7.899, 10587.054, 200.860, 52638.421 20/09/23,11:26:04,09,10,1, 11.9,1,1, 7.899, 10587.068, 200.857, 52638.446 20/09/23,11:26:04,10,10,1, 11.9,1,1, 7.899, 10587.090, 200.863, 52638.472 20/09/23,11:26:04,11,10,1, 11.9,1,1, 7.899, 10587.081, 200.854, 52638.443 20/09/23,11:26:04,12,10,1, 11.9,1,1, 7.899, 10587.086, 200.826, 52638.450 20/09/23,11:26:04,13,10,1, 11.9,1,1, 7.899, 10587.089, 200.842, 52638.423 20/09/23,11:26:04,14,10,1, 11.9,1,1, 7.899, 10587.084, 200.830, 52638.414 20/09/23,11:26:04,15,10,1, 11.9,1,1, 7.899, 10587.091, 200.846, 52638.467 20/09/23,11:26:04,16,10,1, 11.9,1,1, 7.899, 10587.072, 200.818, 52638.469 20/09/23,11:26:04,17,10,1, 11.9,1,1, 7.899, 10587.090, 200.832, 52638.451 20/09/23,11:26:04,18,10,1, 11.9,1,1, 7.899, 10587.063, 200.809, 52638.428 20/09/23,11:26:04,19,10,1, 11.9,1,1, 7.899, 10586.905, 200.743, 52637.073 20/09/23,11:26:05,00,10,1, 11.8,1,1, 7.898, 10586.900, 200.743, 52637.073 20/09/23,11:26:05,01,10,1, 11.8,1,1, 7.898, 10587.270, 200.848, 52638.578 20/09/23,11:26:05,02,10,1, 11.8,1,1, 7.898, 10587.202, 200.825, 52638.529 20/09/23,11:26:05,03,10,1, 11.8,1,1, 7.898, 10587.176, 200.820, 52638.593 20/09/23,11:26:05,04,10,1, 11.8,1,1, 7.898, 10587.115, 200.845, 52638.493 20/09/23,11:26:05,05,10,1, 11.8,1,1, 7.898, 10587.115, 200.818, 52638.514 20/09/23,11:26:05,06,10,1, 11.8,1,1, 7.898, 10587.124, 200.814, 52638.411 20/09/23,11:26:05,07,10,1, 11.8,1,1, 7.898, 10587.099, 200.820, 52638.474 20/09/23,11:26:05,08,10,1, 11.8,1,1, 7.898, 10587.134, 200.807, 52638.471 20/09/23,11:26:05,09,10,1, 11.8,1,1, 7.898, 10587.140, 200.819, 52638.485 20/09/23,11:26:05,10,10,1, 11.8,1,1, 7.898, 10587.114, 200.761, 52638.452 20/09/23,11:26:05,11,10,1, 11.8,1,1, 7.898, 10587.146, 200.810, 52638.465 20/09/23,11:26:05,12,10,1, 11.8,1,1, 7.898, 10587.147, 200.766, 52638.426 20/09/23,11:26:05,13,10,1, 11.8,1,1, 7.898, 10587.134, 200.818, 52638.444 20/09/23,11:26:05,14,10,1, 11.8,1,1, 7.898, 10587.116, 200.780, 52638.424 20/09/23,11:26:05,15,10,1, 11.8,1,1, 7.898, 10587.150, 200.803, 52638.489 20/09/23,11:26:05,16,10,1, 11.8,1,1, 7.898, 10587.129, 200.810, 52638.468 20/09/23,11:26:05,17,10,1, 11.8,1,1, 7.898, 10587.125, 200.792, 52638.399 20/09/23,11:26:05,18,10,1, 11.8,1,1, 7.898, 10587.138, 200.819, 52638.482 20/09/23,11:26:05,19,10,1, 11.8,1,1, 7.898, 10587.103, 200.779, 52638.361 20/09/23,11:26:06,00,10,1, 11.9,1,1, 7.895, 10587.100, 200.779, 52638.361 20/09/23,11:26:06,01,10,1, 11.9,1,1, 7.895, 10587.190, 200.808, 52638.447 20/09/23,11:26:06,02,10,1, 11.9,1,1, 7.895, 10587.127, 200.755, 52638.436 20/09/23,11:26:06,03,10,1, 11.9,1,1, 7.895, 10587.156, 200.780, 52638.437 20/09/23,11:26:06,04,10,1, 11.9,1,1, 7.895, 10587.163, 200.773, 52638.399 20/09/23,11:26:06,05,10,1, 11.9,1,1, 7.895, 10587.147, 200.782, 52638.435 20/09/23,11:26:06,06,10,1, 11.9,1,1, 7.895, 10587.140, 200.769, 52638.393 20/09/23,11:26:06,07,10,1, 11.9,1,1, 7.895, 10587.150, 200.771, 52638.435 20/09/23,11:26:06,08,10,1, 11.9,1,1, 7.895, 10587.173, 200.760, 52638.431 20/09/23,11:26:06,09,10,1, 11.9,1,1, 7.895, 10587.183, 200.752, 52638.151 20/09/23,11:26:06,10,10,1, 11.9,1,1, 7.895, 10587.111, 200.755, 52638.359 20/09/23,11:26:06,11,10,1, 11.9,1,1, 7.895, 10587.130, 200.751, 52638.422 20/09/23,11:26:06,12,10,1, 11.9,1,1, 7.895, 10587.134, 200.741, 52638.415 20/09/23,11:26:06,13,10,1, 11.9,1,1, 7.895, 10587.162, 200.736, 52638.434 20/09/23,11:26:06,14,10,1, 11.9,1,1, 7.895, 10587.175, 200.766, 52638.416 20/09/23,11:26:06,15,10,1, 11.9,1,1, 7.895, 10587.158, 200.742, 52638.479 20/09/23,11:26:06,16,10,1, 11.9,1,1, 7.895, 10587.188, 200.812, 52638.457 20/09/23,11:26:06,17,10,1, 11.9,1,1, 7.895, 10587.181, 200.764, 52638.424 20/09/23,11:26:06,18,10,1, 11.9,1,1, 7.895, 10587.171, 200.741, 52638.452 20/09/23,11:26:06,19,10,1, 11.9,1,1, 7.895, 10587.202, 200.761, 52638.452 20/09/23,11:26:07,00,10,1, 11.9,1,1, 7.898, 10587.200, 200.761, 52638.452 20/09/23,11:26:07,01,10,1, 11.9,1,1, 7.898, 10587.164, 200.767, 52638.403 20/09/23,11:26:07,02,10,1, 11.9,1,1, 7.898, 10587.187, 200.745, 52638.465 20/09/23,11:26:07,03,10,1, 11.9,1,1, 7.898, 10587.179, 200.757, 52638.492 20/09/23,11:26:07,04,10,1, 11.9,1,1, 7.898, 10587.179, 200.745, 52638.446 20/09/23,11:26:07,05,10,1, 11.9,1,1, 7.898, 10587.190, 200.779, 52638.442 20/09/23,11:26:07,06,10,1, 11.9,1,1, 7.898, 10587.216, 200.758, 52638.425 20/09/23,11:26:07,07,10,1, 11.9,1,1, 7.898, 10587.205, 200.751, 52638.428 20/09/23,11:26:07,08,10,1, 11.9,1,1, 7.898, 10587.200, 200.758, 52638.452 20/09/23,11:26:07,09,10,1, 11.9,1,1, 7.898, 10587.197, 200.738, 52638.485 20/09/23,11:26:07,10,10,1, 11.9,1,1, 7.898, 10587.208, 200.774, 52638.455 20/09/23,11:26:07,11,10,1, 11.9,1,1, 7.898, 10587.199, 200.754, 52638.426 20/09/23,11:26:07,12,10,1, 11.9,1,1, 7.898, 10587.212, 200.743, 52638.413 20/09/23,11:26:07,13,10,1, 11.9,1,1, 7.898, 10587.221, 200.724, 52638.444 20/09/23,11:26:07,14,10,1, 11.9,1,1, 7.898, 10587.210, 200.744, 52638.467 20/09/23,11:26:07,15,10,1, 11.9,1,1, 7.898, 10587.210, 200.735, 52638.457 20/09/23,11:26:07,16,10,1, 11.9,1,1, 7.898, 10587.223, 200.754, 52638.452 20/09/23,11:26:07,17,10,1, 11.9,1,1, 7.898, 10587.176, 200.750, 52638.426 20/09/23,11:26:07,18,10,1, 11.9,1,1, 7.898, 10587.220, 200.727, 52638.437 20/09/23,11:26:07,19,10,1, 11.9,1,1, 7.898, 10587.222, 200.750, 52638.486 20/09/23,11:26:08,00,09,1, 11.9,1,1, 7.897, 10587.217, 200.750, 52638.486 20/09/23,11:26:08,01,09,1, 11.9,1,1, 7.897, 10587.234, 200.751, 52638.495 20/09/23,11:26:08,02,09,1, 11.9,1,1, 7.897, 10587.212, 200.727, 52638.436 20/09/23,11:26:08,03,09,1, 11.9,1,1, 7.897, 10587.215, 200.722, 52638.454 20/09/23,11:26:08,04,09,1, 11.9,1,1, 7.897, 10587.218, 200.727, 52638.464 20/09/23,11:26:08,05,09,1, 11.9,1,1, 7.897, 10587.236, 200.711, 52638.494 20/09/23,11:26:08,06,09,1, 11.9,1,1, 7.897, 10587.224, 200.733, 52638.430 20/09/23,11:26:08,07,09,1, 11.9,1,1, 7.897, 10587.213, 200.717, 52638.468 20/09/23,11:26:08,08,09,1, 11.9,1,1, 7.897, 10587.233, 200.758, 52638.468 20/09/23,11:26:08,09,09,1, 11.9,1,1, 7.897, 10587.225, 200.713, 52638.441 20/09/23,11:26:08,10,09,1, 11.9,1,1, 7.897, 10587.231, 200.733, 52638.455 20/09/23,11:26:08,11,09,1, 11.9,1,1, 7.897, 10587.236, 200.723, 52638.425 20/09/23,11:26:08,12,09,1, 11.9,1,1, 7.897, 10587.236, 200.723, 52638.445 20/09/23,11:26:08,13,09,1, 11.9,1,1, 7.897, 10587.220, 200.693, 52638.377 20/09/23,11:26:08,14,09,1, 11.9,1,1, 7.897, 10587.215, 200.702, 52638.469 20/09/23,11:26:08,15,09,1, 11.9,1,1, 7.897, 10587.245, 200.708, 52638.431 20/09/23,11:26:08,16,09,1, 11.9,1,1, 7.897, 10587.237, 200.718, 52638.453 20/09/23,11:26:08,17,09,1, 11.9,1,1, 7.897, 10587.266, 200.710, 52638.470 20/09/23,11:26:08,18,09,1, 11.9,1,1, 7.897, 10587.244, 200.708, 52638.419 20/09/23,11:26:08,19,09,1, 11.9,1,1, 7.897, 10587.248, 200.742, 52638.499 20/09/23,11:26:09,00,09,1, 11.8,1,1, 7.900, 10587.242, 200.742, 52638.499 20/09/23,11:26:09,01,09,1, 11.8,1,1, 7.900, 10587.244, 200.718, 52638.449 20/09/23,11:26:09,02,09,1, 11.8,1,1, 7.900, 10587.250, 200.715, 52638.442 20/09/23,11:26:09,03,09,1, 11.8,1,1, 7.900, 10587.264, 200.712, 52638.424 20/09/23,11:26:09,04,09,1, 11.8,1,1, 7.900, 10587.252, 200.735, 52638.439 20/09/23,11:26:09,05,09,1, 11.8,1,1, 7.900, 10587.250, 200.704, 52638.466 20/09/23,11:26:09,06,09,1, 11.8,1,1, 7.900, 10587.256, 200.739, 52638.464 20/09/23,11:26:09,07,09,1, 11.8,1,1, 7.900, 10587.274, 200.714, 52638.409 20/09/23,11:26:09,08,09,1, 11.8,1,1, 7.900, 10587.265, 200.733, 52638.448 20/09/23,11:26:09,09,09,1, 11.8,1,1, 7.900, 10587.278, 200.719, 52638.445 20/09/23,11:26:09,10,09,1, 11.8,1,1, 7.900, 10587.258, 200.703, 52638.428 20/09/23,11:26:09,11,09,1, 11.8,1,1, 7.900, 10587.244, 200.719, 52638.454 20/09/23,11:26:09,12,09,1, 11.8,1,1, 7.900, 10587.273, 200.701, 52638.426 20/09/23,11:26:09,13,09,1, 11.8,1,1, 7.900, 10587.301, 200.738, 52638.468 20/09/23,11:26:09,14,09,1, 11.8,1,1, 7.900, 10587.241, 200.696, 52638.355 20/09/23,11:26:09,15,09,1, 11.8,1,1, 7.900, 10587.294, 200.719, 52638.473 20/09/23,11:26:09,16,09,1, 11.8,1,1, 7.900, 10587.262, 200.731, 52638.416 20/09/23,11:26:09,17,09,1, 11.8,1,1, 7.900, 10587.266, 200.705, 52638.423 20/09/23,11:26:09,18,09,1, 11.8,1,1, 7.900, 10587.260, 200.735, 52638.437 20/09/23,11:26:09,19,09,1, 11.8,1,1, 7.900, 10587.265, 200.723, 52638.409 20/09/23,11:26:10,00,09,1, 11.8,1,1, 7.899, 10587.258, 200.723, 52638.409 20/09/23,11:26:10,01,09,1, 11.8,1,1, 7.899, 10587.269, 200.719, 52638.427 20/09/23,11:26:10,02,09,1, 11.8,1,1, 7.899, 10587.300, 200.722, 52638.487 20/09/23,11:26:10,03,09,1, 11.8,1,1, 7.899, 10587.276, 200.705, 52638.409 20/09/23,11:26:10,04,09,1, 11.8,1,1, 7.899, 10587.264, 200.725, 52638.449 20/09/23,11:26:10,05,09,1, 11.8,1,1, 7.899, 10587.261, 200.731, 52638.500 20/09/23,11:26:10,06,09,1, 11.8,1,1, 7.899, 10587.247, 200.713, 52638.425 20/09/23,11:26:10,07,09,1, 11.8,1,1, 7.899, 10587.273, 200.716, 52638.422 20/09/23,11:26:10,08,09,1, 11.8,1,1, 7.899, 10587.295, 200.716, 52638.452 20/09/23,11:26:10,09,09,1, 11.8,1,1, 7.899, 10587.269, 200.695, 52638.450 20/09/23,11:26:10,10,09,1, 11.8,1,1, 7.899, 10587.276, 200.711, 52638.502 20/09/23,11:26:10,11,09,1, 11.8,1,1, 7.899, 10587.288, 200.709, 52638.425 20/09/23,11:26:10,12,09,1, 11.8,1,1, 7.899, 10587.260, 200.699, 52638.419 20/09/23,11:26:10,13,09,1, 11.8,1,1, 7.899, 10587.279, 200.708, 52638.433 20/09/23,11:26:10,14,09,1, 11.8,1,1, 7.899, 10587.285, 200.716, 52638.384 20/09/23,11:26:10,15,09,1, 11.8,1,1, 7.899, 10587.298, 200.698, 52638.485 20/09/23,11:26:10,16,09,1, 11.8,1,1, 7.899, 10587.315, 200.712, 52638.420 20/09/23,11:26:10,17,09,1, 11.8,1,1, 7.899, 10587.308, 200.716, 52638.418 20/09/23,11:26:10,18,09,1, 11.8,1,1, 7.899, 10587.303, 200.721, 52638.483 20/09/23,11:26:10,19,09,1, 11.8,1,1, 7.899, 10587.288, 200.720, 52638.450 20/09/23,11:26:11,00,10,1, 11.9,1,1, 7.893, 10587.283, 200.720, 52638.450 20/09/23,11:26:11,01,10,1, 11.9,1,1, 7.893, 10587.293, 200.731, 52638.470 20/09/23,11:26:11,02,10,1, 11.9,1,1, 7.893, 10587.282, 200.712, 52638.471 20/09/23,11:26:11,03,10,1, 11.9,1,1, 7.893, 10587.295, 200.721, 52638.494 20/09/23,11:26:11,04,10,1, 11.9,1,1, 7.893, 10587.293, 200.700, 52638.436 20/09/23,11:26:11,05,10,1, 11.9,1,1, 7.893, 10587.287, 200.707, 52638.486 20/09/23,11:26:11,06,10,1, 11.9,1,1, 7.893, 10587.277, 200.692, 52638.447 20/09/23,11:26:11,07,10,1, 11.9,1,1, 7.893, 10587.303, 200.706, 52638.515 20/09/23,11:26:11,08,10,1, 11.9,1,1, 7.893, 10587.285, 200.695, 52638.474 20/09/23,11:26:11,09,10,1, 11.9,1,1, 7.893, 10587.289, 200.686, 52638.465 20/09/23,11:26:11,10,10,1, 11.9,1,1, 7.893, 10587.314, 200.711, 52638.462 20/09/23,11:26:11,11,10,1, 11.9,1,1, 7.893, 10587.283, 200.697, 52638.472 20/09/23,11:26:11,12,10,1, 11.9,1,1, 7.893, 10587.290, 200.726, 52638.463 20/09/23,11:26:11,13,10,1, 11.9,1,1, 7.893, 10587.297, 200.700, 52638.470 20/09/23,11:26:11,14,10,1, 11.9,1,1, 7.893, 10587.317, 200.728, 52638.479 20/09/23,11:26:11,15,10,1, 11.9,1,1, 7.893, 10587.328, 200.745, 52638.444 20/09/23,11:26:11,16,10,1, 11.9,1,1, 7.893, 10587.311, 200.739, 52638.500 20/09/23,11:26:11,17,10,1, 11.9,1,1, 7.893, 10587.299, 200.736, 52638.452 20/09/23,11:26:11,18,10,1, 11.9,1,1, 7.893, 10587.302, 200.717, 52638.463 20/09/23,11:26:11,19,10,1, 11.9,1,1, 7.893, 10587.291, 200.738, 52638.480 20/09/23,11:26:12,00,10,1, 11.8,1,1, 7.899, 10587.283, 200.738, 52638.480 20/09/23,11:26:12,01,10,1, 11.8,1,1, 7.899, 10587.282, 200.729, 52638.627 20/09/23,11:26:12,02,10,1, 11.8,1,1, 7.899, 10587.271, 200.750, 52638.453 20/09/23,11:26:12,03,10,1, 11.8,1,1, 7.899, 10587.268, 200.702, 52638.451 20/09/23,11:26:12,04,10,1, 11.8,1,1, 7.899, 10587.292, 200.744, 52638.456 20/09/23,11:26:12,05,10,1, 11.8,1,1, 7.899, 10587.273, 200.722, 52638.501 20/09/23,11:26:12,06,10,1, 11.8,1,1, 7.899, 10587.297, 200.745, 52638.470 20/09/23,11:26:12,07,10,1, 11.8,1,1, 7.899, 10587.285, 200.724, 52638.464 20/09/23,11:26:12,08,10,1, 11.8,1,1, 7.899, 10587.307, 200.731, 52638.498 20/09/23,11:26:12,09,10,1, 11.8,1,1, 7.899, 10587.271, 200.709, 52638.471 20/09/23,11:26:12,10,10,1, 11.8,1,1, 7.899, 10587.304, 200.728, 52638.468 20/09/23,11:26:12,11,10,1, 11.8,1,1, 7.899, 10587.288, 200.742, 52638.465 20/09/23,11:26:12,12,10,1, 11.8,1,1, 7.899, 10587.294, 200.732, 52638.460 20/09/23,11:26:12,13,10,1, 11.8,1,1, 7.899, 10587.285, 200.746, 52638.532 20/09/23,11:26:12,14,10,1, 11.8,1,1, 7.899, 10587.297, 200.738, 52638.486 20/09/23,11:26:12,15,10,1, 11.8,1,1, 7.899, 10587.312, 200.775, 52638.484 20/09/23,11:26:12,16,10,1, 11.8,1,1, 7.899, 10587.291, 200.748, 52638.498 20/09/23,11:26:12,17,10,1, 11.8,1,1, 7.899, 10587.302, 200.788, 52638.533 20/09/23,11:26:12,18,10,1, 11.8,1,1, 7.899, 10587.274, 200.757, 52638.468 20/09/23,11:26:12,19,10,1, 11.8,1,1, 7.899, 10587.299, 200.751, 52638.527 20/09/23,11:26:13,00,10,1, 11.8,1,1, 7.898, 10587.292, 200.751, 52638.527 20/09/23,11:26:13,01,10,1, 11.8,1,1, 7.898, 10587.293, 200.733, 52638.437 20/09/23,11:26:13,02,10,1, 11.8,1,1, 7.898, 10587.318, 200.775, 52638.572 20/09/23,11:26:13,03,10,1, 11.8,1,1, 7.898, 10587.290, 200.767, 52638.483 20/09/23,11:26:13,04,10,1, 11.8,1,1, 7.898, 10587.301, 200.770, 52638.512 20/09/23,11:26:13,05,10,1, 11.8,1,1, 7.898, 10587.347, 200.782, 52638.500 20/09/23,11:26:13,06,10,1, 11.8,1,1, 7.898, 10587.280, 200.758, 52638.484 20/09/23,11:26:13,07,10,1, 11.8,1,1, 7.898, 10587.316, 200.761, 52638.517 20/09/23,11:26:13,08,10,1, 11.8,1,1, 7.898, 10587.290, 200.746, 52638.456 20/09/23,11:26:13,09,10,1, 11.8,1,1, 7.898, 10587.291, 200.795, 52638.582 20/09/23,11:26:13,10,10,1, 11.8,1,1, 7.898, 10587.297, 200.745, 52638.482 20/09/23,11:26:13,11,10,1, 11.8,1,1, 7.898, 10587.304, 200.760, 52638.494 20/09/23,11:26:13,12,10,1, 11.8,1,1, 7.898, 10587.297, 200.744, 52638.530 20/09/23,11:26:13,13,10,1, 11.8,1,1, 7.898, 10587.292, 200.803, 52638.533 20/09/23,11:26:13,14,10,1, 11.8,1,1, 7.898, 10587.248, 200.752, 52638.536 20/09/23,11:26:13,15,10,1, 11.8,1,1, 7.898, 10587.251, 200.769, 52638.520 20/09/23,11:26:13,16,10,1, 11.8,1,1, 7.898, 10587.272, 200.783, 52638.501 20/09/23,11:26:13,17,10,1, 11.8,1,1, 7.898, 10587.275, 200.791, 52638.555 20/09/23,11:26:13,18,10,1, 11.8,1,1, 7.898, 10587.266, 200.797, 52638.536 20/09/23,11:26:13,19,10,1, 11.8,1,1, 7.898, 10587.244, 200.789, 52638.462 20/09/23,11:26:14,00,10,1, 11.8,1,1, 7.898, 10587.242, 200.789, 52638.462 20/09/23,11:26:14,01,10,1, 11.8,1,1, 7.898, 10587.280, 200.774, 52638.499 20/09/23,11:26:14,02,10,1, 11.8,1,1, 7.898, 10587.255, 200.785, 52638.518 20/09/23,11:26:14,03,10,1, 11.8,1,1, 7.898, 10587.284, 200.792, 52638.546 20/09/23,11:26:14,04,10,1, 11.8,1,1, 7.898, 10587.249, 200.781, 52638.556 20/09/23,11:26:14,05,10,1, 11.8,1,1, 7.898, 10587.278, 200.830, 52638.625 20/09/23,11:26:14,06,10,1, 11.8,1,1, 7.898, 10587.269, 200.779, 52638.537 20/09/23,11:26:14,07,10,1, 11.8,1,1, 7.898, 10587.271, 200.798, 52638.573 20/09/23,11:26:14,08,10,1, 11.8,1,1, 7.898, 10587.260, 200.809, 52638.521 20/09/23,11:26:14,09,10,1, 11.8,1,1, 7.898, 10587.262, 200.804, 52638.518 20/09/23,11:26:14,10,10,1, 11.8,1,1, 7.898, 10587.244, 200.811, 52638.542 20/09/23,11:26:14,11,10,1, 11.8,1,1, 7.898, 10587.248, 200.795, 52638.520 20/09/23,11:26:14,12,10,1, 11.8,1,1, 7.898, 10587.263, 200.796, 52638.481 20/09/23,11:26:14,13,10,1, 11.8,1,1, 7.898, 10587.244, 200.800, 52638.532 20/09/23,11:26:14,14,10,1, 11.8,1,1, 7.898, 10587.250, 200.821, 52638.523 20/09/23,11:26:14,15,10,1, 11.8,1,1, 7.898, 10587.233, 200.798, 52638.580 20/09/23,11:26:14,16,10,1, 11.8,1,1, 7.898, 10587.247, 200.807, 52638.527 20/09/23,11:26:14,17,10,1, 11.8,1,1, 7.898, 10587.238, 200.793, 52638.565 20/09/23,11:26:14,18,10,1, 11.8,1,1, 7.898, 10587.238, 200.812, 52638.521 20/09/23,11:26:14,19,10,1, 11.8,1,1, 7.898, 10587.237, 200.788, 52638.524 20/09/23,11:26:15,00,10,1, 11.9,1,1, 7.901, 10587.233, 200.788, 52638.524 20/09/23,11:26:15,01,10,1, 11.9,1,1, 7.901, 10587.207, 200.799, 52638.552 20/09/23,11:26:15,02,10,1, 11.9,1,1, 7.901, 10587.230, 200.809, 52638.559 20/09/23,11:26:15,03,10,1, 11.9,1,1, 7.901, 10587.217, 200.781, 52638.536 20/09/23,11:26:15,04,10,1, 11.9,1,1, 7.901, 10587.230, 200.805, 52638.536 20/09/23,11:26:15,05,10,1, 11.9,1,1, 7.901, 10587.244, 200.780, 52638.490 20/09/23,11:26:15,06,10,1, 11.9,1,1, 7.901, 10587.226, 200.791, 52638.545 20/09/23,11:26:15,07,10,1, 11.9,1,1, 7.901, 10587.232, 200.804, 52638.452 20/09/23,11:26:15,08,10,1, 11.9,1,1, 7.901, 10587.255, 200.844, 52638.629 20/09/23,11:26:15,09,10,1, 11.9,1,1, 7.901, 10587.256, 200.844, 52638.588 20/09/23,11:26:15,10,10,1, 11.9,1,1, 7.901, 10587.205, 200.788, 52638.550 20/09/23,11:26:15,11,10,1, 11.9,1,1, 7.901, 10587.197, 200.832, 52638.628 20/09/23,11:26:15,12,10,1, 11.9,1,1, 7.901, 10587.205, 200.805, 52638.506 20/09/23,11:26:15,13,10,1, 11.9,1,1, 7.901, 10587.187, 200.819, 52638.540 20/09/23,11:26:15,14,10,1, 11.9,1,1, 7.901, 10587.214, 200.788, 52638.544 20/09/23,11:26:15,15,10,1, 11.9,1,1, 7.901, 10587.198, 200.832, 52638.598 20/09/23,11:26:15,16,10,1, 11.9,1,1, 7.901, 10587.228, 200.793, 52638.543 20/09/23,11:26:15,17,10,1, 11.9,1,1, 7.901, 10587.194, 200.831, 52638.535 20/09/23,11:26:15,18,10,1, 11.9,1,1, 7.901, 10587.195, 200.800, 52638.552 20/09/23,11:26:15,19,10,1, 11.9,1,1, 7.901, 10587.223, 200.827, 52638.553 20/09/23,11:26:16,00,10,1, 11.8,1,1, 7.899, 10587.217, 200.827, 52638.553 20/09/23,11:26:16,01,10,1, 11.8,1,1, 7.899, 10587.204, 200.841, 52638.530 20/09/23,11:26:16,02,10,1, 11.8,1,1, 7.899, 10587.170, 200.827, 52638.563 20/09/23,11:26:16,03,10,1, 11.8,1,1, 7.899, 10587.167, 200.817, 52638.571 20/09/23,11:26:16,04,10,1, 11.8,1,1, 7.899, 10587.198, 200.833, 52638.568 20/09/23,11:26:16,05,10,1, 11.8,1,1, 7.899, 10587.154, 200.826, 52638.588 20/09/23,11:26:16,06,10,1, 11.8,1,1, 7.899, 10587.174, 200.821, 52638.543 20/09/23,11:26:16,07,10,1, 11.8,1,1, 7.899, 10587.145, 200.796, 52638.554 20/09/23,11:26:16,08,10,1, 11.8,1,1, 7.899, 10587.163, 200.847, 52638.566 20/09/23,11:26:16,09,10,1, 11.8,1,1, 7.899, 10587.161, 200.797, 52638.501 20/09/23,11:26:16,10,10,1, 11.8,1,1, 7.899, 10587.137, 200.813, 52638.543 20/09/23,11:26:16,11,10,1, 11.8,1,1, 7.899, 10587.131, 200.809, 52638.576 20/09/23,11:26:16,12,10,1, 11.8,1,1, 7.899, 10587.141, 200.842, 52638.607 20/09/23,11:26:16,13,10,1, 11.8,1,1, 7.899, 10587.146, 200.827, 52638.597 20/09/23,11:26:16,14,10,1, 11.8,1,1, 7.899, 10587.151, 200.848, 52638.573 20/09/23,11:26:16,15,10,1, 11.8,1,1, 7.899, 10587.148, 200.812, 52638.575 20/09/23,11:26:16,16,10,1, 11.8,1,1, 7.899, 10587.139, 200.854, 52638.591 20/09/23,11:26:16,17,10,1, 11.8,1,1, 7.899, 10587.162, 200.835, 52638.559 20/09/23,11:26:16,18,10,1, 11.8,1,1, 7.899, 10587.100, 200.829, 52638.585 20/09/23,11:26:16,19,10,1, 11.8,1,1, 7.899, 10587.125, 200.844, 52638.552 20/09/23,11:26:17,00,10,1, 11.9,1,1, 7.895, 10587.125, 200.844, 52638.552 20/09/23,11:26:17,01,10,1, 11.9,1,1, 7.895, 10587.115, 200.822, 52638.563 20/09/23,11:26:17,02,10,1, 11.9,1,1, 7.895, 10587.112, 200.804, 52638.539 20/09/23,11:26:17,03,10,1, 11.9,1,1, 7.895, 10587.116, 200.829, 52638.570 20/09/23,11:26:17,04,10,1, 11.9,1,1, 7.895, 10587.074, 200.847, 52638.554 20/09/23,11:26:17,05,10,1, 11.9,1,1, 7.895, 10587.076, 200.829, 52638.537 20/09/23,11:26:17,06,10,1, 11.9,1,1, 7.895, 10587.093, 200.839, 52638.619 20/09/23,11:26:17,07,10,1, 11.9,1,1, 7.895, 10587.076, 200.851, 52638.648 20/09/23,11:26:17,08,10,1, 11.9,1,1, 7.895, 10587.071, 200.790, 52638.539 20/09/23,11:26:17,09,10,1, 11.9,1,1, 7.895, 10587.074, 200.842, 52638.576 20/09/23,11:26:17,10,10,1, 11.9,1,1, 7.895, 10587.056, 200.808, 52638.558 20/09/23,11:26:17,11,10,1, 11.9,1,1, 7.895, 10587.079, 200.846, 52638.590 20/09/23,11:26:17,12,10,1, 11.9,1,1, 7.895, 10587.050, 200.817, 52638.606 20/09/23,11:26:17,13,10,1, 11.9,1,1, 7.895, 10587.057, 200.863, 52638.617 20/09/23,11:26:17,14,10,1, 11.9,1,1, 7.895, 10587.033, 200.813, 52638.580 20/09/23,11:26:17,15,10,1, 11.9,1,1, 7.895, 10587.065, 200.869, 52638.572 20/09/23,11:26:17,16,10,1, 11.9,1,1, 7.895, 10587.022, 200.845, 52638.578 20/09/23,11:26:17,17,10,1, 11.9,1,1, 7.895, 10587.051, 200.852, 52638.597 20/09/23,11:26:17,18,10,1, 11.9,1,1, 7.895, 10587.057, 200.834, 52638.602 20/09/23,11:26:17,19,10,1, 11.9,1,1, 7.895, 10587.045, 200.838, 52638.598 20/09/23,11:26:18,00,10,1, 11.9,1,1, 7.898, 10587.041, 200.838, 52638.598 20/09/23,11:26:18,01,10,1, 11.9,1,1, 7.898, 10587.009, 200.834, 52638.631 20/09/23,11:26:18,02,10,1, 11.9,1,1, 7.898, 10587.046, 200.843, 52638.593 20/09/23,11:26:18,03,10,1, 11.9,1,1, 7.898, 10587.013, 200.812, 52638.555 20/09/23,11:26:18,04,10,1, 11.9,1,1, 7.898, 10587.011, 200.848, 52638.626 20/09/23,11:26:18,05,10,1, 11.9,1,1, 7.898, 10587.021, 200.848, 52638.631 20/09/23,11:26:18,06,10,1, 11.9,1,1, 7.898, 10587.045, 200.843, 52638.598 20/09/23,11:26:18,07,10,1, 11.9,1,1, 7.898, 10587.011, 200.839, 52638.630 20/09/23,11:26:18,08,10,1, 11.9,1,1, 7.898, 10586.997, 200.843, 52638.622 20/09/23,11:26:18,09,10,1, 11.9,1,1, 7.898, 10587.001, 200.816, 52638.627 20/09/23,11:26:18,10,10,1, 11.9,1,1, 7.898, 10587.016, 200.838, 52638.612 20/09/23,11:26:18,11,10,1, 11.9,1,1, 7.898, 10587.019, 200.819, 52638.566 20/09/23,11:26:18,12,10,1, 11.9,1,1, 7.898, 10587.000, 200.837, 52638.614 20/09/23,11:26:18,13,10,1, 11.9,1,1, 7.898, 10587.033, 200.830, 52638.841 20/09/23,11:26:18,14,10,1, 11.9,1,1, 7.898, 10587.045, 200.823, 52638.457 20/09/23,11:26:18,15,10,1, 11.9,1,1, 7.898, 10587.025, 200.831, 52638.602 20/09/23,11:26:18,16,10,1, 11.9,1,1, 7.898, 10587.008, 200.832, 52638.643 20/09/23,11:26:18,17,10,1, 11.9,1,1, 7.898, 10586.977, 200.852, 52638.634 20/09/23,11:26:18,18,10,1, 11.9,1,1, 7.898, 10587.015, 200.810, 52638.611 20/09/23,11:26:18,19,10,1, 11.9,1,1, 7.898, 10586.989, 200.817, 52638.618 20/09/23,11:26:19,00,10,1, 11.9,1,1, 7.901, 10586.983, 200.817, 52638.618 20/09/23,11:26:19,01,10,1, 11.9,1,1, 7.901, 10586.976, 200.798, 52638.591 20/09/23,11:26:19,02,10,1, 11.9,1,1, 7.901, 10586.975, 200.841, 52638.633 20/09/23,11:26:19,03,10,1, 11.9,1,1, 7.901, 10586.983, 200.821, 52638.665 20/09/23,11:26:19,04,10,1, 11.9,1,1, 7.901, 10586.980, 200.857, 52638.661 20/09/23,11:26:19,05,10,1, 11.9,1,1, 7.901, 10586.972, 200.822, 52638.651 20/09/23,11:26:19,06,10,1, 11.9,1,1, 7.901, 10586.981, 200.860, 52638.624 20/09/23,11:26:19,07,10,1, 11.9,1,1, 7.901, 10586.954, 200.821, 52638.598 20/09/23,11:26:19,08,10,1, 11.9,1,1, 7.901, 10586.970, 200.860, 52638.629 20/09/23,11:26:19,09,10,1, 11.9,1,1, 7.901, 10586.975, 200.815, 52638.581 20/09/23,11:26:19,10,10,1, 11.9,1,1, 7.901, 10586.975, 200.846, 52638.617 20/09/23,11:26:19,11,10,1, 11.9,1,1, 7.901, 10586.979, 200.846, 52638.590 20/09/23,11:26:19,12,10,1, 11.9,1,1, 7.901, 10586.961, 200.844, 52638.653 20/09/23,11:26:19,13,10,1, 11.9,1,1, 7.901, 10586.959, 200.820, 52638.621 20/09/23,11:26:19,14,10,1, 11.9,1,1, 7.901, 10586.968, 200.804, 52638.651 20/09/23,11:26:19,15,10,1, 11.9,1,1, 7.901, 10586.972, 200.820, 52638.656 20/09/23,11:26:19,16,10,1, 11.9,1,1, 7.901, 10586.927, 200.792, 52638.609 20/09/23,11:26:19,17,10,1, 11.9,1,1, 7.901, 10586.931, 200.824, 52638.613 20/09/23,11:26:19,18,10,1, 11.9,1,1, 7.901, 10586.931, 200.788, 52638.624 20/09/23,11:26:19,19,10,1, 11.9,1,1, 7.901, 10586.937, 200.831, 52638.647 20/09/23,11:26:20,00,10,1, 11.9,1,1, 7.899, 10586.933, 200.831, 52638.647 20/09/23,11:26:20,01,10,1, 11.9,1,1, 7.899, 10586.959, 200.832, 52638.667 20/09/23,11:26:20,02,10,1, 11.9,1,1, 7.899, 10586.922, 200.787, 52638.625 20/09/23,11:26:20,03,10,1, 11.9,1,1, 7.899, 10586.944, 200.797, 52638.704 20/09/23,11:26:20,04,10,1, 11.9,1,1, 7.899, 10586.943, 200.808, 52638.678 20/09/23,11:26:20,05,10,1, 11.9,1,1, 7.899, 10586.921, 200.813, 52638.657 20/09/23,11:26:20,06,10,1, 11.9,1,1, 7.899, 10586.938, 200.781, 52638.663 20/09/23,11:26:20,07,10,1, 11.9,1,1, 7.899, 10586.935, 200.792, 52638.591 20/09/23,11:26:20,08,10,1, 11.9,1,1, 7.899, 10586.924, 200.798, 52638.645 20/09/23,11:26:20,09,10,1, 11.9,1,1, 7.899, 10586.971, 200.821, 52638.666 20/09/23,11:26:20,10,10,1, 11.9,1,1, 7.899, 10586.906, 200.808, 52638.642 20/09/23,11:26:20,11,10,1, 11.9,1,1, 7.899, 10586.922, 200.812, 52638.673 20/09/23,11:26:20,12,10,1, 11.9,1,1, 7.899, 10586.893, 200.773, 52638.653 20/09/23,11:26:20,13,10,1, 11.9,1,1, 7.899, 10586.908, 200.824, 52638.692 20/09/23,11:26:20,14,10,1, 11.9,1,1, 7.899, 10586.898, 200.801, 52638.651 20/09/23,11:26:20,15,10,1, 11.9,1,1, 7.899, 10586.899, 200.824, 52638.653 20/09/23,11:26:20,16,10,1, 11.9,1,1, 7.899, 10586.918, 200.812, 52638.646 20/09/23,11:26:20,17,10,1, 11.9,1,1, 7.899, 10586.917, 200.814, 52638.630 20/09/23,11:26:20,18,10,1, 11.9,1,1, 7.899, 10586.877, 200.801, 52638.650 20/09/23,11:26:20,19,10,1, 11.9,1,1, 7.899, 10586.953, 200.841, 52638.813 20/09/23,11:26:21,00,10,1, 11.9,1,1, 7.899, 10586.950, 200.841, 52638.813 20/09/23,11:26:21,01,10,1, 11.9,1,1, 7.899, 10586.858, 200.823, 52638.686 20/09/23,11:26:21,02,10,1, 11.9,1,1, 7.899, 10586.883, 200.825, 52638.691 20/09/23,11:26:21,03,10,1, 11.9,1,1, 7.899, 10586.866, 200.809, 52638.677 20/09/23,11:26:21,04,10,1, 11.9,1,1, 7.899, 10586.854, 200.782, 52638.669 20/09/23,11:26:21,05,10,1, 11.9,1,1, 7.899, 10586.905, 200.798, 52638.674 20/09/23,11:26:21,06,10,1, 11.9,1,1, 7.899, 10586.895, 200.800, 52638.653 20/09/23,11:26:21,07,10,1, 11.9,1,1, 7.899, 10586.880, 200.782, 52638.633 20/09/23,11:26:21,08,10,1, 11.9,1,1, 7.899, 10586.877, 200.832, 52638.661 20/09/23,11:26:21,09,10,1, 11.9,1,1, 7.899, 10586.873, 200.821, 52638.645 20/09/23,11:26:21,10,10,1, 11.9,1,1, 7.899, 10586.852, 200.803, 52638.636 20/09/23,11:26:21,11,10,1, 11.9,1,1, 7.899, 10586.861, 200.798, 52638.671 20/09/23,11:26:21,12,10,1, 11.9,1,1, 7.899, 10586.888, 200.787, 52638.647 20/09/23,11:26:21,13,10,1, 11.9,1,1, 7.899, 10586.856, 200.811, 52638.670 20/09/23,11:26:21,14,10,1, 11.9,1,1, 7.899, 10586.876, 200.809, 52638.672 20/09/23,11:26:21,15,10,1, 11.9,1,1, 7.899, 10586.862, 200.809, 52638.631 20/09/23,11:26:21,16,10,1, 11.9,1,1, 7.899, 10586.877, 200.813, 52638.688 20/09/23,11:26:21,17,10,1, 11.9,1,1, 7.899, 10586.876, 200.796, 52638.691 20/09/23,11:26:21,18,10,1, 11.9,1,1, 7.899, 10586.883, 200.806, 52638.684 20/09/23,11:26:21,19,10,1, 11.9,1,1, 7.899, 10586.855, 200.813, 52638.704 20/09/23,11:26:22,00,10,1, 11.9,1,1, 7.904, 10586.849, 200.813, 52638.704 20/09/23,11:26:22,01,10,1, 11.9,1,1, 7.904, 10586.840, 200.790, 52638.688 20/09/23,11:26:22,02,10,1, 11.9,1,1, 7.904, 10586.871, 200.797, 52638.672 20/09/23,11:26:22,03,10,1, 11.9,1,1, 7.904, 10586.848, 200.777, 52638.600 20/09/23,11:26:22,04,10,1, 11.9,1,1, 7.904, 10586.884, 200.797, 52638.672 20/09/23,11:26:22,05,10,1, 11.9,1,1, 7.904, 10586.853, 200.783, 52638.641 20/09/23,11:26:22,06,10,1, 11.9,1,1, 7.904, 10586.873, 200.799, 52638.666 20/09/23,11:26:22,07,10,1, 11.9,1,1, 7.904, 10586.857, 200.806, 52638.665 20/09/23,11:26:22,08,10,1, 11.9,1,1, 7.904, 10586.872, 200.804, 52638.655 20/09/23,11:26:22,09,10,1, 11.9,1,1, 7.904, 10586.854, 200.785, 52638.679 20/09/23,11:26:22,10,10,1, 11.9,1,1, 7.904, 10586.858, 200.801, 52638.663 20/09/23,11:26:22,11,10,1, 11.9,1,1, 7.904, 10586.840, 200.788, 52638.631 20/09/23,11:26:22,12,10,1, 11.9,1,1, 7.904, 10586.871, 200.791, 52638.684 20/09/23,11:26:22,13,10,1, 11.9,1,1, 7.904, 10586.867, 200.786, 52638.639 20/09/23,11:26:22,14,10,1, 11.9,1,1, 7.904, 10586.854, 200.794, 52638.691 20/09/23,11:26:22,15,10,1, 11.9,1,1, 7.904, 10586.863, 200.787, 52638.616 20/09/23,11:26:22,16,10,1, 11.9,1,1, 7.904, 10586.867, 200.800, 52638.688 20/09/23,11:26:22,17,10,1, 11.9,1,1, 7.904, 10586.833, 200.797, 52638.636 20/09/23,11:26:22,18,10,1, 11.9,1,1, 7.904, 10586.850, 200.788, 52638.622 20/09/23,11:26:22,19,10,1, 11.9,1,1, 7.904, 10586.836, 200.774, 52638.638 20/09/23,11:26:23,00,10,1, 11.9,1,1, 7.902, 10586.833, 200.774, 52638.638 20/09/23,11:26:23,01,10,1, 11.9,1,1, 7.902, 10586.833, 200.764, 52638.662 20/09/23,11:26:23,02,10,1, 11.9,1,1, 7.902, 10586.835, 200.803, 52638.620 20/09/23,11:26:23,03,10,1, 11.9,1,1, 7.902, 10586.837, 200.769, 52638.639 20/09/23,11:26:23,04,10,1, 11.9,1,1, 7.902, 10586.834, 200.791, 52638.687 20/09/23,11:26:23,05,10,1, 11.9,1,1, 7.902, 10586.839, 200.767, 52638.653 20/09/23,11:26:23,06,10,1, 11.9,1,1, 7.902, 10586.855, 200.792, 52638.655 20/09/23,11:26:23,07,10,1, 11.9,1,1, 7.902, 10586.846, 200.770, 52638.672 20/09/23,11:26:23,08,10,1, 11.9,1,1, 7.902, 10586.827, 200.744, 52638.670 20/09/23,11:26:23,09,10,1, 11.9,1,1, 7.902, 10586.824, 200.774, 52638.647 20/09/23,11:26:23,10,10,1, 11.9,1,1, 7.902, 10586.829, 200.785, 52638.652 20/09/23,11:26:23,11,10,1, 11.9,1,1, 7.902, 10586.836, 200.744, 52638.655 20/09/23,11:26:23,12,10,1, 11.9,1,1, 7.902, 10586.845, 200.783, 52638.710 20/09/23,11:26:23,13,10,1, 11.9,1,1, 7.902, 10586.833, 200.757, 52638.666 20/09/23,11:26:23,14,10,1, 11.9,1,1, 7.902, 10586.828, 200.761, 52638.614 20/09/23,11:26:23,15,10,1, 11.9,1,1, 7.902, 10586.809, 200.802, 52638.908 20/09/23,11:26:23,16,10,1, 11.9,1,1, 7.902, 10586.811, 200.769, 52638.640 20/09/23,11:26:23,17,10,1, 11.9,1,1, 7.902, 10586.809, 200.754, 52638.654 20/09/23,11:26:23,18,10,1, 11.9,1,1, 7.902, 10586.824, 200.750, 52638.649 20/09/23,11:26:23,19,10,1, 11.9,1,1, 7.902, 10586.808, 200.740, 52638.645 20/09/23,11:26:24,00,10,1, 11.9,1,1, 7.903, 10586.808, 200.740, 52638.645 20/09/23,11:26:24,01,10,1, 11.9,1,1, 7.903, 10586.884, 200.749, 52638.611 20/09/23,11:26:24,02,10,1, 11.9,1,1, 7.903, 10586.817, 200.722, 52638.648 20/09/23,11:26:24,03,10,1, 11.9,1,1, 7.903, 10586.856, 200.763, 52638.744 20/09/23,11:26:24,04,10,1, 11.9,1,1, 7.903, 10586.858, 200.759, 52638.668 20/09/23,11:26:24,05,10,1, 11.9,1,1, 7.903, 10586.829, 200.746, 52638.658 20/09/23,11:26:24,06,10,1, 11.9,1,1, 7.903, 10586.849, 200.743, 52638.605 20/09/23,11:26:24,07,10,1, 11.9,1,1, 7.903, 10586.834, 200.760, 52638.644 20/09/23,11:26:24,08,10,1, 11.9,1,1, 7.903, 10586.828, 200.716, 52638.582 20/09/23,11:26:24,09,10,1, 11.9,1,1, 7.903, 10586.825, 200.721, 52638.600 20/09/23,11:26:24,10,10,1, 11.9,1,1, 7.903, 10586.845, 200.736, 52638.658 20/09/23,11:26:24,11,10,1, 11.9,1,1, 7.903, 10586.839, 200.750, 52638.620 20/09/23,11:26:24,12,10,1, 11.9,1,1, 7.903, 10586.832, 200.704, 52638.641 20/09/23,11:26:24,13,10,1, 11.9,1,1, 7.903, 10586.828, 200.754, 52638.656 20/09/23,11:26:24,14,10,1, 11.9,1,1, 7.903, 10586.817, 200.709, 52638.573 20/09/23,11:26:24,15,10,1, 11.9,1,1, 7.903, 10586.836, 200.758, 52638.794 20/09/23,11:26:24,16,10,1, 11.9,1,1, 7.903, 10586.820, 200.690, 52638.632 20/09/23,11:26:24,17,10,1, 11.9,1,1, 7.903, 10586.836, 200.752, 52638.690 20/09/23,11:26:24,18,10,1, 11.9,1,1, 7.903, 10586.808, 200.692, 52638.676 20/09/23,11:26:24,19,10,1, 11.9,1,1, 7.903, 10586.838, 200.735, 52638.660 20/09/23,11:26:25,00,10,1, 11.9,1,1, 7.900, 10586.833, 200.735, 52638.660 20/09/23,11:26:25,01,10,1, 11.9,1,1, 7.900, 10586.845, 200.724, 52638.638 20/09/23,11:26:25,02,10,1, 11.9,1,1, 7.900, 10586.841, 200.693, 52638.593 20/09/23,11:26:25,03,10,1, 11.9,1,1, 7.900, 10586.848, 200.729, 52638.662 20/09/23,11:26:25,04,10,1, 11.9,1,1, 7.900, 10586.846, 200.685, 52638.594 20/09/23,11:26:25,05,10,1, 11.9,1,1, 7.900, 10586.832, 200.702, 52638.676 20/09/23,11:26:25,06,10,1, 11.9,1,1, 7.900, 10586.836, 200.707, 52638.717 20/09/23,11:26:25,07,10,1, 11.9,1,1, 7.900, 10586.859, 200.721, 52638.676 20/09/23,11:26:25,08,10,1, 11.9,1,1, 7.900, 10586.832, 200.698, 52638.671 20/09/23,11:26:25,09,10,1, 11.9,1,1, 7.900, 10586.859, 200.721, 52638.636 20/09/23,11:26:25,10,10,1, 11.9,1,1, 7.900, 10586.828, 200.680, 52638.680 20/09/23,11:26:25,11,10,1, 11.9,1,1, 7.900, 10586.859, 200.706, 52638.671 20/09/23,11:26:25,12,10,1, 11.9,1,1, 7.900, 10586.839, 200.686, 52638.659 20/09/23,11:26:25,13,10,1, 11.9,1,1, 7.900, 10586.849, 200.725, 52638.715 20/09/23,11:26:25,14,10,1, 11.9,1,1, 7.900, 10586.855, 200.695, 52638.670 20/09/23,11:26:25,15,10,1, 11.9,1,1, 7.900, 10586.876, 200.714, 52638.664 20/09/23,11:26:25,16,10,1, 11.9,1,1, 7.900, 10586.890, 200.677, 52638.670 20/09/23,11:26:25,17,10,1, 11.9,1,1, 7.900, 10586.887, 200.705, 52638.645 20/09/23,11:26:25,18,10,1, 11.9,1,1, 7.900, 10586.872, 200.701, 52638.625 20/09/23,11:26:25,19,10,1, 11.9,1,1, 7.900, 10586.884, 200.689, 52638.682 20/09/23,11:26:26,00,10,1, 11.9,1,1, 7.899, 10586.883, 200.689, 52638.682 20/09/23,11:26:26,01,10,1, 11.9,1,1, 7.899, 10586.863, 200.671, 52638.671 20/09/23,11:26:26,02,10,1, 11.9,1,1, 7.899, 10586.876, 200.685, 52638.646 20/09/23,11:26:26,03,10,1, 11.9,1,1, 7.899, 10586.867, 200.674, 52638.672 20/09/23,11:26:26,04,10,1, 11.9,1,1, 7.899, 10586.875, 200.676, 52638.670 20/09/23,11:26:26,05,10,1, 11.9,1,1, 7.899, 10586.869, 200.691, 52638.691 20/09/23,11:26:26,06,10,1, 11.9,1,1, 7.899, 10586.869, 200.676, 52638.691 20/09/23,11:26:26,07,10,1, 11.9,1,1, 7.899, 10586.881, 200.671, 52638.688 20/09/23,11:26:26,08,10,1, 11.9,1,1, 7.899, 10586.849, 200.660, 52638.650 20/09/23,11:26:26,09,10,1, 11.9,1,1, 7.899, 10586.865, 200.682, 52638.677 20/09/23,11:26:26,10,10,1, 11.9,1,1, 7.899, 10586.865, 200.652, 52638.657 20/09/23,11:26:26,11,10,1, 11.9,1,1, 7.899, 10586.874, 200.669, 52638.674 20/09/23,11:26:26,12,10,1, 11.9,1,1, 7.899, 10586.885, 200.689, 52638.662 20/09/23,11:26:26,13,10,1, 11.9,1,1, 7.899, 10586.879, 200.690, 52638.674 20/09/23,11:26:26,14,10,1, 11.9,1,1, 7.899, 10586.867, 200.666, 52638.665 20/09/23,11:26:26,15,10,1, 11.9,1,1, 7.899, 10586.867, 200.664, 52638.675 20/09/23,11:26:26,16,10,1, 11.9,1,1, 7.899, 10586.877, 200.645, 52638.630 20/09/23,11:26:26,17,10,1, 11.9,1,1, 7.899, 10586.882, 200.681, 52638.714 20/09/23,11:26:26,18,10,1, 11.9,1,1, 7.899, 10586.865, 200.642, 52638.613 20/09/23,11:26:26,19,10,1, 11.9,1,1, 7.899, 10586.901, 200.665, 52638.642 20/09/23,11:26:27,00,10,1, 11.8,1,1, 7.904, 10586.900, 200.665, 52638.642 20/09/23,11:26:27,01,10,1, 11.8,1,1, 7.904, 10586.870, 200.645, 52638.686 20/09/23,11:26:27,02,10,1, 11.8,1,1, 7.904, 10586.851, 200.634, 52638.664 20/09/23,11:26:27,03,10,1, 11.8,1,1, 7.904, 10586.901, 200.654, 52638.685 20/09/23,11:26:27,04,10,1, 11.8,1,1, 7.904, 10586.883, 200.636, 52638.418 20/09/23,11:26:27,05,10,1, 11.8,1,1, 7.904, 10586.828, 200.628, 52638.667 20/09/23,11:26:27,06,10,1, 11.8,1,1, 7.904, 10586.875, 200.625, 52638.630 20/09/23,11:26:27,07,10,1, 11.8,1,1, 7.904, 10586.841, 200.624, 52638.686 20/09/23,11:26:27,08,10,1, 11.8,1,1, 7.904, 10586.857, 200.632, 52638.588 20/09/23,11:26:27,09,10,1, 11.8,1,1, 7.904, 10586.872, 200.617, 52638.639 20/09/23,11:26:27,10,10,1, 11.8,1,1, 7.904, 10586.882, 200.647, 52638.639 20/09/23,11:26:27,11,10,1, 11.8,1,1, 7.904, 10586.884, 200.627, 52638.651 20/09/23,11:26:27,12,10,1, 11.8,1,1, 7.904, 10586.884, 200.630, 52638.692 20/09/23,11:26:27,13,10,1, 11.8,1,1, 7.904, 10586.908, 200.654, 52638.675 20/09/23,11:26:27,14,10,1, 11.8,1,1, 7.904, 10586.847, 200.629, 52638.675 20/09/23,11:26:27,15,10,1, 11.8,1,1, 7.904, 10586.889, 200.653, 52638.698 20/09/23,11:26:27,16,10,1, 11.8,1,1, 7.904, 10586.893, 200.636, 52638.663 20/09/23,11:26:27,17,10,1, 11.8,1,1, 7.904, 10586.875, 200.620, 52638.648 20/09/23,11:26:27,18,10,1, 11.8,1,1, 7.904, 10586.882, 200.633, 52638.599 20/09/23,11:26:27,19,10,1, 11.8,1,1, 7.904, 10586.886, 200.612, 52638.705 20/09/23,11:26:28,00,10,1, 11.9,1,1, 7.900, 10586.883, 200.612, 52638.705 20/09/23,11:26:28,01,10,1, 11.9,1,1, 7.900, 10586.871, 200.615, 52638.632 20/09/23,11:26:28,02,10,1, 11.9,1,1, 7.900, 10586.886, 200.630, 52638.632 20/09/23,11:26:28,03,10,1, 11.9,1,1, 7.900, 10586.882, 200.642, 52638.574 20/09/23,11:26:28,04,10,1, 11.9,1,1, 7.900, 10586.909, 200.663, 52638.689 20/09/23,11:26:28,05,10,1, 11.9,1,1, 7.900, 10586.907, 200.626, 52638.630 20/09/23,11:26:28,06,10,1, 11.9,1,1, 7.900, 10586.900, 200.606, 52638.639 20/09/23,11:26:28,07,10,1, 11.9,1,1, 7.900, 10586.886, 200.620, 52638.638 20/09/23,11:26:28,08,10,1, 11.9,1,1, 7.900, 10586.890, 200.654, 52638.684 20/09/23,11:26:28,09,10,1, 11.9,1,1, 7.900, 10586.898, 200.607, 52638.643 20/09/23,11:26:28,10,10,1, 11.9,1,1, 7.900, 10586.892, 200.604, 52638.637 20/09/23,11:26:28,11,10,1, 11.9,1,1, 7.900, 10586.877, 200.592, 52638.591 20/09/23,11:26:28,12,10,1, 11.9,1,1, 7.900, 10586.903, 200.613, 52638.728 20/09/23,11:26:28,13,10,1, 11.9,1,1, 7.900, 10586.889, 200.599, 52638.653 20/09/23,11:26:28,14,10,1, 11.9,1,1, 7.900, 10586.873, 200.610, 52638.637 20/09/23,11:26:28,15,10,1, 11.9,1,1, 7.900, 10586.859, 200.580, 52638.643 20/09/23,11:26:28,16,10,1, 11.9,1,1, 7.900, 10586.887, 200.609, 52638.635 20/09/23,11:26:28,17,10,1, 11.9,1,1, 7.900, 10586.871, 200.576, 52638.621 20/09/23,11:26:28,18,10,1, 11.9,1,1, 7.900, 10586.896, 200.603, 52638.655 20/09/23,11:26:28,19,10,1, 11.9,1,1, 7.900, 10586.901, 200.595, 52638.671 20/09/23,11:26:29,00,10,1, 11.9,1,1, 7.904, 10586.900, 200.595, 52638.671 20/09/23,11:26:29,01,10,1, 11.9,1,1, 7.904, 10586.900, 200.597, 52638.678 20/09/23,11:26:29,02,10,1, 11.9,1,1, 7.904, 10586.902, 200.596, 52638.648 20/09/23,11:26:29,03,10,1, 11.9,1,1, 7.904, 10586.899, 200.594, 52638.623 20/09/23,11:26:29,04,10,1, 11.9,1,1, 7.904, 10586.887, 200.585, 52638.595 20/09/23,11:26:29,05,10,1, 11.9,1,1, 7.904, 10586.893, 200.565, 52638.618 20/09/23,11:26:29,06,10,1, 11.9,1,1, 7.904, 10586.903, 200.576, 52638.647 20/09/23,11:26:29,07,10,1, 11.9,1,1, 7.904, 10586.912, 200.618, 52638.649 20/09/23,11:26:29,08,10,1, 11.9,1,1, 7.904, 10586.910, 200.587, 52638.623 20/09/23,11:26:29,09,10,1, 11.9,1,1, 7.904, 10586.902, 200.573, 52638.651 20/09/23,11:26:29,10,10,1, 11.9,1,1, 7.904, 10586.877, 200.563, 52638.619 20/09/23,11:26:29,11,10,1, 11.9,1,1, 7.904, 10586.919, 200.539, 52638.573 20/09/23,11:26:29,12,10,1, 11.9,1,1, 7.904, 10586.920, 200.584, 52638.692 20/09/23,11:26:29,13,10,1, 11.9,1,1, 7.904, 10586.902, 200.584, 52638.652 20/09/23,11:26:29,14,10,1, 11.9,1,1, 7.904, 10586.913, 200.595, 52638.611 20/09/23,11:26:29,15,10,1, 11.9,1,1, 7.904, 10586.882, 200.558, 52638.631 20/09/23,11:26:29,16,10,1, 11.9,1,1, 7.904, 10586.907, 200.584, 52638.649 20/09/23,11:26:29,17,10,1, 11.9,1,1, 7.904, 10586.890, 200.532, 52638.642 20/09/23,11:26:29,18,10,1, 11.9,1,1, 7.904, 10586.892, 200.576, 52638.618 20/09/23,11:26:29,19,10,1, 11.9,1,1, 7.904, 10586.909, 200.567, 52638.605 20/09/23,11:26:30,00,10,1, 11.9,1,1, 7.899, 10586.908, 200.567, 52638.605 20/09/23,11:26:30,01,10,1, 11.9,1,1, 7.899, 10586.895, 200.536, 52638.607 20/09/23,11:26:30,02,10,1, 11.9,1,1, 7.899, 10586.887, 200.576, 52638.635 20/09/23,11:26:30,03,10,1, 11.9,1,1, 7.899, 10586.906, 200.557, 52638.706 20/09/23,11:26:30,04,10,1, 11.9,1,1, 7.899, 10586.908, 200.579, 52638.688 20/09/23,11:26:30,05,10,1, 11.9,1,1, 7.899, 10586.894, 200.558, 52638.647 20/09/23,11:26:30,06,10,1, 11.9,1,1, 7.899, 10586.922, 200.570, 52638.634 20/09/23,11:26:30,07,10,1, 11.9,1,1, 7.899, 10586.909, 200.516, 52638.657 20/09/23,11:26:30,08,10,1, 11.9,1,1, 7.899, 10586.904, 200.561, 52638.662 20/09/23,11:26:30,09,10,1, 11.9,1,1, 7.899, 10586.894, 200.577, 52638.673 20/09/23,11:26:30,10,10,1, 11.9,1,1, 7.899, 10586.899, 200.543, 52638.677 20/09/23,11:26:30,11,10,1, 11.9,1,1, 7.899, 10586.914, 200.507, 52638.665 20/09/23,11:26:30,12,10,1, 11.9,1,1, 7.899, 10586.895, 200.492, 52638.672 20/09/23,11:26:30,13,10,1, 11.9,1,1, 7.899, 10586.890, 200.511, 52638.645 20/09/23,11:26:30,14,10,1, 11.9,1,1, 7.899, 10586.889, 200.524, 52638.705 20/09/23,11:26:30,15,10,1, 11.9,1,1, 7.899, 10586.910, 200.529, 52638.682 20/09/23,11:26:30,16,10,1, 11.9,1,1, 7.899, 10586.888, 200.504, 52638.700 20/09/23,11:26:30,17,10,1, 11.9,1,1, 7.899, 10586.912, 200.516, 52638.662 20/09/23,11:26:30,18,10,1, 11.9,1,1, 7.899, 10586.893, 200.512, 52638.647 20/09/23,11:26:30,19,10,1, 11.9,1,1, 7.899, 10586.893, 200.492, 52638.668 20/09/23,11:26:31,00,09,1, 11.9,1,1, 7.904, 10586.891, 200.492, 52638.668 20/09/23,11:26:31,01,09,1, 11.9,1,1, 7.904, 10586.922, 200.534, 52638.681 20/09/23,11:26:31,02,09,1, 11.9,1,1, 7.904, 10586.902, 200.502, 52638.661 20/09/23,11:26:31,03,09,1, 11.9,1,1, 7.904, 10586.892, 200.516, 52638.666 20/09/23,11:26:31,04,09,1, 11.9,1,1, 7.904, 10586.930, 200.512, 52638.722 20/09/23,11:26:31,05,09,1, 11.9,1,1, 7.904, 10586.930, 200.530, 52638.665 20/09/23,11:26:31,06,09,1, 11.9,1,1, 7.904, 10586.866, 200.502, 52638.645 20/09/23,11:26:31,07,09,1, 11.9,1,1, 7.904, 10586.890, 200.510, 52638.667 20/09/23,11:26:31,08,09,1, 11.9,1,1, 7.904, 10586.906, 200.496, 52638.605 20/09/23,11:26:31,09,09,1, 11.9,1,1, 7.904, 10586.892, 200.526, 52638.615 20/09/23,11:26:31,10,09,1, 11.9,1,1, 7.904, 10586.915, 200.479, 52638.644 20/09/23,11:26:31,11,09,1, 11.9,1,1, 7.904, 10586.876, 200.479, 52638.683 20/09/23,11:26:31,12,09,1, 11.9,1,1, 7.904, 10586.879, 200.498, 52638.649 20/09/23,11:26:31,13,09,1, 11.9,1,1, 7.904, 10586.894, 200.506, 52638.671 20/09/23,11:26:31,14,09,1, 11.9,1,1, 7.904, 10586.907, 200.486, 52638.706 20/09/23,11:26:31,15,09,1, 11.9,1,1, 7.904, 10586.903, 200.467, 52638.653 20/09/23,11:26:31,16,09,1, 11.9,1,1, 7.904, 10586.878, 200.482, 52638.660 20/09/23,11:26:31,17,09,1, 11.9,1,1, 7.904, 10586.908, 200.483, 52638.691 20/09/23,11:26:31,18,09,1, 11.9,1,1, 7.904, 10586.907, 200.473, 52638.656 20/09/23,11:26:31,19,09,1, 11.9,1,1, 7.904, 10586.885, 200.500, 52638.618 20/09/23,11:26:32,00,09,1, 11.8,1,1, 7.907, 10586.883, 200.500, 52638.618 20/09/23,11:26:32,01,09,1, 11.8,1,1, 7.907, 10586.892, 200.446, 52638.680 20/09/23,11:26:32,02,09,1, 11.8,1,1, 7.907, 10586.885, 200.479, 52638.660 20/09/23,11:26:32,03,09,1, 11.8,1,1, 7.907, 10586.931, 200.472, 52638.670 20/09/23,11:26:32,04,09,1, 11.8,1,1, 7.907, 10586.929, 200.432, 52638.635 20/09/23,11:26:32,05,09,1, 11.8,1,1, 7.907, 10586.878, 200.466, 52638.611 20/09/23,11:26:32,06,09,1, 11.8,1,1, 7.907, 10586.894, 200.451, 52638.661 20/09/23,11:26:32,07,09,1, 11.8,1,1, 7.907, 10586.893, 200.474, 52638.683 20/09/23,11:26:32,08,09,1, 11.8,1,1, 7.907, 10586.893, 200.451, 52638.675 20/09/23,11:26:32,09,09,1, 11.8,1,1, 7.907, 10586.893, 200.443, 52638.665 20/09/23,11:26:32,10,09,1, 11.8,1,1, 7.907, 10586.936, 200.454, 52638.686 20/09/23,11:26:32,11,09,1, 11.8,1,1, 7.907, 10586.911, 200.454, 52638.677 20/09/23,11:26:32,12,09,1, 11.8,1,1, 7.907, 10586.899, 200.441, 52638.673 20/09/23,11:26:32,13,09,1, 11.8,1,1, 7.907, 10586.924, 200.448, 52638.686 20/09/23,11:26:32,14,09,1, 11.8,1,1, 7.907, 10586.920, 200.452, 52638.645 20/09/23,11:26:32,15,09,1, 11.8,1,1, 7.907, 10586.928, 200.459, 52638.661 20/09/23,11:26:32,16,09,1, 11.8,1,1, 7.907, 10586.933, 200.418, 52638.615 20/09/23,11:26:32,17,09,1, 11.8,1,1, 7.907, 10586.898, 200.413, 52638.649 20/09/23,11:26:32,18,09,1, 11.8,1,1, 7.907, 10586.906, 200.432, 52638.660 20/09/23,11:26:32,19,09,1, 11.8,1,1, 7.907, 10586.904, 200.419, 52638.663 20/09/23,11:26:33,00,10,1, 11.9,1,1, 7.905, 10586.900, 200.419, 52638.663 20/09/23,11:26:33,01,10,1, 11.9,1,1, 7.905, 10586.904, 200.404, 52638.640 20/09/23,11:26:33,02,10,1, 11.9,1,1, 7.905, 10586.933, 200.423, 52638.523 20/09/23,11:26:33,03,10,1, 11.9,1,1, 7.905, 10586.897, 200.424, 52638.711 20/09/23,11:26:33,04,10,1, 11.9,1,1, 7.905, 10586.895, 200.395, 52638.687 20/09/23,11:26:33,05,10,1, 11.9,1,1, 7.905, 10586.887, 200.393, 52638.641 20/09/23,11:26:33,06,10,1, 11.9,1,1, 7.905, 10586.899, 200.418, 52638.705 20/09/23,11:26:33,07,10,1, 11.9,1,1, 7.905, 10586.909, 200.383, 52638.465 20/09/23,11:26:33,08,10,1, 11.9,1,1, 7.905, 10586.903, 200.414, 52638.720 20/09/23,11:26:33,09,10,1, 11.9,1,1, 7.905, 10586.913, 200.399, 52638.677 20/09/23,11:26:33,10,10,1, 11.9,1,1, 7.905, 10586.925, 200.396, 52638.722 20/09/23,11:26:33,11,10,1, 11.9,1,1, 7.905, 10586.918, 200.388, 52638.666 20/09/23,11:26:33,12,10,1, 11.9,1,1, 7.905, 10586.916, 200.367, 52638.642 20/09/23,11:26:33,13,10,1, 11.9,1,1, 7.905, 10586.909, 200.375, 52638.656 20/09/23,11:26:33,14,10,1, 11.9,1,1, 7.905, 10586.900, 200.362, 52638.629 20/09/23,11:26:33,15,10,1, 11.9,1,1, 7.905, 10586.894, 200.367, 52638.603 20/09/23,11:26:33,16,10,1, 11.9,1,1, 7.905, 10586.920, 200.385, 52638.660 20/09/23,11:26:33,17,10,1, 11.9,1,1, 7.905, 10586.927, 200.400, 52638.676 20/09/23,11:26:33,18,10,1, 11.9,1,1, 7.905, 10586.914, 200.385, 52638.644 20/09/23,11:26:33,19,10,1, 11.9,1,1, 7.905, 10586.890, 200.345, 52638.596 20/09/23,11:26:34,00,10,1, 11.8,1,1, 7.904, 10586.883, 200.345, 52638.596 20/09/23,11:26:34,01,10,1, 11.8,1,1, 7.904, 10586.915, 200.376, 52638.666 20/09/23,11:26:34,02,10,1, 11.8,1,1, 7.904, 10586.947, 200.384, 52638.656 20/09/23,11:26:34,03,10,1, 11.8,1,1, 7.904, 10586.921, 200.379, 52638.636 20/09/23,11:26:34,04,10,1, 11.8,1,1, 7.904, 10586.908, 200.365, 52638.600 20/09/23,11:26:34,05,10,1, 11.8,1,1, 7.904, 10586.900, 200.358, 52638.623 20/09/23,11:26:34,06,10,1, 11.8,1,1, 7.904, 10586.928, 200.348, 52638.620 20/09/23,11:26:34,07,10,1, 11.8,1,1, 7.904, 10586.932, 200.362, 52638.602 20/09/23,11:26:34,08,10,1, 11.8,1,1, 7.904, 10586.892, 200.339, 52638.566 20/09/23,11:26:34,09,10,1, 11.8,1,1, 7.904, 10586.948, 200.330, 52638.472 20/09/23,11:26:34,10,10,1, 11.8,1,1, 7.904, 10586.877, 200.339, 52638.659 20/09/23,11:26:34,11,10,1, 11.8,1,1, 7.904, 10586.892, 200.361, 52638.689 20/09/23,11:26:34,12,10,1, 11.8,1,1, 7.904, 10586.905, 200.332, 52638.603 20/09/23,11:26:34,13,10,1, 11.8,1,1, 7.904, 10586.888, 200.339, 52638.630 20/09/23,11:26:34,14,10,1, 11.8,1,1, 7.904, 10586.934, 200.315, 52638.609 20/09/23,11:26:34,15,10,1, 11.8,1,1, 7.904, 10586.927, 200.310, 52638.651 20/09/23,11:26:34,16,10,1, 11.8,1,1, 7.904, 10586.926, 200.324, 52638.584 20/09/23,11:26:34,17,10,1, 11.8,1,1, 7.904, 10586.938, 200.316, 52638.664 20/09/23,11:26:34,18,10,1, 11.8,1,1, 7.904, 10586.908, 200.309, 52638.595 20/09/23,11:26:34,19,10,1, 11.8,1,1, 7.904, 10586.935, 200.290, 52638.663 20/09/23,11:26:35,00,10,1, 11.9,1,1, 7.905, 10586.933, 200.290, 52638.663 20/09/23,11:26:35,01,10,1, 11.9,1,1, 7.905, 10586.915, 200.294, 52638.702 20/09/23,11:26:35,02,10,1, 11.9,1,1, 7.905, 10586.936, 200.309, 52638.696 20/09/23,11:26:35,03,10,1, 11.9,1,1, 7.905, 10586.921, 200.314, 52638.559 20/09/23,11:26:35,04,10,1, 11.9,1,1, 7.905, 10586.929, 200.278, 52638.596 20/09/23,11:26:35,05,10,1, 11.9,1,1, 7.905, 10586.935, 200.300, 52638.591 20/09/23,11:26:35,06,10,1, 11.9,1,1, 7.905, 10586.940, 200.261, 52638.585 20/09/23,11:26:35,07,10,1, 11.9,1,1, 7.905, 10586.921, 200.289, 52638.593 20/09/23,11:26:35,08,10,1, 11.9,1,1, 7.905, 10586.930, 200.273, 52638.561 20/09/23,11:26:35,09,10,1, 11.9,1,1, 7.905, 10586.916, 200.269, 52638.595 20/09/23,11:26:35,10,10,1, 11.9,1,1, 7.905, 10586.917, 200.252, 52638.501 20/09/23,11:26:35,11,10,1, 11.9,1,1, 7.905, 10586.939, 200.279, 52638.570 20/09/23,11:26:35,12,10,1, 11.9,1,1, 7.905, 10586.931, 200.241, 52638.529 20/09/23,11:26:35,13,10,1, 11.9,1,1, 7.905, 10586.920, 200.234, 52638.532 20/09/23,11:26:35,14,10,1, 11.9,1,1, 7.905, 10586.925, 200.245, 52638.537 20/09/23,11:26:35,15,10,1, 11.9,1,1, 7.905, 10586.974, 200.296, 52638.521 20/09/23,11:26:35,16,10,1, 11.9,1,1, 7.905, 10586.941, 200.266, 52638.583 20/09/23,11:26:35,17,10,1, 11.9,1,1, 7.905, 10586.936, 200.266, 52638.553 20/09/23,11:26:35,18,10,1, 11.9,1,1, 7.905, 10586.949, 200.254, 52638.570 20/09/23,11:26:35,19,10,1, 11.9,1,1, 7.905, 10586.943, 200.255, 52638.549 20/09/23,11:26:36,00,10,1, 11.7,1,1, 7.901, 10586.941, 200.255, 52638.549 20/09/23,11:26:36,01,10,1, 11.7,1,1, 7.901, 10586.954, 200.232, 52638.529 20/09/23,11:26:36,02,10,1, 11.7,1,1, 7.901, 10586.976, 200.214, 52638.548 20/09/23,11:26:36,03,10,1, 11.7,1,1, 7.901, 10586.957, 200.253, 52638.565 20/09/23,11:26:36,04,10,1, 11.7,1,1, 7.901, 10586.948, 200.249, 52638.561 20/09/23,11:26:36,05,10,1, 11.7,1,1, 7.901, 10586.943, 200.223, 52638.577 20/09/23,11:26:36,06,10,1, 11.7,1,1, 7.901, 10586.956, 200.232, 52638.560 20/09/23,11:26:36,07,10,1, 11.7,1,1, 7.901, 10586.989, 200.246, 52638.617 20/09/23,11:26:36,08,10,1, 11.7,1,1, 7.901, 10586.959, 200.191, 52638.526 20/09/23,11:26:36,09,10,1, 11.7,1,1, 7.901, 10586.959, 200.212, 52638.514 20/09/23,11:26:36,10,10,1, 11.7,1,1, 7.901, 10586.983, 200.216, 52638.546 20/09/23,11:26:36,11,10,1, 11.7,1,1, 7.901, 10586.953, 200.190, 52638.483 20/09/23,11:26:36,12,10,1, 11.7,1,1, 7.901, 10586.954, 200.205, 52638.518 20/09/23,11:26:36,13,10,1, 11.7,1,1, 7.901, 10586.965, 200.221, 52638.522 20/09/23,11:26:36,14,10,1, 11.7,1,1, 7.901, 10586.963, 200.208, 52638.543 20/09/23,11:26:36,15,10,1, 11.7,1,1, 7.901, 10586.975, 200.206, 52638.515 20/09/23,11:26:36,16,10,1, 11.7,1,1, 7.901, 10586.941, 200.200, 52638.519 20/09/23,11:26:36,17,10,1, 11.7,1,1, 7.901, 10586.975, 200.199, 52638.553 20/09/23,11:26:36,18,10,1, 11.7,1,1, 7.901, 10586.931, 200.172, 52638.520 20/09/23,11:26:36,19,10,1, 11.7,1,1, 7.901, 10586.932, 200.205, 52638.495 20/09/23,11:26:37,00,10,1, 11.9,1,1, 7.901, 10586.925, 200.205, 52638.495 20/09/23,11:26:37,01,10,1, 11.9,1,1, 7.901, 10586.966, 200.215, 52638.565 20/09/23,11:26:37,02,10,1, 11.9,1,1, 7.901, 10586.973, 200.214, 52638.543 20/09/23,11:26:37,03,10,1, 11.9,1,1, 7.901, 10586.974, 200.173, 52638.522 20/09/23,11:26:37,04,10,1, 11.9,1,1, 7.901, 10586.957, 200.209, 52638.565 20/09/23,11:26:37,05,10,1, 11.9,1,1, 7.901, 10586.950, 200.172, 52638.487 20/09/23,11:26:37,06,10,1, 11.9,1,1, 7.901, 10586.942, 200.172, 52638.552 20/09/23,11:26:37,07,10,1, 11.9,1,1, 7.901, 10586.946, 200.165, 52638.472 20/09/23,11:26:37,08,10,1, 11.9,1,1, 7.901, 10586.986, 200.192, 52638.542 20/09/23,11:26:37,09,10,1, 11.9,1,1, 7.901, 10586.978, 200.181, 52638.514 20/09/23,11:26:37,10,10,1, 11.9,1,1, 7.901, 10586.972, 200.166, 52638.541 20/09/23,11:26:37,11,10,1, 11.9,1,1, 7.901, 10586.998, 200.166, 52638.495 20/09/23,11:26:37,12,10,1, 11.9,1,1, 7.901, 10586.987, 200.173, 52638.508 20/09/23,11:26:37,13,10,1, 11.9,1,1, 7.901, 10586.969, 200.147, 52638.532 20/09/23,11:26:37,14,10,1, 11.9,1,1, 7.901, 10586.971, 200.178, 52638.527 20/09/23,11:26:37,15,10,1, 11.9,1,1, 7.901, 10586.965, 200.161, 52638.494 20/09/23,11:26:37,16,10,1, 11.9,1,1, 7.901, 10586.969, 200.176, 52638.533 20/09/23,11:26:37,17,10,1, 11.9,1,1, 7.901, 10586.984, 200.146, 52638.479 20/09/23,11:26:37,18,10,1, 11.9,1,1, 7.901, 10586.978, 200.183, 52638.488 20/09/23,11:26:37,19,10,1, 11.9,1,1, 7.901, 10586.971, 200.165, 52638.506 20/09/23,11:26:38,00,10,1, 11.9,1,1, 7.904, 10586.966, 200.165, 52638.506 20/09/23,11:26:38,01,10,1, 11.9,1,1, 7.904, 10586.978, 200.158, 52638.476 20/09/23,11:26:38,02,10,1, 11.9,1,1, 7.904, 10586.944, 200.174, 52638.478 20/09/23,11:26:38,03,10,1, 11.9,1,1, 7.904, 10586.956, 200.174, 52638.522 20/09/23,11:26:38,04,10,1, 11.9,1,1, 7.904, 10586.984, 200.163, 52638.552 20/09/23,11:26:38,05,10,1, 11.9,1,1, 7.904, 10586.941, 200.147, 52638.552 20/09/23,11:26:38,06,10,1, 11.9,1,1, 7.904, 10586.976, 200.144, 52638.526 20/09/23,11:26:38,07,10,1, 11.9,1,1, 7.904, 10586.980, 200.106, 52638.491 20/09/23,11:26:38,08,10,1, 11.9,1,1, 7.904, 10586.950, 200.126, 52638.510 20/09/23,11:26:38,09,10,1, 11.9,1,1, 7.904, 10586.995, 200.134, 52638.455 20/09/23,11:26:38,10,10,1, 11.9,1,1, 7.904, 10586.943, 200.120, 52638.516 20/09/23,11:26:38,11,10,1, 11.9,1,1, 7.904, 10586.997, 200.126, 52638.562 20/09/23,11:26:38,12,10,1, 11.9,1,1, 7.904, 10587.013, 200.144, 52638.521 20/09/23,11:26:38,13,10,1, 11.9,1,1, 7.904, 10586.970, 200.122, 52638.529 20/09/23,11:26:38,14,10,1, 11.9,1,1, 7.904, 10586.980, 200.145, 52638.553 20/09/23,11:26:38,15,10,1, 11.9,1,1, 7.904, 10587.001, 200.110, 52638.509 20/09/23,11:26:38,16,10,1, 11.9,1,1, 7.904, 10587.019, 200.135, 52638.546 20/09/23,11:26:38,17,10,1, 11.9,1,1, 7.904, 10586.973, 200.105, 52638.517 20/09/23,11:26:38,18,10,1, 11.9,1,1, 7.904, 10587.001, 200.098, 52638.509 20/09/23,11:26:38,19,10,1, 11.9,1,1, 7.904, 10586.978, 200.066, 52638.556 20/09/23,11:26:39,00,10,1, 11.9,1,1, 7.904, 10586.975, 200.066, 52638.556 20/09/23,11:26:39,01,10,1, 11.9,1,1, 7.904, 10586.998, 200.095, 52638.521 20/09/23,11:26:39,02,10,1, 11.9,1,1, 7.904, 10586.991, 200.114, 52638.519 20/09/23,11:26:39,03,10,1, 11.9,1,1, 7.904, 10586.995, 200.070, 52638.528 20/09/23,11:26:39,04,10,1, 11.9,1,1, 7.904, 10587.004, 200.080, 52638.495 20/09/23,11:26:39,05,10,1, 11.9,1,1, 7.904, 10587.006, 200.072, 52638.483 20/09/23,11:26:39,06,10,1, 11.9,1,1, 7.904, 10587.010, 200.094, 52638.511 20/09/23,11:26:39,07,10,1, 11.9,1,1, 7.904, 10587.005, 200.076, 52638.503 20/09/23,11:26:39,08,10,1, 11.9,1,1, 7.904, 10587.010, 200.095, 52638.508 20/09/23,11:26:39,09,10,1, 11.9,1,1, 7.904, 10586.990, 200.074, 52638.498 20/09/23,11:26:39,10,10,1, 11.9,1,1, 7.904, 10587.011, 200.085, 52638.500 20/09/23,11:26:39,11,10,1, 11.9,1,1, 7.904, 10587.008, 200.070, 52638.541 20/09/23,11:26:39,12,10,1, 11.9,1,1, 7.904, 10586.994, 200.038, 52638.458 20/09/23,11:26:39,13,10,1, 11.9,1,1, 7.904, 10587.009, 200.051, 52638.357 20/09/23,11:26:39,14,10,1, 11.9,1,1, 7.904, 10586.977, 200.044, 52638.511 20/09/23,11:26:39,15,10,1, 11.9,1,1, 7.904, 10587.023, 200.070, 52638.490 20/09/23,11:26:39,16,10,1, 11.9,1,1, 7.904, 10587.019, 200.030, 52638.499 20/09/23,11:26:39,17,10,1, 11.9,1,1, 7.904, 10587.015, 200.041, 52638.459 20/09/23,11:26:39,18,10,1, 11.9,1,1, 7.904, 10587.020, 200.036, 52638.471 20/09/23,11:26:39,19,10,1, 11.9,1,1, 7.904, 10587.044, 200.040, 52638.519 20/09/23,11:26:40,00,10,1, 11.9,1,1, 7.904, 10587.041, 200.040, 52638.519 20/09/23,11:26:40,01,10,1, 11.9,1,1, 7.904, 10587.018, 200.036, 52638.506 20/09/23,11:26:40,02,10,1, 11.9,1,1, 7.904, 10587.020, 200.045, 52638.513 20/09/23,11:26:40,03,10,1, 11.9,1,1, 7.904, 10587.023, 200.022, 52638.439 20/09/23,11:26:40,04,10,1, 11.9,1,1, 7.904, 10587.015, 200.049, 52638.447 20/09/23,11:26:40,05,10,1, 11.9,1,1, 7.904, 10587.001, 200.017, 52638.469 20/09/23,11:26:40,06,10,1, 11.9,1,1, 7.904, 10587.000, 200.013, 52638.440 20/09/23,11:26:40,07,10,1, 11.9,1,1, 7.904, 10587.024, 200.023, 52638.453 20/09/23,11:26:40,08,10,1, 11.9,1,1, 7.904, 10586.991, 200.040, 52638.447 20/09/23,11:26:40,09,10,1, 11.9,1,1, 7.904, 10586.994, 200.031, 52638.480 20/09/23,11:26:40,10,10,1, 11.9,1,1, 7.904, 10587.013, 200.021, 52638.467 20/09/23,11:26:40,11,10,1, 11.9,1,1, 7.904, 10586.989, 200.025, 52638.438 20/09/23,11:26:40,12,10,1, 11.9,1,1, 7.904, 10587.017, 200.002, 52638.479 20/09/23,11:26:40,13,10,1, 11.9,1,1, 7.904, 10587.003, 200.019, 52638.489 20/09/23,11:26:40,14,10,1, 11.9,1,1, 7.904, 10587.011, 200.021, 52638.462 20/09/23,11:26:40,15,10,1, 11.9,1,1, 7.904, 10587.027, 200.030, 52638.470 20/09/23,11:26:40,16,10,1, 11.9,1,1, 7.904, 10587.013, 200.014, 52638.464 20/09/23,11:26:40,17,10,1, 11.9,1,1, 7.904, 10587.016, 200.001, 52638.465 20/09/23,11:26:40,18,10,1, 11.9,1,1, 7.904, 10587.018, 200.002, 52638.422 20/09/23,11:26:40,19,10,1, 11.9,1,1, 7.904, 10587.036, 200.006, 52638.491 20/09/23,11:26:41,00,10,1, 11.9,1,1, 7.906, 10587.033, 200.006, 52638.491 20/09/23,11:26:41,01,10,1, 11.9,1,1, 7.906, 10587.029, 200.005, 52638.438 20/09/23,11:26:41,02,10,1, 11.9,1,1, 7.906, 10587.018, 199.974, 52638.461 20/09/23,11:26:41,03,10,1, 11.9,1,1, 7.906, 10587.015, 199.996, 52638.476 20/09/23,11:26:41,04,10,1, 11.9,1,1, 7.906, 10587.003, 199.948, 52638.438 20/09/23,11:26:41,05,10,1, 11.9,1,1, 7.906, 10587.014, 199.978, 52638.445 20/09/23,11:26:41,06,10,1, 11.9,1,1, 7.906, 10587.020, 199.920, 52638.387 20/09/23,11:26:41,07,10,1, 11.9,1,1, 7.906, 10587.003, 199.960, 52638.464 20/09/23,11:26:41,08,10,1, 11.9,1,1, 7.906, 10587.019, 199.931, 52638.447 20/09/23,11:26:41,09,10,1, 11.9,1,1, 7.906, 10587.038, 199.963, 52638.426 20/09/23,11:26:41,10,10,1, 11.9,1,1, 7.906, 10587.023, 199.912, 52638.431 20/09/23,11:26:41,11,10,1, 11.9,1,1, 7.906, 10587.042, 199.976, 52638.460 20/09/23,11:26:41,12,10,1, 11.9,1,1, 7.906, 10587.027, 199.936, 52638.422 20/09/23,11:26:41,13,10,1, 11.9,1,1, 7.906, 10587.025, 199.958, 52638.459 20/09/23,11:26:41,14,10,1, 11.9,1,1, 7.906, 10587.035, 199.971, 52638.481 20/09/23,11:26:41,15,10,1, 11.9,1,1, 7.906, 10587.049, 199.961, 52638.455 20/09/23,11:26:41,16,10,1, 11.9,1,1, 7.906, 10586.929, 199.903, 52638.022 20/09/23,11:26:41,17,10,1, 11.9,1,1, 7.906, 10587.191, 199.944, 52638.300 20/09/23,11:26:41,18,10,1, 11.9,1,1, 7.906, 10586.905, 199.908, 52638.255 20/09/23,11:26:41,19,10,1, 11.9,1,1, 7.906, 10586.948, 199.971, 52638.385 20/09/23,11:26:42,00,11,1, 11.8,1,1, 7.901, 10586.941, 199.971, 52638.385 20/09/23,11:26:42,01,11,1, 11.8,1,1, 7.901, 10587.072, 199.979, 52638.493 20/09/23,11:26:42,02,11,1, 11.8,1,1, 7.901, 10587.040, 199.908, 52638.469 20/09/23,11:26:42,03,11,1, 11.8,1,1, 7.901, 10587.089, 199.986, 52638.494 20/09/23,11:26:42,04,11,1, 11.8,1,1, 7.901, 10587.053, 199.942, 52638.441 20/09/23,11:26:42,05,11,1, 11.8,1,1, 7.901, 10587.067, 199.941, 52638.517 20/09/23,11:26:42,06,11,1, 11.8,1,1, 7.901, 10587.082, 199.933, 52638.463 20/09/23,11:26:42,07,11,1, 11.8,1,1, 7.901, 10587.083, 199.947, 52638.493 20/09/23,11:26:42,08,11,1, 11.8,1,1, 7.901, 10587.084, 199.960, 52638.471 20/09/23,11:26:42,09,11,1, 11.8,1,1, 7.901, 10587.097, 199.928, 52638.468 20/09/23,11:26:42,10,11,1, 11.8,1,1, 7.901, 10587.056, 199.945, 52638.477 20/09/23,11:26:42,11,11,1, 11.8,1,1, 7.901, 10587.048, 199.928, 52638.459 20/09/23,11:26:42,12,11,1, 11.8,1,1, 7.901, 10587.072, 199.943, 52638.463 20/09/23,11:26:42,13,11,1, 11.8,1,1, 7.901, 10587.080, 199.938, 52638.461 20/09/23,11:26:42,14,11,1, 11.8,1,1, 7.901, 10587.075, 199.942, 52638.458 20/09/23,11:26:42,15,11,1, 11.8,1,1, 7.901, 10587.059, 199.952, 52638.465 20/09/23,11:26:42,16,11,1, 11.8,1,1, 7.901, 10587.078, 199.944, 52638.455 20/09/23,11:26:42,17,11,1, 11.8,1,1, 7.901, 10587.067, 199.938, 52638.421 20/09/23,11:26:42,18,11,1, 11.8,1,1, 7.901, 10587.049, 199.924, 52638.444 20/09/23,11:26:42,19,11,1, 11.8,1,1, 7.901, 10587.090, 199.951, 52638.501 20/09/23,11:26:43,00,11,1, 11.8,1,1, 7.902, 10587.083, 199.951, 52638.501 20/09/23,11:26:43,01,11,1, 11.8,1,1, 7.902, 10587.067, 199.906, 52638.441 20/09/23,11:26:43,02,11,1, 11.8,1,1, 7.902, 10587.060, 199.921, 52638.440 20/09/23,11:26:43,03,11,1, 11.8,1,1, 7.902, 10587.079, 199.942, 52638.494 20/09/23,11:26:43,04,11,1, 11.8,1,1, 7.902, 10587.106, 199.934, 52638.512 20/09/23,11:26:43,05,11,1, 11.8,1,1, 7.902, 10587.082, 199.914, 52638.421 20/09/23,11:26:43,06,11,1, 11.8,1,1, 7.902, 10587.087, 199.906, 52638.456 20/09/23,11:26:43,07,11,1, 11.8,1,1, 7.902, 10587.071, 199.911, 52638.392 20/09/23,11:26:43,08,11,1, 11.8,1,1, 7.902, 10587.084, 199.921, 52638.467 20/09/23,11:26:43,09,11,1, 11.8,1,1, 7.902, 10587.070, 199.904, 52638.457 20/09/23,11:26:43,10,11,1, 11.8,1,1, 7.902, 10587.099, 199.925, 52638.440 20/09/23,11:26:43,11,11,1, 11.8,1,1, 7.902, 10587.077, 199.894, 52638.467 20/09/23,11:26:43,12,11,1, 11.8,1,1, 7.902, 10587.062, 199.904, 52638.435 20/09/23,11:26:43,13,11,1, 11.8,1,1, 7.902, 10587.064, 199.901, 52638.419 20/09/23,11:26:43,14,11,1, 11.8,1,1, 7.902, 10587.067, 199.912, 52638.451 20/09/23,11:26:43,15,11,1, 11.8,1,1, 7.902, 10587.084, 199.883, 52638.424 20/09/23,11:26:43,16,11,1, 11.8,1,1, 7.902, 10587.108, 199.910, 52638.470 20/09/23,11:26:43,17,11,1, 11.8,1,1, 7.902, 10587.090, 199.867, 52638.383 20/09/23,11:26:43,18,11,1, 11.8,1,1, 7.902, 10587.088, 199.903, 52638.420 20/09/23,11:26:43,19,11,1, 11.8,1,1, 7.902, 10587.079, 199.895, 52638.416 20/09/23,11:26:44,00,11,1, 11.8,1,1, 7.904, 10587.075, 199.895, 52638.416 20/09/23,11:26:44,01,11,1, 11.8,1,1, 7.904, 10587.063, 199.884, 52638.448 20/09/23,11:26:44,02,11,1, 11.8,1,1, 7.904, 10587.076, 199.892, 52638.412 20/09/23,11:26:44,03,11,1, 11.8,1,1, 7.904, 10587.082, 199.871, 52638.414 20/09/23,11:26:44,04,11,1, 11.8,1,1, 7.904, 10587.090, 199.901, 52638.459 20/09/23,11:26:44,05,11,1, 11.8,1,1, 7.904, 10587.083, 199.898, 52638.453 20/09/23,11:26:44,06,11,1, 11.8,1,1, 7.904, 10587.084, 199.877, 52638.469 20/09/23,11:26:44,07,11,1, 11.8,1,1, 7.904, 10587.076, 199.850, 52638.384 20/09/23,11:26:44,08,11,1, 11.8,1,1, 7.904, 10587.086, 199.875, 52638.454 20/09/23,11:26:44,09,11,1, 11.8,1,1, 7.904, 10587.087, 199.859, 52638.424 20/09/23,11:26:44,10,11,1, 11.8,1,1, 7.904, 10587.101, 199.849, 52638.457 20/09/23,11:26:44,11,11,1, 11.8,1,1, 7.904, 10587.099, 199.870, 52638.365 20/09/23,11:26:44,12,11,1, 11.8,1,1, 7.904, 10587.095, 199.858, 52638.418 20/09/23,11:26:44,13,11,1, 11.8,1,1, 7.904, 10587.091, 199.858, 52638.430 20/09/23,11:26:44,14,11,1, 11.8,1,1, 7.904, 10587.097, 199.881, 52638.455 20/09/23,11:26:44,15,11,1, 11.8,1,1, 7.904, 10587.104, 199.873, 52638.456 20/09/23,11:26:44,16,11,1, 11.8,1,1, 7.904, 10587.086, 199.868, 52638.400 20/09/23,11:26:44,17,11,1, 11.8,1,1, 7.904, 10587.073, 199.864, 52638.430 20/09/23,11:26:44,18,11,1, 11.8,1,1, 7.904, 10587.072, 199.842, 52638.386 20/09/23,11:26:44,19,11,1, 11.8,1,1, 7.904, 10587.080, 199.897, 52638.394 20/09/23,11:26:45,00,11,1, 11.9,1,1, 7.906, 10587.075, 199.897, 52638.394 20/09/23,11:26:45,01,11,1, 11.9,1,1, 7.906, 10587.093, 199.842, 52638.422 20/09/23,11:26:45,02,11,1, 11.9,1,1, 7.906, 10587.082, 199.832, 52638.384 20/09/23,11:26:45,03,11,1, 11.9,1,1, 7.906, 10587.096, 199.865, 52638.391 20/09/23,11:26:45,04,11,1, 11.9,1,1, 7.906, 10587.085, 199.814, 52638.402 20/09/23,11:26:45,05,11,1, 11.9,1,1, 7.906, 10587.090, 199.848, 52638.426 20/09/23,11:26:45,06,11,1, 11.9,1,1, 7.906, 10587.089, 199.822, 52638.399 20/09/23,11:26:45,07,11,1, 11.9,1,1, 7.906, 10587.090, 199.833, 52638.439 20/09/23,11:26:45,08,11,1, 11.9,1,1, 7.906, 10587.099, 199.845, 52638.399 20/09/23,11:26:45,09,11,1, 11.9,1,1, 7.906, 10587.112, 199.848, 52638.459 20/09/23,11:26:45,10,11,1, 11.9,1,1, 7.906, 10587.091, 199.844, 52638.415 20/09/23,11:26:45,11,11,1, 11.9,1,1, 7.906, 10587.077, 199.842, 52638.386 20/09/23,11:26:45,12,11,1, 11.9,1,1, 7.906, 10587.058, 199.804, 52638.341 20/09/23,11:26:45,13,11,1, 11.9,1,1, 7.906, 10587.113, 199.856, 52638.408 20/09/23,11:26:45,14,11,1, 11.9,1,1, 7.906, 10587.057, 199.817, 52638.339 20/09/23,11:26:45,15,11,1, 11.9,1,1, 7.906, 10587.102, 199.849, 52638.401 20/09/23,11:26:45,16,11,1, 11.9,1,1, 7.906, 10587.071, 199.808, 52638.360 20/09/23,11:26:45,17,11,1, 11.9,1,1, 7.906, 10587.074, 199.830, 52638.378 20/09/23,11:26:45,18,11,1, 11.9,1,1, 7.906, 10587.080, 199.817, 52638.360 20/09/23,11:26:45,19,11,1, 11.9,1,1, 7.906, 10587.059, 199.814, 52638.342 20/09/23,11:26:46,00,11,1, 11.9,1,1, 7.907, 10587.058, 199.814, 52638.342 20/09/23,11:26:46,01,11,1, 11.9,1,1, 7.907, 10587.032, 199.799, 52638.327 20/09/23,11:26:46,02,11,1, 11.9,1,1, 7.907, 10587.050, 199.811, 52638.378 20/09/23,11:26:46,03,11,1, 11.9,1,1, 7.907, 10587.054, 199.789, 52638.384 20/09/23,11:26:46,04,11,1, 11.9,1,1, 7.907, 10587.086, 199.801, 52638.372 20/09/23,11:26:46,05,11,1, 11.9,1,1, 7.907, 10587.091, 199.841, 52638.419 20/09/23,11:26:46,06,11,1, 11.9,1,1, 7.907, 10587.086, 199.785, 52638.372 20/09/23,11:26:46,07,11,1, 11.9,1,1, 7.907, 10587.104, 199.811, 52638.342 20/09/23,11:26:46,08,11,1, 11.9,1,1, 7.907, 10587.083, 199.793, 52638.359 20/09/23,11:26:46,09,11,1, 11.9,1,1, 7.907, 10587.092, 199.809, 52638.358 20/09/23,11:26:46,10,11,1, 11.9,1,1, 7.907, 10587.095, 199.783, 52638.354 20/09/23,11:26:46,11,11,1, 11.9,1,1, 7.907, 10587.077, 199.759, 52638.408 20/09/23,11:26:46,12,11,1, 11.9,1,1, 7.907, 10587.097, 199.769, 52638.361 20/09/23,11:26:46,13,11,1, 11.9,1,1, 7.907, 10587.110, 199.787, 52638.412 20/09/23,11:26:46,14,11,1, 11.9,1,1, 7.907, 10587.080, 199.754, 52638.363 20/09/23,11:26:46,15,11,1, 11.9,1,1, 7.907, 10587.107, 199.776, 52638.433 20/09/23,11:26:46,16,11,1, 11.9,1,1, 7.907, 10587.061, 199.760, 52638.363 20/09/23,11:26:46,17,11,1, 11.9,1,1, 7.907, 10587.075, 199.759, 52638.342 20/09/23,11:26:46,18,11,1, 11.9,1,1, 7.907, 10587.056, 199.757, 52638.486 20/09/23,11:26:46,19,11,1, 11.9,1,1, 7.907, 10587.074, 199.757, 52638.360 20/09/23,11:26:47,00,11,1, 11.9,1,1, 7.906, 10587.066, 199.757, 52638.360 20/09/23,11:26:47,01,11,1, 11.9,1,1, 7.906, 10587.052, 199.723, 52638.368 20/09/23,11:26:47,02,11,1, 11.9,1,1, 7.906, 10587.078, 199.735, 52638.365 20/09/23,11:26:47,03,11,1, 11.9,1,1, 7.906, 10587.080, 199.751, 52638.399 20/09/23,11:26:47,04,11,1, 11.9,1,1, 7.906, 10587.077, 199.732, 52638.351 20/09/23,11:26:47,05,11,1, 11.9,1,1, 7.906, 10587.099, 199.721, 52638.406 20/09/23,11:26:47,06,11,1, 11.9,1,1, 7.906, 10587.093, 199.724, 52638.364 20/09/23,11:26:47,07,11,1, 11.9,1,1, 7.906, 10587.090, 199.704, 52638.399 20/09/23,11:26:47,08,11,1, 11.9,1,1, 7.906, 10587.094, 199.694, 52638.408 20/09/23,11:26:47,09,11,1, 11.9,1,1, 7.906, 10587.092, 199.723, 52638.386 20/09/23,11:26:47,10,11,1, 11.9,1,1, 7.906, 10587.109, 199.695, 52638.347 20/09/23,11:26:47,11,11,1, 11.9,1,1, 7.906, 10587.115, 199.689, 52638.397 20/09/23,11:26:47,12,11,1, 11.9,1,1, 7.906, 10587.113, 199.682, 52638.328 20/09/23,11:26:47,13,11,1, 11.9,1,1, 7.906, 10587.100, 199.702, 52638.370 20/09/23,11:26:47,14,11,1, 11.9,1,1, 7.906, 10587.110, 199.689, 52638.375 20/09/23,11:26:47,15,11,1, 11.9,1,1, 7.906, 10587.115, 199.679, 52638.364 20/09/23,11:26:47,16,11,1, 11.9,1,1, 7.906, 10587.113, 199.685, 52638.368 20/09/23,11:26:47,17,11,1, 11.9,1,1, 7.906, 10587.092, 199.679, 52638.329 20/09/23,11:26:47,18,11,1, 11.9,1,1, 7.906, 10587.078, 199.652, 52638.388 20/09/23,11:26:47,19,11,1, 11.9,1,1, 7.906, 10587.100, 199.657, 52638.337 20/09/23,11:26:48,00,11,1, 11.7,1,1, 7.903, 10587.100, 199.657, 52638.337 20/09/23,11:26:48,01,11,1, 11.7,1,1, 7.903, 10587.098, 199.622, 52638.404 20/09/23,11:26:48,02,11,1, 11.7,1,1, 7.903, 10587.099, 199.665, 52638.413 20/09/23,11:26:48,03,11,1, 11.7,1,1, 7.903, 10587.134, 199.630, 52638.435 20/09/23,11:26:48,04,11,1, 11.7,1,1, 7.903, 10587.150, 199.641, 52638.395 20/09/23,11:26:48,05,11,1, 11.7,1,1, 7.903, 10587.103, 199.633, 52638.353 20/09/23,11:26:48,06,11,1, 11.7,1,1, 7.903, 10587.124, 199.639, 52638.393 20/09/23,11:26:48,07,11,1, 11.7,1,1, 7.903, 10587.132, 199.602, 52638.157 20/09/23,11:26:48,08,11,1, 11.7,1,1, 7.903, 10587.088, 199.646, 52638.315 20/09/23,11:26:48,09,11,1, 11.7,1,1, 7.903, 10587.117, 199.618, 52638.405 20/09/23,11:26:48,10,11,1, 11.7,1,1, 7.903, 10587.135, 199.616, 52638.326 20/09/23,11:26:48,11,11,1, 11.7,1,1, 7.903, 10587.105, 199.586, 52638.330 20/09/23,11:26:48,12,11,1, 11.7,1,1, 7.903, 10587.154, 199.625, 52638.364 20/09/23,11:26:48,13,11,1, 11.7,1,1, 7.903, 10587.133, 199.584, 52638.312 20/09/23,11:26:48,14,11,1, 11.7,1,1, 7.903, 10587.132, 199.616, 52638.357 20/09/23,11:26:48,15,11,1, 11.7,1,1, 7.903, 10587.156, 199.577, 52638.297 20/09/23,11:26:48,16,11,1, 11.7,1,1, 7.903, 10587.176, 199.606, 52638.350 20/09/23,11:26:48,17,11,1, 11.7,1,1, 7.903, 10587.141, 199.570, 52638.341 20/09/23,11:26:48,18,11,1, 11.7,1,1, 7.903, 10587.146, 199.574, 52638.372 20/09/23,11:26:48,19,11,1, 11.7,1,1, 7.903, 10587.159, 199.546, 52638.313 20/09/23,11:26:49,00,11,1, 11.8,1,1, 7.904, 10587.158, 199.546, 52638.313 20/09/23,11:26:49,01,11,1, 11.8,1,1, 7.904, 10587.168, 199.573, 52638.357 20/09/23,11:26:49,02,11,1, 11.8,1,1, 7.904, 10587.169, 199.582, 52638.374 20/09/23,11:26:49,03,11,1, 11.8,1,1, 7.904, 10587.161, 199.560, 52638.392 20/09/23,11:26:49,04,11,1, 11.8,1,1, 7.904, 10587.178, 199.544, 52638.359 20/09/23,11:26:49,05,11,1, 11.8,1,1, 7.904, 10587.207, 199.546, 52638.386 20/09/23,11:26:49,06,11,1, 11.8,1,1, 7.904, 10587.182, 199.535, 52638.392 20/09/23,11:26:49,07,11,1, 11.8,1,1, 7.904, 10587.145, 199.531, 52638.341 20/09/23,11:26:49,08,11,1, 11.8,1,1, 7.904, 10587.206, 199.489, 52638.371 20/09/23,11:26:49,09,11,1, 11.8,1,1, 7.904, 10587.192, 199.461, 52638.393 20/09/23,11:26:49,10,11,1, 11.8,1,1, 7.904, 10587.185, 199.482, 52638.319 20/09/23,11:26:49,11,11,1, 11.8,1,1, 7.904, 10587.205, 199.481, 52638.357 20/09/23,11:26:49,12,11,1, 11.8,1,1, 7.904, 10587.198, 199.496, 52638.388 20/09/23,11:26:49,13,11,1, 11.8,1,1, 7.904, 10587.209, 199.490, 52638.369 20/09/23,11:26:49,14,11,1, 11.8,1,1, 7.904, 10587.189, 199.485, 52638.319 20/09/23,11:26:49,15,11,1, 11.8,1,1, 7.904, 10587.218, 199.484, 52638.373 20/09/23,11:26:49,16,11,1, 11.8,1,1, 7.904, 10587.206, 199.454, 52638.339 20/09/23,11:26:49,17,11,1, 11.8,1,1, 7.904, 10587.204, 199.474, 52638.351 20/09/23,11:26:49,18,11,1, 11.8,1,1, 7.904, 10587.184, 199.462, 52638.328 20/09/23,11:26:49,19,11,1, 11.8,1,1, 7.904, 10587.205, 199.474, 52638.348 20/09/23,11:26:50,00,11,1, 11.8,1,1, 7.905, 10587.200, 199.474, 52638.348 20/09/23,11:26:50,01,11,1, 11.8,1,1, 7.905, 10587.221, 199.471, 52638.302 20/09/23,11:26:50,02,11,1, 11.8,1,1, 7.905, 10587.227, 199.437, 52638.391 20/09/23,11:26:50,03,11,1, 11.8,1,1, 7.905, 10587.234, 199.480, 52638.361 20/09/23,11:26:50,04,11,1, 11.8,1,1, 7.905, 10587.227, 199.434, 52638.315 20/09/23,11:26:50,05,11,1, 11.8,1,1, 7.905, 10587.231, 199.469, 52638.402 20/09/23,11:26:50,06,11,1, 11.8,1,1, 7.905, 10587.232, 199.447, 52638.310 20/09/23,11:26:50,07,11,1, 11.8,1,1, 7.905, 10587.235, 199.439, 52638.354 20/09/23,11:26:50,08,11,1, 11.8,1,1, 7.905, 10587.231, 199.442, 52638.312 20/09/23,11:26:50,09,11,1, 11.8,1,1, 7.905, 10587.228, 199.450, 52638.339 20/09/23,11:26:50,10,11,1, 11.8,1,1, 7.905, 10587.248, 199.464, 52638.349 20/09/23,11:26:50,11,11,1, 11.8,1,1, 7.905, 10587.224, 199.471, 52638.300 20/09/23,11:26:50,12,11,1, 11.8,1,1, 7.905, 10587.246, 199.459, 52638.290 20/09/23,11:26:50,13,11,1, 11.8,1,1, 7.905, 10587.234, 199.441, 52638.366 20/09/23,11:26:50,14,11,1, 11.8,1,1, 7.905, 10587.252, 199.429, 52638.278 20/09/23,11:26:50,15,11,1, 11.8,1,1, 7.905, 10587.247, 199.433, 52638.338 20/09/23,11:26:50,16,11,1, 11.8,1,1, 7.905, 10587.230, 199.402, 52638.289 20/09/23,11:26:50,17,11,1, 11.8,1,1, 7.905, 10587.266, 199.441, 52638.307 20/09/23,11:26:50,18,11,1, 11.8,1,1, 7.905, 10587.256, 199.418, 52638.301 20/09/23,11:26:50,19,11,1, 11.8,1,1, 7.905, 10587.263, 199.441, 52638.313 20/09/23,11:26:51,00,11,1, 11.8,1,1, 7.908, 10587.258, 199.441, 52638.313 20/09/23,11:26:51,01,11,1, 11.8,1,1, 7.908, 10587.269, 199.413, 52638.344 20/09/23,11:26:51,02,11,1, 11.8,1,1, 7.908, 10587.234, 199.414, 52638.347 20/09/23,11:26:51,03,11,1, 11.8,1,1, 7.908, 10587.274, 199.420, 52638.524 20/09/23,11:26:51,04,11,1, 11.8,1,1, 7.908, 10587.281, 199.370, 52638.286 20/09/23,11:26:51,05,11,1, 11.8,1,1, 7.908, 10587.265, 199.352, 52638.173 20/09/23,11:26:51,06,11,1, 11.8,1,1, 7.908, 10587.239, 199.394, 52638.251 20/09/23,11:26:51,07,11,1, 11.8,1,1, 7.908, 10587.238, 199.381, 52638.306 20/09/23,11:26:51,08,11,1, 11.8,1,1, 7.908, 10587.264, 199.389, 52638.362 20/09/23,11:26:51,09,11,1, 11.8,1,1, 7.908, 10587.257, 199.392, 52638.298 20/09/23,11:26:51,10,11,1, 11.8,1,1, 7.908, 10587.252, 199.359, 52638.336 20/09/23,11:26:51,11,11,1, 11.8,1,1, 7.908, 10587.243, 199.367, 52638.344 20/09/23,11:26:51,12,11,1, 11.8,1,1, 7.908, 10587.247, 199.372, 52638.324 20/09/23,11:26:51,13,11,1, 11.8,1,1, 7.908, 10587.267, 199.366, 52638.306 20/09/23,11:26:51,14,11,1, 11.8,1,1, 7.908, 10587.249, 199.393, 52638.255 20/09/23,11:26:51,15,11,1, 11.8,1,1, 7.908, 10587.267, 199.368, 52638.370 20/09/23,11:26:51,16,11,1, 11.8,1,1, 7.908, 10587.296, 199.372, 52638.349 20/09/23,11:26:51,17,11,1, 11.8,1,1, 7.908, 10587.259, 199.373, 52638.307 20/09/23,11:26:51,18,11,1, 11.8,1,1, 7.908, 10587.265, 199.363, 52638.339 20/09/23,11:26:51,19,11,1, 11.8,1,1, 7.908, 10587.275, 199.340, 52638.343 20/09/23,11:26:52,00,11,1, 11.8,1,1, 7.905, 10587.275, 199.340, 52638.343 20/09/23,11:26:52,01,11,1, 11.8,1,1, 7.905, 10587.258, 199.330, 52638.315 20/09/23,11:26:52,02,11,1, 11.8,1,1, 7.905, 10587.271, 199.344, 52638.318 20/09/23,11:26:52,03,11,1, 11.8,1,1, 7.905, 10587.249, 199.321, 52638.303 20/09/23,11:26:52,04,11,1, 11.8,1,1, 7.905, 10587.283, 199.369, 52638.307 20/09/23,11:26:52,05,11,1, 11.8,1,1, 7.905, 10587.269, 199.346, 52638.317 20/09/23,11:26:52,06,11,1, 11.8,1,1, 7.905, 10587.268, 199.326, 52638.379 20/09/23,11:26:52,07,11,1, 11.8,1,1, 7.905, 10587.279, 199.292, 52638.260 20/09/23,11:26:52,08,11,1, 11.8,1,1, 7.905, 10587.289, 199.341, 52638.334 20/09/23,11:26:52,09,11,1, 11.8,1,1, 7.905, 10587.284, 199.301, 52638.289 20/09/23,11:26:52,10,11,1, 11.8,1,1, 7.905, 10587.293, 199.326, 52638.311 20/09/23,11:26:52,11,11,1, 11.8,1,1, 7.905, 10587.250, 199.295, 52638.276 20/09/23,11:26:52,12,11,1, 11.8,1,1, 7.905, 10587.290, 199.325, 52638.295 20/09/23,11:26:52,13,11,1, 11.8,1,1, 7.905, 10587.279, 199.312, 52638.307 20/09/23,11:26:52,14,11,1, 11.8,1,1, 7.905, 10587.293, 199.298, 52638.323 20/09/23,11:26:52,15,11,1, 11.8,1,1, 7.905, 10587.266, 199.273, 52638.254 20/09/23,11:26:52,16,11,1, 11.8,1,1, 7.905, 10587.260, 199.299, 52638.327 20/09/23,11:26:52,17,11,1, 11.8,1,1, 7.905, 10587.315, 199.303, 52638.316 20/09/23,11:26:52,18,11,1, 11.8,1,1, 7.905, 10587.255, 199.293, 52638.325 20/09/23,11:26:52,19,11,1, 11.8,1,1, 7.905, 10587.303, 199.278, 52638.303 20/09/23,11:26:53,00,11,1, 11.8,1,1, 7.909, 10587.300, 199.278, 52638.303 20/09/23,11:26:53,01,11,1, 11.8,1,1, 7.909, 10587.295, 199.284, 52638.259 20/09/23,11:26:53,02,11,1, 11.8,1,1, 7.909, 10587.280, 199.269, 52638.293 20/09/23,11:26:53,03,11,1, 11.8,1,1, 7.909, 10587.272, 199.260, 52638.315 20/09/23,11:26:53,04,11,1, 11.8,1,1, 7.909, 10587.297, 199.275, 52638.332 20/09/23,11:26:53,05,11,1, 11.8,1,1, 7.909, 10587.322, 199.251, 52638.244 20/09/23,11:26:53,06,11,1, 11.8,1,1, 7.909, 10587.309, 199.247, 52638.303 20/09/23,11:26:53,07,11,1, 11.8,1,1, 7.909, 10587.331, 199.258, 52638.289 20/09/23,11:26:53,08,11,1, 11.8,1,1, 7.909, 10587.299, 199.234, 52638.259 20/09/23,11:26:53,09,11,1, 11.8,1,1, 7.909, 10587.307, 199.249, 52638.264 20/09/23,11:26:53,10,11,1, 11.8,1,1, 7.909, 10587.313, 199.222, 52638.307 20/09/23,11:26:53,11,11,1, 11.8,1,1, 7.909, 10587.328, 199.248, 52638.302 20/09/23,11:26:53,12,11,1, 11.8,1,1, 7.909, 10587.289, 199.211, 52638.204 20/09/23,11:26:53,13,11,1, 11.8,1,1, 7.909, 10587.322, 199.259, 52638.313 20/09/23,11:26:53,14,11,1, 11.8,1,1, 7.909, 10587.313, 199.232, 52638.277 20/09/23,11:26:53,15,11,1, 11.8,1,1, 7.909, 10587.321, 199.250, 52638.263 20/09/23,11:26:53,16,11,1, 11.8,1,1, 7.909, 10587.317, 199.226, 52638.253 20/09/23,11:26:53,17,11,1, 11.8,1,1, 7.909, 10587.347, 199.212, 52638.292 20/09/23,11:26:53,18,11,1, 11.8,1,1, 7.909, 10587.334, 199.206, 52638.262 20/09/23,11:26:53,19,11,1, 11.8,1,1, 7.909, 10587.351, 199.235, 52638.315 20/09/23,11:26:54,00,11,1, 11.9,1,1, 7.909, 10587.350, 199.235, 52638.315 20/09/23,11:26:54,01,11,1, 11.9,1,1, 7.909, 10587.346, 199.254, 52638.318 20/09/23,11:26:54,02,11,1, 11.9,1,1, 7.909, 10587.337, 199.190, 52638.235 20/09/23,11:26:54,03,11,1, 11.9,1,1, 7.909, 10587.348, 199.219, 52638.247 20/09/23,11:26:54,04,11,1, 11.9,1,1, 7.909, 10587.321, 199.196, 52638.251 20/09/23,11:26:54,05,11,1, 11.9,1,1, 7.909, 10587.328, 199.234, 52638.499 20/09/23,11:26:54,06,11,1, 11.9,1,1, 7.909, 10587.378, 199.175, 52638.358 20/09/23,11:26:54,07,11,1, 11.9,1,1, 7.909, 10587.389, 199.200, 52638.304 20/09/23,11:26:54,08,11,1, 11.9,1,1, 7.909, 10587.359, 199.188, 52638.283 20/09/23,11:26:54,09,11,1, 11.9,1,1, 7.909, 10587.352, 199.201, 52638.306 20/09/23,11:26:54,10,11,1, 11.9,1,1, 7.909, 10587.347, 199.175, 52638.297 20/09/23,11:26:54,11,11,1, 11.9,1,1, 7.909, 10587.356, 199.174, 52638.219 20/09/23,11:26:54,12,11,1, 11.9,1,1, 7.909, 10587.371, 199.163, 52638.278 20/09/23,11:26:54,13,11,1, 11.9,1,1, 7.909, 10587.367, 199.199, 52638.212 20/09/23,11:26:54,14,11,1, 11.9,1,1, 7.909, 10587.366, 199.160, 52638.267 20/09/23,11:26:54,15,11,1, 11.9,1,1, 7.909, 10587.379, 199.156, 52638.284 20/09/23,11:26:54,16,11,1, 11.9,1,1, 7.909, 10587.374, 199.151, 52638.281 20/09/23,11:26:54,17,11,1, 11.9,1,1, 7.909, 10587.366, 199.165, 52638.263 20/09/23,11:26:54,18,11,1, 11.9,1,1, 7.909, 10587.388, 199.150, 52638.280 20/09/23,11:26:54,19,11,1, 11.9,1,1, 7.909, 10587.409, 199.137, 52638.512 20/09/23,11:26:55,00,11,1, 11.9,1,1, 7.904, 10587.409, 199.137, 52638.512 20/09/23,11:26:55,01,11,1, 11.9,1,1, 7.904, 10587.349, 199.132, 52638.152 20/09/23,11:26:55,02,11,1, 11.9,1,1, 7.904, 10587.361, 199.141, 52638.277 20/09/23,11:26:55,03,11,1, 11.9,1,1, 7.904, 10587.381, 199.105, 52638.198 20/09/23,11:26:55,04,11,1, 11.9,1,1, 7.904, 10587.372, 199.124, 52638.266 20/09/23,11:26:55,05,11,1, 11.9,1,1, 7.904, 10587.411, 199.115, 52638.225 20/09/23,11:26:55,06,11,1, 11.9,1,1, 7.904, 10587.401, 199.144, 52638.256 20/09/23,11:26:55,07,11,1, 11.9,1,1, 7.904, 10587.395, 199.101, 52638.233 20/09/23,11:26:55,08,11,1, 11.9,1,1, 7.904, 10587.420, 199.099, 52638.213 20/09/23,11:26:55,09,11,1, 11.9,1,1, 7.904, 10587.394, 199.107, 52638.249 20/09/23,11:26:55,10,11,1, 11.9,1,1, 7.904, 10587.441, 199.110, 52638.274 20/09/23,11:26:55,11,11,1, 11.9,1,1, 7.904, 10587.402, 199.086, 52638.220 20/09/23,11:26:55,12,11,1, 11.9,1,1, 7.904, 10587.426, 199.082, 52638.271 20/09/23,11:26:55,13,11,1, 11.9,1,1, 7.904, 10587.419, 199.094, 52638.232 20/09/23,11:26:55,14,11,1, 11.9,1,1, 7.904, 10587.415, 199.093, 52638.209 20/09/23,11:26:55,15,11,1, 11.9,1,1, 7.904, 10587.425, 199.080, 52638.195 20/09/23,11:26:55,16,11,1, 11.9,1,1, 7.904, 10587.431, 199.081, 52638.240 20/09/23,11:26:55,17,11,1, 11.9,1,1, 7.904, 10587.413, 199.072, 52638.219 20/09/23,11:26:55,18,11,1, 11.9,1,1, 7.904, 10587.449, 199.060, 52638.222 20/09/23,11:26:55,19,11,1, 11.9,1,1, 7.904, 10587.431, 199.052, 52638.176 20/09/23,11:26:56,00,11,1, 11.8,1,1, 7.909, 10587.425, 199.052, 52638.176 20/09/23,11:26:56,01,11,1, 11.8,1,1, 7.909, 10587.419, 199.050, 52638.186 20/09/23,11:26:56,02,11,1, 11.8,1,1, 7.909, 10587.428, 199.057, 52638.217 20/09/23,11:26:56,03,11,1, 11.8,1,1, 7.909, 10587.442, 199.042, 52638.189 20/09/23,11:26:56,04,11,1, 11.8,1,1, 7.909, 10587.434, 199.043, 52638.170 20/09/23,11:26:56,05,11,1, 11.8,1,1, 7.909, 10587.447, 199.049, 52638.233 20/09/23,11:26:56,06,11,1, 11.8,1,1, 7.909, 10587.465, 199.011, 52638.193 20/09/23,11:26:56,07,11,1, 11.8,1,1, 7.909, 10587.437, 199.020, 52638.224 20/09/23,11:26:56,08,11,1, 11.8,1,1, 7.909, 10587.455, 199.024, 52638.215 20/09/23,11:26:56,09,11,1, 11.8,1,1, 7.909, 10587.474, 199.026, 52638.205 20/09/23,11:26:56,10,11,1, 11.8,1,1, 7.909, 10587.444, 199.005, 52638.221 20/09/23,11:26:56,11,11,1, 11.8,1,1, 7.909, 10587.474, 199.032, 52638.193 20/09/23,11:26:56,12,11,1, 11.8,1,1, 7.909, 10587.474, 199.022, 52638.189 20/09/23,11:26:56,13,11,1, 11.8,1,1, 7.909, 10587.479, 199.003, 52638.211 20/09/23,11:26:56,14,11,1, 11.8,1,1, 7.909, 10587.479, 198.982, 52638.188 20/09/23,11:26:56,15,11,1, 11.8,1,1, 7.909, 10587.508, 199.014, 52638.207 20/09/23,11:26:56,16,11,1, 11.8,1,1, 7.909, 10587.472, 198.983, 52638.173 20/09/23,11:26:56,17,11,1, 11.8,1,1, 7.909, 10587.474, 198.971, 52638.215 20/09/23,11:26:56,18,11,1, 11.8,1,1, 7.909, 10587.486, 198.973, 52638.203 20/09/23,11:26:56,19,11,1, 11.8,1,1, 7.909, 10587.485, 198.970, 52638.212 20/09/23,11:26:57,00,11,1, 11.8,1,1, 7.906, 10587.484, 198.970, 52638.212 20/09/23,11:26:57,01,11,1, 11.8,1,1, 7.906, 10587.496, 198.976, 52638.208 20/09/23,11:26:57,02,11,1, 11.8,1,1, 7.906, 10587.473, 198.930, 52638.162 20/09/23,11:26:57,03,11,1, 11.8,1,1, 7.906, 10587.511, 198.979, 52638.164 20/09/23,11:26:57,04,11,1, 11.8,1,1, 7.906, 10587.517, 198.940, 52638.191 20/09/23,11:26:57,05,11,1, 11.8,1,1, 7.906, 10587.528, 198.944, 52638.189 20/09/23,11:26:57,06,11,1, 11.8,1,1, 7.906, 10587.504, 198.930, 52638.158 20/09/23,11:26:57,07,11,1, 11.8,1,1, 7.906, 10587.502, 198.938, 52638.148 20/09/23,11:26:57,08,11,1, 11.8,1,1, 7.906, 10587.504, 198.916, 52638.200 20/09/23,11:26:57,09,11,1, 11.8,1,1, 7.906, 10587.530, 198.930, 52638.140 20/09/23,11:26:57,10,11,1, 11.8,1,1, 7.906, 10587.532, 198.911, 52638.188 20/09/23,11:26:57,11,11,1, 11.8,1,1, 7.906, 10587.553, 198.917, 52638.173 20/09/23,11:26:57,12,11,1, 11.8,1,1, 7.906, 10587.536, 198.913, 52638.111 20/09/23,11:26:57,13,11,1, 11.8,1,1, 7.906, 10587.531, 198.885, 52638.157 20/09/23,11:26:57,14,11,1, 11.8,1,1, 7.906, 10587.524, 198.885, 52638.150 20/09/23,11:26:57,15,11,1, 11.8,1,1, 7.906, 10587.528, 198.885, 52638.180 20/09/23,11:26:57,16,11,1, 11.8,1,1, 7.906, 10587.533, 198.913, 52638.301 20/09/23,11:26:57,17,11,1, 11.8,1,1, 7.906, 10587.560, 198.882, 52638.166 20/09/23,11:26:57,18,11,1, 11.8,1,1, 7.906, 10587.531, 198.879, 52638.236 20/09/23,11:26:57,19,11,1, 11.8,1,1, 7.906, 10587.567, 198.843, 52638.167 20/09/23,11:26:58,00,11,1, 11.9,1,1, 7.903, 10587.567, 198.843, 52638.167 20/09/23,11:26:58,01,11,1, 11.9,1,1, 7.903, 10587.568, 198.850, 52638.156 20/09/23,11:26:58,02,11,1, 11.9,1,1, 7.903, 10587.564, 198.847, 52638.092 20/09/23,11:26:58,03,11,1, 11.9,1,1, 7.903, 10587.580, 198.840, 52638.179 20/09/23,11:26:58,04,11,1, 11.9,1,1, 7.903, 10587.583, 198.820, 52638.152 20/09/23,11:26:58,05,11,1, 11.9,1,1, 7.903, 10587.567, 198.833, 52638.121 20/09/23,11:26:58,06,11,1, 11.9,1,1, 7.903, 10587.590, 198.820, 52638.147 20/09/23,11:26:58,07,11,1, 11.9,1,1, 7.903, 10587.584, 198.799, 52638.151 20/09/23,11:26:58,08,11,1, 11.9,1,1, 7.903, 10587.596, 198.813, 52638.102 20/09/23,11:26:58,09,11,1, 11.9,1,1, 7.903, 10587.570, 198.762, 52638.005 20/09/23,11:26:58,10,11,1, 11.9,1,1, 7.903, 10587.618, 198.804, 52638.260 20/09/23,11:26:58,11,11,1, 11.9,1,1, 7.903, 10587.618, 198.796, 52638.222 20/09/23,11:26:58,12,11,1, 11.9,1,1, 7.903, 10587.623, 198.785, 52638.188 20/09/23,11:26:58,13,11,1, 11.9,1,1, 7.903, 10587.626, 198.799, 52638.203 20/09/23,11:26:58,14,11,1, 11.9,1,1, 7.903, 10587.614, 198.795, 52638.124 20/09/23,11:26:58,15,11,1, 11.9,1,1, 7.903, 10587.624, 198.761, 52638.112 20/09/23,11:26:58,16,11,1, 11.9,1,1, 7.903, 10587.631, 198.787, 52638.203 20/09/23,11:26:58,17,11,1, 11.9,1,1, 7.903, 10587.614, 198.760, 52638.135 20/09/23,11:26:58,18,11,1, 11.9,1,1, 7.903, 10587.625, 198.779, 52638.148 20/09/23,11:26:58,19,11,1, 11.9,1,1, 7.903, 10587.640, 198.734, 52638.151 20/09/23,11:26:59,00,11,1, 11.8,1,1, 7.909, 10587.634, 198.734, 52638.151 20/09/23,11:26:59,01,11,1, 11.8,1,1, 7.909, 10587.621, 198.763, 52638.132 20/09/23,11:26:59,02,11,1, 11.8,1,1, 7.909, 10587.623, 198.728, 52638.129 20/09/23,11:26:59,03,11,1, 11.8,1,1, 7.909, 10587.626, 198.754, 52638.114 20/09/23,11:26:59,04,11,1, 11.8,1,1, 7.909, 10587.641, 198.726, 52638.113 20/09/23,11:26:59,05,11,1, 11.8,1,1, 7.909, 10587.660, 198.728, 52638.056 20/09/23,11:26:59,06,11,1, 11.8,1,1, 7.909, 10587.657, 198.773, 52638.109 20/09/23,11:26:59,07,11,1, 11.8,1,1, 7.909, 10587.664, 198.720, 52638.109 20/09/23,11:26:59,08,11,1, 11.8,1,1, 7.909, 10587.658, 198.715, 52638.071 20/09/23,11:26:59,09,11,1, 11.8,1,1, 7.909, 10587.667, 198.706, 52638.127 20/09/23,11:26:59,10,11,1, 11.8,1,1, 7.909, 10587.647, 198.692, 52638.042 20/09/23,11:26:59,11,11,1, 11.8,1,1, 7.909, 10587.671, 198.725, 52638.123 20/09/23,11:26:59,12,11,1, 11.8,1,1, 7.909, 10587.674, 198.694, 52638.109 20/09/23,11:26:59,13,11,1, 11.8,1,1, 7.909, 10587.672, 198.703, 52638.085 20/09/23,11:26:59,14,11,1, 11.8,1,1, 7.909, 10587.672, 198.659, 52638.062 20/09/23,11:26:59,15,11,1, 11.8,1,1, 7.909, 10587.659, 198.685, 52638.097 20/09/23,11:26:59,16,11,1, 11.8,1,1, 7.909, 10587.681, 198.661, 52638.112 20/09/23,11:26:59,17,11,1, 11.8,1,1, 7.909, 10587.693, 198.683, 52638.122 20/09/23,11:26:59,18,11,1, 11.8,1,1, 7.909, 10587.685, 198.643, 52638.081 20/09/23,11:26:59,19,11,1, 11.8,1,1, 7.909, 10587.709, 198.680, 52638.107 20/09/23,11:27:00,00,11,1, 11.9,1,1, 7.910, 10587.701, 198.680, 52638.107 20/09/23,11:27:00,01,11,1, 11.9,1,1, 7.910, 10587.705, 198.684, 52638.137 20/09/23,11:27:00,02,11,1, 11.9,1,1, 7.910, 10587.689, 198.632, 52638.108 20/09/23,11:27:00,03,11,1, 11.9,1,1, 7.910, 10587.708, 198.644, 52638.082 20/09/23,11:27:00,04,11,1, 11.9,1,1, 7.910, 10587.696, 198.645, 52638.115 20/09/23,11:27:00,05,11,1, 11.9,1,1, 7.910, 10587.705, 198.593, 52638.109 20/09/23,11:27:00,06,11,1, 11.9,1,1, 7.910, 10587.692, 198.594, 52638.082 20/09/23,11:27:00,07,11,1, 11.9,1,1, 7.910, 10587.724, 198.615, 52638.102 20/09/23,11:27:00,08,11,1, 11.9,1,1, 7.910, 10587.709, 198.613, 52638.098 20/09/23,11:27:00,09,11,1, 11.9,1,1, 7.910, 10587.708, 198.598, 52638.070 20/09/23,11:27:00,10,11,1, 11.9,1,1, 7.910, 10587.716, 198.594, 52638.118 20/09/23,11:27:00,11,11,1, 11.9,1,1, 7.910, 10587.729, 198.623, 52638.109 20/09/23,11:27:00,12,11,1, 11.9,1,1, 7.910, 10587.737, 198.639, 52638.129 20/09/23,11:27:00,13,11,1, 11.9,1,1, 7.910, 10587.723, 198.620, 52638.042 20/09/23,11:27:00,14,11,1, 11.9,1,1, 7.910, 10587.726, 198.612, 52638.127 20/09/23,11:27:00,15,11,1, 11.9,1,1, 7.910, 10587.726, 198.572, 52638.047 20/09/23,11:27:00,16,11,1, 11.9,1,1, 7.910, 10587.727, 198.597, 52638.084 20/09/23,11:27:00,17,11,1, 11.9,1,1, 7.910, 10587.739, 198.583, 52638.102 20/09/23,11:27:00,18,11,1, 11.9,1,1, 7.910, 10587.748, 198.615, 52638.087 20/09/23,11:27:00,19,11,1, 11.9,1,1, 7.910, 10587.737, 198.569, 52638.086 20/09/23,11:27:01,00,11,1, 11.8,1,1, 7.908, 10587.734, 198.569, 52638.086 20/09/23,11:27:01,01,11,1, 11.8,1,1, 7.908, 10587.746, 198.542, 52638.093 20/09/23,11:27:01,02,11,1, 11.8,1,1, 7.908, 10587.764, 198.577, 52638.083 20/09/23,11:27:01,03,11,1, 11.8,1,1, 7.908, 10587.742, 198.568, 52638.089 20/09/23,11:27:01,04,11,1, 11.8,1,1, 7.908, 10587.761, 198.585, 52638.113 20/09/23,11:27:01,05,11,1, 11.8,1,1, 7.908, 10587.747, 198.567, 52638.067 20/09/23,11:27:01,06,11,1, 11.8,1,1, 7.908, 10587.758, 198.572, 52638.076 20/09/23,11:27:01,07,11,1, 11.8,1,1, 7.908, 10587.744, 198.527, 52638.039 20/09/23,11:27:01,08,11,1, 11.8,1,1, 7.908, 10587.768, 198.557, 52638.042 20/09/23,11:27:01,09,11,1, 11.8,1,1, 7.908, 10587.753, 198.575, 52638.074 20/09/23,11:27:01,10,11,1, 11.8,1,1, 7.908, 10587.774, 198.577, 52638.092 20/09/23,11:27:01,11,11,1, 11.8,1,1, 7.908, 10587.752, 198.548, 52638.023 20/09/23,11:27:01,12,11,1, 11.8,1,1, 7.908, 10587.752, 198.582, 52638.060 20/09/23,11:27:01,13,11,1, 11.8,1,1, 7.908, 10587.768, 198.536, 52638.021 20/09/23,11:27:01,14,11,1, 11.8,1,1, 7.908, 10587.769, 198.535, 52638.093 20/09/23,11:27:01,15,11,1, 11.8,1,1, 7.908, 10587.743, 198.517, 52637.904 20/09/23,11:27:01,16,11,1, 11.8,1,1, 7.908, 10587.766, 198.529, 52638.020 20/09/23,11:27:01,17,11,1, 11.8,1,1, 7.908, 10587.808, 198.558, 52638.170 20/09/23,11:27:01,18,11,1, 11.8,1,1, 7.908, 10587.788, 198.548, 52638.081 20/09/23,11:27:01,19,11,1, 11.8,1,1, 7.908, 10587.806, 198.560, 52638.043 20/09/23,11:27:02,00,11,1, 11.9,1,1, 7.908, 10587.801, 198.560, 52638.043 20/09/23,11:27:02,01,11,1, 11.9,1,1, 7.908, 10587.810, 198.532, 52638.094 20/09/23,11:27:02,02,11,1, 11.9,1,1, 7.908, 10587.797, 198.506, 52638.074 20/09/23,11:27:02,03,11,1, 11.9,1,1, 7.908, 10587.811, 198.524, 52638.063 20/09/23,11:27:02,04,11,1, 11.9,1,1, 7.908, 10587.799, 198.510, 52638.043 20/09/23,11:27:02,05,11,1, 11.9,1,1, 7.908, 10587.815, 198.531, 52638.070 20/09/23,11:27:02,06,11,1, 11.9,1,1, 7.908, 10587.801, 198.498, 52638.012 20/09/23,11:27:02,07,11,1, 11.9,1,1, 7.908, 10587.821, 198.520, 52638.081 20/09/23,11:27:02,08,11,1, 11.9,1,1, 7.908, 10587.815, 198.485, 52638.012 20/09/23,11:27:02,09,11,1, 11.9,1,1, 7.908, 10587.817, 198.490, 52637.997 20/09/23,11:27:02,10,11,1, 11.9,1,1, 7.908, 10587.813, 198.499, 52638.094 20/09/23,11:27:02,11,11,1, 11.9,1,1, 7.908, 10587.820, 198.497, 52638.039 20/09/23,11:27:02,12,11,1, 11.9,1,1, 7.908, 10587.806, 198.500, 52638.092 20/09/23,11:27:02,13,11,1, 11.9,1,1, 7.908, 10587.834, 198.497, 52638.056 20/09/23,11:27:02,14,11,1, 11.9,1,1, 7.908, 10587.812, 198.472, 52638.017 20/09/23,11:27:02,15,11,1, 11.9,1,1, 7.908, 10587.831, 198.474, 52638.075 20/09/23,11:27:02,16,11,1, 11.9,1,1, 7.908, 10587.845, 198.476, 52638.049 20/09/23,11:27:02,17,11,1, 11.9,1,1, 7.908, 10587.843, 198.505, 52638.087 20/09/23,11:27:02,18,11,1, 11.9,1,1, 7.908, 10587.824, 198.498, 52638.066 20/09/23,11:27:02,19,11,1, 11.9,1,1, 7.908, 10587.848, 198.498, 52638.027 20/09/23,11:27:03,00,11,1, 11.9,1,1, 7.909, 10587.842, 198.498, 52638.027 20/09/23,11:27:03,01,11,1, 11.9,1,1, 7.909, 10587.830, 198.466, 52637.986 20/09/23,11:27:03,02,11,1, 11.9,1,1, 7.909, 10587.864, 198.496, 52638.031 20/09/23,11:27:03,03,11,1, 11.9,1,1, 7.909, 10587.870, 198.495, 52638.046 20/09/23,11:27:03,04,11,1, 11.9,1,1, 7.909, 10587.860, 198.483, 52638.043 20/09/23,11:27:03,05,11,1, 11.9,1,1, 7.909, 10587.868, 198.490, 52638.076 20/09/23,11:27:03,06,11,1, 11.9,1,1, 7.909, 10587.878, 198.511, 52638.036 20/09/23,11:27:03,07,11,1, 11.9,1,1, 7.909, 10587.859, 198.481, 52638.020 20/09/23,11:27:03,08,11,1, 11.9,1,1, 7.909, 10587.850, 198.458, 52638.018 20/09/23,11:27:03,09,11,1, 11.9,1,1, 7.909, 10587.863, 198.455, 52638.013 20/09/23,11:27:03,10,11,1, 11.9,1,1, 7.909, 10587.854, 198.473, 52638.087 20/09/23,11:27:03,11,11,1, 11.9,1,1, 7.909, 10587.876, 198.471, 52638.052 20/09/23,11:27:03,12,11,1, 11.9,1,1, 7.909, 10587.873, 198.484, 52638.074 20/09/23,11:27:03,13,11,1, 11.9,1,1, 7.909, 10587.930, 198.511, 52638.111 20/09/23,11:27:03,14,11,1, 11.9,1,1, 7.909, 10587.855, 198.443, 52637.958 20/09/23,11:27:03,15,11,1, 11.9,1,1, 7.909, 10587.897, 198.486, 52638.044 20/09/23,11:27:03,16,11,1, 11.9,1,1, 7.909, 10587.909, 198.468, 52638.016 20/09/23,11:27:03,17,11,1, 11.9,1,1, 7.909, 10587.902, 198.491, 52638.079 20/09/23,11:27:03,18,11,1, 11.9,1,1, 7.909, 10587.863, 198.451, 52638.005 20/09/23,11:27:03,19,11,1, 11.9,1,1, 7.909, 10587.897, 198.477, 52638.038 20/09/23,11:27:04,00,11,1, 11.8,1,1, 7.907, 10587.893, 198.477, 52638.038 20/09/23,11:27:04,01,11,1, 11.8,1,1, 7.907, 10587.882, 198.476, 52638.026 20/09/23,11:27:04,02,11,1, 11.8,1,1, 7.907, 10587.900, 198.437, 52637.997 20/09/23,11:27:04,03,11,1, 11.8,1,1, 7.907, 10587.928, 198.465, 52638.089 20/09/23,11:27:04,04,11,1, 11.8,1,1, 7.907, 10587.915, 198.446, 52638.081 20/09/23,11:27:04,05,11,1, 11.8,1,1, 7.907, 10587.925, 198.464, 52638.062 20/09/23,11:27:04,06,11,1, 11.8,1,1, 7.907, 10587.916, 198.451, 52638.069 20/09/23,11:27:04,07,11,1, 11.8,1,1, 7.907, 10587.908, 198.468, 52638.055 20/09/23,11:27:04,08,11,1, 11.8,1,1, 7.907, 10587.936, 198.463, 52638.074 20/09/23,11:27:04,09,11,1, 11.8,1,1, 7.907, 10587.934, 198.448, 52638.044 20/09/23,11:27:04,10,11,1, 11.8,1,1, 7.907, 10587.908, 198.445, 52638.062 20/09/23,11:27:04,11,11,1, 11.8,1,1, 7.907, 10587.950, 198.453, 52638.075 20/09/23,11:27:04,12,11,1, 11.8,1,1, 7.907, 10587.934, 198.420, 52638.033 20/09/23,11:27:04,13,11,1, 11.8,1,1, 7.907, 10587.931, 198.454, 52638.083 20/09/23,11:27:04,14,11,1, 11.8,1,1, 7.907, 10587.932, 198.455, 52638.045 20/09/23,11:27:04,15,11,1, 11.8,1,1, 7.907, 10587.912, 198.462, 52637.995 20/09/23,11:27:04,16,11,1, 11.8,1,1, 7.907, 10587.930, 198.489, 52638.072 20/09/23,11:27:04,17,11,1, 11.8,1,1, 7.907, 10587.911, 198.434, 52637.991 20/09/23,11:27:04,18,11,1, 11.8,1,1, 7.907, 10587.923, 198.449, 52638.042 20/09/23,11:27:04,19,11,1, 11.8,1,1, 7.907, 10587.945, 198.418, 52638.068 20/09/23,11:27:05,00,11,1, 11.8,1,1, 7.905, 10587.943, 198.418, 52638.068 20/09/23,11:27:05,01,11,1, 11.8,1,1, 7.905, 10587.935, 198.405, 52638.022 20/09/23,11:27:05,02,11,1, 11.8,1,1, 7.905, 10587.931, 198.429, 52638.035 20/09/23,11:27:05,03,11,1, 11.8,1,1, 7.905, 10587.926, 198.428, 52638.021 20/09/23,11:27:05,04,11,1, 11.8,1,1, 7.905, 10587.967, 198.440, 52638.030 20/09/23,11:27:05,05,11,1, 11.8,1,1, 7.905, 10587.937, 198.423, 52637.993 20/09/23,11:27:05,06,11,1, 11.8,1,1, 7.905, 10587.935, 198.426, 52638.075 20/09/23,11:27:05,07,11,1, 11.8,1,1, 7.905, 10587.927, 198.429, 52637.954 20/09/23,11:27:05,08,11,1, 11.8,1,1, 7.905, 10587.922, 198.453, 52638.075 20/09/23,11:27:05,09,11,1, 11.8,1,1, 7.905, 10587.918, 198.436, 52638.097 20/09/23,11:27:05,10,11,1, 11.8,1,1, 7.905, 10587.966, 198.457, 52638.091 20/09/23,11:27:05,11,11,1, 11.8,1,1, 7.905, 10587.949, 198.431, 52638.059 20/09/23,11:27:05,12,11,1, 11.8,1,1, 7.905, 10587.974, 198.457, 52638.087 20/09/23,11:27:05,13,11,1, 11.8,1,1, 7.905, 10587.937, 198.430, 52638.068 20/09/23,11:27:05,14,11,1, 11.8,1,1, 7.905, 10587.952, 198.441, 52638.038 20/09/23,11:27:05,15,11,1, 11.8,1,1, 7.905, 10587.944, 198.434, 52638.029 20/09/23,11:27:05,16,11,1, 11.8,1,1, 7.905, 10587.961, 198.431, 52638.042 20/09/23,11:27:05,17,11,1, 11.8,1,1, 7.905, 10587.959, 198.421, 52638.037 20/09/23,11:27:05,18,11,1, 11.8,1,1, 7.905, 10587.963, 198.411, 52638.032 20/09/23,11:27:05,19,11,1, 11.8,1,1, 7.905, 10587.967, 198.456, 52638.072 20/09/23,11:27:06,00,11,1, 11.9,1,1, 7.907, 10587.959, 198.456, 52638.072 20/09/23,11:27:06,01,11,1, 11.9,1,1, 7.907, 10587.962, 198.448, 52638.036 20/09/23,11:27:06,02,11,1, 11.9,1,1, 7.907, 10587.964, 198.399, 52638.014 20/09/23,11:27:06,03,11,1, 11.9,1,1, 7.907, 10587.967, 198.444, 52637.999 20/09/23,11:27:06,04,11,1, 11.9,1,1, 7.907, 10587.974, 198.454, 52638.058 20/09/23,11:27:06,05,11,1, 11.9,1,1, 7.907, 10587.982, 198.447, 52638.061 20/09/23,11:27:06,06,11,1, 11.9,1,1, 7.907, 10587.956, 198.442, 52638.033 20/09/23,11:27:06,07,11,1, 11.9,1,1, 7.907, 10587.956, 198.419, 52638.017 20/09/23,11:27:06,08,11,1, 11.9,1,1, 7.907, 10587.981, 198.438, 52638.018 20/09/23,11:27:06,09,11,1, 11.9,1,1, 7.907, 10587.953, 198.408, 52637.984 20/09/23,11:27:06,10,11,1, 11.9,1,1, 7.907, 10587.981, 198.400, 52637.995 20/09/23,11:27:06,11,11,1, 11.9,1,1, 7.907, 10587.975, 198.450, 52638.009 20/09/23,11:27:06,12,11,1, 11.9,1,1, 7.907, 10587.951, 198.414, 52637.988 20/09/23,11:27:06,13,11,1, 11.9,1,1, 7.907, 10587.987, 198.423, 52637.994 20/09/23,11:27:06,14,11,1, 11.9,1,1, 7.907, 10587.994, 198.427, 52638.066 20/09/23,11:27:06,15,11,1, 11.9,1,1, 7.907, 10587.986, 198.412, 52638.019 20/09/23,11:27:06,16,11,1, 11.9,1,1, 7.907, 10587.991, 198.421, 52638.010 20/09/23,11:27:06,17,11,1, 11.9,1,1, 7.907, 10587.971, 198.421, 52638.043 20/09/23,11:27:06,18,11,1, 11.9,1,1, 7.907, 10587.990, 198.417, 52638.034 20/09/23,11:27:06,19,11,1, 11.9,1,1, 7.907, 10587.984, 198.418, 52638.040 20/09/23,11:27:07,00,11,1, 11.9,1,1, 7.908, 10587.976, 198.418, 52638.040 20/09/23,11:27:07,01,11,1, 11.9,1,1, 7.908, 10587.988, 198.416, 52637.975 20/09/23,11:27:07,02,11,1, 11.9,1,1, 7.908, 10588.017, 198.431, 52637.984 20/09/23,11:27:07,03,11,1, 11.9,1,1, 7.908, 10587.970, 198.403, 52638.011 20/09/23,11:27:07,04,11,1, 11.9,1,1, 7.908, 10588.002, 198.421, 52638.055 20/09/23,11:27:07,05,11,1, 11.9,1,1, 7.908, 10588.007, 198.448, 52638.053 20/09/23,11:27:07,06,11,1, 11.9,1,1, 7.908, 10587.964, 198.402, 52637.981 20/09/23,11:27:07,07,11,1, 11.9,1,1, 7.908, 10587.998, 198.453, 52638.040 20/09/23,11:27:07,08,11,1, 11.9,1,1, 7.908, 10588.003, 198.417, 52638.027 20/09/23,11:27:07,09,11,1, 11.9,1,1, 7.908, 10587.985, 198.411, 52637.997 20/09/23,11:27:07,10,11,1, 11.9,1,1, 7.908, 10587.976, 198.437, 52638.030 20/09/23,11:27:07,11,11,1, 11.9,1,1, 7.908, 10587.989, 198.437, 52638.002 20/09/23,11:27:07,12,11,1, 11.9,1,1, 7.908, 10587.978, 198.418, 52638.048 20/09/23,11:27:07,13,11,1, 11.9,1,1, 7.908, 10587.972, 198.436, 52637.996 20/09/23,11:27:07,14,11,1, 11.9,1,1, 7.908, 10587.982, 198.384, 52638.020 20/09/23,11:27:07,15,11,1, 11.9,1,1, 7.908, 10587.996, 198.416, 52638.065 20/09/23,11:27:07,16,11,1, 11.9,1,1, 7.908, 10588.015, 198.388, 52638.020 20/09/23,11:27:07,17,11,1, 11.9,1,1, 7.908, 10587.979, 198.407, 52637.987 20/09/23,11:27:07,18,11,1, 11.9,1,1, 7.908, 10587.978, 198.384, 52637.962 20/09/23,11:27:07,19,11,1, 11.9,1,1, 7.908, 10587.981, 198.408, 52638.008 20/09/23,11:27:08,00,11,1, 11.9,1,1, 7.910, 10587.976, 198.408, 52638.008 20/09/23,11:27:08,01,11,1, 11.9,1,1, 7.910, 10587.982, 198.433, 52637.991 20/09/23,11:27:08,02,11,1, 11.9,1,1, 7.910, 10587.992, 198.406, 52638.006 20/09/23,11:27:08,03,11,1, 11.9,1,1, 7.910, 10587.995, 198.419, 52638.014 20/09/23,11:27:08,04,11,1, 11.9,1,1, 7.910, 10587.988, 198.409, 52637.974 20/09/23,11:27:08,05,11,1, 11.9,1,1, 7.910, 10587.976, 198.410, 52638.049 20/09/23,11:27:08,06,11,1, 11.9,1,1, 7.910, 10587.992, 198.410, 52637.970 20/09/23,11:27:08,07,11,1, 11.9,1,1, 7.910, 10587.971, 198.402, 52638.020 20/09/23,11:27:08,08,11,1, 11.9,1,1, 7.910, 10587.975, 198.436, 52638.024 20/09/23,11:27:08,09,11,1, 11.9,1,1, 7.910, 10587.991, 198.395, 52638.012 20/09/23,11:27:08,10,11,1, 11.9,1,1, 7.910, 10587.976, 198.401, 52638.012 20/09/23,11:27:08,11,11,1, 11.9,1,1, 7.910, 10587.987, 198.400, 52638.010 20/09/23,11:27:08,12,11,1, 11.9,1,1, 7.910, 10587.997, 198.392, 52638.013 20/09/23,11:27:08,13,11,1, 11.9,1,1, 7.910, 10587.996, 198.382, 52638.076 20/09/23,11:27:08,14,11,1, 11.9,1,1, 7.910, 10588.010, 198.403, 52638.004 20/09/23,11:27:08,15,11,1, 11.9,1,1, 7.910, 10588.002, 198.374, 52638.011 20/09/23,11:27:08,16,11,1, 11.9,1,1, 7.910, 10588.023, 198.422, 52638.034 20/09/23,11:27:08,17,11,1, 11.9,1,1, 7.910, 10587.990, 198.414, 52638.016 20/09/23,11:27:08,18,11,1, 11.9,1,1, 7.910, 10588.016, 198.392, 52638.003 20/09/23,11:27:08,19,11,1, 11.9,1,1, 7.910, 10587.994, 198.414, 52638.022 20/09/23,11:27:09,00,11,1, 11.9,1,1, 7.912, 10587.993, 198.414, 52638.022 20/09/23,11:27:09,01,11,1, 11.9,1,1, 7.912, 10587.977, 198.389, 52638.041 20/09/23,11:27:09,02,11,1, 11.9,1,1, 7.912, 10587.982, 198.397, 52638.017 20/09/23,11:27:09,03,11,1, 11.9,1,1, 7.912, 10587.960, 198.386, 52638.048 20/09/23,11:27:09,04,11,1, 11.9,1,1, 7.912, 10587.939, 198.388, 52637.973 20/09/23,11:27:09,05,11,1, 11.9,1,1, 7.912, 10587.975, 198.397, 52638.002 20/09/23,11:27:09,06,11,1, 11.9,1,1, 7.912, 10587.963, 198.393, 52637.972 20/09/23,11:27:09,07,11,1, 11.9,1,1, 7.912, 10587.981, 198.417, 52637.955 20/09/23,11:27:09,08,11,1, 11.9,1,1, 7.912, 10587.986, 198.366, 52638.000 20/09/23,11:27:09,09,11,1, 11.9,1,1, 7.912, 10587.943, 198.398, 52637.985 20/09/23,11:27:09,10,11,1, 11.9,1,1, 7.912, 10587.972, 198.379, 52637.980 20/09/23,11:27:09,11,11,1, 11.9,1,1, 7.912, 10587.986, 198.386, 52638.015 20/09/23,11:27:09,12,11,1, 11.9,1,1, 7.912, 10587.977, 198.373, 52638.018 20/09/23,11:27:09,13,11,1, 11.9,1,1, 7.912, 10587.987, 198.412, 52637.992 20/09/23,11:27:09,14,11,1, 11.9,1,1, 7.912, 10587.991, 198.374, 52637.991 20/09/23,11:27:09,15,11,1, 11.9,1,1, 7.912, 10588.002, 198.398, 52637.972 20/09/23,11:27:09,16,11,1, 11.9,1,1, 7.912, 10587.988, 198.372, 52638.058 20/09/23,11:27:09,17,11,1, 11.9,1,1, 7.912, 10587.977, 198.373, 52638.000 20/09/23,11:27:09,18,11,1, 11.9,1,1, 7.912, 10587.973, 198.371, 52638.018 20/09/23,11:27:09,19,11,1, 11.9,1,1, 7.912, 10588.009, 198.392, 52638.013 20/09/23,11:27:10,00,11,1, 11.7,1,1, 7.911, 10588.009, 198.392, 52638.013 20/09/23,11:27:10,01,11,1, 11.7,1,1, 7.911, 10587.953, 198.370, 52637.996 20/09/23,11:27:10,02,11,1, 11.7,1,1, 7.911, 10587.956, 198.380, 52637.993 20/09/23,11:27:10,03,11,1, 11.7,1,1, 7.911, 10587.950, 198.360, 52637.984 20/09/23,11:27:10,04,11,1, 11.7,1,1, 7.911, 10587.984, 198.391, 52638.015 20/09/23,11:27:10,05,11,1, 11.7,1,1, 7.911, 10587.944, 198.383, 52638.010 20/09/23,11:27:10,06,11,1, 11.7,1,1, 7.911, 10587.989, 198.371, 52637.970 20/09/23,11:27:10,07,11,1, 11.7,1,1, 7.911, 10587.964, 198.339, 52637.937 20/09/23,11:27:10,08,11,1, 11.7,1,1, 7.911, 10587.960, 198.382, 52637.993 20/09/23,11:27:10,09,11,1, 11.7,1,1, 7.911, 10587.976, 198.374, 52637.926 20/09/23,11:27:10,10,11,1, 11.7,1,1, 7.911, 10587.955, 198.381, 52638.039 20/09/23,11:27:10,11,11,1, 11.7,1,1, 7.911, 10587.936, 198.376, 52637.984 20/09/23,11:27:10,12,11,1, 11.7,1,1, 7.911, 10587.963, 198.384, 52638.014 20/09/23,11:27:10,13,11,1, 11.7,1,1, 7.911, 10587.936, 198.377, 52637.976 20/09/23,11:27:10,14,11,1, 11.7,1,1, 7.911, 10587.959, 198.395, 52637.985 20/09/23,11:27:10,15,11,1, 11.7,1,1, 7.911, 10587.941, 198.368, 52637.970 20/09/23,11:27:10,16,11,1, 11.7,1,1, 7.911, 10587.923, 198.378, 52637.961 20/09/23,11:27:10,17,11,1, 11.7,1,1, 7.911, 10587.965, 198.371, 52637.950 20/09/23,11:27:10,18,11,1, 11.7,1,1, 7.911, 10587.944, 198.377, 52637.993 20/09/23,11:27:10,19,11,1, 11.7,1,1, 7.911, 10587.965, 198.382, 52638.030 20/09/23,11:27:11,00,11,1, 11.9,1,1, 7.908, 10587.959, 198.382, 52638.030 20/09/23,11:27:11,01,11,1, 11.9,1,1, 7.908, 10587.950, 198.386, 52638.016 20/09/23,11:27:11,02,11,1, 11.9,1,1, 7.908, 10587.929, 198.355, 52637.965 20/09/23,11:27:11,03,11,1, 11.9,1,1, 7.908, 10587.923, 198.379, 52638.026 20/09/23,11:27:11,04,11,1, 11.9,1,1, 7.908, 10587.963, 198.354, 52638.071 20/09/23,11:27:11,05,11,1, 11.9,1,1, 7.908, 10587.963, 198.372, 52637.984 20/09/23,11:27:11,06,11,1, 11.9,1,1, 7.908, 10587.913, 198.341, 52637.963 20/09/23,11:27:11,07,11,1, 11.9,1,1, 7.908, 10587.935, 198.368, 52638.012 20/09/23,11:27:11,08,11,1, 11.9,1,1, 7.908, 10587.930, 198.360, 52637.967 20/09/23,11:27:11,09,11,1, 11.9,1,1, 7.908, 10587.962, 198.378, 52638.011 20/09/23,11:27:11,10,11,1, 11.9,1,1, 7.908, 10587.907, 198.368, 52638.000 20/09/23,11:27:11,11,11,1, 11.9,1,1, 7.908, 10587.932, 198.340, 52638.000 20/09/23,11:27:11,12,11,1, 11.9,1,1, 7.908, 10587.949, 198.338, 52637.983 20/09/23,11:27:11,13,11,1, 11.9,1,1, 7.908, 10587.885, 198.320, 52637.988 20/09/23,11:27:11,14,11,1, 11.9,1,1, 7.908, 10587.943, 198.328, 52637.970 20/09/23,11:27:11,15,11,1, 11.9,1,1, 7.908, 10587.898, 198.321, 52637.948 20/09/23,11:27:11,16,11,1, 11.9,1,1, 7.908, 10587.902, 198.337, 52638.012 20/09/23,11:27:11,17,11,1, 11.9,1,1, 7.908, 10587.902, 198.325, 52637.981 20/09/23,11:27:11,18,11,1, 11.9,1,1, 7.908, 10587.919, 198.348, 52637.988 20/09/23,11:27:11,19,11,1, 11.9,1,1, 7.908, 10587.912, 198.339, 52637.973 20/09/23,11:27:12,00,11,1, 11.9,1,1, 7.910, 10587.909, 198.339, 52637.973 20/09/23,11:27:12,01,11,1, 11.9,1,1, 7.910, 10587.886, 198.346, 52637.954 20/09/23,11:27:12,02,11,1, 11.9,1,1, 7.910, 10587.922, 198.344, 52638.010 20/09/23,11:27:12,03,11,1, 11.9,1,1, 7.910, 10587.877, 198.330, 52637.969 20/09/23,11:27:12,04,11,1, 11.9,1,1, 7.910, 10587.900, 198.321, 52637.979 20/09/23,11:27:12,05,11,1, 11.9,1,1, 7.910, 10587.900, 198.336, 52638.032 20/09/23,11:27:12,06,11,1, 11.9,1,1, 7.910, 10587.906, 198.333, 52637.920 20/09/23,11:27:12,07,11,1, 11.9,1,1, 7.910, 10587.898, 198.339, 52637.972 20/09/23,11:27:12,08,11,1, 11.9,1,1, 7.910, 10587.896, 198.331, 52638.000 20/09/23,11:27:12,09,11,1, 11.9,1,1, 7.910, 10587.895, 198.341, 52638.021 20/09/23,11:27:12,10,11,1, 11.9,1,1, 7.910, 10587.882, 198.316, 52637.961 20/09/23,11:27:12,11,11,1, 11.9,1,1, 7.910, 10587.909, 198.336, 52637.961 20/09/23,11:27:12,12,11,1, 11.9,1,1, 7.910, 10587.877, 198.351, 52637.933 20/09/23,11:27:12,13,11,1, 11.9,1,1, 7.910, 10587.919, 198.361, 52637.978 20/09/23,11:27:12,14,11,1, 11.9,1,1, 7.910, 10587.901, 198.322, 52637.952 20/09/23,11:27:12,15,11,1, 11.9,1,1, 7.910, 10587.902, 198.348, 52637.956 20/09/23,11:27:12,16,11,1, 11.9,1,1, 7.910, 10587.881, 198.311, 52637.916 20/09/23,11:27:12,17,11,1, 11.9,1,1, 7.910, 10587.877, 198.326, 52637.982 20/09/23,11:27:12,18,11,1, 11.9,1,1, 7.910, 10587.871, 198.331, 52637.980 20/09/23,11:27:12,19,11,1, 11.9,1,1, 7.910, 10587.885, 198.340, 52637.986 20/09/23,11:27:13,00,11,1, 11.9,1,1, 7.912, 10587.884, 198.340, 52637.986 20/09/23,11:27:13,01,11,1, 11.9,1,1, 7.912, 10587.885, 198.308, 52637.928 20/09/23,11:27:13,02,11,1, 11.9,1,1, 7.912, 10587.857, 198.351, 52637.944 20/09/23,11:27:13,03,11,1, 11.9,1,1, 7.912, 10587.840, 198.309, 52637.821 20/09/23,11:27:13,04,11,1, 11.9,1,1, 7.912, 10587.853, 198.325, 52637.870 20/09/23,11:27:13,05,11,1, 11.9,1,1, 7.912, 10587.844, 198.324, 52637.943 20/09/23,11:27:13,06,11,1, 11.9,1,1, 7.912, 10587.869, 198.323, 52637.901 20/09/23,11:27:13,07,11,1, 11.9,1,1, 7.912, 10587.852, 198.308, 52637.949 20/09/23,11:27:13,08,11,1, 11.9,1,1, 7.912, 10587.867, 198.328, 52637.965 20/09/23,11:27:13,09,11,1, 11.9,1,1, 7.912, 10587.844, 198.289, 52637.902 20/09/23,11:27:13,10,11,1, 11.9,1,1, 7.912, 10587.857, 198.346, 52637.977 20/09/23,11:27:13,11,11,1, 11.9,1,1, 7.912, 10587.830, 198.302, 52637.904 20/09/23,11:27:13,12,11,1, 11.9,1,1, 7.912, 10587.868, 198.324, 52637.972 20/09/23,11:27:13,13,11,1, 11.9,1,1, 7.912, 10587.853, 198.310, 52637.919 20/09/23,11:27:13,14,11,1, 11.9,1,1, 7.912, 10587.833, 198.297, 52637.926 20/09/23,11:27:13,15,11,1, 11.9,1,1, 7.912, 10587.839, 198.333, 52637.964 20/09/23,11:27:13,16,11,1, 11.9,1,1, 7.912, 10587.821, 198.296, 52637.930 20/09/23,11:27:13,17,11,1, 11.9,1,1, 7.912, 10587.832, 198.321, 52637.966 20/09/23,11:27:13,18,11,1, 11.9,1,1, 7.912, 10587.838, 198.284, 52637.944 20/09/23,11:27:13,19,11,1, 11.9,1,1, 7.912, 10587.828, 198.312, 52637.890 20/09/23,11:27:14,00,11,1, 11.8,1,1, 7.908, 10587.826, 198.312, 52637.890 20/09/23,11:27:14,01,11,1, 11.8,1,1, 7.908, 10587.810, 198.336, 52637.912 20/09/23,11:27:14,02,11,1, 11.8,1,1, 7.908, 10587.798, 198.298, 52637.908 20/09/23,11:27:14,03,11,1, 11.8,1,1, 7.908, 10587.791, 198.288, 52637.909 20/09/23,11:27:14,04,11,1, 11.8,1,1, 7.908, 10587.813, 198.298, 52637.955 20/09/23,11:27:14,05,11,1, 11.8,1,1, 7.908, 10587.765, 198.300, 52637.923 20/09/23,11:27:14,06,11,1, 11.8,1,1, 7.908, 10587.811, 198.283, 52637.970 20/09/23,11:27:14,07,11,1, 11.8,1,1, 7.908, 10587.765, 198.271, 52637.935 20/09/23,11:27:14,08,11,1, 11.8,1,1, 7.908, 10587.793, 198.278, 52637.937 20/09/23,11:27:14,09,11,1, 11.8,1,1, 7.908, 10587.809, 198.293, 52637.920 20/09/23,11:27:14,10,11,1, 11.8,1,1, 7.908, 10587.767, 198.292, 52637.888 20/09/23,11:27:14,11,11,1, 11.8,1,1, 7.908, 10587.786, 198.275, 52637.896 20/09/23,11:27:14,12,11,1, 11.8,1,1, 7.908, 10587.793, 198.282, 52637.902 20/09/23,11:27:14,13,11,1, 11.8,1,1, 7.908, 10587.744, 198.289, 52637.944 20/09/23,11:27:14,14,11,1, 11.8,1,1, 7.908, 10587.800, 198.285, 52637.899 20/09/23,11:27:14,15,11,1, 11.8,1,1, 7.908, 10587.770, 198.285, 52637.882 20/09/23,11:27:14,16,11,1, 11.8,1,1, 7.908, 10587.775, 198.276, 52637.939 20/09/23,11:27:14,17,11,1, 11.8,1,1, 7.908, 10587.773, 198.290, 52637.925 20/09/23,11:27:14,18,11,1, 11.8,1,1, 7.908, 10587.771, 198.291, 52637.941 20/09/23,11:27:14,19,11,1, 11.8,1,1, 7.908, 10587.775, 198.283, 52637.897 20/09/23,11:27:15,00,11,1, 11.9,1,1, 7.912, 10587.767, 198.283, 52637.897 20/09/23,11:27:15,01,11,1, 11.9,1,1, 7.912, 10587.760, 198.284, 52637.944 20/09/23,11:27:15,02,11,1, 11.9,1,1, 7.912, 10587.780, 198.272, 52637.907 20/09/23,11:27:15,03,11,1, 11.9,1,1, 7.912, 10587.787, 198.298, 52637.932 20/09/23,11:27:15,04,11,1, 11.9,1,1, 7.912, 10587.764, 198.287, 52637.936 20/09/23,11:27:15,05,11,1, 11.9,1,1, 7.912, 10587.766, 198.295, 52637.976 20/09/23,11:27:15,06,11,1, 11.9,1,1, 7.912, 10587.757, 198.264, 52637.899 20/09/23,11:27:15,07,11,1, 11.9,1,1, 7.912, 10587.752, 198.292, 52637.893 20/09/23,11:27:15,08,11,1, 11.9,1,1, 7.912, 10587.729, 198.258, 52637.860 20/09/23,11:27:15,09,11,1, 11.9,1,1, 7.912, 10587.768, 198.297, 52637.880 20/09/23,11:27:15,10,11,1, 11.9,1,1, 7.912, 10587.731, 198.301, 52637.856 20/09/23,11:27:15,11,11,1, 11.9,1,1, 7.912, 10587.747, 198.291, 52637.919 20/09/23,11:27:15,12,11,1, 11.9,1,1, 7.912, 10587.737, 198.258, 52637.904 20/09/23,11:27:15,13,11,1, 11.9,1,1, 7.912, 10587.707, 198.261, 52637.908 20/09/23,11:27:15,14,11,1, 11.9,1,1, 7.912, 10587.728, 198.298, 52637.912 20/09/23,11:27:15,15,11,1, 11.9,1,1, 7.912, 10587.725, 198.286, 52637.885 20/09/23,11:27:15,16,11,1, 11.9,1,1, 7.912, 10587.741, 198.271, 52637.893 20/09/23,11:27:15,17,11,1, 11.9,1,1, 7.912, 10587.723, 198.238, 52637.904 20/09/23,11:27:15,18,11,1, 11.9,1,1, 7.912, 10587.726, 198.266, 52637.919 20/09/23,11:27:15,19,11,1, 11.9,1,1, 7.912, 10587.710, 198.246, 52637.911 20/09/23,11:27:16,00,11,1, 11.9,1,1, 7.909, 10587.709, 198.246, 52637.911 20/09/23,11:27:16,01,11,1, 11.9,1,1, 7.909, 10587.705, 198.245, 52637.925 20/09/23,11:27:16,02,11,1, 11.9,1,1, 7.909, 10587.707, 198.238, 52637.861 20/09/23,11:27:16,03,11,1, 11.9,1,1, 7.909, 10587.703, 198.226, 52637.858 20/09/23,11:27:16,04,11,1, 11.9,1,1, 7.909, 10587.684, 198.228, 52637.893 20/09/23,11:27:16,05,11,1, 11.9,1,1, 7.909, 10587.697, 198.234, 52637.924 20/09/23,11:27:16,06,11,1, 11.9,1,1, 7.909, 10587.683, 198.241, 52637.862 20/09/23,11:27:16,07,11,1, 11.9,1,1, 7.909, 10587.684, 198.230, 52637.848 20/09/23,11:27:16,08,11,1, 11.9,1,1, 7.909, 10587.704, 198.226, 52637.849 20/09/23,11:27:16,09,11,1, 11.9,1,1, 7.909, 10587.685, 198.247, 52637.870 20/09/23,11:27:16,10,11,1, 11.9,1,1, 7.909, 10587.678, 198.227, 52637.851 20/09/23,11:27:16,11,11,1, 11.9,1,1, 7.909, 10587.675, 198.258, 52637.815 20/09/23,11:27:16,12,11,1, 11.9,1,1, 7.909, 10587.664, 198.216, 52637.886 20/09/23,11:27:16,13,11,1, 11.9,1,1, 7.909, 10587.715, 198.239, 52637.742 20/09/23,11:27:16,14,11,1, 11.9,1,1, 7.909, 10587.725, 198.245, 52637.992 20/09/23,11:27:16,15,11,1, 11.9,1,1, 7.909, 10587.718, 198.236, 52637.873 20/09/23,11:27:16,16,11,1, 11.9,1,1, 7.909, 10587.676, 198.248, 52637.871 20/09/23,11:27:16,17,11,1, 11.9,1,1, 7.909, 10587.689, 198.224, 52637.890 20/09/23,11:27:16,18,11,1, 11.9,1,1, 7.909, 10587.695, 198.235, 52637.860 20/09/23,11:27:16,19,11,1, 11.9,1,1, 7.909, 10587.651, 198.235, 52637.861 20/09/23,11:27:17,00,11,1, 11.8,1,1, 7.911, 10587.651, 198.235, 52637.861 20/09/23,11:27:17,01,11,1, 11.8,1,1, 7.911, 10587.674, 198.223, 52637.828 20/09/23,11:27:17,02,11,1, 11.8,1,1, 7.911, 10587.666, 198.231, 52637.848 20/09/23,11:27:17,03,11,1, 11.8,1,1, 7.911, 10587.665, 198.198, 52637.862 20/09/23,11:27:17,04,11,1, 11.8,1,1, 7.911, 10587.673, 198.237, 52637.863 20/09/23,11:27:17,05,11,1, 11.8,1,1, 7.911, 10587.668, 198.216, 52637.942 20/09/23,11:27:17,06,11,1, 11.8,1,1, 7.911, 10587.651, 198.232, 52637.861 20/09/23,11:27:17,07,11,1, 11.8,1,1, 7.911, 10587.675, 198.206, 52637.883 20/09/23,11:27:17,08,11,1, 11.8,1,1, 7.911, 10587.663, 198.225, 52637.824 20/09/23,11:27:17,09,11,1, 11.8,1,1, 7.911, 10587.644, 198.204, 52637.873 20/09/23,11:27:17,10,11,1, 11.8,1,1, 7.911, 10587.643, 198.223, 52637.840 20/09/23,11:27:17,11,11,1, 11.8,1,1, 7.911, 10587.648, 198.212, 52637.839 20/09/23,11:27:17,12,11,1, 11.8,1,1, 7.911, 10587.633, 198.216, 52637.857 20/09/23,11:27:17,13,11,1, 11.8,1,1, 7.911, 10587.624, 198.215, 52637.894 20/09/23,11:27:17,14,11,1, 11.8,1,1, 7.911, 10587.646, 198.195, 52637.833 20/09/23,11:27:17,15,11,1, 11.8,1,1, 7.911, 10587.662, 198.198, 52637.835 20/09/23,11:27:17,16,11,1, 11.8,1,1, 7.911, 10587.654, 198.209, 52637.844 20/09/23,11:27:17,17,11,1, 11.8,1,1, 7.911, 10587.661, 198.208, 52637.924 20/09/23,11:27:17,18,11,1, 11.8,1,1, 7.911, 10587.652, 198.197, 52637.843 20/09/23,11:27:17,19,11,1, 11.8,1,1, 7.911, 10587.634, 198.216, 52637.867 20/09/23,11:27:18,00,11,1, 11.9,1,1, 7.911, 10587.634, 198.216, 52637.867 20/09/23,11:27:18,01,11,1, 11.9,1,1, 7.911, 10587.676, 198.224, 52637.849 20/09/23,11:27:18,02,11,1, 11.9,1,1, 7.911, 10587.623, 198.201, 52637.864 20/09/23,11:27:18,03,11,1, 11.9,1,1, 7.911, 10587.673, 198.257, 52637.882 20/09/23,11:27:18,04,11,1, 11.9,1,1, 7.911, 10587.660, 198.231, 52637.863 20/09/23,11:27:18,05,11,1, 11.9,1,1, 7.911, 10587.639, 198.220, 52637.892 20/09/23,11:27:18,06,11,1, 11.9,1,1, 7.911, 10587.655, 198.242, 52637.830 20/09/23,11:27:18,07,11,1, 11.9,1,1, 7.911, 10587.627, 198.191, 52637.814 20/09/23,11:27:18,08,11,1, 11.9,1,1, 7.911, 10587.627, 198.199, 52637.830 20/09/23,11:27:18,09,11,1, 11.9,1,1, 7.911, 10587.610, 198.197, 52637.818 20/09/23,11:27:18,10,11,1, 11.9,1,1, 7.911, 10587.645, 198.238, 52637.880 20/09/23,11:27:18,11,11,1, 11.9,1,1, 7.911, 10587.644, 198.218, 52637.832 20/09/23,11:27:18,12,11,1, 11.9,1,1, 7.911, 10587.617, 198.195, 52637.800 20/09/23,11:27:18,13,11,1, 11.9,1,1, 7.911, 10587.595, 198.192, 52637.867 20/09/23,11:27:18,14,11,1, 11.9,1,1, 7.911, 10587.629, 198.208, 52637.847 20/09/23,11:27:18,15,11,1, 11.9,1,1, 7.911, 10587.628, 198.204, 52637.858 20/09/23,11:27:18,16,11,1, 11.9,1,1, 7.911, 10587.604, 198.186, 52637.823 20/09/23,11:27:18,17,11,1, 11.9,1,1, 7.911, 10587.596, 198.202, 52637.809 20/09/23,11:27:18,18,11,1, 11.9,1,1, 7.911, 10587.603, 198.182, 52637.826 20/09/23,11:27:18,19,11,1, 11.9,1,1, 7.911, 10587.616, 198.230, 52637.826 20/09/23,11:27:19,00,11,1, 11.9,1,1, 7.911, 10587.609, 198.230, 52637.826 20/09/23,11:27:19,01,11,1, 11.9,1,1, 7.911, 10587.643, 198.227, 52637.827 20/09/23,11:27:19,02,11,1, 11.9,1,1, 7.911, 10587.604, 198.198, 52637.837 20/09/23,11:27:19,03,11,1, 11.9,1,1, 7.911, 10587.602, 198.237, 52637.821 20/09/23,11:27:19,04,11,1, 11.9,1,1, 7.911, 10587.616, 198.192, 52637.791 20/09/23,11:27:19,05,11,1, 11.9,1,1, 7.911, 10587.598, 198.213, 52637.860 20/09/23,11:27:19,06,11,1, 11.9,1,1, 7.911, 10587.617, 198.199, 52637.808 20/09/23,11:27:19,07,11,1, 11.9,1,1, 7.911, 10587.608, 198.192, 52637.776 20/09/23,11:27:19,08,11,1, 11.9,1,1, 7.911, 10587.601, 198.173, 52637.792 20/09/23,11:27:19,09,11,1, 11.9,1,1, 7.911, 10587.577, 198.157, 52637.540 20/09/23,11:27:19,10,11,1, 11.9,1,1, 7.911, 10587.606, 198.219, 52637.931 20/09/23,11:27:19,11,11,1, 11.9,1,1, 7.911, 10587.643, 198.181, 52637.882 20/09/23,11:27:19,12,11,1, 11.9,1,1, 7.911, 10587.616, 198.193, 52637.830 20/09/23,11:27:19,13,11,1, 11.9,1,1, 7.911, 10587.571, 198.180, 52637.896 20/09/23,11:27:19,14,11,1, 11.9,1,1, 7.911, 10587.622, 198.192, 52637.825 20/09/23,11:27:19,15,11,1, 11.9,1,1, 7.911, 10587.600, 198.158, 52637.784 20/09/23,11:27:19,16,11,1, 11.9,1,1, 7.911, 10587.600, 198.188, 52637.871 20/09/23,11:27:19,17,11,1, 11.9,1,1, 7.911, 10587.612, 198.187, 52637.813 20/09/23,11:27:19,18,11,1, 11.9,1,1, 7.911, 10587.582, 198.195, 52637.813 20/09/23,11:27:19,19,11,1, 11.9,1,1, 7.911, 10587.551, 198.175, 52637.967 20/09/23,11:27:20,00,11,1, 11.9,1,1, 7.920, 10587.550, 198.175, 52637.967 20/09/23,11:27:20,01,11,1, 11.9,1,1, 7.920, 10587.559, 198.148, 52637.817 20/09/23,11:27:20,02,11,1, 11.9,1,1, 7.920, 10587.590, 198.173, 52637.804 20/09/23,11:27:20,03,11,1, 11.9,1,1, 7.920, 10587.559, 198.156, 52637.783 20/09/23,11:27:20,04,11,1, 11.9,1,1, 7.920, 10587.583, 198.180, 52637.807 20/09/23,11:27:20,05,11,1, 11.9,1,1, 7.920, 10587.604, 198.151, 52637.824 20/09/23,11:27:20,06,11,1, 11.9,1,1, 7.920, 10587.597, 198.135, 52637.779 20/09/23,11:27:20,07,11,1, 11.9,1,1, 7.920, 10587.558, 198.138, 52637.771 20/09/23,11:27:20,08,11,1, 11.9,1,1, 7.920, 10587.579, 198.155, 52637.793 20/09/23,11:27:20,09,11,1, 11.9,1,1, 7.920, 10587.569, 198.159, 52637.805 20/09/23,11:27:20,10,11,1, 11.9,1,1, 7.920, 10587.551, 198.157, 52637.784 20/09/23,11:27:20,11,11,1, 11.9,1,1, 7.920, 10587.587, 198.154, 52637.846 20/09/23,11:27:20,12,11,1, 11.9,1,1, 7.920, 10587.588, 198.149, 52637.793 20/09/23,11:27:20,13,11,1, 11.9,1,1, 7.920, 10587.553, 198.182, 52637.803 20/09/23,11:27:20,14,11,1, 11.9,1,1, 7.920, 10587.571, 198.127, 52637.808 20/09/23,11:27:20,15,11,1, 11.9,1,1, 7.920, 10587.547, 198.169, 52637.694 20/09/23,11:27:20,16,11,1, 11.9,1,1, 7.920, 10587.615, 198.151, 52637.772 20/09/23,11:27:20,17,11,1, 11.9,1,1, 7.920, 10587.598, 198.160, 52637.726 20/09/23,11:27:20,18,11,1, 11.9,1,1, 7.920, 10587.590, 198.141, 52637.769 20/09/23,11:27:20,19,11,1, 11.9,1,1, 7.920, 10587.583, 198.165, 52637.782 20/09/23,11:27:21,00,11,1, 11.9,1,1, 7.912, 10587.575, 198.165, 52637.782 20/09/23,11:27:21,01,11,1, 11.9,1,1, 7.912, 10587.570, 198.175, 52637.770 20/09/23,11:27:21,02,11,1, 11.9,1,1, 7.912, 10587.562, 198.168, 52637.775 20/09/23,11:27:21,03,11,1, 11.9,1,1, 7.912, 10587.563, 198.168, 52637.788 20/09/23,11:27:21,04,11,1, 11.9,1,1, 7.912, 10587.559, 198.154, 52637.822 20/09/23,11:27:21,05,11,1, 11.9,1,1, 7.912, 10587.570, 198.151, 52637.812 20/09/23,11:27:21,06,11,1, 11.9,1,1, 7.912, 10587.593, 198.156, 52637.787 20/09/23,11:27:21,07,11,1, 11.9,1,1, 7.912, 10587.592, 198.136, 52637.775 20/09/23,11:27:21,08,11,1, 11.9,1,1, 7.912, 10587.595, 198.132, 52637.783 20/09/23,11:27:21,09,11,1, 11.9,1,1, 7.912, 10587.587, 198.125, 52637.757 20/09/23,11:27:21,10,11,1, 11.9,1,1, 7.912, 10587.578, 198.176, 52637.785 20/09/23,11:27:21,11,11,1, 11.9,1,1, 7.912, 10587.599, 198.172, 52637.762 20/09/23,11:27:21,12,11,1, 11.9,1,1, 7.912, 10587.575, 198.141, 52637.787 20/09/23,11:27:21,13,11,1, 11.9,1,1, 7.912, 10587.625, 198.196, 52637.826 20/09/23,11:27:21,14,11,1, 11.9,1,1, 7.912, 10587.534, 198.118, 52637.784 20/09/23,11:27:21,15,11,1, 11.9,1,1, 7.912, 10587.587, 198.167, 52637.812 20/09/23,11:27:21,16,11,1, 11.9,1,1, 7.912, 10587.577, 198.151, 52637.810 20/09/23,11:27:21,17,11,1, 11.9,1,1, 7.912, 10587.598, 198.171, 52637.818 20/09/23,11:27:21,18,11,1, 11.9,1,1, 7.912, 10587.573, 198.135, 52637.744 20/09/23,11:27:21,19,11,1, 11.9,1,1, 7.912, 10587.572, 198.148, 52637.744 20/09/23,11:27:22,00,11,1, 11.8,1,1, 7.913, 10587.567, 198.148, 52637.744 20/09/23,11:27:22,01,11,1, 11.8,1,1, 7.913, 10587.571, 198.140, 52637.771 20/09/23,11:27:22,02,11,1, 11.8,1,1, 7.913, 10587.568, 198.148, 52637.754 20/09/23,11:27:22,03,11,1, 11.8,1,1, 7.913, 10587.576, 198.138, 52637.788 20/09/23,11:27:22,04,11,1, 11.8,1,1, 7.913, 10587.583, 198.146, 52637.797 20/09/23,11:27:22,05,11,1, 11.8,1,1, 7.913, 10587.584, 198.180, 52637.813 20/09/23,11:27:22,06,11,1, 11.8,1,1, 7.913, 10587.560, 198.149, 52637.757 20/09/23,11:27:22,07,11,1, 11.8,1,1, 7.913, 10587.554, 198.141, 52637.773 20/09/23,11:27:22,08,11,1, 11.8,1,1, 7.913, 10587.574, 198.144, 52637.783 20/09/23,11:27:22,09,11,1, 11.8,1,1, 7.913, 10587.554, 198.100, 52637.713 20/09/23,11:27:22,10,11,1, 11.8,1,1, 7.913, 10587.560, 198.146, 52637.761 20/09/23,11:27:22,11,11,1, 11.8,1,1, 7.913, 10587.579, 198.119, 52637.771 20/09/23,11:27:22,12,11,1, 11.8,1,1, 7.913, 10587.570, 198.140, 52637.738 20/09/23,11:27:22,13,11,1, 11.8,1,1, 7.913, 10587.547, 198.126, 52637.792 20/09/23,11:27:22,14,11,1, 11.8,1,1, 7.913, 10587.576, 198.157, 52637.724 20/09/23,11:27:22,15,11,1, 11.8,1,1, 7.913, 10587.576, 198.155, 52637.779 20/09/23,11:27:22,16,11,1, 11.8,1,1, 7.913, 10587.574, 198.157, 52637.773 20/09/23,11:27:22,17,11,1, 11.8,1,1, 7.913, 10587.575, 198.166, 52637.763 20/09/23,11:27:22,18,11,1, 11.8,1,1, 7.913, 10587.575, 198.164, 52637.764 20/09/23,11:27:22,19,11,1, 11.8,1,1, 7.913, 10587.575, 198.158, 52637.788 20/09/23,11:27:23,00,11,1, 11.9,1,1, 7.910, 10587.567, 198.158, 52637.788 20/09/23,11:27:23,01,11,1, 11.9,1,1, 7.910, 10587.570, 198.178, 52637.719 20/09/23,11:27:23,02,11,1, 11.9,1,1, 7.910, 10587.558, 198.148, 52637.721 20/09/23,11:27:23,03,11,1, 11.9,1,1, 7.910, 10587.579, 198.160, 52637.738 20/09/23,11:27:23,04,11,1, 11.9,1,1, 7.910, 10587.566, 198.132, 52637.698 20/09/23,11:27:23,05,11,1, 11.9,1,1, 7.910, 10587.562, 198.138, 52637.741 20/09/23,11:27:23,06,11,1, 11.9,1,1, 7.910, 10587.575, 198.150, 52637.751 20/09/23,11:27:23,07,11,1, 11.9,1,1, 7.910, 10587.584, 198.143, 52637.749 20/09/23,11:27:23,08,11,1, 11.9,1,1, 7.910, 10587.561, 198.145, 52637.724 20/09/23,11:27:23,09,11,1, 11.9,1,1, 7.910, 10587.584, 198.155, 52637.747 20/09/23,11:27:23,10,11,1, 11.9,1,1, 7.910, 10587.564, 198.158, 52637.709 20/09/23,11:27:23,11,11,1, 11.9,1,1, 7.910, 10587.551, 198.142, 52637.714 20/09/23,11:27:23,12,11,1, 11.9,1,1, 7.910, 10587.582, 198.187, 52637.731 20/09/23,11:27:23,13,11,1, 11.9,1,1, 7.910, 10587.562, 198.155, 52637.721 20/09/23,11:27:23,14,11,1, 11.9,1,1, 7.910, 10587.563, 198.190, 52637.743 20/09/23,11:27:23,15,11,1, 11.9,1,1, 7.910, 10587.559, 198.148, 52637.690 20/09/23,11:27:23,16,11,1, 11.9,1,1, 7.910, 10587.551, 198.148, 52637.750 20/09/23,11:27:23,17,11,1, 11.9,1,1, 7.910, 10587.564, 198.152, 52637.721 20/09/23,11:27:23,18,11,1, 11.9,1,1, 7.910, 10587.545, 198.134, 52637.730 20/09/23,11:27:23,19,11,1, 11.9,1,1, 7.910, 10587.566, 198.174, 52637.728 20/09/23,11:27:24,00,11,1, 11.8,1,1, 7.914, 10587.559, 198.174, 52637.728 20/09/23,11:27:24,01,11,1, 11.8,1,1, 7.914, 10587.548, 198.171, 52637.767 20/09/23,11:27:24,02,11,1, 11.8,1,1, 7.914, 10587.544, 198.161, 52637.683 20/09/23,11:27:24,03,11,1, 11.8,1,1, 7.914, 10587.539, 198.178, 52637.739 20/09/23,11:27:24,04,11,1, 11.8,1,1, 7.914, 10587.530, 198.153, 52637.737 20/09/23,11:27:24,05,11,1, 11.8,1,1, 7.914, 10587.557, 198.189, 52637.753 20/09/23,11:27:24,06,11,1, 11.8,1,1, 7.914, 10587.507, 198.143, 52637.712 20/09/23,11:27:24,07,11,1, 11.8,1,1, 7.914, 10587.521, 198.177, 52637.710 20/09/23,11:27:24,08,11,1, 11.8,1,1, 7.914, 10587.523, 198.167, 52637.709 20/09/23,11:27:24,09,11,1, 11.8,1,1, 7.914, 10587.525, 198.166, 52637.518 20/09/23,11:27:24,10,11,1, 11.8,1,1, 7.914, 10587.502, 198.170, 52637.640 20/09/23,11:27:24,11,11,1, 11.8,1,1, 7.914, 10587.506, 198.171, 52637.694 20/09/23,11:27:24,12,11,1, 11.8,1,1, 7.914, 10587.519, 198.204, 52637.703 20/09/23,11:27:24,13,11,1, 11.8,1,1, 7.914, 10587.523, 198.154, 52637.663 20/09/23,11:27:24,14,11,1, 11.8,1,1, 7.914, 10587.515, 198.209, 52637.704 20/09/23,11:27:24,15,11,1, 11.8,1,1, 7.914, 10587.524, 198.175, 52637.682 20/09/23,11:27:24,16,11,1, 11.8,1,1, 7.914, 10587.502, 198.212, 52637.678 20/09/23,11:27:24,17,11,1, 11.8,1,1, 7.914, 10587.519, 198.196, 52637.718 20/09/23,11:27:24,18,11,1, 11.8,1,1, 7.914, 10587.510, 198.188, 52637.700 20/09/23,11:27:24,19,11,1, 11.8,1,1, 7.914, 10587.522, 198.210, 52637.893 20/09/23,11:27:25,00,11,1, 11.8,1,1, 7.912, 10587.517, 198.210, 52637.893 20/09/23,11:27:25,01,11,1, 11.8,1,1, 7.912, 10587.529, 198.187, 52637.653 20/09/23,11:27:25,02,11,1, 11.8,1,1, 7.912, 10587.517, 198.189, 52637.687 20/09/23,11:27:25,03,11,1, 11.8,1,1, 7.912, 10587.514, 198.212, 52637.667 20/09/23,11:27:25,04,11,1, 11.8,1,1, 7.912, 10587.502, 198.228, 52637.728 20/09/23,11:27:25,05,11,1, 11.8,1,1, 7.912, 10587.534, 198.227, 52637.753 20/09/23,11:27:25,06,11,1, 11.8,1,1, 7.912, 10587.487, 198.222, 52637.707 20/09/23,11:27:25,07,11,1, 11.8,1,1, 7.912, 10587.521, 198.247, 52637.742 20/09/23,11:27:25,08,11,1, 11.8,1,1, 7.912, 10587.505, 198.234, 52637.740 20/09/23,11:27:25,09,11,1, 11.8,1,1, 7.912, 10587.510, 198.216, 52637.720 20/09/23,11:27:25,10,11,1, 11.8,1,1, 7.912, 10587.507, 198.233, 52637.708 20/09/23,11:27:25,11,11,1, 11.8,1,1, 7.912, 10587.535, 198.234, 52637.741 20/09/23,11:27:25,12,11,1, 11.8,1,1, 7.912, 10587.501, 198.249, 52637.823 20/09/23,11:27:25,13,11,1, 11.8,1,1, 7.912, 10587.511, 198.234, 52637.716 20/09/23,11:27:25,14,11,1, 11.8,1,1, 7.912, 10587.504, 198.251, 52637.734 20/09/23,11:27:25,15,11,1, 11.8,1,1, 7.912, 10587.501, 198.264, 52637.730 20/09/23,11:27:25,16,11,1, 11.8,1,1, 7.912, 10587.493, 198.236, 52637.665 20/09/23,11:27:25,17,11,1, 11.8,1,1, 7.912, 10587.487, 198.238, 52637.739 20/09/23,11:27:25,18,11,1, 11.8,1,1, 7.912, 10587.500, 198.257, 52637.701 20/09/23,11:27:25,19,11,1, 11.8,1,1, 7.912, 10587.489, 198.250, 52637.685 20/09/23,11:27:26,00,11,1, 11.9,1,1, 7.914, 10587.484, 198.250, 52637.685 20/09/23,11:27:26,01,11,1, 11.9,1,1, 7.914, 10587.502, 198.257, 52637.765 20/09/23,11:27:26,02,11,1, 11.9,1,1, 7.914, 10587.501, 198.231, 52637.696 20/09/23,11:27:26,03,11,1, 11.9,1,1, 7.914, 10587.492, 198.234, 52637.794 20/09/23,11:27:26,04,11,1, 11.9,1,1, 7.914, 10587.456, 198.264, 52637.885 20/09/23,11:27:26,05,11,1, 11.9,1,1, 7.914, 10587.471, 198.260, 52637.669 20/09/23,11:27:26,06,11,1, 11.9,1,1, 7.914, 10587.491, 198.269, 52637.671 20/09/23,11:27:26,07,11,1, 11.9,1,1, 7.914, 10587.485, 198.284, 52637.711 20/09/23,11:27:26,08,11,1, 11.9,1,1, 7.914, 10587.493, 198.276, 52637.732 20/09/23,11:27:26,09,11,1, 11.9,1,1, 7.914, 10587.506, 198.297, 52637.696 20/09/23,11:27:26,10,11,1, 11.9,1,1, 7.914, 10587.490, 198.288, 52637.737 20/09/23,11:27:26,11,11,1, 11.9,1,1, 7.914, 10587.491, 198.262, 52637.758 20/09/23,11:27:26,12,11,1, 11.9,1,1, 7.914, 10587.489, 198.279, 52637.724 20/09/23,11:27:26,13,11,1, 11.9,1,1, 7.914, 10587.488, 198.303, 52637.747 20/09/23,11:27:26,14,11,1, 11.9,1,1, 7.914, 10587.492, 198.284, 52637.727 20/09/23,11:27:26,15,11,1, 11.9,1,1, 7.914, 10587.472, 198.309, 52637.763 20/09/23,11:27:26,16,11,1, 11.9,1,1, 7.914, 10587.478, 198.288, 52637.766 20/09/23,11:27:26,17,11,1, 11.9,1,1, 7.914, 10587.498, 198.293, 52637.758 20/09/23,11:27:26,18,11,1, 11.9,1,1, 7.914, 10587.473, 198.283, 52637.766 20/09/23,11:27:26,19,11,1, 11.9,1,1, 7.914, 10587.464, 198.311, 52637.749 20/09/23,11:27:27,00,11,1, 11.8,1,1, 7.911, 10587.459, 198.311, 52637.749 20/09/23,11:27:27,01,11,1, 11.8,1,1, 7.911, 10587.481, 198.295, 52637.780 20/09/23,11:27:27,02,11,1, 11.8,1,1, 7.911, 10587.461, 198.309, 52637.758 20/09/23,11:27:27,03,11,1, 11.8,1,1, 7.911, 10587.479, 198.308, 52637.752 20/09/23,11:27:27,04,11,1, 11.8,1,1, 7.911, 10587.502, 198.332, 52637.954 20/09/23,11:27:27,05,11,1, 11.8,1,1, 7.911, 10587.462, 198.306, 52637.656 20/09/23,11:27:27,06,11,1, 11.8,1,1, 7.911, 10587.445, 198.294, 52637.723 20/09/23,11:27:27,07,11,1, 11.8,1,1, 7.911, 10587.463, 198.314, 52637.736 20/09/23,11:27:27,08,11,1, 11.8,1,1, 7.911, 10587.463, 198.335, 52637.775 20/09/23,11:27:27,09,11,1, 11.8,1,1, 7.911, 10587.467, 198.327, 52637.811 20/09/23,11:27:27,10,11,1, 11.8,1,1, 7.911, 10587.461, 198.303, 52637.711 20/09/23,11:27:27,11,11,1, 11.8,1,1, 7.911, 10587.466, 198.325, 52637.765 20/09/23,11:27:27,12,11,1, 11.8,1,1, 7.911, 10587.465, 198.322, 52637.773 20/09/23,11:27:27,13,11,1, 11.8,1,1, 7.911, 10587.427, 198.295, 52637.758 20/09/23,11:27:27,14,11,1, 11.8,1,1, 7.911, 10587.448, 198.341, 52637.790 20/09/23,11:27:27,15,11,1, 11.8,1,1, 7.911, 10587.445, 198.349, 52637.769 20/09/23,11:27:27,16,11,1, 11.8,1,1, 7.911, 10587.440, 198.350, 52637.764 20/09/23,11:27:27,17,11,1, 11.8,1,1, 7.911, 10587.442, 198.354, 52637.779 20/09/23,11:27:27,18,11,1, 11.8,1,1, 7.911, 10587.439, 198.354, 52637.760 20/09/23,11:27:27,19,11,1, 11.8,1,1, 7.911, 10587.454, 198.359, 52637.805 20/09/23,11:27:28,00,11,1, 11.9,1,1, 7.914, 10587.450, 198.359, 52637.805 20/09/23,11:27:28,01,11,1, 11.9,1,1, 7.914, 10587.443, 198.362, 52637.752 20/09/23,11:27:28,02,11,1, 11.9,1,1, 7.914, 10587.451, 198.353, 52637.731 20/09/23,11:27:28,03,11,1, 11.9,1,1, 7.914, 10587.436, 198.381, 52637.730 20/09/23,11:27:28,04,11,1, 11.9,1,1, 7.914, 10587.426, 198.360, 52637.789 20/09/23,11:27:28,05,11,1, 11.9,1,1, 7.914, 10587.438, 198.367, 52637.733 20/09/23,11:27:28,06,11,1, 11.9,1,1, 7.914, 10587.421, 198.381, 52637.735 20/09/23,11:27:28,07,11,1, 11.9,1,1, 7.914, 10587.420, 198.379, 52637.741 20/09/23,11:27:28,08,11,1, 11.9,1,1, 7.914, 10587.419, 198.371, 52637.748 20/09/23,11:27:28,09,11,1, 11.9,1,1, 7.914, 10587.409, 198.364, 52637.703 20/09/23,11:27:28,10,11,1, 11.9,1,1, 7.914, 10587.429, 198.391, 52637.775 20/09/23,11:27:28,11,11,1, 11.9,1,1, 7.914, 10587.447, 198.372, 52637.741 20/09/23,11:27:28,12,11,1, 11.9,1,1, 7.914, 10587.403, 198.385, 52637.739 20/09/23,11:27:28,13,11,1, 11.9,1,1, 7.914, 10587.414, 198.375, 52637.706 20/09/23,11:27:28,14,11,1, 11.9,1,1, 7.914, 10587.407, 198.412, 52637.734 20/09/23,11:27:28,15,11,1, 11.9,1,1, 7.914, 10587.424, 198.402, 52637.725 20/09/23,11:27:28,16,11,1, 11.9,1,1, 7.914, 10587.410, 198.385, 52637.717 20/09/23,11:27:28,17,11,1, 11.9,1,1, 7.914, 10587.436, 198.418, 52637.731 20/09/23,11:27:28,18,11,1, 11.9,1,1, 7.914, 10587.404, 198.412, 52637.751 20/09/23,11:27:28,19,11,1, 11.9,1,1, 7.914, 10587.400, 198.416, 52637.726 20/09/23,11:27:29,00,11,1, 11.9,1,1, 7.915, 10587.392, 198.416, 52637.726 20/09/23,11:27:29,01,11,1, 11.9,1,1, 7.915, 10587.395, 198.435, 52637.722 20/09/23,11:27:29,02,11,1, 11.9,1,1, 7.915, 10587.375, 198.418, 52637.749 20/09/23,11:27:29,03,11,1, 11.9,1,1, 7.915, 10587.376, 198.413, 52637.708 20/09/23,11:27:29,04,11,1, 11.9,1,1, 7.915, 10587.383, 198.458, 52637.744 20/09/23,11:27:29,05,11,1, 11.9,1,1, 7.915, 10587.389, 198.442, 52637.788 20/09/23,11:27:29,06,11,1, 11.9,1,1, 7.915, 10587.385, 198.447, 52637.749 20/09/23,11:27:29,07,11,1, 11.9,1,1, 7.915, 10587.404, 198.445, 52637.746 20/09/23,11:27:29,08,11,1, 11.9,1,1, 7.915, 10587.392, 198.461, 52637.685 20/09/23,11:27:29,09,11,1, 11.9,1,1, 7.915, 10587.371, 198.464, 52637.737 20/09/23,11:27:29,10,11,1, 11.9,1,1, 7.915, 10587.383, 198.479, 52637.746 20/09/23,11:27:29,11,11,1, 11.9,1,1, 7.915, 10587.373, 198.488, 52637.767 20/09/23,11:27:29,12,11,1, 11.9,1,1, 7.915, 10587.344, 198.439, 52637.645 20/09/23,11:27:29,13,11,1, 11.9,1,1, 7.915, 10587.377, 198.483, 52637.726 20/09/23,11:27:29,14,11,1, 11.9,1,1, 7.915, 10587.369, 198.487, 52637.704 20/09/23,11:27:29,15,11,1, 11.9,1,1, 7.915, 10587.374, 198.496, 52637.769 20/09/23,11:27:29,16,11,1, 11.9,1,1, 7.915, 10587.387, 198.487, 52637.752 20/09/23,11:27:29,17,11,1, 11.9,1,1, 7.915, 10587.375, 198.490, 52637.711 20/09/23,11:27:29,18,11,1, 11.9,1,1, 7.915, 10587.391, 198.458, 52637.730 20/09/23,11:27:29,19,11,1, 11.9,1,1, 7.915, 10587.363, 198.508, 52637.713 20/09/23,11:27:30,00,11,1, 11.9,1,1, 7.913, 10587.358, 198.508, 52637.713 20/09/23,11:27:30,01,11,1, 11.9,1,1, 7.913, 10587.351, 198.521, 52637.727 20/09/23,11:27:30,02,11,1, 11.9,1,1, 7.913, 10587.353, 198.517, 52637.738 20/09/23,11:27:30,03,11,1, 11.9,1,1, 7.913, 10587.363, 198.510, 52637.625 20/09/23,11:27:30,04,11,1, 11.9,1,1, 7.913, 10587.321, 198.517, 52637.675 20/09/23,11:27:30,05,11,1, 11.9,1,1, 7.913, 10587.316, 198.543, 52637.685 20/09/23,11:27:30,06,11,1, 11.9,1,1, 7.913, 10587.335, 198.533, 52637.695 20/09/23,11:27:30,07,11,1, 11.9,1,1, 7.913, 10587.306, 198.533, 52637.631 20/09/23,11:27:30,08,11,1, 11.9,1,1, 7.913, 10587.343, 198.559, 52637.752 20/09/23,11:27:30,09,11,1, 11.9,1,1, 7.913, 10587.343, 198.540, 52637.648 20/09/23,11:27:30,10,11,1, 11.9,1,1, 7.913, 10587.333, 198.541, 52637.706 20/09/23,11:27:30,11,11,1, 11.9,1,1, 7.913, 10587.317, 198.553, 52637.653 20/09/23,11:27:30,12,11,1, 11.9,1,1, 7.913, 10587.325, 198.538, 52637.670 20/09/23,11:27:30,13,11,1, 11.9,1,1, 7.913, 10587.306, 198.542, 52637.698 20/09/23,11:27:30,14,11,1, 11.9,1,1, 7.913, 10587.327, 198.575, 52637.648 20/09/23,11:27:30,15,11,1, 11.9,1,1, 7.913, 10587.303, 198.553, 52637.679 20/09/23,11:27:30,16,11,1, 11.9,1,1, 7.913, 10587.278, 198.576, 52637.652 20/09/23,11:27:30,17,11,1, 11.9,1,1, 7.913, 10587.278, 198.583, 52637.814 20/09/23,11:27:30,18,11,1, 11.9,1,1, 7.913, 10587.326, 198.556, 52637.711 20/09/23,11:27:30,19,11,1, 11.9,1,1, 7.913, 10587.293, 198.581, 52637.671 20/09/23,11:27:31,00,11,1, 11.9,1,1, 7.914, 10587.292, 198.581, 52637.671 20/09/23,11:27:31,01,11,1, 11.9,1,1, 7.914, 10587.315, 198.574, 52637.685 20/09/23,11:27:31,02,11,1, 11.9,1,1, 7.914, 10587.282, 198.568, 52637.667 20/09/23,11:27:31,03,11,1, 11.9,1,1, 7.914, 10587.295, 198.585, 52637.698 20/09/23,11:27:31,04,11,1, 11.9,1,1, 7.914, 10587.288, 198.576, 52637.676 20/09/23,11:27:31,05,11,1, 11.9,1,1, 7.914, 10587.280, 198.581, 52637.685 20/09/23,11:27:31,06,11,1, 11.9,1,1, 7.914, 10587.299, 198.575, 52637.671 20/09/23,11:27:31,07,11,1, 11.9,1,1, 7.914, 10587.308, 198.588, 52637.663 20/09/23,11:27:31,08,11,1, 11.9,1,1, 7.914, 10587.275, 198.604, 52637.673 20/09/23,11:27:31,09,11,1, 11.9,1,1, 7.914, 10587.266, 198.597, 52637.599 20/09/23,11:27:31,10,11,1, 11.9,1,1, 7.914, 10587.281, 198.636, 52637.637 20/09/23,11:27:31,11,11,1, 11.9,1,1, 7.914, 10587.262, 198.642, 52637.670 20/09/23,11:27:31,12,11,1, 11.9,1,1, 7.914, 10587.265, 198.637, 52637.668 20/09/23,11:27:31,13,11,1, 11.9,1,1, 7.914, 10587.271, 198.609, 52637.679 20/09/23,11:27:31,14,11,1, 11.9,1,1, 7.914, 10587.267, 198.612, 52637.630 20/09/23,11:27:31,15,11,1, 11.9,1,1, 7.914, 10587.287, 198.629, 52637.630 20/09/23,11:27:31,16,11,1, 11.9,1,1, 7.914, 10587.281, 198.644, 52637.663 20/09/23,11:27:31,17,11,1, 11.9,1,1, 7.914, 10587.249, 198.625, 52637.633 20/09/23,11:27:31,18,11,1, 11.9,1,1, 7.914, 10587.273, 198.636, 52637.645 20/09/23,11:27:31,19,11,1, 11.9,1,1, 7.914, 10587.234, 198.632, 52637.634 20/09/23,11:27:32,00,11,1, 11.9,1,1, 7.914, 10587.233, 198.632, 52637.634 20/09/23,11:27:32,01,11,1, 11.9,1,1, 7.914, 10587.247, 198.641, 52637.681 20/09/23,11:27:32,02,11,1, 11.9,1,1, 7.914, 10587.237, 198.638, 52637.661 20/09/23,11:27:32,03,11,1, 11.9,1,1, 7.914, 10587.236, 198.663, 52637.679 20/09/23,11:27:32,04,11,1, 11.9,1,1, 7.914, 10587.273, 198.635, 52637.677 20/09/23,11:27:32,05,11,1, 11.9,1,1, 7.914, 10587.258, 198.646, 52637.631 20/09/23,11:27:32,06,11,1, 11.9,1,1, 7.914, 10587.238, 198.651, 52637.644 20/09/23,11:27:32,07,11,1, 11.9,1,1, 7.914, 10587.252, 198.661, 52637.686 20/09/23,11:27:32,08,11,1, 11.9,1,1, 7.914, 10587.235, 198.629, 52637.635 20/09/23,11:27:32,09,11,1, 11.9,1,1, 7.914, 10587.278, 198.674, 52637.733 20/09/23,11:27:32,10,11,1, 11.9,1,1, 7.914, 10587.218, 198.647, 52637.660 20/09/23,11:27:32,11,11,1, 11.9,1,1, 7.914, 10587.264, 198.679, 52637.664 20/09/23,11:27:32,12,11,1, 11.9,1,1, 7.914, 10587.246, 198.678, 52637.646 20/09/23,11:27:32,13,11,1, 11.9,1,1, 7.914, 10587.231, 198.672, 52637.665 20/09/23,11:27:32,14,11,1, 11.9,1,1, 7.914, 10587.219, 198.683, 52637.665 20/09/23,11:27:32,15,11,1, 11.9,1,1, 7.914, 10587.242, 198.674, 52637.628 20/09/23,11:27:32,16,11,1, 11.9,1,1, 7.914, 10587.247, 198.692, 52637.651 20/09/23,11:27:32,17,11,1, 11.9,1,1, 7.914, 10587.239, 198.674, 52637.609 20/09/23,11:27:32,18,11,1, 11.9,1,1, 7.914, 10587.235, 198.703, 52637.674 20/09/23,11:27:32,19,11,1, 11.9,1,1, 7.914, 10587.214, 198.680, 52637.622 20/09/23,11:27:33,00,11,1, 11.8,1,1, 7.919, 10587.208, 198.680, 52637.622 20/09/23,11:27:33,01,11,1, 11.8,1,1, 7.919, 10587.224, 198.723, 52637.652 20/09/23,11:27:33,02,11,1, 11.8,1,1, 7.919, 10587.224, 198.704, 52637.692 20/09/23,11:27:33,03,11,1, 11.8,1,1, 7.919, 10587.223, 198.711, 52637.598 20/09/23,11:27:33,04,11,1, 11.8,1,1, 7.919, 10587.227, 198.727, 52637.671 20/09/23,11:27:33,05,11,1, 11.8,1,1, 7.919, 10587.246, 198.721, 52637.677 20/09/23,11:27:33,06,11,1, 11.8,1,1, 7.919, 10587.233, 198.700, 52637.592 20/09/23,11:27:33,07,11,1, 11.8,1,1, 7.919, 10587.235, 198.740, 52637.626 20/09/23,11:27:33,08,11,1, 11.8,1,1, 7.919, 10587.201, 198.712, 52637.628 20/09/23,11:27:33,09,11,1, 11.8,1,1, 7.919, 10587.220, 198.743, 52637.703 20/09/23,11:27:33,10,11,1, 11.8,1,1, 7.919, 10587.240, 198.744, 52637.637 20/09/23,11:27:33,11,11,1, 11.8,1,1, 7.919, 10587.233, 198.741, 52637.658 20/09/23,11:27:33,12,11,1, 11.8,1,1, 7.919, 10587.218, 198.734, 52637.665 20/09/23,11:27:33,13,11,1, 11.8,1,1, 7.919, 10587.196, 198.748, 52637.626 20/09/23,11:27:33,14,11,1, 11.8,1,1, 7.919, 10587.197, 198.753, 52637.611 20/09/23,11:27:33,15,11,1, 11.8,1,1, 7.919, 10587.187, 198.758, 52637.598 20/09/23,11:27:33,16,11,1, 11.8,1,1, 7.919, 10587.170, 198.749, 52637.598 20/09/23,11:27:33,17,11,1, 11.8,1,1, 7.919, 10587.179, 198.734, 52637.659 20/09/23,11:27:33,18,11,1, 11.8,1,1, 7.919, 10587.183, 198.743, 52637.606 20/09/23,11:27:33,19,11,1, 11.8,1,1, 7.919, 10587.181, 198.755, 52637.638 20/09/23,11:27:34,00,11,1, 11.8,1,1, 7.915, 10587.175, 198.755, 52637.638 20/09/23,11:27:34,01,11,1, 11.8,1,1, 7.915, 10587.187, 198.747, 52637.613 20/09/23,11:27:34,02,11,1, 11.8,1,1, 7.915, 10587.189, 198.777, 52637.639 20/09/23,11:27:34,03,11,1, 11.8,1,1, 7.915, 10587.211, 198.798, 52637.639 20/09/23,11:27:34,04,11,1, 11.8,1,1, 7.915, 10587.188, 198.769, 52637.665 20/09/23,11:27:34,05,11,1, 11.8,1,1, 7.915, 10587.177, 198.764, 52637.673 20/09/23,11:27:34,06,11,1, 11.8,1,1, 7.915, 10587.170, 198.780, 52637.599 20/09/23,11:27:34,07,11,1, 11.8,1,1, 7.915, 10587.198, 198.778, 52637.644 20/09/23,11:27:34,08,11,1, 11.8,1,1, 7.915, 10587.201, 198.751, 52637.653 20/09/23,11:27:34,09,11,1, 11.8,1,1, 7.915, 10587.182, 198.777, 52637.671 20/09/23,11:27:34,10,11,1, 11.8,1,1, 7.915, 10587.191, 198.760, 52637.672 20/09/23,11:27:34,11,11,1, 11.8,1,1, 7.915, 10587.190, 198.788, 52637.665 20/09/23,11:27:34,12,11,1, 11.8,1,1, 7.915, 10587.172, 198.766, 52637.607 20/09/23,11:27:34,13,11,1, 11.8,1,1, 7.915, 10587.197, 198.781, 52637.632 20/09/23,11:27:34,14,11,1, 11.8,1,1, 7.915, 10587.166, 198.770, 52637.611 20/09/23,11:27:34,15,11,1, 11.8,1,1, 7.915, 10587.188, 198.788, 52637.666 20/09/23,11:27:34,16,11,1, 11.8,1,1, 7.915, 10587.165, 198.791, 52637.613 20/09/23,11:27:34,17,11,1, 11.8,1,1, 7.915, 10587.181, 198.768, 52637.629 20/09/23,11:27:34,18,11,1, 11.8,1,1, 7.915, 10587.182, 198.790, 52637.640 20/09/23,11:27:34,19,11,1, 11.8,1,1, 7.915, 10587.159, 198.785, 52637.572 20/09/23,11:27:35,00,11,1, 11.9,1,1, 7.912, 10587.158, 198.785, 52637.572 20/09/23,11:27:35,01,11,1, 11.9,1,1, 7.912, 10587.186, 198.783, 52637.524 20/09/23,11:27:35,02,11,1, 11.9,1,1, 7.912, 10587.207, 198.797, 52637.598 20/09/23,11:27:35,03,11,1, 11.9,1,1, 7.912, 10587.159, 198.795, 52637.604 20/09/23,11:27:35,04,11,1, 11.9,1,1, 7.912, 10587.172, 198.810, 52637.567 20/09/23,11:27:35,05,11,1, 11.9,1,1, 7.912, 10587.165, 198.783, 52637.555 20/09/23,11:27:35,06,11,1, 11.9,1,1, 7.912, 10587.165, 198.814, 52637.665 20/09/23,11:27:35,07,11,1, 11.9,1,1, 7.912, 10587.182, 198.781, 52637.633 20/09/23,11:27:35,08,11,1, 11.9,1,1, 7.912, 10587.164, 198.779, 52637.629 20/09/23,11:27:35,09,11,1, 11.9,1,1, 7.912, 10587.162, 198.822, 52637.639 20/09/23,11:27:35,10,11,1, 11.9,1,1, 7.912, 10587.169, 198.827, 52637.634 20/09/23,11:27:35,11,11,1, 11.9,1,1, 7.912, 10587.172, 198.815, 52637.628 20/09/23,11:27:35,12,11,1, 11.9,1,1, 7.912, 10587.180, 198.810, 52637.590 20/09/23,11:27:35,13,11,1, 11.9,1,1, 7.912, 10587.140, 198.818, 52637.654 20/09/23,11:27:35,14,11,1, 11.9,1,1, 7.912, 10587.124, 198.776, 52637.557 20/09/23,11:27:35,15,11,1, 11.9,1,1, 7.912, 10587.169, 198.830, 52637.590 20/09/23,11:27:35,16,11,1, 11.9,1,1, 7.912, 10587.145, 198.804, 52637.573 20/09/23,11:27:35,17,11,1, 11.9,1,1, 7.912, 10587.155, 198.809, 52637.624 20/09/23,11:27:35,18,11,1, 11.9,1,1, 7.912, 10587.149, 198.826, 52637.596 20/09/23,11:27:35,19,11,1, 11.9,1,1, 7.912, 10587.133, 198.820, 52637.592 20/09/23,11:27:36,00,11,1, 11.8,1,1, 7.918, 10587.125, 198.820, 52637.592 20/09/23,11:27:36,01,11,1, 11.8,1,1, 7.918, 10587.172, 198.804, 52637.633 20/09/23,11:27:36,02,11,1, 11.8,1,1, 7.918, 10587.133, 198.802, 52637.579 20/09/23,11:27:36,03,11,1, 11.8,1,1, 7.918, 10587.156, 198.819, 52637.635 20/09/23,11:27:36,04,11,1, 11.8,1,1, 7.918, 10587.144, 198.810, 52637.619 20/09/23,11:27:36,05,11,1, 11.8,1,1, 7.918, 10587.150, 198.802, 52637.549 20/09/23,11:27:36,06,11,1, 11.8,1,1, 7.918, 10587.142, 198.828, 52637.616 20/09/23,11:27:36,07,11,1, 11.8,1,1, 7.918, 10587.123, 198.815, 52637.584 20/09/23,11:27:36,08,11,1, 11.8,1,1, 7.918, 10587.135, 198.829, 52637.599 20/09/23,11:27:36,09,11,1, 11.8,1,1, 7.918, 10587.135, 198.807, 52637.566 20/09/23,11:27:36,10,11,1, 11.8,1,1, 7.918, 10587.125, 198.816, 52637.533 20/09/23,11:27:36,11,11,1, 11.8,1,1, 7.918, 10587.144, 198.824, 52637.589 20/09/23,11:27:36,12,11,1, 11.8,1,1, 7.918, 10587.121, 198.809, 52637.567 20/09/23,11:27:36,13,11,1, 11.8,1,1, 7.918, 10587.121, 198.828, 52637.571 20/09/23,11:27:36,14,11,1, 11.8,1,1, 7.918, 10587.140, 198.810, 52637.592 20/09/23,11:27:36,15,11,1, 11.8,1,1, 7.918, 10587.123, 198.818, 52637.608 20/09/23,11:27:36,16,11,1, 11.8,1,1, 7.918, 10587.126, 198.808, 52637.575 20/09/23,11:27:36,17,11,1, 11.8,1,1, 7.918, 10587.157, 198.847, 52637.626 20/09/23,11:27:36,18,11,1, 11.8,1,1, 7.918, 10587.109, 198.835, 52637.588 20/09/23,11:27:36,19,11,1, 11.8,1,1, 7.918, 10587.134, 198.819, 52637.604 20/09/23,11:27:37,00,11,1, 11.9,1,1, 7.911, 10587.133, 198.819, 52637.604 20/09/23,11:27:37,01,11,1, 11.9,1,1, 7.911, 10587.153, 198.812, 52637.628 20/09/23,11:27:37,02,11,1, 11.9,1,1, 7.911, 10587.143, 198.814, 52637.568 20/09/23,11:27:37,03,11,1, 11.9,1,1, 7.911, 10587.130, 198.820, 52637.566 20/09/23,11:27:37,04,11,1, 11.9,1,1, 7.911, 10587.144, 198.830, 52637.600 20/09/23,11:27:37,05,11,1, 11.9,1,1, 7.911, 10587.141, 198.827, 52637.602 20/09/23,11:27:37,06,11,1, 11.9,1,1, 7.911, 10587.138, 198.835, 52637.574 20/09/23,11:27:37,07,11,1, 11.9,1,1, 7.911, 10587.136, 198.803, 52637.652 20/09/23,11:27:37,08,11,1, 11.9,1,1, 7.911, 10587.140, 198.837, 52637.598 20/09/23,11:27:37,09,11,1, 11.9,1,1, 7.911, 10587.125, 198.827, 52637.591 20/09/23,11:27:37,10,11,1, 11.9,1,1, 7.911, 10587.128, 198.839, 52637.582 20/09/23,11:27:37,11,11,1, 11.9,1,1, 7.911, 10587.102, 198.816, 52637.546 20/09/23,11:27:37,12,11,1, 11.9,1,1, 7.911, 10587.143, 198.843, 52637.581 20/09/23,11:27:37,13,11,1, 11.9,1,1, 7.911, 10587.124, 198.822, 52637.542 20/09/23,11:27:37,14,11,1, 11.9,1,1, 7.911, 10587.113, 198.820, 52637.544 20/09/23,11:27:37,15,11,1, 11.9,1,1, 7.911, 10587.115, 198.823, 52637.537 20/09/23,11:27:37,16,11,1, 11.9,1,1, 7.911, 10587.098, 198.845, 52637.539 20/09/23,11:27:37,17,11,1, 11.9,1,1, 7.911, 10587.116, 198.851, 52637.599 20/09/23,11:27:37,18,11,1, 11.9,1,1, 7.911, 10587.114, 198.824, 52637.547 20/09/23,11:27:37,19,11,1, 11.9,1,1, 7.911, 10587.131, 198.833, 52637.561 20/09/23,11:27:38,00,11,1, 11.8,1,1, 7.917, 10587.125, 198.833, 52637.561 20/09/23,11:27:38,01,11,1, 11.8,1,1, 7.917, 10587.115, 198.839, 52637.535 20/09/23,11:27:38,02,11,1, 11.8,1,1, 7.917, 10587.109, 198.820, 52637.563 20/09/23,11:27:38,03,11,1, 11.8,1,1, 7.917, 10587.114, 198.828, 52637.548 20/09/23,11:27:38,04,11,1, 11.8,1,1, 7.917, 10587.112, 198.808, 52637.550 20/09/23,11:27:38,05,11,1, 11.8,1,1, 7.917, 10587.126, 198.830, 52637.563 20/09/23,11:27:38,06,11,1, 11.8,1,1, 7.917, 10587.109, 198.814, 52637.516 20/09/23,11:27:38,07,11,1, 11.8,1,1, 7.917, 10587.114, 198.819, 52637.559 20/09/23,11:27:38,08,11,1, 11.8,1,1, 7.917, 10587.097, 198.806, 52637.536 20/09/23,11:27:38,09,11,1, 11.8,1,1, 7.917, 10587.129, 198.824, 52637.589 20/09/23,11:27:38,10,11,1, 11.8,1,1, 7.917, 10587.141, 198.845, 52637.532 20/09/23,11:27:38,11,11,1, 11.8,1,1, 7.917, 10587.120, 198.816, 52637.495 20/09/23,11:27:38,12,11,1, 11.8,1,1, 7.917, 10587.123, 198.834, 52637.574 20/09/23,11:27:38,13,11,1, 11.8,1,1, 7.917, 10587.123, 198.817, 52637.550 20/09/23,11:27:38,14,11,1, 11.8,1,1, 7.917, 10587.126, 198.841, 52637.565 20/09/23,11:27:38,15,11,1, 11.8,1,1, 7.917, 10587.131, 198.815, 52637.588 20/09/23,11:27:38,16,11,1, 11.8,1,1, 7.917, 10587.141, 198.853, 52637.580 20/09/23,11:27:38,17,11,1, 11.8,1,1, 7.917, 10587.120, 198.821, 52637.593 20/09/23,11:27:38,18,11,1, 11.8,1,1, 7.917, 10587.118, 198.809, 52637.522 20/09/23,11:27:38,19,11,1, 11.8,1,1, 7.917, 10587.112, 198.835, 52637.549 20/09/23,11:27:39,00,11,1, 11.9,1,1, 7.913, 10587.108, 198.835, 52637.549 20/09/23,11:27:39,01,11,1, 11.9,1,1, 7.913, 10587.122, 198.823, 52637.541 20/09/23,11:27:39,02,11,1, 11.9,1,1, 7.913, 10587.129, 198.820, 52637.595 20/09/23,11:27:39,03,11,1, 11.9,1,1, 7.913, 10587.128, 198.824, 52637.565 20/09/23,11:27:39,04,11,1, 11.9,1,1, 7.913, 10587.136, 198.807, 52637.546 20/09/23,11:27:39,05,11,1, 11.9,1,1, 7.913, 10587.095, 198.813, 52637.568 20/09/23,11:27:39,06,11,1, 11.9,1,1, 7.913, 10587.096, 198.811, 52637.555 20/09/23,11:27:39,07,11,1, 11.9,1,1, 7.913, 10587.113, 198.809, 52637.628 20/09/23,11:27:39,08,11,1, 11.9,1,1, 7.913, 10587.130, 198.805, 52637.544 20/09/23,11:27:39,09,11,1, 11.9,1,1, 7.913, 10587.129, 198.789, 52637.554 20/09/23,11:27:39,10,11,1, 11.9,1,1, 7.913, 10587.109, 198.818, 52637.568 20/09/23,11:27:39,11,11,1, 11.9,1,1, 7.913, 10587.124, 198.795, 52637.505 20/09/23,11:27:39,12,11,1, 11.9,1,1, 7.913, 10587.108, 198.809, 52637.550 20/09/23,11:27:39,13,11,1, 11.9,1,1, 7.913, 10587.113, 198.792, 52637.593 20/09/23,11:27:39,14,11,1, 11.9,1,1, 7.913, 10587.085, 198.809, 52637.561 20/09/23,11:27:39,15,11,1, 11.9,1,1, 7.913, 10587.119, 198.795, 52637.554 20/09/23,11:27:39,16,11,1, 11.9,1,1, 7.913, 10587.114, 198.829, 52637.527 20/09/23,11:27:39,17,11,1, 11.9,1,1, 7.913, 10587.081, 198.776, 52637.573 20/09/23,11:27:39,18,11,1, 11.9,1,1, 7.913, 10587.120, 198.799, 52637.564 20/09/23,11:27:39,19,11,1, 11.9,1,1, 7.913, 10587.091, 198.763, 52637.498 20/09/23,11:27:40,00,11,1, 11.8,1,1, 7.917, 10587.083, 198.763, 52637.498 20/09/23,11:27:40,01,11,1, 11.8,1,1, 7.917, 10587.114, 198.800, 52637.550 20/09/23,11:27:40,02,11,1, 11.8,1,1, 7.917, 10587.104, 198.793, 52637.529 20/09/23,11:27:40,03,11,1, 11.8,1,1, 7.917, 10587.104, 198.798, 52637.519 20/09/23,11:27:40,04,11,1, 11.8,1,1, 7.917, 10587.133, 198.777, 52637.544 20/09/23,11:27:40,05,11,1, 11.8,1,1, 7.917, 10587.084, 198.787, 52637.490 20/09/23,11:27:40,06,11,1, 11.8,1,1, 7.917, 10587.091, 198.741, 52637.470 20/09/23,11:27:40,07,11,1, 11.8,1,1, 7.917, 10587.114, 198.765, 52637.510 20/09/23,11:27:40,08,11,1, 11.8,1,1, 7.917, 10587.097, 198.789, 52637.534 20/09/23,11:27:40,09,11,1, 11.8,1,1, 7.917, 10587.095, 198.776, 52637.532 20/09/23,11:27:40,10,11,1, 11.8,1,1, 7.917, 10587.095, 198.795, 52637.502 20/09/23,11:27:40,11,11,1, 11.8,1,1, 7.917, 10587.112, 198.780, 52637.497 20/09/23,11:27:40,12,11,1, 11.8,1,1, 7.917, 10587.078, 198.770, 52637.468 20/09/23,11:27:40,13,11,1, 11.8,1,1, 7.917, 10587.114, 198.774, 52637.525 20/09/23,11:27:40,14,11,1, 11.8,1,1, 7.917, 10587.109, 198.789, 52637.535 20/09/23,11:27:40,15,11,1, 11.8,1,1, 7.917, 10587.089, 198.798, 52637.486 20/09/23,11:27:40,16,11,1, 11.8,1,1, 7.917, 10587.090, 198.774, 52637.445 20/09/23,11:27:40,17,11,1, 11.8,1,1, 7.917, 10587.101, 198.786, 52637.515 20/09/23,11:27:40,18,11,1, 11.8,1,1, 7.917, 10587.082, 198.815, 52637.557 20/09/23,11:27:40,19,11,1, 11.8,1,1, 7.917, 10587.092, 198.774, 52637.491 20/09/23,11:27:41,00,11,1, 11.9,1,1, 7.915, 10587.091, 198.774, 52637.491 20/09/23,11:27:41,01,11,1, 11.9,1,1, 7.915, 10587.096, 198.806, 52637.528 20/09/23,11:27:41,02,11,1, 11.9,1,1, 7.915, 10587.088, 198.759, 52637.459 20/09/23,11:27:41,03,11,1, 11.9,1,1, 7.915, 10587.107, 198.813, 52637.550 20/09/23,11:27:41,04,11,1, 11.9,1,1, 7.915, 10587.094, 198.787, 52637.546 20/09/23,11:27:41,05,11,1, 11.9,1,1, 7.915, 10587.080, 198.795, 52637.560 20/09/23,11:27:41,06,11,1, 11.9,1,1, 7.915, 10587.089, 198.763, 52637.500 20/09/23,11:27:41,07,11,1, 11.9,1,1, 7.915, 10587.105, 198.786, 52637.474 20/09/23,11:27:41,08,11,1, 11.9,1,1, 7.915, 10587.104, 198.787, 52637.516 20/09/23,11:27:41,09,11,1, 11.9,1,1, 7.915, 10587.088, 198.784, 52637.498 20/09/23,11:27:41,10,11,1, 11.9,1,1, 7.915, 10587.097, 198.755, 52637.498 20/09/23,11:27:41,11,11,1, 11.9,1,1, 7.915, 10587.090, 198.799, 52637.497 20/09/23,11:27:41,12,11,1, 11.9,1,1, 7.915, 10587.102, 198.777, 52637.465 20/09/23,11:27:41,13,11,1, 11.9,1,1, 7.915, 10587.089, 198.780, 52637.515 20/09/23,11:27:41,14,11,1, 11.9,1,1, 7.915, 10587.121, 198.769, 52637.530 20/09/23,11:27:41,15,11,1, 11.9,1,1, 7.915, 10587.088, 198.767, 52637.490 20/09/23,11:27:41,16,11,1, 11.9,1,1, 7.915, 10587.104, 198.782, 52637.489 20/09/23,11:27:41,17,11,1, 11.9,1,1, 7.915, 10587.089, 198.753, 52637.474 20/09/23,11:27:41,18,11,1, 11.9,1,1, 7.915, 10587.073, 198.791, 52637.488 20/09/23,11:27:41,19,11,1, 11.9,1,1, 7.915, 10587.099, 198.787, 52637.505 20/09/23,11:27:42,00,11,1, 11.9,1,1, 7.916, 10587.091, 198.787, 52637.505 20/09/23,11:27:42,01,11,1, 11.9,1,1, 7.916, 10587.071, 198.799, 52637.530 20/09/23,11:27:42,02,11,1, 11.9,1,1, 7.916, 10587.099, 198.792, 52637.487 20/09/23,11:27:42,03,11,1, 11.9,1,1, 7.916, 10587.076, 198.801, 52637.544 20/09/23,11:27:42,04,11,1, 11.9,1,1, 7.916, 10587.101, 198.791, 52637.521 20/09/23,11:27:42,05,11,1, 11.9,1,1, 7.916, 10587.091, 198.797, 52637.468 20/09/23,11:27:42,06,11,1, 11.9,1,1, 7.916, 10587.084, 198.774, 52637.423 20/09/23,11:27:42,07,11,1, 11.9,1,1, 7.916, 10587.073, 198.781, 52637.455 20/09/23,11:27:42,08,11,1, 11.9,1,1, 7.916, 10587.079, 198.766, 52637.427 20/09/23,11:27:42,09,11,1, 11.9,1,1, 7.916, 10587.078, 198.766, 52637.517 20/09/23,11:27:42,10,11,1, 11.9,1,1, 7.916, 10587.102, 198.762, 52637.457 20/09/23,11:27:42,11,11,1, 11.9,1,1, 7.916, 10587.076, 198.780, 52637.529 20/09/23,11:27:42,12,11,1, 11.9,1,1, 7.916, 10587.091, 198.768, 52637.479 20/09/23,11:27:42,13,11,1, 11.9,1,1, 7.916, 10587.090, 198.773, 52637.447 20/09/23,11:27:42,14,11,1, 11.9,1,1, 7.916, 10587.093, 198.785, 52637.505 20/09/23,11:27:42,15,11,1, 11.9,1,1, 7.916, 10587.084, 198.781, 52637.476 20/09/23,11:27:42,16,11,1, 11.9,1,1, 7.916, 10587.067, 198.751, 52637.445 20/09/23,11:27:42,17,11,1, 11.9,1,1, 7.916, 10587.118, 198.756, 52637.498 20/09/23,11:27:42,18,11,1, 11.9,1,1, 7.916, 10587.084, 198.769, 52637.466 20/09/23,11:27:42,19,11,1, 11.9,1,1, 7.916, 10587.102, 198.766, 52637.508 20/09/23,11:27:43,00,11,1, 11.9,1,1, 7.914, 10587.100, 198.766, 52637.508 20/09/23,11:27:43,01,11,1, 11.9,1,1, 7.914, 10587.099, 198.787, 52637.450 20/09/23,11:27:43,02,11,1, 11.9,1,1, 7.914, 10587.095, 198.766, 52637.498 20/09/23,11:27:43,03,11,1, 11.9,1,1, 7.914, 10587.093, 198.775, 52637.464 20/09/23,11:27:43,04,11,1, 11.9,1,1, 7.914, 10587.099, 198.763, 52637.411 20/09/23,11:27:43,05,11,1, 11.9,1,1, 7.914, 10587.151, 198.780, 52637.474 20/09/23,11:27:43,06,11,1, 11.9,1,1, 7.914, 10587.086, 198.748, 52637.468 20/09/23,11:27:43,07,11,1, 11.9,1,1, 7.914, 10587.103, 198.748, 52637.472 20/09/23,11:27:43,08,11,1, 11.9,1,1, 7.914, 10587.098, 198.766, 52637.410 20/09/23,11:27:43,09,11,1, 11.9,1,1, 7.914, 10587.114, 198.782, 52637.442 20/09/23,11:27:43,10,11,1, 11.9,1,1, 7.914, 10587.082, 198.759, 52637.407 20/09/23,11:27:43,11,11,1, 11.9,1,1, 7.914, 10587.081, 198.766, 52637.421 20/09/23,11:27:43,12,11,1, 11.9,1,1, 7.914, 10587.101, 198.761, 52637.449 20/09/23,11:27:43,13,11,1, 11.9,1,1, 7.914, 10587.099, 198.731, 52637.386 20/09/23,11:27:43,14,11,1, 11.9,1,1, 7.914, 10587.074, 198.746, 52637.468 20/09/23,11:27:43,15,11,1, 11.9,1,1, 7.914, 10587.124, 198.730, 52637.436 20/09/23,11:27:43,16,11,1, 11.9,1,1, 7.914, 10587.121, 198.778, 52637.475 20/09/23,11:27:43,17,11,1, 11.9,1,1, 7.914, 10587.110, 198.767, 52637.441 20/09/23,11:27:43,18,11,1, 11.9,1,1, 7.914, 10587.104, 198.758, 52637.440 20/09/23,11:27:43,19,11,1, 11.9,1,1, 7.914, 10587.093, 198.724, 52637.425 20/09/23,11:27:44,00,11,1, 11.8,1,1, 7.913, 10587.091, 198.724, 52637.425 20/09/23,11:27:44,01,11,1, 11.8,1,1, 7.913, 10587.096, 198.750, 52637.415 20/09/23,11:27:44,02,11,1, 11.8,1,1, 7.913, 10587.080, 198.721, 52637.401 20/09/23,11:27:44,03,11,1, 11.8,1,1, 7.913, 10587.102, 198.740, 52637.414 20/09/23,11:27:44,04,11,1, 11.8,1,1, 7.913, 10587.099, 198.722, 52637.474 20/09/23,11:27:44,05,11,1, 11.8,1,1, 7.913, 10587.130, 198.731, 52637.436 20/09/23,11:27:44,06,11,1, 11.8,1,1, 7.913, 10587.081, 198.713, 52637.412 20/09/23,11:27:44,07,11,1, 11.8,1,1, 7.913, 10587.125, 198.728, 52637.437 20/09/23,11:27:44,08,11,1, 11.8,1,1, 7.913, 10587.100, 198.702, 52637.392 20/09/23,11:27:44,09,11,1, 11.8,1,1, 7.913, 10587.101, 198.700, 52637.402 20/09/23,11:27:44,10,11,1, 11.8,1,1, 7.913, 10587.113, 198.721, 52637.450 20/09/23,11:27:44,11,11,1, 11.8,1,1, 7.913, 10587.107, 198.694, 52637.382 20/09/23,11:27:44,12,11,1, 11.8,1,1, 7.913, 10587.129, 198.740, 52637.419 20/09/23,11:27:44,13,11,1, 11.8,1,1, 7.913, 10587.097, 198.688, 52637.405 20/09/23,11:27:44,14,11,1, 11.8,1,1, 7.913, 10587.124, 198.715, 52637.406 20/09/23,11:27:44,15,11,1, 11.8,1,1, 7.913, 10587.125, 198.721, 52637.402 20/09/23,11:27:44,16,11,1, 11.8,1,1, 7.913, 10587.110, 198.725, 52637.394 20/09/23,11:27:44,17,11,1, 11.8,1,1, 7.913, 10587.132, 198.734, 52637.437 20/09/23,11:27:44,18,11,1, 11.8,1,1, 7.913, 10587.132, 198.716, 52637.417 20/09/23,11:27:44,19,11,1, 11.8,1,1, 7.913, 10587.127, 198.700, 52637.386 20/09/23,11:27:45,00,11,1, 11.8,1,1, 7.912, 10587.125, 198.700, 52637.386 20/09/23,11:27:45,01,11,1, 11.8,1,1, 7.912, 10587.103, 198.730, 52637.400 20/09/23,11:27:45,02,11,1, 11.8,1,1, 7.912, 10587.119, 198.697, 52637.391 20/09/23,11:27:45,03,11,1, 11.8,1,1, 7.912, 10587.126, 198.697, 52637.409 20/09/23,11:27:45,04,11,1, 11.8,1,1, 7.912, 10587.103, 198.662, 52637.320 20/09/23,11:27:45,05,11,1, 11.8,1,1, 7.912, 10587.112, 198.695, 52637.397 20/09/23,11:27:45,06,11,1, 11.8,1,1, 7.912, 10587.122, 198.661, 52637.355 20/09/23,11:27:45,07,11,1, 11.8,1,1, 7.912, 10587.134, 198.687, 52637.365 20/09/23,11:27:45,08,11,1, 11.8,1,1, 7.912, 10587.147, 198.702, 52637.388 20/09/23,11:27:45,09,11,1, 11.8,1,1, 7.912, 10587.123, 198.676, 52637.349 20/09/23,11:27:45,10,11,1, 11.8,1,1, 7.912, 10587.125, 198.690, 52637.419 20/09/23,11:27:45,11,11,1, 11.8,1,1, 7.912, 10587.137, 198.697, 52637.378 20/09/23,11:27:45,12,11,1, 11.8,1,1, 7.912, 10587.137, 198.689, 52637.338 20/09/23,11:27:45,13,11,1, 11.8,1,1, 7.912, 10587.139, 198.680, 52637.348 20/09/23,11:27:45,14,11,1, 11.8,1,1, 7.912, 10587.131, 198.688, 52637.305 20/09/23,11:27:45,15,11,1, 11.8,1,1, 7.912, 10587.096, 198.667, 52637.336 20/09/23,11:27:45,16,11,1, 11.8,1,1, 7.912, 10587.135, 198.692, 52637.376 20/09/23,11:27:45,17,11,1, 11.8,1,1, 7.912, 10587.122, 198.679, 52637.366 20/09/23,11:27:45,18,11,1, 11.8,1,1, 7.912, 10587.148, 198.679, 52637.386 20/09/23,11:27:45,19,11,1, 11.8,1,1, 7.912, 10587.155, 198.681, 52637.338 20/09/23,11:27:46,00,11,1, 12.0,1,1, 7.915, 10587.150, 198.681, 52637.338 20/09/23,11:27:46,01,11,1, 12.0,1,1, 7.915, 10587.132, 198.659, 52637.349 20/09/23,11:27:46,02,11,1, 12.0,1,1, 7.915, 10587.158, 198.668, 52637.332 20/09/23,11:27:46,03,11,1, 12.0,1,1, 7.915, 10587.164, 198.662, 52637.367 20/09/23,11:27:46,04,11,1, 12.0,1,1, 7.915, 10587.162, 198.675, 52637.330 20/09/23,11:27:46,05,11,1, 12.0,1,1, 7.915, 10587.154, 198.681, 52637.414 20/09/23,11:27:46,06,11,1, 12.0,1,1, 7.915, 10587.169, 198.655, 52637.387 20/09/23,11:27:46,07,11,1, 12.0,1,1, 7.915, 10587.171, 198.657, 52637.367 20/09/23,11:27:46,08,11,1, 12.0,1,1, 7.915, 10587.195, 198.630, 52637.222 20/09/23,11:27:46,09,11,1, 12.0,1,1, 7.915, 10587.203, 198.656, 52637.451 20/09/23,11:27:46,10,11,1, 12.0,1,1, 7.915, 10587.176, 198.664, 52637.364 20/09/23,11:27:46,11,11,1, 12.0,1,1, 7.915, 10587.168, 198.633, 52637.358 20/09/23,11:27:46,12,11,1, 12.0,1,1, 7.915, 10587.165, 198.654, 52637.395 20/09/23,11:27:46,13,11,1, 12.0,1,1, 7.915, 10587.169, 198.639, 52637.403 20/09/23,11:27:46,14,11,1, 12.0,1,1, 7.915, 10587.187, 198.629, 52637.353 20/09/23,11:27:46,15,11,1, 12.0,1,1, 7.915, 10587.181, 198.637, 52637.398 20/09/23,11:27:46,16,11,1, 12.0,1,1, 7.915, 10587.214, 198.643, 52637.380 20/09/23,11:27:46,17,11,1, 12.0,1,1, 7.915, 10587.201, 198.642, 52637.347 20/09/23,11:27:46,18,11,1, 12.0,1,1, 7.915, 10587.146, 198.608, 52637.333 20/09/23,11:27:46,19,11,1, 12.0,1,1, 7.915, 10587.205, 198.641, 52637.412 20/09/23,11:27:47,00,11,1, 11.9,1,1, 7.913, 10587.200, 198.641, 52637.412 20/09/23,11:27:47,01,11,1, 11.9,1,1, 7.913, 10587.192, 198.663, 52637.348 20/09/23,11:27:47,02,11,1, 11.9,1,1, 7.913, 10587.192, 198.639, 52637.293 20/09/23,11:27:47,03,11,1, 11.9,1,1, 7.913, 10587.198, 198.623, 52637.353 20/09/23,11:27:47,04,11,1, 11.9,1,1, 7.913, 10587.183, 198.616, 52637.336 20/09/23,11:27:47,05,11,1, 11.9,1,1, 7.913, 10587.216, 198.611, 52637.356 20/09/23,11:27:47,06,11,1, 11.9,1,1, 7.913, 10587.223, 198.597, 52637.112 20/09/23,11:27:47,07,11,1, 11.9,1,1, 7.913, 10587.205, 198.633, 52637.248 20/09/23,11:27:47,08,11,1, 11.9,1,1, 7.913, 10587.169, 198.614, 52637.321 20/09/23,11:27:47,09,11,1, 11.9,1,1, 7.913, 10587.207, 198.616, 52637.346 20/09/23,11:27:47,10,11,1, 11.9,1,1, 7.913, 10587.194, 198.620, 52637.309 20/09/23,11:27:47,11,11,1, 11.9,1,1, 7.913, 10587.191, 198.609, 52637.330 20/09/23,11:27:47,12,11,1, 11.9,1,1, 7.913, 10587.198, 198.586, 52637.340 20/09/23,11:27:47,13,11,1, 11.9,1,1, 7.913, 10587.193, 198.570, 52637.282 20/09/23,11:27:47,14,11,1, 11.9,1,1, 7.913, 10587.230, 198.583, 52637.376 20/09/23,11:27:47,15,11,1, 11.9,1,1, 7.913, 10587.228, 198.611, 52637.359 20/09/23,11:27:47,16,11,1, 11.9,1,1, 7.913, 10587.238, 198.585, 52637.403 20/09/23,11:27:47,17,11,1, 11.9,1,1, 7.913, 10587.213, 198.566, 52637.299 20/09/23,11:27:47,18,11,1, 11.9,1,1, 7.913, 10587.252, 198.599, 52637.300 20/09/23,11:27:47,19,11,1, 11.9,1,1, 7.913, 10587.251, 198.593, 52637.333 20/09/23,11:27:48,00,11,1, 11.9,1,1, 7.916, 10587.250, 198.593, 52637.333 20/09/23,11:27:48,01,11,1, 11.9,1,1, 7.916, 10587.229, 198.585, 52637.292 20/09/23,11:27:48,02,11,1, 11.9,1,1, 7.916, 10587.225, 198.577, 52637.306 20/09/23,11:27:48,03,11,1, 11.9,1,1, 7.916, 10587.230, 198.585, 52637.335 20/09/23,11:27:48,04,11,1, 11.9,1,1, 7.916, 10587.227, 198.562, 52637.335 20/09/23,11:27:48,05,11,1, 11.9,1,1, 7.916, 10587.253, 198.575, 52637.298 20/09/23,11:27:48,06,11,1, 11.9,1,1, 7.916, 10587.236, 198.578, 52637.301 20/09/23,11:27:48,07,11,1, 11.9,1,1, 7.916, 10587.241, 198.562, 52637.310 20/09/23,11:27:48,08,11,1, 11.9,1,1, 7.916, 10587.237, 198.560, 52637.300 20/09/23,11:27:48,09,11,1, 11.9,1,1, 7.916, 10587.210, 198.562, 52637.335 20/09/23,11:27:48,10,11,1, 11.9,1,1, 7.916, 10587.255, 198.563, 52637.345 20/09/23,11:27:48,11,11,1, 11.9,1,1, 7.916, 10587.255, 198.545, 52637.313 20/09/23,11:27:48,12,11,1, 11.9,1,1, 7.916, 10587.254, 198.561, 52637.335 20/09/23,11:27:48,13,11,1, 11.9,1,1, 7.916, 10587.225, 198.552, 52637.322 20/09/23,11:27:48,14,11,1, 11.9,1,1, 7.916, 10587.247, 198.557, 52637.332 20/09/23,11:27:48,15,11,1, 11.9,1,1, 7.916, 10587.242, 198.529, 52637.295 20/09/23,11:27:48,16,11,1, 11.9,1,1, 7.916, 10587.267, 198.545, 52637.316 20/09/23,11:27:48,17,11,1, 11.9,1,1, 7.916, 10587.253, 198.532, 52637.316 20/09/23,11:27:48,18,11,1, 11.9,1,1, 7.916, 10587.254, 198.553, 52637.268 20/09/23,11:27:48,19,11,1, 11.9,1,1, 7.916, 10587.278, 198.533, 52637.269 20/09/23,11:27:49,00,11,1, 11.9,1,1, 7.919, 10587.275, 198.533, 52637.269 20/09/23,11:27:49,01,11,1, 11.9,1,1, 7.919, 10587.259, 198.549, 52637.278 20/09/23,11:27:49,02,11,1, 11.9,1,1, 7.919, 10587.258, 198.527, 52637.339 20/09/23,11:27:49,03,11,1, 11.9,1,1, 7.919, 10587.262, 198.545, 52637.289 20/09/23,11:27:49,04,11,1, 11.9,1,1, 7.919, 10587.258, 198.536, 52637.293 20/09/23,11:27:49,05,11,1, 11.9,1,1, 7.919, 10587.280, 198.552, 52637.265 20/09/23,11:27:49,06,11,1, 11.9,1,1, 7.919, 10587.266, 198.526, 52637.261 20/09/23,11:27:49,07,11,1, 11.9,1,1, 7.919, 10587.281, 198.544, 52637.340 20/09/23,11:27:49,08,11,1, 11.9,1,1, 7.919, 10587.280, 198.516, 52637.329 20/09/23,11:27:49,09,11,1, 11.9,1,1, 7.919, 10587.264, 198.518, 52637.246 20/09/23,11:27:49,10,11,1, 11.9,1,1, 7.919, 10587.292, 198.537, 52637.315 20/09/23,11:27:49,11,11,1, 11.9,1,1, 7.919, 10587.285, 198.500, 52637.310 20/09/23,11:27:49,12,11,1, 11.9,1,1, 7.919, 10587.280, 198.527, 52637.283 20/09/23,11:27:49,13,11,1, 11.9,1,1, 7.919, 10587.292, 198.508, 52637.258 20/09/23,11:27:49,14,11,1, 11.9,1,1, 7.919, 10587.300, 198.549, 52637.249 20/09/23,11:27:49,15,11,1, 11.9,1,1, 7.919, 10587.284, 198.498, 52637.259 20/09/23,11:27:49,16,11,1, 11.9,1,1, 7.919, 10587.295, 198.524, 52637.245 20/09/23,11:27:49,17,11,1, 11.9,1,1, 7.919, 10587.285, 198.502, 52637.285 20/09/23,11:27:49,18,11,1, 11.9,1,1, 7.919, 10587.315, 198.456, 52637.251 20/09/23,11:27:49,19,11,1, 11.9,1,1, 7.919, 10587.308, 198.531, 52637.258 20/09/23,11:27:50,00,11,1, 11.8,1,1, 7.915, 10587.300, 198.531, 52637.258 20/09/23,11:27:50,01,11,1, 11.8,1,1, 7.915, 10587.306, 198.531, 52637.267 20/09/23,11:27:50,02,11,1, 11.8,1,1, 7.915, 10587.295, 198.508, 52637.321 20/09/23,11:27:50,03,11,1, 11.8,1,1, 7.915, 10587.300, 198.506, 52637.288 20/09/23,11:27:50,04,11,1, 11.8,1,1, 7.915, 10587.306, 198.510, 52637.242 20/09/23,11:27:50,05,11,1, 11.8,1,1, 7.915, 10587.298, 198.483, 52637.291 20/09/23,11:27:50,06,11,1, 11.8,1,1, 7.915, 10587.345, 198.471, 52637.245 20/09/23,11:27:50,07,11,1, 11.8,1,1, 7.915, 10587.302, 198.482, 52637.218 20/09/23,11:27:50,08,11,1, 11.8,1,1, 7.915, 10587.299, 198.507, 52637.265 20/09/23,11:27:50,09,11,1, 11.8,1,1, 7.915, 10587.313, 198.484, 52637.206 20/09/23,11:27:50,10,11,1, 11.8,1,1, 7.915, 10587.279, 198.472, 52637.245 20/09/23,11:27:50,11,11,1, 11.8,1,1, 7.915, 10587.329, 198.461, 52637.246 20/09/23,11:27:50,12,11,1, 11.8,1,1, 7.915, 10587.309, 198.515, 52637.487 20/09/23,11:27:50,13,11,1, 11.8,1,1, 7.915, 10587.303, 198.499, 52637.247 20/09/23,11:27:50,14,11,1, 11.8,1,1, 7.915, 10587.312, 198.491, 52637.226 20/09/23,11:27:50,15,11,1, 11.8,1,1, 7.915, 10587.318, 198.478, 52637.260 20/09/23,11:27:50,16,11,1, 11.8,1,1, 7.915, 10587.311, 198.479, 52637.228 20/09/23,11:27:50,17,11,1, 11.8,1,1, 7.915, 10587.314, 198.487, 52637.213 20/09/23,11:27:50,18,11,1, 11.8,1,1, 7.915, 10587.324, 198.485, 52637.272 20/09/23,11:27:50,19,11,1, 11.8,1,1, 7.915, 10587.338, 198.492, 52637.225 20/09/23,11:27:51,00,11,1, 11.9,1,1, 7.914, 10587.333, 198.492, 52637.225 20/09/23,11:27:51,01,11,1, 11.9,1,1, 7.914, 10587.346, 198.480, 52637.219 20/09/23,11:27:51,02,11,1, 11.9,1,1, 7.914, 10587.343, 198.478, 52637.262 20/09/23,11:27:51,03,11,1, 11.9,1,1, 7.914, 10587.343, 198.458, 52637.243 20/09/23,11:27:51,04,11,1, 11.9,1,1, 7.914, 10587.339, 198.491, 52637.249 20/09/23,11:27:51,05,11,1, 11.9,1,1, 7.914, 10587.344, 198.445, 52637.219 20/09/23,11:27:51,06,11,1, 11.9,1,1, 7.914, 10587.350, 198.435, 52637.231 20/09/23,11:27:51,07,11,1, 11.9,1,1, 7.914, 10587.334, 198.445, 52637.205 20/09/23,11:27:51,08,11,1, 11.9,1,1, 7.914, 10587.341, 198.473, 52637.274 20/09/23,11:27:51,09,11,1, 11.9,1,1, 7.914, 10587.342, 198.439, 52637.181 20/09/23,11:27:51,10,11,1, 11.9,1,1, 7.914, 10587.346, 198.474, 52637.241 20/09/23,11:27:51,11,11,1, 11.9,1,1, 7.914, 10587.342, 198.444, 52637.298 20/09/23,11:27:51,12,11,1, 11.9,1,1, 7.914, 10587.352, 198.460, 52637.199 20/09/23,11:27:51,13,11,1, 11.9,1,1, 7.914, 10587.359, 198.423, 52637.236 20/09/23,11:27:51,14,11,1, 11.9,1,1, 7.914, 10587.371, 198.440, 52637.190 20/09/23,11:27:51,15,11,1, 11.9,1,1, 7.914, 10587.340, 198.448, 52637.202 20/09/23,11:27:51,16,11,1, 11.9,1,1, 7.914, 10587.348, 198.430, 52637.216 20/09/23,11:27:51,17,11,1, 11.9,1,1, 7.914, 10587.351, 198.457, 52637.197 20/09/23,11:27:51,18,11,1, 11.9,1,1, 7.914, 10587.355, 198.446, 52637.207 20/09/23,11:27:51,19,11,1, 11.9,1,1, 7.914, 10587.379, 198.452, 52637.249 20/09/23,11:27:52,00,11,1, 11.9,1,1, 7.916, 10587.375, 198.452, 52637.249 20/09/23,11:27:52,01,11,1, 11.9,1,1, 7.916, 10587.352, 198.449, 52637.216 20/09/23,11:27:52,02,11,1, 11.9,1,1, 7.916, 10587.361, 198.454, 52637.256 20/09/23,11:27:52,03,11,1, 11.9,1,1, 7.916, 10587.351, 198.452, 52637.189 20/09/23,11:27:52,04,11,1, 11.9,1,1, 7.916, 10587.355, 198.453, 52637.235 20/09/23,11:27:52,05,11,1, 11.9,1,1, 7.916, 10587.361, 198.456, 52637.180 20/09/23,11:27:52,06,11,1, 11.9,1,1, 7.916, 10587.349, 198.457, 52637.202 20/09/23,11:27:52,07,11,1, 11.9,1,1, 7.916, 10587.349, 198.442, 52637.203 20/09/23,11:27:52,08,11,1, 11.9,1,1, 7.916, 10587.367, 198.456, 52637.231 20/09/23,11:27:52,09,11,1, 11.9,1,1, 7.916, 10587.372, 198.457, 52637.266 20/09/23,11:27:52,10,11,1, 11.9,1,1, 7.916, 10587.366, 198.431, 52637.115 20/09/23,11:27:52,11,11,1, 11.9,1,1, 7.916, 10587.357, 198.432, 52637.239 20/09/23,11:27:52,12,11,1, 11.9,1,1, 7.916, 10587.358, 198.430, 52637.200 20/09/23,11:27:52,13,11,1, 11.9,1,1, 7.916, 10587.382, 198.444, 52637.189 20/09/23,11:27:52,14,11,1, 11.9,1,1, 7.916, 10587.360, 198.428, 52637.300 20/09/23,11:27:52,15,11,1, 11.9,1,1, 7.916, 10587.349, 198.459, 52637.111 20/09/23,11:27:52,16,11,1, 11.9,1,1, 7.916, 10587.345, 198.417, 52637.147 20/09/23,11:27:52,17,11,1, 11.9,1,1, 7.916, 10587.365, 198.449, 52637.204 20/09/23,11:27:52,18,11,1, 11.9,1,1, 7.916, 10587.378, 198.443, 52637.194 20/09/23,11:27:52,19,11,1, 11.9,1,1, 7.916, 10587.383, 198.430, 52637.236 20/09/23,11:27:53,00,11,1, 11.8,1,1, 7.917, 10587.375, 198.430, 52637.236 20/09/23,11:27:53,01,11,1, 11.8,1,1, 7.917, 10587.380, 198.440, 52637.201 20/09/23,11:27:53,02,11,1, 11.8,1,1, 7.917, 10587.373, 198.442, 52637.217 20/09/23,11:27:53,03,11,1, 11.8,1,1, 7.917, 10587.392, 198.419, 52637.237 20/09/23,11:27:53,04,11,1, 11.8,1,1, 7.917, 10587.351, 198.422, 52637.235 20/09/23,11:27:53,05,11,1, 11.8,1,1, 7.917, 10587.374, 198.394, 52637.233 20/09/23,11:27:53,06,11,1, 11.8,1,1, 7.917, 10587.361, 198.426, 52637.198 20/09/23,11:27:53,07,11,1, 11.8,1,1, 7.917, 10587.361, 198.410, 52637.205 20/09/23,11:27:53,08,11,1, 11.8,1,1, 7.917, 10587.348, 198.416, 52637.187 20/09/23,11:27:53,09,11,1, 11.8,1,1, 7.917, 10587.364, 198.416, 52637.187 20/09/23,11:27:53,10,11,1, 11.8,1,1, 7.917, 10587.364, 198.390, 52637.154 20/09/23,11:27:53,11,11,1, 11.8,1,1, 7.917, 10587.383, 198.399, 52637.168 20/09/23,11:27:53,12,11,1, 11.8,1,1, 7.917, 10587.376, 198.383, 52637.188 20/09/23,11:27:53,13,11,1, 11.8,1,1, 7.917, 10587.368, 198.383, 52637.170 20/09/23,11:27:53,14,11,1, 11.8,1,1, 7.917, 10587.367, 198.380, 52637.086 20/09/23,11:27:53,15,11,1, 11.8,1,1, 7.917, 10587.370, 198.389, 52637.159 20/09/23,11:27:53,16,11,1, 11.8,1,1, 7.917, 10587.396, 198.393, 52637.200 20/09/23,11:27:53,17,11,1, 11.8,1,1, 7.917, 10587.368, 198.397, 52637.186 20/09/23,11:27:53,18,11,1, 11.8,1,1, 7.917, 10587.389, 198.403, 52637.181 20/09/23,11:27:53,19,11,1, 11.8,1,1, 7.917, 10587.346, 198.370, 52637.141 20/09/23,11:27:54,00,11,1, 11.9,1,1, 7.918, 10587.342, 198.370, 52637.141 20/09/23,11:27:54,01,11,1, 11.9,1,1, 7.918, 10587.412, 198.387, 52637.104 20/09/23,11:27:54,02,11,1, 11.9,1,1, 7.918, 10587.373, 198.391, 52637.175 20/09/23,11:27:54,03,11,1, 11.9,1,1, 7.918, 10587.374, 198.407, 52637.185 20/09/23,11:27:54,04,11,1, 11.9,1,1, 7.918, 10587.385, 198.402, 52637.154 20/09/23,11:27:54,05,11,1, 11.9,1,1, 7.918, 10587.369, 198.400, 52637.152 20/09/23,11:27:54,06,11,1, 11.9,1,1, 7.918, 10587.379, 198.384, 52637.150 20/09/23,11:27:54,07,11,1, 11.9,1,1, 7.918, 10587.393, 198.401, 52637.220 20/09/23,11:27:54,08,11,1, 11.9,1,1, 7.918, 10587.386, 198.355, 52637.142 20/09/23,11:27:54,09,11,1, 11.9,1,1, 7.918, 10587.370, 198.387, 52637.152 20/09/23,11:27:54,10,11,1, 11.9,1,1, 7.918, 10587.377, 198.374, 52637.163 20/09/23,11:27:54,11,11,1, 11.9,1,1, 7.918, 10587.384, 198.361, 52637.167 20/09/23,11:27:54,12,11,1, 11.9,1,1, 7.918, 10587.365, 198.402, 52637.197 20/09/23,11:27:54,13,11,1, 11.9,1,1, 7.918, 10587.386, 198.390, 52637.153 20/09/23,11:27:54,14,11,1, 11.9,1,1, 7.918, 10587.368, 198.407, 52637.149 20/09/23,11:27:54,15,11,1, 11.9,1,1, 7.918, 10587.383, 198.362, 52637.162 20/09/23,11:27:54,16,11,1, 11.9,1,1, 7.918, 10587.397, 198.371, 52637.121 20/09/23,11:27:54,17,11,1, 11.9,1,1, 7.918, 10587.365, 198.337, 52637.114 20/09/23,11:27:54,18,11,1, 11.9,1,1, 7.918, 10587.367, 198.371, 52637.160 20/09/23,11:27:54,19,11,1, 11.9,1,1, 7.918, 10587.375, 198.376, 52637.124 20/09/23,11:27:55,00,11,1, 11.9,1,1, 7.918, 10587.367, 198.376, 52637.124 20/09/23,11:27:55,01,11,1, 11.9,1,1, 7.918, 10587.374, 198.357, 52637.119 20/09/23,11:27:55,02,11,1, 11.9,1,1, 7.918, 10587.378, 198.350, 52637.115 20/09/23,11:27:55,03,11,1, 11.9,1,1, 7.918, 10587.373, 198.381, 52637.152 20/09/23,11:27:55,04,11,1, 11.9,1,1, 7.918, 10587.374, 198.365, 52637.125 20/09/23,11:27:55,05,11,1, 11.9,1,1, 7.918, 10587.390, 198.388, 52637.219 20/09/23,11:27:55,06,11,1, 11.9,1,1, 7.918, 10587.389, 198.380, 52637.152 20/09/23,11:27:55,07,11,1, 11.9,1,1, 7.918, 10587.349, 198.367, 52637.134 20/09/23,11:27:55,08,11,1, 11.9,1,1, 7.918, 10587.353, 198.371, 52637.151 20/09/23,11:27:55,09,11,1, 11.9,1,1, 7.918, 10587.374, 198.373, 52637.133 20/09/23,11:27:55,10,11,1, 11.9,1,1, 7.918, 10587.359, 198.337, 52637.126 20/09/23,11:27:55,11,11,1, 11.9,1,1, 7.918, 10587.392, 198.363, 52637.114 20/09/23,11:27:55,12,11,1, 11.9,1,1, 7.918, 10587.394, 198.366, 52637.081 20/09/23,11:27:55,13,11,1, 11.9,1,1, 7.918, 10587.372, 198.349, 52637.106 20/09/23,11:27:55,14,11,1, 11.9,1,1, 7.918, 10587.378, 198.363, 52637.109 20/09/23,11:27:55,15,11,1, 11.9,1,1, 7.918, 10587.379, 198.364, 52637.170 20/09/23,11:27:55,16,11,1, 11.9,1,1, 7.918, 10587.382, 198.393, 52637.161 20/09/23,11:27:55,17,11,1, 11.9,1,1, 7.918, 10587.390, 198.352, 52637.093 20/09/23,11:27:55,18,11,1, 11.9,1,1, 7.918, 10587.395, 198.374, 52637.182 20/09/23,11:27:55,19,11,1, 11.9,1,1, 7.918, 10587.377, 198.362, 52637.143 20/09/23,11:27:56,00,11,1, 11.8,1,1, 7.918, 10587.375, 198.362, 52637.143 20/09/23,11:27:56,01,11,1, 11.8,1,1, 7.918, 10587.352, 198.385, 52637.135 20/09/23,11:27:56,02,11,1, 11.8,1,1, 7.918, 10587.376, 198.358, 52637.102 20/09/23,11:27:56,03,11,1, 11.8,1,1, 7.918, 10587.398, 198.352, 52637.126 20/09/23,11:27:56,04,11,1, 11.8,1,1, 7.918, 10587.399, 198.368, 52637.110 20/09/23,11:27:56,05,11,1, 11.8,1,1, 7.918, 10587.376, 198.366, 52637.092 20/09/23,11:27:56,06,11,1, 11.8,1,1, 7.918, 10587.365, 198.345, 52637.105 20/09/23,11:27:56,07,11,1, 11.8,1,1, 7.918, 10587.381, 198.336, 52637.094 20/09/23,11:27:56,08,11,1, 11.8,1,1, 7.918, 10587.384, 198.365, 52637.116 20/09/23,11:27:56,09,11,1, 11.8,1,1, 7.918, 10587.395, 198.350, 52637.122 20/09/23,11:27:56,10,11,1, 11.8,1,1, 7.918, 10587.373, 198.364, 52637.156 20/09/23,11:27:56,11,11,1, 11.8,1,1, 7.918, 10587.375, 198.351, 52637.089 20/09/23,11:27:56,12,11,1, 11.8,1,1, 7.918, 10587.393, 198.382, 52637.103 20/09/23,11:27:56,13,11,1, 11.8,1,1, 7.918, 10587.365, 198.323, 52637.096 20/09/23,11:27:56,14,11,1, 11.8,1,1, 7.918, 10587.394, 198.351, 52637.152 20/09/23,11:27:56,15,11,1, 11.8,1,1, 7.918, 10587.392, 198.355, 52637.083 20/09/23,11:27:56,16,11,1, 11.8,1,1, 7.918, 10587.392, 198.332, 52637.069 20/09/23,11:27:56,17,11,1, 11.8,1,1, 7.918, 10587.396, 198.375, 52637.127 20/09/23,11:27:56,18,11,1, 11.8,1,1, 7.918, 10587.357, 198.333, 52637.078 20/09/23,11:27:56,19,11,1, 11.8,1,1, 7.918, 10587.382, 198.354, 52637.133 20/09/23,11:27:57,00,11,1, 11.9,1,1, 7.919, 10587.375, 198.354, 52637.133 20/09/23,11:27:57,01,11,1, 11.9,1,1, 7.919, 10587.404, 198.361, 52637.116 20/09/23,11:27:57,02,11,1, 11.9,1,1, 7.919, 10587.389, 198.321, 52637.093 20/09/23,11:27:57,03,11,1, 11.9,1,1, 7.919, 10587.388, 198.356, 52637.095 20/09/23,11:27:57,04,11,1, 11.9,1,1, 7.919, 10587.408, 198.320, 52637.118 20/09/23,11:27:57,05,11,1, 11.9,1,1, 7.919, 10587.400, 198.318, 52637.084 20/09/23,11:27:57,06,11,1, 11.9,1,1, 7.919, 10587.386, 198.330, 52637.110 20/09/23,11:27:57,07,11,1, 11.9,1,1, 7.919, 10587.402, 198.315, 52637.046 20/09/23,11:27:57,08,11,1, 11.9,1,1, 7.919, 10587.408, 198.321, 52637.084 20/09/23,11:27:57,09,11,1, 11.9,1,1, 7.919, 10587.391, 198.290, 52637.073 20/09/23,11:27:57,10,11,1, 11.9,1,1, 7.919, 10587.406, 198.332, 52637.110 20/09/23,11:27:57,11,11,1, 11.9,1,1, 7.919, 10587.398, 198.303, 52637.057 20/09/23,11:27:57,12,11,1, 11.9,1,1, 7.919, 10587.400, 198.318, 52637.053 20/09/23,11:27:57,13,11,1, 11.9,1,1, 7.919, 10587.410, 198.330, 52637.076 20/09/23,11:27:57,14,11,1, 11.9,1,1, 7.919, 10587.372, 198.303, 52637.130 20/09/23,11:27:57,15,11,1, 11.9,1,1, 7.919, 10587.375, 198.335, 52637.041 20/09/23,11:27:57,16,11,1, 11.9,1,1, 7.919, 10587.394, 198.298, 52637.090 20/09/23,11:27:57,17,11,1, 11.9,1,1, 7.919, 10587.425, 198.303, 52637.081 20/09/23,11:27:57,18,11,1, 11.9,1,1, 7.919, 10587.388, 198.268, 52637.008 20/09/23,11:27:57,19,11,1, 11.9,1,1, 7.919, 10587.368, 198.295, 52637.070 20/09/23,11:27:58,00,11,1, 11.8,1,1, 7.918, 10587.367, 198.295, 52637.070 20/09/23,11:27:58,01,11,1, 11.8,1,1, 7.918, 10587.355, 198.325, 52637.299 20/09/23,11:27:58,02,11,1, 11.8,1,1, 7.918, 10587.372, 198.289, 52637.057 20/09/23,11:27:58,03,11,1, 11.8,1,1, 7.918, 10587.372, 198.288, 52637.015 20/09/23,11:27:58,04,11,1, 11.8,1,1, 7.918, 10587.385, 198.280, 52637.049 20/09/23,11:27:58,05,11,1, 11.8,1,1, 7.918, 10587.365, 198.267, 52637.075 20/09/23,11:27:58,06,11,1, 11.8,1,1, 7.918, 10587.402, 198.280, 52637.059 20/09/23,11:27:58,07,11,1, 11.8,1,1, 7.918, 10587.397, 198.277, 52637.107 20/09/23,11:27:58,08,11,1, 11.8,1,1, 7.918, 10587.404, 198.290, 52637.065 20/09/23,11:27:58,09,11,1, 11.8,1,1, 7.918, 10587.369, 198.257, 52637.058 20/09/23,11:27:58,10,11,1, 11.8,1,1, 7.918, 10587.366, 198.277, 52637.085 20/09/23,11:27:58,11,11,1, 11.8,1,1, 7.918, 10587.375, 198.282, 52637.022 20/09/23,11:27:58,12,11,1, 11.8,1,1, 7.918, 10587.379, 198.260, 52637.021 20/09/23,11:27:58,13,11,1, 11.8,1,1, 7.918, 10587.402, 198.290, 52637.045 20/09/23,11:27:58,14,11,1, 11.8,1,1, 7.918, 10587.365, 198.262, 52637.026 20/09/23,11:27:58,15,11,1, 11.8,1,1, 7.918, 10587.397, 198.292, 52637.091 20/09/23,11:27:58,16,11,1, 11.8,1,1, 7.918, 10587.365, 198.257, 52637.034 20/09/23,11:27:58,17,11,1, 11.8,1,1, 7.918, 10587.396, 198.288, 52637.147 20/09/23,11:27:58,18,11,1, 11.8,1,1, 7.918, 10587.374, 198.272, 52637.134 20/09/23,11:27:58,19,11,1, 11.8,1,1, 7.918, 10587.370, 198.279, 52637.014 20/09/23,11:27:59,00,11,1, 11.9,1,1, 7.916, 10587.367, 198.279, 52637.014 20/09/23,11:27:59,01,11,1, 11.9,1,1, 7.916, 10587.363, 198.265, 52637.010 20/09/23,11:27:59,02,11,1, 11.9,1,1, 7.916, 10587.386, 198.272, 52637.075 20/09/23,11:27:59,03,11,1, 11.9,1,1, 7.916, 10587.393, 198.255, 52637.123 20/09/23,11:27:59,04,11,1, 11.9,1,1, 7.916, 10587.407, 198.301, 52637.082 20/09/23,11:27:59,05,11,1, 11.9,1,1, 7.916, 10587.392, 198.276, 52637.097 20/09/23,11:27:59,06,11,1, 11.9,1,1, 7.916, 10587.391, 198.280, 52637.021 20/09/23,11:27:59,07,11,1, 11.9,1,1, 7.916, 10587.390, 198.268, 52637.051 20/09/23,11:27:59,08,11,1, 11.9,1,1, 7.916, 10587.397, 198.263, 52637.071 20/09/23,11:27:59,09,11,1, 11.9,1,1, 7.916, 10587.392, 198.267, 52637.096 20/09/23,11:27:59,10,11,1, 11.9,1,1, 7.916, 10587.387, 198.255, 52637.045 20/09/23,11:27:59,11,11,1, 11.9,1,1, 7.916, 10587.389, 198.240, 52637.020 20/09/23,11:27:59,12,11,1, 11.9,1,1, 7.916, 10587.399, 198.242, 52636.976 20/09/23,11:27:59,13,11,1, 11.9,1,1, 7.916, 10587.374, 198.262, 52637.059 20/09/23,11:27:59,14,11,1, 11.9,1,1, 7.916, 10587.371, 198.258, 52637.005 20/09/23,11:27:59,15,11,1, 11.9,1,1, 7.916, 10587.416, 198.251, 52637.036 20/09/23,11:27:59,16,11,1, 11.9,1,1, 7.916, 10587.378, 198.247, 52637.066 20/09/23,11:27:59,17,11,1, 11.9,1,1, 7.916, 10587.389, 198.248, 52637.009 20/09/23,11:27:59,18,11,1, 11.9,1,1, 7.916, 10587.396, 198.267, 52637.024 20/09/23,11:27:59,19,11,1, 11.9,1,1, 7.916, 10587.389, 198.218, 52636.976 20/09/23,11:28:00,00,11,1, 11.9,1,1, 7.922, 10587.384, 198.218, 52636.976 20/09/23,11:28:00,01,11,1, 11.9,1,1, 7.922, 10587.377, 198.200, 52637.019 20/09/23,11:28:00,02,11,1, 11.9,1,1, 7.922, 10587.395, 198.239, 52637.044 20/09/23,11:28:00,03,11,1, 11.9,1,1, 7.922, 10587.395, 198.251, 52637.035 20/09/23,11:28:00,04,11,1, 11.9,1,1, 7.922, 10587.384, 198.220, 52637.009 20/09/23,11:28:00,05,11,1, 11.9,1,1, 7.922, 10587.376, 198.226, 52636.996 20/09/23,11:28:00,06,11,1, 11.9,1,1, 7.922, 10587.388, 198.208, 52636.984 20/09/23,11:28:00,07,11,1, 11.9,1,1, 7.922, 10587.387, 198.224, 52637.016 20/09/23,11:28:00,08,11,1, 11.9,1,1, 7.922, 10587.384, 198.223, 52637.035 20/09/23,11:28:00,09,11,1, 11.9,1,1, 7.922, 10587.399, 198.252, 52637.170 20/09/23,11:28:00,10,11,1, 11.9,1,1, 7.922, 10587.326, 198.196, 52636.960 20/09/23,11:28:00,11,11,1, 11.9,1,1, 7.922, 10587.357, 198.249, 52637.041 20/09/23,11:28:00,12,11,1, 11.9,1,1, 7.922, 10587.367, 198.201, 52636.965 20/09/23,11:28:00,13,11,1, 11.9,1,1, 7.922, 10587.363, 198.220, 52636.967 20/09/23,11:28:00,14,11,1, 11.9,1,1, 7.922, 10587.397, 198.224, 52636.944 20/09/23,11:28:00,15,11,1, 11.9,1,1, 7.922, 10587.351, 198.190, 52636.912 20/09/23,11:28:00,16,11,1, 11.9,1,1, 7.922, 10587.368, 198.235, 52637.024 20/09/23,11:28:00,17,11,1, 11.9,1,1, 7.922, 10587.366, 198.190, 52636.992 20/09/23,11:28:00,18,11,1, 11.9,1,1, 7.922, 10587.366, 198.218, 52637.030 20/09/23,11:28:00,19,11,1, 11.9,1,1, 7.922, 10587.380, 198.232, 52637.024 20/09/23,11:28:01,00,11,1, 11.9,1,1, 7.915, 10587.375, 198.232, 52637.024 20/09/23,11:28:01,01,11,1, 11.9,1,1, 7.915, 10587.370, 198.200, 52636.976 20/09/23,11:28:01,02,11,1, 11.9,1,1, 7.915, 10587.350, 198.207, 52636.922 20/09/23,11:28:01,03,11,1, 11.9,1,1, 7.915, 10587.358, 198.231, 52636.985 20/09/23,11:28:01,04,11,1, 11.9,1,1, 7.915, 10587.370, 198.215, 52636.987 20/09/23,11:28:01,05,11,1, 11.9,1,1, 7.915, 10587.393, 198.197, 52636.983 20/09/23,11:28:01,06,11,1, 11.9,1,1, 7.915, 10587.323, 198.199, 52636.957 20/09/23,11:28:01,07,11,1, 11.9,1,1, 7.915, 10587.385, 198.178, 52637.000 20/09/23,11:28:01,08,11,1, 11.9,1,1, 7.915, 10587.348, 198.206, 52636.887 20/09/23,11:28:01,09,11,1, 11.9,1,1, 7.915, 10587.404, 198.224, 52637.086 20/09/23,11:28:01,10,11,1, 11.9,1,1, 7.915, 10587.362, 198.215, 52636.953 20/09/23,11:28:01,11,11,1, 11.9,1,1, 7.915, 10587.395, 198.173, 52637.013 20/09/23,11:28:01,12,11,1, 11.9,1,1, 7.915, 10587.391, 198.208, 52636.997 20/09/23,11:28:01,13,11,1, 11.9,1,1, 7.915, 10587.350, 198.176, 52637.002 20/09/23,11:28:01,14,11,1, 11.9,1,1, 7.915, 10587.371, 198.220, 52637.026 20/09/23,11:28:01,15,11,1, 11.9,1,1, 7.915, 10587.352, 198.183, 52636.984 20/09/23,11:28:01,16,11,1, 11.9,1,1, 7.915, 10587.377, 198.197, 52636.988 20/09/23,11:28:01,17,11,1, 11.9,1,1, 7.915, 10587.372, 198.198, 52637.034 20/09/23,11:28:01,18,11,1, 11.9,1,1, 7.915, 10587.348, 198.175, 52636.987 20/09/23,11:28:01,19,11,1, 11.9,1,1, 7.915, 10587.350, 198.197, 52637.007 20/09/23,11:28:02,00,11,1, 11.9,1,1, 7.919, 10587.342, 198.197, 52637.007 20/09/23,11:28:02,01,11,1, 11.9,1,1, 7.919, 10587.344, 198.170, 52636.939 20/09/23,11:28:02,02,11,1, 11.9,1,1, 7.919, 10587.344, 198.158, 52636.946 20/09/23,11:28:02,03,11,1, 11.9,1,1, 7.919, 10587.346, 198.181, 52636.979 20/09/23,11:28:02,04,11,1, 11.9,1,1, 7.919, 10587.337, 198.137, 52636.971 20/09/23,11:28:02,05,11,1, 11.9,1,1, 7.919, 10587.324, 198.161, 52636.916 20/09/23,11:28:02,06,11,1, 11.9,1,1, 7.919, 10587.350, 198.183, 52636.998 20/09/23,11:28:02,07,11,1, 11.9,1,1, 7.919, 10587.380, 198.173, 52636.982 20/09/23,11:28:02,08,11,1, 11.9,1,1, 7.919, 10587.333, 198.160, 52636.950 20/09/23,11:28:02,09,11,1, 11.9,1,1, 7.919, 10587.328, 198.151, 52636.965 20/09/23,11:28:02,10,11,1, 11.9,1,1, 7.919, 10587.331, 198.157, 52636.920 20/09/23,11:28:02,11,11,1, 11.9,1,1, 7.919, 10587.345, 198.151, 52636.944 20/09/23,11:28:02,12,11,1, 11.9,1,1, 7.919, 10587.344, 198.153, 52637.011 20/09/23,11:28:02,13,11,1, 11.9,1,1, 7.919, 10587.328, 198.142, 52636.961 20/09/23,11:28:02,14,11,1, 11.9,1,1, 7.919, 10587.343, 198.137, 52636.976 20/09/23,11:28:02,15,11,1, 11.9,1,1, 7.919, 10587.377, 198.176, 52637.003 20/09/23,11:28:02,16,11,1, 11.9,1,1, 7.919, 10587.356, 198.136, 52636.947 20/09/23,11:28:02,17,11,1, 11.9,1,1, 7.919, 10587.342, 198.153, 52636.964 20/09/23,11:28:02,18,11,1, 11.9,1,1, 7.919, 10587.324, 198.141, 52636.953 20/09/23,11:28:02,19,11,1, 11.9,1,1, 7.919, 10587.313, 198.193, 52636.965 20/09/23,11:28:03,00,11,1, 11.8,1,1, 7.920, 10587.308, 198.193, 52636.965 20/09/23,11:28:03,01,11,1, 11.8,1,1, 7.920, 10587.313, 198.152, 52636.963 20/09/23,11:28:03,02,11,1, 11.8,1,1, 7.920, 10587.346, 198.156, 52636.947 20/09/23,11:28:03,03,11,1, 11.8,1,1, 7.920, 10587.325, 198.135, 52636.900 20/09/23,11:28:03,04,11,1, 11.8,1,1, 7.920, 10587.307, 198.141, 52636.939 20/09/23,11:28:03,05,11,1, 11.8,1,1, 7.920, 10587.325, 198.145, 52636.967 20/09/23,11:28:03,06,11,1, 11.8,1,1, 7.920, 10587.330, 198.158, 52636.983 20/09/23,11:28:03,07,11,1, 11.8,1,1, 7.920, 10587.312, 198.115, 52636.974 20/09/23,11:28:03,08,11,1, 11.8,1,1, 7.920, 10587.314, 198.136, 52636.940 20/09/23,11:28:03,09,11,1, 11.8,1,1, 7.920, 10587.330, 198.136, 52636.932 20/09/23,11:28:03,10,11,1, 11.8,1,1, 7.920, 10587.306, 198.131, 52636.972 20/09/23,11:28:03,11,11,1, 11.8,1,1, 7.920, 10587.303, 198.141, 52636.999 20/09/23,11:28:03,12,11,1, 11.8,1,1, 7.920, 10587.326, 198.131, 52636.954 20/09/23,11:28:03,13,11,1, 11.8,1,1, 7.920, 10587.324, 198.156, 52636.933 20/09/23,11:28:03,14,11,1, 11.8,1,1, 7.920, 10587.322, 198.122, 52636.898 20/09/23,11:28:03,15,11,1, 11.8,1,1, 7.920, 10587.299, 198.142, 52636.908 20/09/23,11:28:03,16,11,1, 11.8,1,1, 7.920, 10587.308, 198.115, 52636.900 20/09/23,11:28:03,17,11,1, 11.8,1,1, 7.920, 10587.303, 198.134, 52636.932 20/09/23,11:28:03,18,11,1, 11.8,1,1, 7.920, 10587.316, 198.111, 52636.934 20/09/23,11:28:03,19,11,1, 11.8,1,1, 7.920, 10587.301, 198.129, 52636.926 20/09/23,11:28:04,00,11,1, 11.9,1,1, 7.915, 10587.300, 198.129, 52636.926 20/09/23,11:28:04,01,11,1, 11.9,1,1, 7.915, 10587.285, 198.123, 52636.914 20/09/23,11:28:04,02,11,1, 11.9,1,1, 7.915, 10587.299, 198.157, 52636.965 20/09/23,11:28:04,03,11,1, 11.9,1,1, 7.915, 10587.302, 198.121, 52636.952 20/09/23,11:28:04,04,11,1, 11.9,1,1, 7.915, 10587.289, 198.152, 52636.988 20/09/23,11:28:04,05,11,1, 11.9,1,1, 7.915, 10587.292, 198.125, 52636.958 20/09/23,11:28:04,06,11,1, 11.9,1,1, 7.915, 10587.299, 198.128, 52636.966 20/09/23,11:28:04,07,11,1, 11.9,1,1, 7.915, 10587.291, 198.141, 52636.960 20/09/23,11:28:04,08,11,1, 11.9,1,1, 7.915, 10587.285, 198.112, 52636.939 20/09/23,11:28:04,09,11,1, 11.9,1,1, 7.915, 10587.257, 198.110, 52636.933 20/09/23,11:28:04,10,11,1, 11.9,1,1, 7.915, 10587.259, 198.124, 52636.932 20/09/23,11:28:04,11,11,1, 11.9,1,1, 7.915, 10587.286, 198.105, 52636.952 20/09/23,11:28:04,12,11,1, 11.9,1,1, 7.915, 10587.254, 198.089, 52636.911 20/09/23,11:28:04,13,11,1, 11.9,1,1, 7.915, 10587.272, 198.106, 52636.950 20/09/23,11:28:04,14,11,1, 11.9,1,1, 7.915, 10587.236, 198.084, 52636.915 20/09/23,11:28:04,15,11,1, 11.9,1,1, 7.915, 10587.249, 198.089, 52636.955 20/09/23,11:28:04,16,11,1, 11.9,1,1, 7.915, 10587.265, 198.098, 52636.953 20/09/23,11:28:04,17,11,1, 11.9,1,1, 7.915, 10587.262, 198.110, 52636.906 20/09/23,11:28:04,18,11,1, 11.9,1,1, 7.915, 10587.246, 198.111, 52636.943 20/09/23,11:28:04,19,11,1, 11.9,1,1, 7.915, 10587.269, 198.093, 52636.917 20/09/23,11:28:05,00,11,1, 11.8,1,1, 7.919, 10587.267, 198.093, 52636.917 20/09/23,11:28:05,01,11,1, 11.8,1,1, 7.919, 10587.252, 198.071, 52636.937 20/09/23,11:28:05,02,11,1, 11.8,1,1, 7.919, 10587.238, 198.095, 52636.951 20/09/23,11:28:05,03,11,1, 11.8,1,1, 7.919, 10587.246, 198.066, 52636.959 20/09/23,11:28:05,04,11,1, 11.8,1,1, 7.919, 10587.249, 198.088, 52636.921 20/09/23,11:28:05,05,11,1, 11.8,1,1, 7.919, 10587.247, 198.054, 52636.958 20/09/23,11:28:05,06,11,1, 11.8,1,1, 7.919, 10587.247, 198.071, 52636.936 20/09/23,11:28:05,07,11,1, 11.8,1,1, 7.919, 10587.232, 198.089, 52636.920 20/09/23,11:28:05,08,11,1, 11.8,1,1, 7.919, 10587.233, 198.040, 52636.941 20/09/23,11:28:05,09,11,1, 11.8,1,1, 7.919, 10587.251, 198.066, 52636.926 20/09/23,11:28:05,10,11,1, 11.8,1,1, 7.919, 10587.236, 198.045, 52636.916 20/09/23,11:28:05,11,11,1, 11.8,1,1, 7.919, 10587.233, 198.069, 52636.943 20/09/23,11:28:05,12,11,1, 11.8,1,1, 7.919, 10587.236, 198.097, 52636.915 20/09/23,11:28:05,13,11,1, 11.8,1,1, 7.919, 10587.195, 198.063, 52636.951 20/09/23,11:28:05,14,11,1, 11.8,1,1, 7.919, 10587.245, 198.059, 52636.919 20/09/23,11:28:05,15,11,1, 11.8,1,1, 7.919, 10587.218, 198.037, 52636.862 20/09/23,11:28:05,16,11,1, 11.8,1,1, 7.919, 10587.210, 198.065, 52636.898 20/09/23,11:28:05,17,11,1, 11.8,1,1, 7.919, 10587.226, 198.040, 52636.914 20/09/23,11:28:05,18,11,1, 11.8,1,1, 7.919, 10587.225, 198.074, 52636.921 20/09/23,11:28:05,19,11,1, 11.8,1,1, 7.919, 10587.188, 198.030, 52636.897 20/09/23,11:28:06,00,11,1, 11.8,1,1, 7.923, 10587.183, 198.030, 52636.897 20/09/23,11:28:06,01,11,1, 11.8,1,1, 7.923, 10587.209, 198.062, 52636.939 20/09/23,11:28:06,02,11,1, 11.8,1,1, 7.923, 10587.193, 198.047, 52636.871 20/09/23,11:28:06,03,11,1, 11.8,1,1, 7.923, 10587.213, 198.060, 52636.890 20/09/23,11:28:06,04,11,1, 11.8,1,1, 7.923, 10587.232, 198.024, 52636.757 20/09/23,11:28:06,05,11,1, 11.8,1,1, 7.923, 10587.218, 198.045, 52636.877 20/09/23,11:28:06,06,11,1, 11.8,1,1, 7.923, 10587.195, 197.994, 52636.872 20/09/23,11:28:06,07,11,1, 11.8,1,1, 7.923, 10587.203, 198.006, 52636.887 20/09/23,11:28:06,08,11,1, 11.8,1,1, 7.923, 10587.217, 198.044, 52636.918 20/09/23,11:28:06,09,11,1, 11.8,1,1, 7.923, 10587.188, 198.013, 52636.930 20/09/23,11:28:06,10,11,1, 11.8,1,1, 7.923, 10587.184, 198.007, 52636.902 20/09/23,11:28:06,11,11,1, 11.8,1,1, 7.923, 10587.180, 197.997, 52636.932 20/09/23,11:28:06,12,11,1, 11.8,1,1, 7.923, 10587.178, 198.013, 52636.888 20/09/23,11:28:06,13,11,1, 11.8,1,1, 7.923, 10587.176, 198.014, 52636.887 20/09/23,11:28:06,14,11,1, 11.8,1,1, 7.923, 10587.171, 198.008, 52636.928 20/09/23,11:28:06,15,11,1, 11.8,1,1, 7.923, 10587.168, 198.007, 52636.930 20/09/23,11:28:06,16,11,1, 11.8,1,1, 7.923, 10587.161, 197.992, 52636.877 20/09/23,11:28:06,17,11,1, 11.8,1,1, 7.923, 10587.176, 197.996, 52636.924 20/09/23,11:28:06,18,11,1, 11.8,1,1, 7.923, 10587.159, 197.983, 52636.874 20/09/23,11:28:06,19,11,1, 11.8,1,1, 7.923, 10587.162, 197.985, 52636.950 20/09/23,11:28:07,00,11,1, 11.8,1,1, 7.917, 10587.158, 197.985, 52636.950 20/09/23,11:28:07,01,11,1, 11.8,1,1, 7.917, 10587.162, 197.999, 52636.907 20/09/23,11:28:07,02,11,1, 11.8,1,1, 7.917, 10587.160, 197.974, 52636.556 20/09/23,11:28:07,03,11,1, 11.8,1,1, 7.917, 10587.115, 198.009, 52636.810 20/09/23,11:28:07,04,11,1, 11.8,1,1, 7.917, 10587.148, 198.020, 52636.884 20/09/23,11:28:07,05,11,1, 11.8,1,1, 7.917, 10587.132, 197.974, 52636.860 20/09/23,11:28:07,06,11,1, 11.8,1,1, 7.917, 10587.139, 198.010, 52636.929 20/09/23,11:28:07,07,11,1, 11.8,1,1, 7.917, 10587.149, 197.979, 52636.878 20/09/23,11:28:07,08,11,1, 11.8,1,1, 7.917, 10587.124, 197.991, 52636.907 20/09/23,11:28:07,09,11,1, 11.8,1,1, 7.917, 10587.156, 198.008, 52636.932 20/09/23,11:28:07,10,11,1, 11.8,1,1, 7.917, 10587.129, 197.963, 52636.857 20/09/23,11:28:07,11,11,1, 11.8,1,1, 7.917, 10587.150, 197.977, 52636.925 20/09/23,11:28:07,12,11,1, 11.8,1,1, 7.917, 10587.128, 197.985, 52636.933 20/09/23,11:28:07,13,11,1, 11.8,1,1, 7.917, 10587.122, 197.979, 52636.902 20/09/23,11:28:07,14,11,1, 11.8,1,1, 7.917, 10587.126, 197.972, 52636.930 20/09/23,11:28:07,15,11,1, 11.8,1,1, 7.917, 10587.155, 197.978, 52636.876 20/09/23,11:28:07,16,11,1, 11.8,1,1, 7.917, 10587.130, 197.995, 52636.931 20/09/23,11:28:07,17,11,1, 11.8,1,1, 7.917, 10587.142, 197.973, 52636.867 20/09/23,11:28:07,18,11,1, 11.8,1,1, 7.917, 10587.129, 197.996, 52636.862 20/09/23,11:28:07,19,11,1, 11.8,1,1, 7.917, 10587.134, 197.988, 52636.933 20/09/23,11:28:08,00,11,1, 11.8,1,1, 7.921, 10587.133, 197.988, 52636.933 20/09/23,11:28:08,01,11,1, 11.8,1,1, 7.921, 10587.098, 197.968, 52636.890 20/09/23,11:28:08,02,11,1, 11.8,1,1, 7.921, 10587.098, 197.985, 52636.858 20/09/23,11:28:08,03,11,1, 11.8,1,1, 7.921, 10587.086, 197.967, 52636.881 20/09/23,11:28:08,04,11,1, 11.8,1,1, 7.921, 10587.083, 197.962, 52636.906 20/09/23,11:28:08,05,11,1, 11.8,1,1, 7.921, 10587.103, 197.960, 52636.908 20/09/23,11:28:08,06,11,1, 11.8,1,1, 7.921, 10587.097, 197.936, 52636.887 20/09/23,11:28:08,07,11,1, 11.8,1,1, 7.921, 10587.109, 197.986, 52636.906 20/09/23,11:28:08,08,11,1, 11.8,1,1, 7.921, 10587.066, 197.937, 52636.773 20/09/23,11:28:08,09,11,1, 11.8,1,1, 7.921, 10587.139, 197.981, 52636.953 20/09/23,11:28:08,10,11,1, 11.8,1,1, 7.921, 10587.089, 197.958, 52636.880 20/09/23,11:28:08,11,11,1, 11.8,1,1, 7.921, 10587.083, 197.946, 52636.881 20/09/23,11:28:08,12,11,1, 11.8,1,1, 7.921, 10587.104, 197.965, 52636.887 20/09/23,11:28:08,13,11,1, 11.8,1,1, 7.921, 10587.100, 197.922, 52636.871 20/09/23,11:28:08,14,11,1, 11.8,1,1, 7.921, 10587.102, 197.944, 52636.856 20/09/23,11:28:08,15,11,1, 11.8,1,1, 7.921, 10587.068, 197.932, 52636.940 20/09/23,11:28:08,16,11,1, 11.8,1,1, 7.921, 10587.061, 197.939, 52636.874 20/09/23,11:28:08,17,11,1, 11.8,1,1, 7.921, 10587.076, 197.949, 52636.889 20/09/23,11:28:08,18,11,1, 11.8,1,1, 7.921, 10587.072, 197.904, 52636.829 20/09/23,11:28:08,19,11,1, 11.8,1,1, 7.921, 10587.062, 197.929, 52636.862 20/09/23,11:28:09,00,11,1, 11.9,1,1, 7.918, 10587.058, 197.929, 52636.862 20/09/23,11:28:09,01,11,1, 11.9,1,1, 7.918, 10587.055, 197.922, 52636.882 20/09/23,11:28:09,02,11,1, 11.9,1,1, 7.918, 10587.024, 197.919, 52636.895 20/09/23,11:28:09,03,11,1, 11.9,1,1, 7.918, 10587.093, 197.914, 52636.898 20/09/23,11:28:09,04,11,1, 11.9,1,1, 7.918, 10587.070, 197.920, 52636.889 20/09/23,11:28:09,05,11,1, 11.9,1,1, 7.918, 10587.057, 197.927, 52636.865 20/09/23,11:28:09,06,11,1, 11.9,1,1, 7.918, 10587.067, 197.913, 52636.847 20/09/23,11:28:09,07,11,1, 11.9,1,1, 7.918, 10587.072, 197.903, 52636.883 20/09/23,11:28:09,08,11,1, 11.9,1,1, 7.918, 10587.059, 197.930, 52636.894 20/09/23,11:28:09,09,11,1, 11.9,1,1, 7.918, 10587.038, 197.882, 52636.842 20/09/23,11:28:09,10,11,1, 11.9,1,1, 7.918, 10587.062, 197.922, 52636.909 20/09/23,11:28:09,11,11,1, 11.9,1,1, 7.918, 10587.034, 197.889, 52636.826 20/09/23,11:28:09,12,11,1, 11.9,1,1, 7.918, 10587.018, 197.912, 52636.876 20/09/23,11:28:09,13,11,1, 11.9,1,1, 7.918, 10587.044, 197.887, 52636.851 20/09/23,11:28:09,14,11,1, 11.9,1,1, 7.918, 10587.068, 197.872, 52636.853 20/09/23,11:28:09,15,11,1, 11.9,1,1, 7.918, 10587.044, 197.883, 52636.848 20/09/23,11:28:09,16,11,1, 11.9,1,1, 7.918, 10587.020, 197.856, 52636.852 20/09/23,11:28:09,17,11,1, 11.9,1,1, 7.918, 10587.041, 197.906, 52636.910 20/09/23,11:28:09,18,11,1, 11.9,1,1, 7.918, 10587.042, 197.880, 52636.841 20/09/23,11:28:09,19,11,1, 11.9,1,1, 7.918, 10587.026, 197.880, 52636.808 20/09/23,11:28:10,00,11,1, 11.8,1,1, 7.918, 10587.025, 197.880, 52636.808 20/09/23,11:28:10,01,11,1, 11.8,1,1, 7.918, 10587.006, 197.873, 52636.816 20/09/23,11:28:10,02,11,1, 11.8,1,1, 7.918, 10587.019, 197.917, 52636.868 20/09/23,11:28:10,03,11,1, 11.8,1,1, 7.918, 10587.010, 197.892, 52636.820 20/09/23,11:28:10,04,11,1, 11.8,1,1, 7.918, 10587.022, 197.894, 52636.860 20/09/23,11:28:10,05,11,1, 11.8,1,1, 7.918, 10587.004, 197.874, 52636.861 20/09/23,11:28:10,06,11,1, 11.8,1,1, 7.918, 10587.015, 197.869, 52636.853 20/09/23,11:28:10,07,11,1, 11.8,1,1, 7.918, 10587.015, 197.892, 52636.828 20/09/23,11:28:10,08,11,1, 11.8,1,1, 7.918, 10586.972, 197.903, 52636.830 20/09/23,11:28:10,09,11,1, 11.8,1,1, 7.918, 10587.016, 197.913, 52636.864 20/09/23,11:28:10,10,11,1, 11.8,1,1, 7.918, 10586.975, 197.890, 52636.845 20/09/23,11:28:10,11,11,1, 11.8,1,1, 7.918, 10586.993, 197.884, 52636.858 20/09/23,11:28:10,12,11,1, 11.8,1,1, 7.918, 10586.992, 197.883, 52636.779 20/09/23,11:28:10,13,11,1, 11.8,1,1, 7.918, 10587.016, 197.895, 52636.859 20/09/23,11:28:10,14,11,1, 11.8,1,1, 7.918, 10587.001, 197.864, 52636.801 20/09/23,11:28:10,15,11,1, 11.8,1,1, 7.918, 10586.997, 197.886, 52636.813 20/09/23,11:28:10,16,11,1, 11.8,1,1, 7.918, 10586.994, 197.890, 52636.839 20/09/23,11:28:10,17,11,1, 11.8,1,1, 7.918, 10586.978, 197.877, 52636.827 20/09/23,11:28:10,18,11,1, 11.8,1,1, 7.918, 10586.993, 197.918, 52636.826 20/09/23,11:28:10,19,11,1, 11.8,1,1, 7.918, 10586.972, 197.871, 52636.827 20/09/23,11:28:11,00,11,1, 11.9,1,1, 7.922, 10586.966, 197.871, 52636.827 20/09/23,11:28:11,01,11,1, 11.9,1,1, 7.922, 10586.992, 197.885, 52636.810 20/09/23,11:28:11,02,11,1, 11.9,1,1, 7.922, 10586.992, 197.898, 52636.818 20/09/23,11:28:11,03,11,1, 11.9,1,1, 7.922, 10586.975, 197.905, 52636.856 20/09/23,11:28:11,04,11,1, 11.9,1,1, 7.922, 10586.981, 197.884, 52636.895 20/09/23,11:28:11,05,11,1, 11.9,1,1, 7.922, 10586.992, 197.895, 52636.842 20/09/23,11:28:11,06,11,1, 11.9,1,1, 7.922, 10586.990, 197.880, 52636.834 20/09/23,11:28:11,07,11,1, 11.9,1,1, 7.922, 10586.987, 197.899, 52636.860 20/09/23,11:28:11,08,11,1, 11.9,1,1, 7.922, 10586.992, 197.914, 52636.840 20/09/23,11:28:11,09,11,1, 11.9,1,1, 7.922, 10586.992, 197.910, 52636.824 20/09/23,11:28:11,10,11,1, 11.9,1,1, 7.922, 10586.978, 197.894, 52636.864 20/09/23,11:28:11,11,11,1, 11.9,1,1, 7.922, 10586.971, 197.883, 52636.864 20/09/23,11:28:11,12,11,1, 11.9,1,1, 7.922, 10586.971, 197.912, 52636.891 20/09/23,11:28:11,13,11,1, 11.9,1,1, 7.922, 10586.938, 197.909, 52636.810 20/09/23,11:28:11,14,11,1, 11.9,1,1, 7.922, 10586.977, 197.883, 52636.842 20/09/23,11:28:11,15,11,1, 11.9,1,1, 7.922, 10586.963, 197.868, 52636.785 20/09/23,11:28:11,16,11,1, 11.9,1,1, 7.922, 10586.952, 197.905, 52636.849 20/09/23,11:28:11,17,11,1, 11.9,1,1, 7.922, 10586.982, 197.917, 52636.862 20/09/23,11:28:11,18,11,1, 11.9,1,1, 7.922, 10586.957, 197.890, 52636.773 20/09/23,11:28:11,19,11,1, 11.9,1,1, 7.922, 10586.940, 197.915, 52636.841 20/09/23,11:28:12,00,11,1, 11.9,1,1, 7.920, 10586.933, 197.915, 52636.841 20/09/23,11:28:12,01,11,1, 11.9,1,1, 7.920, 10586.987, 197.948, 52636.831 20/09/23,11:28:12,02,11,1, 11.9,1,1, 7.920, 10586.897, 197.869, 52636.803 20/09/23,11:28:12,03,11,1, 11.9,1,1, 7.920, 10586.955, 197.909, 52636.811 20/09/23,11:28:12,04,11,1, 11.9,1,1, 7.920, 10586.962, 197.895, 52636.804 20/09/23,11:28:12,05,11,1, 11.9,1,1, 7.920, 10586.933, 197.878, 52636.786 20/09/23,11:28:12,06,11,1, 11.9,1,1, 7.920, 10586.956, 197.920, 52636.843 20/09/23,11:28:12,07,11,1, 11.9,1,1, 7.920, 10586.948, 197.885, 52636.845 20/09/23,11:28:12,08,11,1, 11.9,1,1, 7.920, 10586.940, 197.919, 52636.834 20/09/23,11:28:12,09,11,1, 11.9,1,1, 7.920, 10586.930, 197.876, 52636.850 20/09/23,11:28:12,10,11,1, 11.9,1,1, 7.920, 10586.927, 197.882, 52636.819 20/09/23,11:28:12,11,11,1, 11.9,1,1, 7.920, 10586.949, 197.884, 52636.772 20/09/23,11:28:12,12,11,1, 11.9,1,1, 7.920, 10586.938, 197.887, 52636.767 20/09/23,11:28:12,13,11,1, 11.9,1,1, 7.920, 10586.941, 197.891, 52636.810 20/09/23,11:28:12,14,11,1, 11.9,1,1, 7.920, 10586.977, 197.885, 52636.776 20/09/23,11:28:12,15,11,1, 11.9,1,1, 7.920, 10586.954, 197.891, 52636.838 20/09/23,11:28:12,16,11,1, 11.9,1,1, 7.920, 10586.957, 197.886, 52636.814 20/09/23,11:28:12,17,11,1, 11.9,1,1, 7.920, 10586.958, 197.881, 52636.869 20/09/23,11:28:12,18,11,1, 11.9,1,1, 7.920, 10586.935, 197.889, 52636.798 20/09/23,11:28:12,19,11,1, 11.9,1,1, 7.920, 10586.951, 197.911, 52636.850 20/09/23,11:28:13,00,11,1, 11.8,1,1, 7.921, 10586.950, 197.911, 52636.850 20/09/23,11:28:13,01,11,1, 11.8,1,1, 7.921, 10586.949, 197.925, 52636.856 20/09/23,11:28:13,02,11,1, 11.8,1,1, 7.921, 10586.967, 197.913, 52636.836 20/09/23,11:28:13,03,11,1, 11.8,1,1, 7.921, 10586.926, 197.917, 52636.807 20/09/23,11:28:13,04,11,1, 11.8,1,1, 7.921, 10586.939, 197.902, 52636.840 20/09/23,11:28:13,05,11,1, 11.8,1,1, 7.921, 10586.962, 197.914, 52636.800 20/09/23,11:28:13,06,11,1, 11.8,1,1, 7.921, 10586.950, 197.889, 52636.791 20/09/23,11:28:13,07,11,1, 11.8,1,1, 7.921, 10586.942, 197.927, 52636.820 20/09/23,11:28:13,08,11,1, 11.8,1,1, 7.921, 10586.947, 197.902, 52636.703 20/09/23,11:28:13,09,11,1, 11.8,1,1, 7.921, 10586.942, 197.917, 52636.810 20/09/23,11:28:13,10,11,1, 11.8,1,1, 7.921, 10586.920, 197.885, 52636.803 20/09/23,11:28:13,11,11,1, 11.8,1,1, 7.921, 10586.933, 197.894, 52636.772 20/09/23,11:28:13,12,11,1, 11.8,1,1, 7.921, 10586.937, 197.890, 52636.802 20/09/23,11:28:13,13,11,1, 11.8,1,1, 7.921, 10586.921, 197.896, 52636.753 20/09/23,11:28:13,14,11,1, 11.8,1,1, 7.921, 10586.928, 197.922, 52636.841 20/09/23,11:28:13,15,11,1, 11.8,1,1, 7.921, 10586.916, 197.895, 52636.836 20/09/23,11:28:13,16,11,1, 11.8,1,1, 7.921, 10586.914, 197.907, 52636.801 20/09/23,11:28:13,17,11,1, 11.8,1,1, 7.921, 10586.909, 197.896, 52636.806 20/09/23,11:28:13,18,11,1, 11.8,1,1, 7.921, 10586.935, 197.923, 52636.813 20/09/23,11:28:13,19,11,1, 11.8,1,1, 7.921, 10586.936, 197.930, 52636.839 20/09/23,11:28:14,00,11,1, 11.9,1,1, 7.921, 10586.933, 197.930, 52636.839 20/09/23,11:28:14,01,11,1, 11.9,1,1, 7.921, 10586.921, 197.903, 52636.814 20/09/23,11:28:14,02,11,1, 11.9,1,1, 7.921, 10586.935, 197.909, 52636.791 20/09/23,11:28:14,03,11,1, 11.9,1,1, 7.921, 10586.931, 197.911, 52636.672 20/09/23,11:28:14,04,11,1, 11.9,1,1, 7.921, 10586.939, 197.920, 52636.764 20/09/23,11:28:14,05,11,1, 11.9,1,1, 7.921, 10586.906, 197.929, 52636.768 20/09/23,11:28:14,06,11,1, 11.9,1,1, 7.921, 10586.908, 197.910, 52636.772 20/09/23,11:28:14,07,11,1, 11.9,1,1, 7.921, 10586.893, 197.884, 52636.812 20/09/23,11:28:14,08,11,1, 11.9,1,1, 7.921, 10586.893, 197.947, 52636.796 20/09/23,11:28:14,09,11,1, 11.9,1,1, 7.921, 10586.888, 197.901, 52636.790 20/09/23,11:28:14,10,11,1, 11.9,1,1, 7.921, 10586.912, 197.935, 52636.804 20/09/23,11:28:14,11,11,1, 11.9,1,1, 7.921, 10586.890, 197.902, 52636.791 20/09/23,11:28:14,12,11,1, 11.9,1,1, 7.921, 10586.920, 197.934, 52636.787 20/09/23,11:28:14,13,11,1, 11.9,1,1, 7.921, 10586.883, 197.908, 52636.757 20/09/23,11:28:14,14,11,1, 11.9,1,1, 7.921, 10586.880, 197.917, 52636.765 20/09/23,11:28:14,15,11,1, 11.9,1,1, 7.921, 10586.904, 197.928, 52636.787 20/09/23,11:28:14,16,11,1, 11.9,1,1, 7.921, 10586.875, 197.909, 52636.787 20/09/23,11:28:14,17,11,1, 11.9,1,1, 7.921, 10586.882, 197.910, 52636.765 20/09/23,11:28:14,18,11,1, 11.9,1,1, 7.921, 10586.881, 197.901, 52636.791 20/09/23,11:28:14,19,11,1, 11.9,1,1, 7.921, 10586.894, 197.958, 52636.830 20/09/23,11:28:15,00,11,1, 11.8,1,1, 7.924, 10586.891, 197.958, 52636.830 20/09/23,11:28:15,01,11,1, 11.8,1,1, 7.924, 10586.879, 197.936, 52636.781 20/09/23,11:28:15,02,11,1, 11.8,1,1, 7.924, 10586.873, 197.935, 52636.784 20/09/23,11:28:15,03,11,1, 11.8,1,1, 7.924, 10586.873, 197.902, 52636.802 20/09/23,11:28:15,04,11,1, 11.8,1,1, 7.924, 10586.867, 197.936, 52636.789 20/09/23,11:28:15,05,11,1, 11.8,1,1, 7.924, 10586.845, 197.950, 52636.735 20/09/23,11:28:15,06,11,1, 11.8,1,1, 7.924, 10586.865, 197.926, 52636.800 20/09/23,11:28:15,07,11,1, 11.8,1,1, 7.924, 10586.859, 197.919, 52636.754 20/09/23,11:28:15,08,11,1, 11.8,1,1, 7.924, 10586.869, 197.921, 52636.819 20/09/23,11:28:15,09,11,1, 11.8,1,1, 7.924, 10586.859, 197.937, 52636.748 20/09/23,11:28:15,10,11,1, 11.8,1,1, 7.924, 10586.870, 197.942, 52636.798 20/09/23,11:28:15,11,11,1, 11.8,1,1, 7.924, 10586.879, 197.949, 52636.802 20/09/23,11:28:15,12,11,1, 11.8,1,1, 7.924, 10586.880, 197.924, 52636.786 20/09/23,11:28:15,13,11,1, 11.8,1,1, 7.924, 10586.879, 197.946, 52636.822 20/09/23,11:28:15,14,11,1, 11.8,1,1, 7.924, 10586.830, 197.927, 52636.733 20/09/23,11:28:15,15,11,1, 11.8,1,1, 7.924, 10586.890, 197.961, 52636.786 20/09/23,11:28:15,16,11,1, 11.8,1,1, 7.924, 10586.865, 197.949, 52636.753 20/09/23,11:28:15,17,11,1, 11.8,1,1, 7.924, 10586.863, 197.955, 52636.728 20/09/23,11:28:15,18,11,1, 11.8,1,1, 7.924, 10586.862, 197.959, 52636.801 20/09/23,11:28:15,19,11,1, 11.8,1,1, 7.924, 10586.856, 197.948, 52636.808 20/09/23,11:28:16,00,11,1, 11.9,1,1, 7.920, 10586.849, 197.948, 52636.808 20/09/23,11:28:16,01,11,1, 11.9,1,1, 7.920, 10586.866, 197.948, 52636.806 20/09/23,11:28:16,02,11,1, 11.9,1,1, 7.920, 10586.839, 197.946, 52636.764 20/09/23,11:28:16,03,11,1, 11.9,1,1, 7.920, 10586.846, 197.973, 52636.777 20/09/23,11:28:16,04,11,1, 11.9,1,1, 7.920, 10586.869, 197.969, 52636.756 20/09/23,11:28:16,05,11,1, 11.9,1,1, 7.920, 10586.848, 197.956, 52636.749 20/09/23,11:28:16,06,11,1, 11.9,1,1, 7.920, 10586.837, 197.942, 52636.788 20/09/23,11:28:16,07,11,1, 11.9,1,1, 7.920, 10586.859, 197.965, 52636.718 20/09/23,11:28:16,08,11,1, 11.9,1,1, 7.920, 10586.823, 197.944, 52636.743 20/09/23,11:28:16,09,11,1, 11.9,1,1, 7.920, 10586.860, 197.950, 52636.824 20/09/23,11:28:16,10,11,1, 11.9,1,1, 7.920, 10586.854, 197.941, 52636.737 20/09/23,11:28:16,11,11,1, 11.9,1,1, 7.920, 10586.866, 197.950, 52636.820 20/09/23,11:28:16,12,11,1, 11.9,1,1, 7.920, 10586.863, 197.958, 52636.749 20/09/23,11:28:16,13,11,1, 11.9,1,1, 7.920, 10586.829, 197.954, 52636.769 20/09/23,11:28:16,14,11,1, 11.9,1,1, 7.920, 10586.875, 197.961, 52636.812 20/09/23,11:28:16,15,11,1, 11.9,1,1, 7.920, 10586.857, 197.945, 52636.800 20/09/23,11:28:16,16,11,1, 11.9,1,1, 7.920, 10586.874, 197.973, 52636.809 20/09/23,11:28:16,17,11,1, 11.9,1,1, 7.920, 10586.853, 197.964, 52636.753 20/09/23,11:28:16,18,11,1, 11.9,1,1, 7.920, 10586.840, 197.945, 52636.772 20/09/23,11:28:16,19,11,1, 11.9,1,1, 7.920, 10586.866, 197.952, 52636.814 20/09/23,11:28:17,00,11,1, 11.8,1,1, 7.919, 10586.858, 197.952, 52636.814 20/09/23,11:28:17,01,11,1, 11.8,1,1, 7.919, 10586.864, 197.970, 52636.829 20/09/23,11:28:17,02,11,1, 11.8,1,1, 7.919, 10586.862, 197.952, 52636.745 20/09/23,11:28:17,03,11,1, 11.8,1,1, 7.919, 10586.850, 197.969, 52636.760 20/09/23,11:28:17,04,11,1, 11.8,1,1, 7.919, 10586.850, 197.972, 52636.770 20/09/23,11:28:17,05,11,1, 11.8,1,1, 7.919, 10586.845, 197.964, 52636.755 20/09/23,11:28:17,06,11,1, 11.8,1,1, 7.919, 10586.847, 197.982, 52636.786 20/09/23,11:28:17,07,11,1, 11.8,1,1, 7.919, 10586.841, 197.957, 52636.841 20/09/23,11:28:17,08,11,1, 11.8,1,1, 7.919, 10586.853, 197.990, 52636.781 20/09/23,11:28:17,09,11,1, 11.8,1,1, 7.919, 10586.840, 197.980, 52636.785 20/09/23,11:28:17,10,11,1, 11.8,1,1, 7.919, 10586.871, 197.977, 52636.792 20/09/23,11:28:17,11,11,1, 11.8,1,1, 7.919, 10586.861, 197.982, 52636.773 20/09/23,11:28:17,12,11,1, 11.8,1,1, 7.919, 10586.853, 197.968, 52636.804 20/09/23,11:28:17,13,11,1, 11.8,1,1, 7.919, 10586.814, 197.942, 52636.731 20/09/23,11:28:17,14,11,1, 11.8,1,1, 7.919, 10586.835, 197.964, 52636.764 20/09/23,11:28:17,15,11,1, 11.8,1,1, 7.919, 10586.827, 197.949, 52636.735 20/09/23,11:28:17,16,11,1, 11.8,1,1, 7.919, 10586.816, 197.945, 52636.765 20/09/23,11:28:17,17,11,1, 11.8,1,1, 7.919, 10586.840, 197.967, 52636.794 20/09/23,11:28:17,18,11,1, 11.8,1,1, 7.919, 10586.868, 197.966, 52636.782 20/09/23,11:28:17,19,11,1, 11.8,1,1, 7.919, 10586.803, 197.961, 52636.608 20/09/23,11:28:18,00,10,1, 11.8,1,1, 7.923, 10586.799, 197.961, 52636.608 20/09/23,11:28:18,01,10,1, 11.8,1,1, 7.923, 10586.825, 197.966, 52636.726 20/09/23,11:28:18,02,10,1, 11.8,1,1, 7.923, 10586.842, 197.981, 52636.778 20/09/23,11:28:18,03,10,1, 11.8,1,1, 7.923, 10586.835, 197.966, 52636.742 20/09/23,11:28:18,04,10,1, 11.8,1,1, 7.923, 10586.841, 197.983, 52636.817 20/09/23,11:28:18,05,10,1, 11.8,1,1, 7.923, 10586.824, 197.947, 52636.792 20/09/23,11:28:18,06,10,1, 11.8,1,1, 7.923, 10586.822, 197.969, 52636.751 20/09/23,11:28:18,07,10,1, 11.8,1,1, 7.923, 10586.821, 197.963, 52636.758 20/09/23,11:28:18,08,10,1, 11.8,1,1, 7.923, 10586.822, 197.973, 52636.786 20/09/23,11:28:18,09,10,1, 11.8,1,1, 7.923, 10586.802, 197.990, 52636.793 20/09/23,11:28:18,10,10,1, 11.8,1,1, 7.923, 10586.796, 197.978, 52636.751 20/09/23,11:28:18,11,10,1, 11.8,1,1, 7.923, 10586.814, 197.991, 52636.697 20/09/23,11:28:18,12,10,1, 11.8,1,1, 7.923, 10586.805, 197.983, 52636.765 20/09/23,11:28:18,13,10,1, 11.8,1,1, 7.923, 10586.804, 197.989, 52636.733 20/09/23,11:28:18,14,10,1, 11.8,1,1, 7.923, 10586.795, 198.018, 52636.779 20/09/23,11:28:18,15,10,1, 11.8,1,1, 7.923, 10586.804, 197.979, 52636.715 20/09/23,11:28:18,16,10,1, 11.8,1,1, 7.923, 10586.817, 198.008, 52636.752 20/09/23,11:28:18,17,10,1, 11.8,1,1, 7.923, 10586.785, 197.973, 52636.792 20/09/23,11:28:18,18,10,1, 11.8,1,1, 7.923, 10586.821, 198.004, 52636.745 20/09/23,11:28:18,19,10,1, 11.8,1,1, 7.923, 10586.796, 198.014, 52636.750 20/09/23,11:28:19,00,10,1, 11.9,1,1, 7.925, 10586.791, 198.014, 52636.750 20/09/23,11:28:19,01,10,1, 11.9,1,1, 7.925, 10586.803, 198.010, 52636.766 20/09/23,11:28:19,02,10,1, 11.9,1,1, 7.925, 10586.798, 197.999, 52636.785 20/09/23,11:28:19,03,10,1, 11.9,1,1, 7.925, 10586.766, 197.989, 52636.747 20/09/23,11:28:19,04,10,1, 11.9,1,1, 7.925, 10586.795, 197.995, 52636.745 20/09/23,11:28:19,05,10,1, 11.9,1,1, 7.925, 10586.822, 198.014, 52636.813 20/09/23,11:28:19,06,10,1, 11.9,1,1, 7.925, 10586.749, 197.970, 52636.714 20/09/23,11:28:19,07,10,1, 11.9,1,1, 7.925, 10586.776, 197.980, 52636.713 20/09/23,11:28:19,08,10,1, 11.9,1,1, 7.925, 10586.759, 197.999, 52636.733 20/09/23,11:28:19,09,10,1, 11.9,1,1, 7.925, 10586.771, 197.939, 52636.699 20/09/23,11:28:19,10,10,1, 11.9,1,1, 7.925, 10586.768, 197.990, 52636.755 20/09/23,11:28:19,11,10,1, 11.9,1,1, 7.925, 10586.781, 197.989, 52636.714 20/09/23,11:28:19,12,10,1, 11.9,1,1, 7.925, 10586.765, 197.993, 52636.736 20/09/23,11:28:19,13,10,1, 11.9,1,1, 7.925, 10586.771, 197.999, 52636.752 20/09/23,11:28:19,14,10,1, 11.9,1,1, 7.925, 10586.757, 197.991, 52636.740 20/09/23,11:28:19,15,10,1, 11.9,1,1, 7.925, 10586.795, 198.019, 52636.756 20/09/23,11:28:19,16,10,1, 11.9,1,1, 7.925, 10586.769, 197.976, 52636.725 20/09/23,11:28:19,17,10,1, 11.9,1,1, 7.925, 10586.756, 198.030, 52636.792 20/09/23,11:28:19,18,10,1, 11.9,1,1, 7.925, 10586.760, 197.998, 52636.677 20/09/23,11:28:19,19,10,1, 11.9,1,1, 7.925, 10586.757, 197.998, 52636.774 20/09/23,11:28:20,00,09,1, 11.8,1,1, 7.927, 10586.749, 197.998, 52636.774 20/09/23,11:28:20,01,09,1, 11.8,1,1, 7.927, 10586.781, 197.997, 52636.727 20/09/23,11:28:20,02,09,1, 11.8,1,1, 7.927, 10586.825, 198.016, 52636.718 20/09/23,11:28:20,03,09,1, 11.8,1,1, 7.927, 10586.768, 198.005, 52636.560 20/09/23,11:28:20,04,09,1, 11.8,1,1, 7.927, 10586.744, 198.038, 52636.857 20/09/23,11:28:20,05,09,1, 11.8,1,1, 7.927, 10586.772, 198.054, 52636.818 20/09/23,11:28:20,06,09,1, 11.8,1,1, 7.927, 10586.782, 198.040, 52636.825 20/09/23,11:28:20,07,09,1, 11.8,1,1, 7.927, 10586.765, 198.033, 52636.768 20/09/23,11:28:20,08,09,1, 11.8,1,1, 7.927, 10586.742, 198.039, 52636.797 20/09/23,11:28:20,09,09,1, 11.8,1,1, 7.927, 10586.766, 198.038, 52636.790 20/09/23,11:28:20,10,09,1, 11.8,1,1, 7.927, 10586.763, 198.044, 52636.792 20/09/23,11:28:20,11,09,1, 11.8,1,1, 7.927, 10586.746, 198.036, 52636.816 20/09/23,11:28:20,12,09,1, 11.8,1,1, 7.927, 10586.763, 198.054, 52636.831 20/09/23,11:28:20,13,09,1, 11.8,1,1, 7.927, 10586.756, 198.041, 52636.775 20/09/23,11:28:20,14,09,1, 11.8,1,1, 7.927, 10586.745, 198.037, 52636.809 20/09/23,11:28:20,15,09,1, 11.8,1,1, 7.927, 10586.752, 198.039, 52636.835 20/09/23,11:28:20,16,09,1, 11.8,1,1, 7.927, 10586.722, 198.041, 52636.822 20/09/23,11:28:20,17,09,1, 11.8,1,1, 7.927, 10586.752, 198.029, 52636.828 20/09/23,11:28:20,18,09,1, 11.8,1,1, 7.927, 10586.752, 198.019, 52636.786 20/09/23,11:28:20,19,09,1, 11.8,1,1, 7.927, 10586.718, 198.045, 52636.778 20/09/23,11:28:21,00,09,1, 11.9,1,1, 7.924, 10586.716, 198.045, 52636.778 20/09/23,11:28:21,01,09,1, 11.9,1,1, 7.924, 10586.705, 198.028, 52636.775 20/09/23,11:28:21,02,09,1, 11.9,1,1, 7.924, 10586.750, 198.029, 52636.806 20/09/23,11:28:21,03,09,1, 11.9,1,1, 7.924, 10586.753, 198.033, 52636.802 20/09/23,11:28:21,04,09,1, 11.9,1,1, 7.924, 10586.718, 198.034, 52636.777 20/09/23,11:28:21,05,09,1, 11.9,1,1, 7.924, 10586.688, 198.076, 52637.009 20/09/23,11:28:21,06,09,1, 11.9,1,1, 7.924, 10586.707, 198.054, 52636.867 20/09/23,11:28:21,07,09,1, 11.9,1,1, 7.924, 10586.737, 198.022, 52636.800 20/09/23,11:28:21,08,09,1, 11.9,1,1, 7.924, 10586.739, 198.053, 52636.843 20/09/23,11:28:21,09,09,1, 11.9,1,1, 7.924, 10586.722, 198.045, 52636.799 20/09/23,11:28:21,10,09,1, 11.9,1,1, 7.924, 10586.697, 198.021, 52636.766 20/09/23,11:28:21,11,09,1, 11.9,1,1, 7.924, 10586.727, 198.049, 52636.789 20/09/23,11:28:21,12,09,1, 11.9,1,1, 7.924, 10586.694, 198.022, 52636.790 20/09/23,11:28:21,13,09,1, 11.9,1,1, 7.924, 10586.706, 198.042, 52636.810 20/09/23,11:28:21,14,09,1, 11.9,1,1, 7.924, 10586.721, 198.060, 52636.808 20/09/23,11:28:21,15,09,1, 11.9,1,1, 7.924, 10586.702, 198.065, 52636.767 20/09/23,11:28:21,16,09,1, 11.9,1,1, 7.924, 10586.695, 198.046, 52636.804 20/09/23,11:28:21,17,09,1, 11.9,1,1, 7.924, 10586.690, 198.026, 52636.721 20/09/23,11:28:21,18,09,1, 11.9,1,1, 7.924, 10586.736, 198.060, 52636.782 20/09/23,11:28:21,19,09,1, 11.9,1,1, 7.924, 10586.711, 198.070, 52636.747 20/09/23,11:28:22,00,11,1, 11.8,1,1, 7.921, 10586.708, 198.070, 52636.747 20/09/23,11:28:22,01,11,1, 11.8,1,1, 7.921, 10586.692, 198.056, 52636.803 20/09/23,11:28:22,02,11,1, 11.8,1,1, 7.921, 10586.695, 198.078, 52636.786 20/09/23,11:28:22,03,11,1, 11.8,1,1, 7.921, 10586.698, 198.054, 52636.788 20/09/23,11:28:22,04,11,1, 11.8,1,1, 7.921, 10586.697, 198.069, 52636.815 20/09/23,11:28:22,05,11,1, 11.8,1,1, 7.921, 10586.666, 198.048, 52636.730 20/09/23,11:28:22,06,11,1, 11.8,1,1, 7.921, 10586.662, 198.050, 52636.817 20/09/23,11:28:22,07,11,1, 11.8,1,1, 7.921, 10586.660, 198.058, 52636.774 20/09/23,11:28:22,08,11,1, 11.8,1,1, 7.921, 10586.685, 198.102, 52636.815 20/09/23,11:28:22,09,11,1, 11.8,1,1, 7.921, 10586.667, 198.077, 52636.814 20/09/23,11:28:22,10,11,1, 11.8,1,1, 7.921, 10586.674, 198.083, 52636.771 20/09/23,11:28:22,11,11,1, 11.8,1,1, 7.921, 10586.673, 198.079, 52636.778 20/09/23,11:28:22,12,11,1, 11.8,1,1, 7.921, 10586.669, 198.069, 52636.780 20/09/23,11:28:22,13,11,1, 11.8,1,1, 7.921, 10586.688, 198.073, 52636.733 20/09/23,11:28:22,14,11,1, 11.8,1,1, 7.921, 10586.653, 198.072, 52636.767 20/09/23,11:28:22,15,11,1, 11.8,1,1, 7.921, 10586.669, 198.102, 52636.761 20/09/23,11:28:22,16,11,1, 11.8,1,1, 7.921, 10586.676, 198.061, 52636.751 20/09/23,11:28:22,17,11,1, 11.8,1,1, 7.921, 10586.680, 198.095, 52636.799 20/09/23,11:28:22,18,11,1, 11.8,1,1, 7.921, 10586.645, 198.073, 52636.743 20/09/23,11:28:22,19,11,1, 11.8,1,1, 7.921, 10586.676, 198.065, 52636.799 20/09/23,11:28:23,00,11,1, 11.9,1,1, 7.928, 10586.674, 198.065, 52636.799 20/09/23,11:28:23,01,11,1, 11.9,1,1, 7.928, 10586.657, 198.083, 52636.745 20/09/23,11:28:23,02,11,1, 11.9,1,1, 7.928, 10586.641, 198.078, 52636.765 20/09/23,11:28:23,03,11,1, 11.9,1,1, 7.928, 10586.666, 198.091, 52636.778 20/09/23,11:28:23,04,11,1, 11.9,1,1, 7.928, 10586.631, 198.080, 52636.754 20/09/23,11:28:23,05,11,1, 11.9,1,1, 7.928, 10586.651, 198.085, 52636.770 20/09/23,11:28:23,06,11,1, 11.9,1,1, 7.928, 10586.627, 198.063, 52636.748 20/09/23,11:28:23,07,11,1, 11.9,1,1, 7.928, 10586.638, 198.088, 52636.762 20/09/23,11:28:23,08,11,1, 11.9,1,1, 7.928, 10586.631, 198.034, 52636.747 20/09/23,11:28:23,09,11,1, 11.9,1,1, 7.928, 10586.630, 198.059, 52636.800 20/09/23,11:28:23,10,11,1, 11.9,1,1, 7.928, 10586.640, 198.041, 52636.811 20/09/23,11:28:23,11,11,1, 11.9,1,1, 7.928, 10586.642, 198.073, 52636.760 20/09/23,11:28:23,12,11,1, 11.9,1,1, 7.928, 10586.634, 198.078, 52636.805 20/09/23,11:28:23,13,11,1, 11.9,1,1, 7.928, 10586.651, 198.082, 52636.765 20/09/23,11:28:23,14,11,1, 11.9,1,1, 7.928, 10586.632, 198.078, 52636.733 20/09/23,11:28:23,15,11,1, 11.9,1,1, 7.928, 10586.631, 198.048, 52636.797 20/09/23,11:28:23,16,11,1, 11.9,1,1, 7.928, 10586.607, 198.065, 52636.740 20/09/23,11:28:23,17,11,1, 11.9,1,1, 7.928, 10586.629, 198.062, 52636.784 20/09/23,11:28:23,18,11,1, 11.9,1,1, 7.928, 10586.611, 198.077, 52636.710 20/09/23,11:28:23,19,11,1, 11.9,1,1, 7.928, 10586.616, 198.089, 52636.729 20/09/23,11:28:24,00,11,1, 11.8,1,1, 7.921, 10586.616, 198.089, 52636.729 20/09/23,11:28:24,01,11,1, 11.8,1,1, 7.921, 10586.605, 198.065, 52636.762 20/09/23,11:28:24,02,11,1, 11.8,1,1, 7.921, 10586.609, 198.086, 52636.740 20/09/23,11:28:24,03,11,1, 11.8,1,1, 7.921, 10586.615, 198.096, 52636.727 20/09/23,11:28:24,04,11,1, 11.8,1,1, 7.921, 10586.613, 198.063, 52636.725 20/09/23,11:28:24,05,11,1, 11.8,1,1, 7.921, 10586.580, 198.087, 52636.763 20/09/23,11:28:24,06,11,1, 11.8,1,1, 7.921, 10586.576, 198.086, 52636.749 20/09/23,11:28:24,07,11,1, 11.8,1,1, 7.921, 10586.597, 198.100, 52636.754 20/09/23,11:28:24,08,11,1, 11.8,1,1, 7.921, 10586.617, 198.081, 52636.712 20/09/23,11:28:24,09,11,1, 11.8,1,1, 7.921, 10586.603, 198.072, 52636.773 20/09/23,11:28:24,10,11,1, 11.8,1,1, 7.921, 10586.601, 198.086, 52636.761 20/09/23,11:28:24,11,11,1, 11.8,1,1, 7.921, 10586.604, 198.092, 52636.773 20/09/23,11:28:24,12,11,1, 11.8,1,1, 7.921, 10586.569, 198.073, 52636.779 20/09/23,11:28:24,13,11,1, 11.8,1,1, 7.921, 10586.596, 198.049, 52636.733 20/09/23,11:28:24,14,11,1, 11.8,1,1, 7.921, 10586.589, 198.089, 52636.735 20/09/23,11:28:24,15,11,1, 11.8,1,1, 7.921, 10586.601, 198.095, 52636.776 20/09/23,11:28:24,16,11,1, 11.8,1,1, 7.921, 10586.595, 198.083, 52636.777 20/09/23,11:28:24,17,11,1, 11.8,1,1, 7.921, 10586.580, 198.088, 52636.771 20/09/23,11:28:24,18,11,1, 11.8,1,1, 7.921, 10586.559, 198.055, 52636.702 20/09/23,11:28:24,19,11,1, 11.8,1,1, 7.921, 10586.580, 198.113, 52636.718 20/09/23,11:28:25,00,11,1, 11.9,1,1, 7.922, 10586.574, 198.113, 52636.718 20/09/23,11:28:25,01,11,1, 11.9,1,1, 7.922, 10586.574, 198.095, 52636.715 20/09/23,11:28:25,02,11,1, 11.9,1,1, 7.922, 10586.567, 198.098, 52636.691 20/09/23,11:28:25,03,11,1, 11.9,1,1, 7.922, 10586.564, 198.104, 52636.671 20/09/23,11:28:25,04,11,1, 11.9,1,1, 7.922, 10586.556, 198.063, 52636.658 20/09/23,11:28:25,05,11,1, 11.9,1,1, 7.922, 10586.585, 198.065, 52636.647 20/09/23,11:28:25,06,11,1, 11.9,1,1, 7.922, 10586.562, 198.026, 52636.617 20/09/23,11:28:25,07,11,1, 11.9,1,1, 7.922, 10586.588, 198.084, 52636.633 20/09/23,11:28:25,08,11,1, 11.9,1,1, 7.922, 10586.531, 198.081, 52636.757 20/09/23,11:28:25,09,11,1, 11.9,1,1, 7.922, 10586.555, 198.087, 52636.645 20/09/23,11:28:25,10,11,1, 11.9,1,1, 7.922, 10586.557, 198.069, 52636.632 20/09/23,11:28:25,11,11,1, 11.9,1,1, 7.922, 10586.553, 198.082, 52636.668 20/09/23,11:28:25,12,11,1, 11.9,1,1, 7.922, 10586.551, 198.090, 52636.655 20/09/23,11:28:25,13,11,1, 11.9,1,1, 7.922, 10586.585, 198.066, 52636.656 20/09/23,11:28:25,14,11,1, 11.9,1,1, 7.922, 10586.569, 198.065, 52636.674 20/09/23,11:28:25,15,11,1, 11.9,1,1, 7.922, 10586.556, 198.051, 52636.652 20/09/23,11:28:25,16,11,1, 11.9,1,1, 7.922, 10586.557, 198.068, 52636.682 20/09/23,11:28:25,17,11,1, 11.9,1,1, 7.922, 10586.570, 198.076, 52636.709 20/09/23,11:28:25,18,11,1, 11.9,1,1, 7.922, 10586.562, 198.051, 52636.695 20/09/23,11:28:25,19,11,1, 11.9,1,1, 7.922, 10586.567, 198.094, 52636.664 20/09/23,11:28:26,00,11,1, 11.9,1,1, 7.925, 10586.566, 198.094, 52636.664 20/09/23,11:28:26,01,11,1, 11.9,1,1, 7.925, 10586.560, 198.097, 52636.715 20/09/23,11:28:26,02,11,1, 11.9,1,1, 7.925, 10586.573, 198.092, 52636.696 20/09/23,11:28:26,03,11,1, 11.9,1,1, 7.925, 10586.552, 198.048, 52636.643 20/09/23,11:28:26,04,11,1, 11.9,1,1, 7.925, 10586.556, 198.078, 52636.697 20/09/23,11:28:26,05,11,1, 11.9,1,1, 7.925, 10586.554, 198.053, 52636.615 20/09/23,11:28:26,06,11,1, 11.9,1,1, 7.925, 10586.548, 198.083, 52636.667 20/09/23,11:28:26,07,11,1, 11.9,1,1, 7.925, 10586.554, 198.031, 52636.595 20/09/23,11:28:26,08,11,1, 11.9,1,1, 7.925, 10586.565, 198.061, 52636.647 20/09/23,11:28:26,09,11,1, 11.9,1,1, 7.925, 10586.594, 198.080, 52636.721 20/09/23,11:28:26,10,11,1, 11.9,1,1, 7.925, 10586.535, 198.047, 52636.604 20/09/23,11:28:26,11,11,1, 11.9,1,1, 7.925, 10586.569, 198.053, 52636.696 20/09/23,11:28:26,12,11,1, 11.9,1,1, 7.925, 10586.533, 198.063, 52636.608 20/09/23,11:28:26,13,11,1, 11.9,1,1, 7.925, 10586.549, 198.057, 52636.711 20/09/23,11:28:26,14,11,1, 11.9,1,1, 7.925, 10586.574, 198.061, 52636.591 20/09/23,11:28:26,15,11,1, 11.9,1,1, 7.925, 10586.571, 198.073, 52636.592 20/09/23,11:28:26,16,11,1, 11.9,1,1, 7.925, 10586.555, 198.044, 52636.556 20/09/23,11:28:26,17,11,1, 11.9,1,1, 7.925, 10586.554, 198.083, 52636.630 20/09/23,11:28:26,18,11,1, 11.9,1,1, 7.925, 10586.563, 198.052, 52636.604 20/09/23,11:28:26,19,11,1, 11.9,1,1, 7.925, 10586.569, 198.037, 52636.649 20/09/23,11:28:27,00,11,1, 11.9,1,1, 7.925, 10586.566, 198.037, 52636.649 20/09/23,11:28:27,01,11,1, 11.9,1,1, 7.925, 10586.558, 198.065, 52636.566 20/09/23,11:28:27,02,11,1, 11.9,1,1, 7.925, 10586.556, 198.040, 52636.606 20/09/23,11:28:27,03,11,1, 11.9,1,1, 7.925, 10586.559, 198.075, 52636.637 20/09/23,11:28:27,04,11,1, 11.9,1,1, 7.925, 10586.575, 198.078, 52636.647 20/09/23,11:28:27,05,11,1, 11.9,1,1, 7.925, 10586.574, 198.081, 52636.581 20/09/23,11:28:27,06,11,1, 11.9,1,1, 7.925, 10586.520, 198.060, 52636.575 20/09/23,11:28:27,07,11,1, 11.9,1,1, 7.925, 10586.573, 198.078, 52636.617 20/09/23,11:28:27,08,11,1, 11.9,1,1, 7.925, 10586.543, 198.045, 52636.610 20/09/23,11:28:27,09,11,1, 11.9,1,1, 7.925, 10586.545, 198.027, 52636.609 20/09/23,11:28:27,10,11,1, 11.9,1,1, 7.925, 10586.549, 198.059, 52636.593 20/09/23,11:28:27,11,11,1, 11.9,1,1, 7.925, 10586.561, 198.041, 52636.639 20/09/23,11:28:27,12,11,1, 11.9,1,1, 7.925, 10586.555, 198.062, 52636.640 20/09/23,11:28:27,13,11,1, 11.9,1,1, 7.925, 10586.533, 198.040, 52636.580 20/09/23,11:28:27,14,11,1, 11.9,1,1, 7.925, 10586.556, 198.053, 52636.666 20/09/23,11:28:27,15,11,1, 11.9,1,1, 7.925, 10586.544, 198.049, 52636.600 20/09/23,11:28:27,16,11,1, 11.9,1,1, 7.925, 10586.533, 198.049, 52636.608 20/09/23,11:28:27,17,11,1, 11.9,1,1, 7.925, 10586.560, 198.031, 52636.639 20/09/23,11:28:27,18,11,1, 11.9,1,1, 7.925, 10586.547, 198.033, 52636.561 20/09/23,11:28:27,19,11,1, 11.9,1,1, 7.925, 10586.523, 198.062, 52636.625 20/09/23,11:28:28,00,11,1, 11.9,1,1, 7.921, 10586.516, 198.062, 52636.625 20/09/23,11:28:28,01,11,1, 11.9,1,1, 7.921, 10586.560, 198.063, 52636.606 20/09/23,11:28:28,02,11,1, 11.9,1,1, 7.921, 10586.580, 198.057, 52636.652 20/09/23,11:28:28,03,11,1, 11.9,1,1, 7.921, 10586.578, 198.021, 52636.515 20/09/23,11:28:28,04,11,1, 11.9,1,1, 7.921, 10586.557, 198.030, 52636.645 20/09/23,11:28:28,05,11,1, 11.9,1,1, 7.921, 10586.549, 198.047, 52636.654 20/09/23,11:28:28,06,11,1, 11.9,1,1, 7.921, 10586.526, 198.026, 52636.604 20/09/23,11:28:28,07,11,1, 11.9,1,1, 7.921, 10586.554, 198.036, 52636.639 20/09/23,11:28:28,08,11,1, 11.9,1,1, 7.921, 10586.525, 198.037, 52636.571 20/09/23,11:28:28,09,11,1, 11.9,1,1, 7.921, 10586.552, 198.063, 52636.628 20/09/23,11:28:28,10,11,1, 11.9,1,1, 7.921, 10586.576, 198.012, 52636.604 20/09/23,11:28:28,11,11,1, 11.9,1,1, 7.921, 10586.563, 198.054, 52636.595 20/09/23,11:28:28,12,11,1, 11.9,1,1, 7.921, 10586.575, 198.052, 52636.656 20/09/23,11:28:28,13,11,1, 11.9,1,1, 7.921, 10586.562, 198.044, 52636.607 20/09/23,11:28:28,14,11,1, 11.9,1,1, 7.921, 10586.526, 198.034, 52636.572 20/09/23,11:28:28,15,11,1, 11.9,1,1, 7.921, 10586.574, 198.020, 52636.598 20/09/23,11:28:28,16,11,1, 11.9,1,1, 7.921, 10586.565, 198.043, 52636.602 20/09/23,11:28:28,17,11,1, 11.9,1,1, 7.921, 10586.544, 198.026, 52636.561 20/09/23,11:28:28,18,11,1, 11.9,1,1, 7.921, 10586.582, 198.034, 52636.584 20/09/23,11:28:28,19,11,1, 11.9,1,1, 7.921, 10586.576, 198.041, 52636.557 20/09/23,11:28:29,00,11,1, 11.9,1,1, 7.924, 10586.574, 198.041, 52636.557 20/09/23,11:28:29,01,11,1, 11.9,1,1, 7.924, 10586.587, 198.043, 52636.615 20/09/23,11:28:29,02,11,1, 11.9,1,1, 7.924, 10586.555, 198.039, 52636.637 20/09/23,11:28:29,03,11,1, 11.9,1,1, 7.924, 10586.572, 198.032, 52636.562 20/09/23,11:28:29,04,11,1, 11.9,1,1, 7.924, 10586.566, 198.024, 52636.566 20/09/23,11:28:29,05,11,1, 11.9,1,1, 7.924, 10586.559, 198.009, 52636.644 20/09/23,11:28:29,06,11,1, 11.9,1,1, 7.924, 10586.571, 198.020, 52636.585 20/09/23,11:28:29,07,11,1, 11.9,1,1, 7.924, 10586.578, 198.013, 52636.559 20/09/23,11:28:29,08,11,1, 11.9,1,1, 7.924, 10586.582, 198.036, 52636.639 20/09/23,11:28:29,09,11,1, 11.9,1,1, 7.924, 10586.572, 198.041, 52636.628 20/09/23,11:28:29,10,11,1, 11.9,1,1, 7.924, 10586.571, 198.049, 52636.622 20/09/23,11:28:29,11,11,1, 11.9,1,1, 7.924, 10586.576, 197.989, 52636.587 20/09/23,11:28:29,12,11,1, 11.9,1,1, 7.924, 10586.538, 197.993, 52636.691 20/09/23,11:28:29,13,11,1, 11.9,1,1, 7.924, 10586.535, 198.029, 52636.517 20/09/23,11:28:29,14,11,1, 11.9,1,1, 7.924, 10586.566, 198.011, 52636.477 20/09/23,11:28:29,15,11,1, 11.9,1,1, 7.924, 10586.591, 198.014, 52636.621 20/09/23,11:28:29,16,11,1, 11.9,1,1, 7.924, 10586.611, 198.023, 52636.562 20/09/23,11:28:29,17,11,1, 11.9,1,1, 7.924, 10586.580, 198.027, 52636.588 20/09/23,11:28:29,18,11,1, 11.9,1,1, 7.924, 10586.579, 198.017, 52636.582 20/09/23,11:28:29,19,11,1, 11.9,1,1, 7.924, 10586.588, 198.003, 52636.547 20/09/23,11:28:30,00,11,1, 11.9,1,1, 7.925, 10586.582, 198.003, 52636.547 20/09/23,11:28:30,01,11,1, 11.9,1,1, 7.925, 10586.639, 198.031, 52636.590 20/09/23,11:28:30,02,11,1, 11.9,1,1, 7.925, 10586.583, 198.007, 52636.542 20/09/23,11:28:30,03,11,1, 11.9,1,1, 7.925, 10586.619, 198.017, 52636.561 20/09/23,11:28:30,04,11,1, 11.9,1,1, 7.925, 10586.612, 198.016, 52636.594 20/09/23,11:28:30,05,11,1, 11.9,1,1, 7.925, 10586.579, 198.001, 52636.602 20/09/23,11:28:30,06,11,1, 11.9,1,1, 7.925, 10586.634, 197.991, 52636.618 20/09/23,11:28:30,07,11,1, 11.9,1,1, 7.925, 10586.616, 198.003, 52636.536 20/09/23,11:28:30,08,11,1, 11.9,1,1, 7.925, 10586.622, 198.005, 52636.545 20/09/23,11:28:30,09,11,1, 11.9,1,1, 7.925, 10586.619, 198.019, 52636.598 20/09/23,11:28:30,10,11,1, 11.9,1,1, 7.925, 10586.593, 197.993, 52636.519 20/09/23,11:28:30,11,11,1, 11.9,1,1, 7.925, 10586.611, 197.999, 52636.579 20/09/23,11:28:30,12,11,1, 11.9,1,1, 7.925, 10586.621, 197.994, 52636.585 20/09/23,11:28:30,13,11,1, 11.9,1,1, 7.925, 10586.616, 198.004, 52636.564 20/09/23,11:28:30,14,11,1, 11.9,1,1, 7.925, 10586.610, 197.984, 52636.505 20/09/23,11:28:30,15,11,1, 11.9,1,1, 7.925, 10586.626, 197.994, 52636.553 20/09/23,11:28:30,16,11,1, 11.9,1,1, 7.925, 10586.611, 197.977, 52636.567 20/09/23,11:28:30,17,11,1, 11.9,1,1, 7.925, 10586.624, 197.999, 52636.526 20/09/23,11:28:30,18,11,1, 11.9,1,1, 7.925, 10586.615, 197.983, 52636.565 20/09/23,11:28:30,19,11,1, 11.9,1,1, 7.925, 10586.640, 198.018, 52636.570 20/09/23,11:28:31,00,11,1, 11.8,1,1, 7.926, 10586.632, 198.018, 52636.570 20/09/23,11:28:31,01,11,1, 11.8,1,1, 7.926, 10586.615, 197.972, 52636.512 20/09/23,11:28:31,02,11,1, 11.8,1,1, 7.926, 10586.622, 197.993, 52636.538 20/09/23,11:28:31,03,11,1, 11.8,1,1, 7.926, 10586.617, 197.998, 52636.546 20/09/23,11:28:31,04,11,1, 11.8,1,1, 7.926, 10586.627, 197.995, 52636.563 20/09/23,11:28:31,05,11,1, 11.8,1,1, 7.926, 10586.644, 198.006, 52636.544 20/09/23,11:28:31,06,11,1, 11.8,1,1, 7.926, 10586.632, 197.991, 52636.543 20/09/23,11:28:31,07,11,1, 11.8,1,1, 7.926, 10586.624, 197.999, 52636.509 20/09/23,11:28:31,08,11,1, 11.8,1,1, 7.926, 10586.618, 197.990, 52636.497 20/09/23,11:28:31,09,11,1, 11.8,1,1, 7.926, 10586.627, 197.975, 52636.485 20/09/23,11:28:31,10,11,1, 11.8,1,1, 7.926, 10586.633, 197.971, 52636.501 20/09/23,11:28:31,11,11,1, 11.8,1,1, 7.926, 10586.642, 197.989, 52636.550 20/09/23,11:28:31,12,11,1, 11.8,1,1, 7.926, 10586.651, 197.954, 52636.489 20/09/23,11:28:31,13,11,1, 11.8,1,1, 7.926, 10586.667, 197.989, 52636.490 20/09/23,11:28:31,14,11,1, 11.8,1,1, 7.926, 10586.654, 197.977, 52636.522 20/09/23,11:28:31,15,11,1, 11.8,1,1, 7.926, 10586.659, 197.968, 52636.527 20/09/23,11:28:31,16,11,1, 11.8,1,1, 7.926, 10586.656, 197.986, 52636.530 20/09/23,11:28:31,17,11,1, 11.8,1,1, 7.926, 10586.643, 197.976, 52636.546 20/09/23,11:28:31,18,11,1, 11.8,1,1, 7.926, 10586.655, 197.957, 52636.479 20/09/23,11:28:31,19,11,1, 11.8,1,1, 7.926, 10586.651, 197.978, 52636.479 20/09/23,11:28:32,00,11,1, 11.9,1,1, 7.923, 10586.649, 197.978, 52636.479 20/09/23,11:28:32,01,11,1, 11.9,1,1, 7.923, 10586.692, 197.994, 52636.517 20/09/23,11:28:32,02,11,1, 11.9,1,1, 7.923, 10586.657, 197.977, 52636.494 20/09/23,11:28:32,03,11,1, 11.9,1,1, 7.923, 10586.695, 197.977, 52636.545 20/09/23,11:28:32,04,11,1, 11.9,1,1, 7.923, 10586.671, 197.975, 52636.519 20/09/23,11:28:32,05,11,1, 11.9,1,1, 7.923, 10586.693, 197.974, 52636.501 20/09/23,11:28:32,06,11,1, 11.9,1,1, 7.923, 10586.682, 197.994, 52636.507 20/09/23,11:28:32,07,11,1, 11.9,1,1, 7.923, 10586.673, 197.978, 52636.500 20/09/23,11:28:32,08,11,1, 11.9,1,1, 7.923, 10586.677, 197.999, 52636.518 20/09/23,11:28:32,09,11,1, 11.9,1,1, 7.923, 10586.694, 197.980, 52636.530 20/09/23,11:28:32,10,11,1, 11.9,1,1, 7.923, 10586.706, 197.977, 52636.459 20/09/23,11:28:32,11,11,1, 11.9,1,1, 7.923, 10586.711, 197.984, 52636.488 20/09/23,11:28:32,12,11,1, 11.9,1,1, 7.923, 10586.695, 197.979, 52636.634 20/09/23,11:28:32,13,11,1, 11.9,1,1, 7.923, 10586.707, 197.989, 52636.511 20/09/23,11:28:32,14,11,1, 11.9,1,1, 7.923, 10586.690, 197.990, 52636.507 20/09/23,11:28:32,15,11,1, 11.9,1,1, 7.923, 10586.709, 197.972, 52636.515 20/09/23,11:28:32,16,11,1, 11.9,1,1, 7.923, 10586.704, 197.976, 52636.460 20/09/23,11:28:32,17,11,1, 11.9,1,1, 7.923, 10586.695, 197.984, 52636.495 20/09/23,11:28:32,18,11,1, 11.9,1,1, 7.923, 10586.720, 197.958, 52636.308 20/09/23,11:28:32,19,11,1, 11.9,1,1, 7.923, 10586.700, 197.966, 52636.527 20/09/23,11:28:33,00,11,1, 11.8,1,1, 7.923, 10586.699, 197.966, 52636.527 20/09/23,11:28:33,01,11,1, 11.8,1,1, 7.923, 10586.736, 197.961, 52636.478 20/09/23,11:28:33,02,11,1, 11.8,1,1, 7.923, 10586.717, 197.971, 52636.475 20/09/23,11:28:33,03,11,1, 11.8,1,1, 7.923, 10586.699, 197.963, 52636.398 20/09/23,11:28:33,04,11,1, 11.8,1,1, 7.923, 10586.703, 197.941, 52636.480 20/09/23,11:28:33,05,11,1, 11.8,1,1, 7.923, 10586.718, 197.953, 52636.440 20/09/23,11:28:33,06,11,1, 11.8,1,1, 7.923, 10586.718, 197.957, 52636.422 20/09/23,11:28:33,07,11,1, 11.8,1,1, 7.923, 10586.728, 197.932, 52636.472 20/09/23,11:28:33,08,11,1, 11.8,1,1, 7.923, 10586.754, 197.943, 52636.500 20/09/23,11:28:33,09,11,1, 11.8,1,1, 7.923, 10586.730, 197.954, 52636.427 20/09/23,11:28:33,10,11,1, 11.8,1,1, 7.923, 10586.756, 197.973, 52636.488 20/09/23,11:28:33,11,11,1, 11.8,1,1, 7.923, 10586.714, 197.952, 52636.434 20/09/23,11:28:33,12,11,1, 11.8,1,1, 7.923, 10586.738, 197.956, 52636.444 20/09/23,11:28:33,13,11,1, 11.8,1,1, 7.923, 10586.770, 197.941, 52636.441 20/09/23,11:28:33,14,11,1, 11.8,1,1, 7.923, 10586.713, 197.938, 52636.409 20/09/23,11:28:33,15,11,1, 11.8,1,1, 7.923, 10586.729, 197.964, 52636.606 20/09/23,11:28:33,16,11,1, 11.8,1,1, 7.923, 10586.736, 197.902, 52636.348 20/09/23,11:28:33,17,11,1, 11.8,1,1, 7.923, 10586.746, 197.942, 52636.418 20/09/23,11:28:33,18,11,1, 11.8,1,1, 7.923, 10586.737, 197.926, 52636.455 20/09/23,11:28:33,19,11,1, 11.8,1,1, 7.923, 10586.758, 197.928, 52636.417 20/09/23,11:28:34,00,11,1, 11.9,1,1, 7.926, 10586.749, 197.928, 52636.417 20/09/23,11:28:34,01,11,1, 11.9,1,1, 7.926, 10586.734, 197.917, 52636.416 20/09/23,11:28:34,02,11,1, 11.9,1,1, 7.926, 10586.724, 197.912, 52636.422 20/09/23,11:28:34,03,11,1, 11.9,1,1, 7.926, 10586.739, 197.897, 52636.442 20/09/23,11:28:34,04,11,1, 11.9,1,1, 7.926, 10586.772, 197.907, 52636.427 20/09/23,11:28:34,05,11,1, 11.9,1,1, 7.926, 10586.735, 197.881, 52636.414 20/09/23,11:28:34,06,11,1, 11.9,1,1, 7.926, 10586.750, 197.883, 52636.425 20/09/23,11:28:34,07,11,1, 11.9,1,1, 7.926, 10586.728, 197.900, 52636.445 20/09/23,11:28:34,08,11,1, 11.9,1,1, 7.926, 10586.721, 197.880, 52636.416 20/09/23,11:28:34,09,11,1, 11.9,1,1, 7.926, 10586.763, 197.879, 52636.401 20/09/23,11:28:34,10,11,1, 11.9,1,1, 7.926, 10586.763, 197.857, 52636.417 20/09/23,11:28:34,11,11,1, 11.9,1,1, 7.926, 10586.760, 197.874, 52636.403 20/09/23,11:28:34,12,11,1, 11.9,1,1, 7.926, 10586.741, 197.862, 52636.364 20/09/23,11:28:34,13,11,1, 11.9,1,1, 7.926, 10586.761, 197.888, 52636.394 20/09/23,11:28:34,14,11,1, 11.9,1,1, 7.926, 10586.772, 197.893, 52636.409 20/09/23,11:28:34,15,11,1, 11.9,1,1, 7.926, 10586.763, 197.852, 52636.372 20/09/23,11:28:34,16,11,1, 11.9,1,1, 7.926, 10586.759, 197.859, 52636.406 20/09/23,11:28:34,17,11,1, 11.9,1,1, 7.926, 10586.750, 197.844, 52636.354 20/09/23,11:28:34,18,11,1, 11.9,1,1, 7.926, 10586.768, 197.839, 52636.403 20/09/23,11:28:34,19,11,1, 11.9,1,1, 7.926, 10586.796, 197.837, 52636.436 20/09/23,11:28:35,00,11,1, 11.8,1,1, 7.923, 10586.791, 197.837, 52636.436 20/09/23,11:28:35,01,11,1, 11.8,1,1, 7.923, 10586.771, 197.849, 52636.397 20/09/23,11:28:35,02,11,1, 11.8,1,1, 7.923, 10586.781, 197.815, 52636.362 20/09/23,11:28:35,03,11,1, 11.8,1,1, 7.923, 10586.758, 197.826, 52636.397 20/09/23,11:28:35,04,11,1, 11.8,1,1, 7.923, 10586.796, 197.782, 52636.399 20/09/23,11:28:35,05,11,1, 11.8,1,1, 7.923, 10586.770, 197.793, 52636.397 20/09/23,11:28:35,06,11,1, 11.8,1,1, 7.923, 10586.778, 197.787, 52636.429 20/09/23,11:28:35,07,11,1, 11.8,1,1, 7.923, 10586.771, 197.785, 52636.352 20/09/23,11:28:35,08,11,1, 11.8,1,1, 7.923, 10586.769, 197.776, 52636.393 20/09/23,11:28:35,09,11,1, 11.8,1,1, 7.923, 10586.795, 197.740, 52636.428 20/09/23,11:28:35,10,11,1, 11.8,1,1, 7.923, 10586.788, 197.768, 52636.405 20/09/23,11:28:35,11,11,1, 11.8,1,1, 7.923, 10586.809, 197.761, 52636.409 20/09/23,11:28:35,12,11,1, 11.8,1,1, 7.923, 10586.802, 197.726, 52636.362 20/09/23,11:28:35,13,11,1, 11.8,1,1, 7.923, 10586.819, 197.728, 52636.412 20/09/23,11:28:35,14,11,1, 11.8,1,1, 7.923, 10586.800, 197.723, 52636.368 20/09/23,11:28:35,15,11,1, 11.8,1,1, 7.923, 10586.800, 197.718, 52636.356 20/09/23,11:28:35,16,11,1, 11.8,1,1, 7.923, 10586.794, 197.708, 52636.358 20/09/23,11:28:35,17,11,1, 11.8,1,1, 7.923, 10586.819, 197.706, 52636.324 20/09/23,11:28:35,18,11,1, 11.8,1,1, 7.923, 10586.818, 197.705, 52636.332 20/09/23,11:28:35,19,11,1, 11.8,1,1, 7.923, 10586.817, 197.715, 52636.372 20/09/23,11:28:36,00,11,1, 11.9,1,1, 7.929, 10586.816, 197.715, 52636.372 20/09/23,11:28:36,01,11,1, 11.9,1,1, 7.929, 10586.825, 197.705, 52636.361 20/09/23,11:28:36,02,11,1, 11.9,1,1, 7.929, 10586.828, 197.682, 52636.363 20/09/23,11:28:36,03,11,1, 11.9,1,1, 7.929, 10586.847, 197.704, 52636.414 20/09/23,11:28:36,04,11,1, 11.9,1,1, 7.929, 10586.830, 197.684, 52636.441 20/09/23,11:28:36,05,11,1, 11.9,1,1, 7.929, 10586.835, 197.701, 52636.348 20/09/23,11:28:36,06,11,1, 11.9,1,1, 7.929, 10586.844, 197.673, 52636.406 20/09/23,11:28:36,07,11,1, 11.9,1,1, 7.929, 10586.825, 197.678, 52636.370 20/09/23,11:28:36,08,11,1, 11.9,1,1, 7.929, 10586.838, 197.663, 52636.300 20/09/23,11:28:36,09,11,1, 11.9,1,1, 7.929, 10586.836, 197.676, 52636.370 20/09/23,11:28:36,10,11,1, 11.9,1,1, 7.929, 10586.865, 197.694, 52636.368 20/09/23,11:28:36,11,11,1, 11.9,1,1, 7.929, 10586.860, 197.665, 52636.344 20/09/23,11:28:36,12,11,1, 11.9,1,1, 7.929, 10586.854, 197.671, 52636.336 20/09/23,11:28:36,13,11,1, 11.9,1,1, 7.929, 10586.877, 197.662, 52636.358 20/09/23,11:28:36,14,11,1, 11.9,1,1, 7.929, 10586.868, 197.663, 52636.315 20/09/23,11:28:36,15,11,1, 11.9,1,1, 7.929, 10586.882, 197.660, 52636.389 20/09/23,11:28:36,16,11,1, 11.9,1,1, 7.929, 10586.865, 197.626, 52636.331 20/09/23,11:28:36,17,11,1, 11.9,1,1, 7.929, 10586.891, 197.662, 52636.411 20/09/23,11:28:36,18,11,1, 11.9,1,1, 7.929, 10586.868, 197.640, 52636.342 20/09/23,11:28:36,19,11,1, 11.9,1,1, 7.929, 10586.875, 197.650, 52636.374 20/09/23,11:28:37,00,11,1, 11.9,1,1, 7.925, 10586.874, 197.650, 52636.374 20/09/23,11:28:37,01,11,1, 11.9,1,1, 7.925, 10586.886, 197.631, 52636.348 20/09/23,11:28:37,02,11,1, 11.9,1,1, 7.925, 10586.910, 197.644, 52636.398 20/09/23,11:28:37,03,11,1, 11.9,1,1, 7.925, 10586.905, 197.611, 52636.328 20/09/23,11:28:37,04,11,1, 11.9,1,1, 7.925, 10586.902, 197.616, 52636.335 20/09/23,11:28:37,05,11,1, 11.9,1,1, 7.925, 10586.970, 197.641, 52636.377 20/09/23,11:28:37,06,11,1, 11.9,1,1, 7.925, 10586.918, 197.617, 52636.346 20/09/23,11:28:37,07,11,1, 11.9,1,1, 7.925, 10586.922, 197.645, 52636.327 20/09/23,11:28:37,08,11,1, 11.9,1,1, 7.925, 10586.928, 197.636, 52636.333 20/09/23,11:28:37,09,11,1, 11.9,1,1, 7.925, 10586.906, 197.634, 52636.322 20/09/23,11:28:37,10,11,1, 11.9,1,1, 7.925, 10586.916, 197.631, 52636.308 20/09/23,11:28:37,11,11,1, 11.9,1,1, 7.925, 10586.940, 197.644, 52636.300 20/09/23,11:28:37,12,11,1, 11.9,1,1, 7.925, 10586.934, 197.664, 52636.347 20/09/23,11:28:37,13,11,1, 11.9,1,1, 7.925, 10586.934, 197.629, 52636.299 20/09/23,11:28:37,14,11,1, 11.9,1,1, 7.925, 10586.924, 197.616, 52636.310 20/09/23,11:28:37,15,11,1, 11.9,1,1, 7.925, 10586.939, 197.615, 52636.352 20/09/23,11:28:37,16,11,1, 11.9,1,1, 7.925, 10586.953, 197.629, 52636.337 20/09/23,11:28:37,17,11,1, 11.9,1,1, 7.925, 10586.949, 197.639, 52636.305 20/09/23,11:28:37,18,11,1, 11.9,1,1, 7.925, 10586.946, 197.609, 52636.292 20/09/23,11:28:37,19,11,1, 11.9,1,1, 7.925, 10586.942, 197.602, 52636.310 20/09/23,11:28:38,00,11,1, 11.9,1,1, 7.924, 10586.941, 197.602, 52636.310 20/09/23,11:28:38,01,11,1, 11.9,1,1, 7.924, 10586.934, 197.590, 52636.284 20/09/23,11:28:38,02,11,1, 11.9,1,1, 7.924, 10586.954, 197.618, 52636.368 20/09/23,11:28:38,03,11,1, 11.9,1,1, 7.924, 10586.953, 197.583, 52636.319 20/09/23,11:28:38,04,11,1, 11.9,1,1, 7.924, 10586.967, 197.616, 52636.303 20/09/23,11:28:38,05,11,1, 11.9,1,1, 7.924, 10586.970, 197.591, 52636.221 20/09/23,11:28:38,06,11,1, 11.9,1,1, 7.924, 10586.971, 197.606, 52636.302 20/09/23,11:28:38,07,11,1, 11.9,1,1, 7.924, 10587.000, 197.599, 52636.304 20/09/23,11:28:38,08,11,1, 11.9,1,1, 7.924, 10587.009, 197.591, 52636.359 20/09/23,11:28:38,09,11,1, 11.9,1,1, 7.924, 10586.986, 197.562, 52636.328 20/09/23,11:28:38,10,11,1, 11.9,1,1, 7.924, 10586.972, 197.554, 52636.342 20/09/23,11:28:38,11,11,1, 11.9,1,1, 7.924, 10586.970, 197.571, 52636.277 20/09/23,11:28:38,12,11,1, 11.9,1,1, 7.924, 10587.018, 197.578, 52636.371 20/09/23,11:28:38,13,11,1, 11.9,1,1, 7.924, 10586.991, 197.565, 52636.325 20/09/23,11:28:38,14,11,1, 11.9,1,1, 7.924, 10586.996, 197.564, 52636.281 20/09/23,11:28:38,15,11,1, 11.9,1,1, 7.924, 10587.001, 197.555, 52636.314 20/09/23,11:28:38,16,11,1, 11.9,1,1, 7.924, 10587.031, 197.553, 52636.331 20/09/23,11:28:38,17,11,1, 11.9,1,1, 7.924, 10587.014, 197.543, 52636.310 20/09/23,11:28:38,18,11,1, 11.9,1,1, 7.924, 10587.004, 197.532, 52636.298 20/09/23,11:28:38,19,11,1, 11.9,1,1, 7.924, 10587.019, 197.537, 52636.302 20/09/23,11:28:39,00,11,1, 11.9,1,1, 7.925, 10587.016, 197.537, 52636.302 20/09/23,11:28:39,01,11,1, 11.9,1,1, 7.925, 10587.039, 197.546, 52636.291 20/09/23,11:28:39,02,11,1, 11.9,1,1, 7.925, 10587.030, 197.542, 52636.273 20/09/23,11:28:39,03,11,1, 11.9,1,1, 7.925, 10587.031, 197.546, 52636.287 20/09/23,11:28:39,04,11,1, 11.9,1,1, 7.925, 10587.039, 197.524, 52636.345 20/09/23,11:28:39,05,11,1, 11.9,1,1, 7.925, 10587.026, 197.543, 52636.289 20/09/23,11:28:39,06,11,1, 11.9,1,1, 7.925, 10587.033, 197.536, 52636.316 20/09/23,11:28:39,07,11,1, 11.9,1,1, 7.925, 10587.043, 197.521, 52636.288 20/09/23,11:28:39,08,11,1, 11.9,1,1, 7.925, 10587.055, 197.524, 52636.348 20/09/23,11:28:39,09,11,1, 11.9,1,1, 7.925, 10587.043, 197.544, 52636.306 20/09/23,11:28:39,10,11,1, 11.9,1,1, 7.925, 10587.015, 197.525, 52636.284 20/09/23,11:28:39,11,11,1, 11.9,1,1, 7.925, 10587.052, 197.534, 52636.331 20/09/23,11:28:39,12,11,1, 11.9,1,1, 7.925, 10587.032, 197.533, 52636.269 20/09/23,11:28:39,13,11,1, 11.9,1,1, 7.925, 10587.078, 197.536, 52636.308 20/09/23,11:28:39,14,11,1, 11.9,1,1, 7.925, 10587.090, 197.513, 52636.309 20/09/23,11:28:39,15,11,1, 11.9,1,1, 7.925, 10587.051, 197.509, 52636.282 20/09/23,11:28:39,16,11,1, 11.9,1,1, 7.925, 10587.074, 197.484, 52636.284 20/09/23,11:28:39,17,11,1, 11.9,1,1, 7.925, 10587.059, 197.526, 52636.252 20/09/23,11:28:39,18,11,1, 11.9,1,1, 7.925, 10587.047, 197.504, 52636.275 20/09/23,11:28:39,19,11,1, 11.9,1,1, 7.925, 10587.089, 197.516, 52636.270 20/09/23,11:28:40,00,11,1, 11.9,1,1, 7.927, 10587.083, 197.516, 52636.270 20/09/23,11:28:40,01,11,1, 11.9,1,1, 7.927, 10587.075, 197.495, 52636.275 20/09/23,11:28:40,02,11,1, 11.9,1,1, 7.927, 10587.096, 197.508, 52636.232 20/09/23,11:28:40,03,11,1, 11.9,1,1, 7.927, 10587.094, 197.499, 52636.262 20/09/23,11:28:40,04,11,1, 11.9,1,1, 7.927, 10587.082, 197.505, 52636.331 20/09/23,11:28:40,05,11,1, 11.9,1,1, 7.927, 10587.085, 197.498, 52636.262 20/09/23,11:28:40,06,11,1, 11.9,1,1, 7.927, 10587.087, 197.498, 52636.322 20/09/23,11:28:40,07,11,1, 11.9,1,1, 7.927, 10587.081, 197.504, 52636.329 20/09/23,11:28:40,08,11,1, 11.9,1,1, 7.927, 10587.102, 197.468, 52636.246 20/09/23,11:28:40,09,11,1, 11.9,1,1, 7.927, 10587.100, 197.492, 52636.292 20/09/23,11:28:40,10,11,1, 11.9,1,1, 7.927, 10587.115, 197.506, 52636.309 20/09/23,11:28:40,11,11,1, 11.9,1,1, 7.927, 10587.099, 197.488, 52636.279 20/09/23,11:28:40,12,11,1, 11.9,1,1, 7.927, 10587.108, 197.451, 52636.267 20/09/23,11:28:40,13,11,1, 11.9,1,1, 7.927, 10587.128, 197.477, 52636.256 20/09/23,11:28:40,14,11,1, 11.9,1,1, 7.927, 10587.109, 197.459, 52636.249 20/09/23,11:28:40,15,11,1, 11.9,1,1, 7.927, 10587.124, 197.451, 52636.296 20/09/23,11:28:40,16,11,1, 11.9,1,1, 7.927, 10587.114, 197.487, 52636.282 20/09/23,11:28:40,17,11,1, 11.9,1,1, 7.927, 10587.134, 197.464, 52636.289 20/09/23,11:28:40,18,11,1, 11.9,1,1, 7.927, 10587.109, 197.464, 52636.280 20/09/23,11:28:40,19,11,1, 11.9,1,1, 7.927, 10587.131, 197.498, 52636.334 20/09/23,11:28:41,00,11,1, 11.7,1,1, 7.928, 10587.125, 197.498, 52636.334 20/09/23,11:28:41,01,11,1, 11.7,1,1, 7.928, 10587.129, 197.477, 52636.260 20/09/23,11:28:41,02,11,1, 11.7,1,1, 7.928, 10587.123, 197.475, 52636.267 20/09/23,11:28:41,03,11,1, 11.7,1,1, 7.928, 10587.127, 197.477, 52636.229 20/09/23,11:28:41,04,11,1, 11.7,1,1, 7.928, 10587.119, 197.461, 52636.288 20/09/23,11:28:41,05,11,1, 11.7,1,1, 7.928, 10587.157, 197.440, 52636.288 20/09/23,11:28:41,06,11,1, 11.7,1,1, 7.928, 10587.147, 197.452, 52636.266 20/09/23,11:28:41,07,11,1, 11.7,1,1, 7.928, 10587.146, 197.432, 52636.266 20/09/23,11:28:41,08,11,1, 11.7,1,1, 7.928, 10587.171, 197.464, 52636.309 20/09/23,11:28:41,09,11,1, 11.7,1,1, 7.928, 10587.152, 197.452, 52636.283 20/09/23,11:28:41,10,11,1, 11.7,1,1, 7.928, 10587.169, 197.487, 52636.340 20/09/23,11:28:41,11,11,1, 11.7,1,1, 7.928, 10587.196, 197.457, 52636.267 20/09/23,11:28:41,12,11,1, 11.7,1,1, 7.928, 10587.166, 197.454, 52636.285 20/09/23,11:28:41,13,11,1, 11.7,1,1, 7.928, 10587.193, 197.471, 52636.258 20/09/23,11:28:41,14,11,1, 11.7,1,1, 7.928, 10587.174, 197.445, 52636.238 20/09/23,11:28:41,15,11,1, 11.7,1,1, 7.928, 10587.184, 197.453, 52636.270 20/09/23,11:28:41,16,11,1, 11.7,1,1, 7.928, 10587.181, 197.440, 52636.277 20/09/23,11:28:41,17,11,1, 11.7,1,1, 7.928, 10587.161, 197.446, 52636.297 20/09/23,11:28:41,18,11,1, 11.7,1,1, 7.928, 10587.188, 197.450, 52636.298 20/09/23,11:28:41,19,11,1, 11.7,1,1, 7.928, 10587.189, 197.443, 52636.261 20/09/23,11:28:42,00,11,1, 11.9,1,1, 7.925, 10587.183, 197.443, 52636.261 20/09/23,11:28:42,01,11,1, 11.9,1,1, 7.925, 10587.198, 197.421, 52636.087 20/09/23,11:28:42,02,11,1, 11.9,1,1, 7.925, 10587.189, 197.415, 52636.247 20/09/23,11:28:42,03,11,1, 11.9,1,1, 7.925, 10587.203, 197.424, 52636.313 20/09/23,11:28:42,04,11,1, 11.9,1,1, 7.925, 10587.192, 197.428, 52636.282 20/09/23,11:28:42,05,11,1, 11.9,1,1, 7.925, 10587.211, 197.442, 52636.295 20/09/23,11:28:42,06,11,1, 11.9,1,1, 7.925, 10587.224, 197.421, 52636.301 20/09/23,11:28:42,07,11,1, 11.9,1,1, 7.925, 10587.215, 197.412, 52636.285 20/09/23,11:28:42,08,11,1, 11.9,1,1, 7.925, 10587.234, 197.428, 52636.278 20/09/23,11:28:42,09,11,1, 11.9,1,1, 7.925, 10587.230, 197.395, 52636.259 20/09/23,11:28:42,10,11,1, 11.9,1,1, 7.925, 10587.246, 197.406, 52636.259 20/09/23,11:28:42,11,11,1, 11.9,1,1, 7.925, 10587.237, 197.409, 52636.239 20/09/23,11:28:42,12,11,1, 11.9,1,1, 7.925, 10587.249, 197.408, 52636.226 20/09/23,11:28:42,13,11,1, 11.9,1,1, 7.925, 10587.251, 197.409, 52636.316 20/09/23,11:28:42,14,11,1, 11.9,1,1, 7.925, 10587.245, 197.387, 52636.298 20/09/23,11:28:42,15,11,1, 11.9,1,1, 7.925, 10587.243, 197.406, 52636.233 20/09/23,11:28:42,16,11,1, 11.9,1,1, 7.925, 10587.270, 197.396, 52636.280 20/09/23,11:28:42,17,11,1, 11.9,1,1, 7.925, 10587.267, 197.415, 52636.280 20/09/23,11:28:42,18,11,1, 11.9,1,1, 7.925, 10587.276, 197.387, 52636.272 20/09/23,11:28:42,19,11,1, 11.9,1,1, 7.925, 10587.258, 197.382, 52636.234 20/09/23,11:28:43,00,11,1, 11.9,1,1, 7.931, 10587.250, 197.382, 52636.234 20/09/23,11:28:43,01,11,1, 11.9,1,1, 7.931, 10587.283, 197.416, 52636.263 20/09/23,11:28:43,02,11,1, 11.9,1,1, 7.931, 10587.284, 197.401, 52636.245 20/09/23,11:28:43,03,11,1, 11.9,1,1, 7.931, 10587.310, 197.409, 52636.277 20/09/23,11:28:43,04,11,1, 11.9,1,1, 7.931, 10587.315, 197.391, 52636.262 20/09/23,11:28:43,05,11,1, 11.9,1,1, 7.931, 10587.297, 197.381, 52636.217 20/09/23,11:28:43,06,11,1, 11.9,1,1, 7.931, 10587.290, 197.366, 52636.285 20/09/23,11:28:43,07,11,1, 11.9,1,1, 7.931, 10587.304, 197.392, 52636.255 20/09/23,11:28:43,08,11,1, 11.9,1,1, 7.931, 10587.302, 197.372, 52636.223 20/09/23,11:28:43,09,11,1, 11.9,1,1, 7.931, 10587.309, 197.374, 52636.274 20/09/23,11:28:43,10,11,1, 11.9,1,1, 7.931, 10587.302, 197.383, 52636.287 20/09/23,11:28:43,11,11,1, 11.9,1,1, 7.931, 10587.330, 197.385, 52636.282 20/09/23,11:28:43,12,11,1, 11.9,1,1, 7.931, 10587.315, 197.412, 52636.246 20/09/23,11:28:43,13,11,1, 11.9,1,1, 7.931, 10587.300, 197.385, 52636.229 20/09/23,11:28:43,14,11,1, 11.9,1,1, 7.931, 10587.332, 197.413, 52636.238 20/09/23,11:28:43,15,11,1, 11.9,1,1, 7.931, 10587.322, 197.393, 52636.244 20/09/23,11:28:43,16,11,1, 11.9,1,1, 7.931, 10587.299, 197.371, 52636.243 20/09/23,11:28:43,17,11,1, 11.9,1,1, 7.931, 10587.328, 197.384, 52636.233 20/09/23,11:28:43,18,11,1, 11.9,1,1, 7.931, 10587.303, 197.383, 52636.254 20/09/23,11:28:43,19,11,1, 11.9,1,1, 7.931, 10587.325, 197.353, 52636.273 20/09/23,11:28:44,00,11,1, 11.9,1,1, 7.927, 10587.317, 197.353, 52636.273 20/09/23,11:28:44,01,11,1, 11.9,1,1, 7.927, 10587.331, 197.362, 52636.230 20/09/23,11:28:44,02,11,1, 11.9,1,1, 7.927, 10587.339, 197.382, 52636.255 20/09/23,11:28:44,03,11,1, 11.9,1,1, 7.927, 10587.331, 197.366, 52636.247 20/09/23,11:28:44,04,11,1, 11.9,1,1, 7.927, 10587.351, 197.371, 52636.236 20/09/23,11:28:44,05,11,1, 11.9,1,1, 7.927, 10587.336, 197.375, 52636.239 20/09/23,11:28:44,06,11,1, 11.9,1,1, 7.927, 10587.354, 197.349, 52636.218 20/09/23,11:28:44,07,11,1, 11.9,1,1, 7.927, 10587.335, 197.364, 52636.234 20/09/23,11:28:44,08,11,1, 11.9,1,1, 7.927, 10587.343, 197.352, 52636.186 20/09/23,11:28:44,09,11,1, 11.9,1,1, 7.927, 10587.385, 197.358, 52636.270 20/09/23,11:28:44,10,11,1, 11.9,1,1, 7.927, 10587.335, 197.343, 52636.219 20/09/23,11:28:44,11,11,1, 11.9,1,1, 7.927, 10587.364, 197.339, 52636.218 20/09/23,11:28:44,12,11,1, 11.9,1,1, 7.927, 10587.372, 197.358, 52636.245 20/09/23,11:28:44,13,11,1, 11.9,1,1, 7.927, 10587.372, 197.357, 52636.180 20/09/23,11:28:44,14,11,1, 11.9,1,1, 7.927, 10587.368, 197.335, 52636.190 20/09/23,11:28:44,15,11,1, 11.9,1,1, 7.927, 10587.369, 197.332, 52636.229 20/09/23,11:28:44,16,11,1, 11.9,1,1, 7.927, 10587.373, 197.322, 52636.165 20/09/23,11:28:44,17,11,1, 11.9,1,1, 7.927, 10587.397, 197.333, 52636.229 20/09/23,11:28:44,18,11,1, 11.9,1,1, 7.927, 10587.375, 197.336, 52636.216 20/09/23,11:28:44,19,11,1, 11.9,1,1, 7.927, 10587.382, 197.328, 52636.213 20/09/23,11:28:45,00,11,1, 11.7,1,1, 7.928, 10587.375, 197.328, 52636.213 20/09/23,11:28:45,01,11,1, 11.7,1,1, 7.928, 10587.389, 197.302, 52636.184 20/09/23,11:28:45,02,11,1, 11.7,1,1, 7.928, 10587.390, 197.335, 52636.238 20/09/23,11:28:45,03,11,1, 11.7,1,1, 7.928, 10587.397, 197.310, 52636.202 20/09/23,11:28:45,04,11,1, 11.7,1,1, 7.928, 10587.408, 197.318, 52636.190 20/09/23,11:28:45,05,11,1, 11.7,1,1, 7.928, 10587.408, 197.312, 52636.238 20/09/23,11:28:45,06,11,1, 11.7,1,1, 7.928, 10587.422, 197.306, 52636.193 20/09/23,11:28:45,07,11,1, 11.7,1,1, 7.928, 10587.411, 197.301, 52636.214 20/09/23,11:28:45,08,11,1, 11.7,1,1, 7.928, 10587.398, 197.304, 52636.221 20/09/23,11:28:45,09,11,1, 11.7,1,1, 7.928, 10587.423, 197.314, 52636.195 20/09/23,11:28:45,10,11,1, 11.7,1,1, 7.928, 10587.430, 197.293, 52636.286 20/09/23,11:28:45,11,11,1, 11.7,1,1, 7.928, 10587.423, 197.271, 52636.233 20/09/23,11:28:45,12,11,1, 11.7,1,1, 7.928, 10587.428, 197.320, 52636.260 20/09/23,11:28:45,13,11,1, 11.7,1,1, 7.928, 10587.433, 197.289, 52636.180 20/09/23,11:28:45,14,11,1, 11.7,1,1, 7.928, 10587.433, 197.302, 52636.196 20/09/23,11:28:45,15,11,1, 11.7,1,1, 7.928, 10587.440, 197.301, 52636.223 20/09/23,11:28:45,16,11,1, 11.7,1,1, 7.928, 10587.440, 197.281, 52636.173 20/09/23,11:28:45,17,11,1, 11.7,1,1, 7.928, 10587.439, 197.268, 52636.218 20/09/23,11:28:45,18,11,1, 11.7,1,1, 7.928, 10587.426, 197.268, 52636.214 20/09/23,11:28:45,19,11,1, 11.7,1,1, 7.928, 10587.463, 197.296, 52636.205 20/09/23,11:28:46,00,11,1, 11.9,1,1, 7.928, 10587.459, 197.296, 52636.205 20/09/23,11:28:46,01,11,1, 11.9,1,1, 7.928, 10587.436, 197.264, 52636.219 20/09/23,11:28:46,02,11,1, 11.9,1,1, 7.928, 10587.458, 197.294, 52636.187 20/09/23,11:28:46,03,11,1, 11.9,1,1, 7.928, 10587.458, 197.252, 52636.165 20/09/23,11:28:46,04,11,1, 11.9,1,1, 7.928, 10587.472, 197.277, 52636.197 20/09/23,11:28:46,05,11,1, 11.9,1,1, 7.928, 10587.458, 197.270, 52636.236 20/09/23,11:28:46,06,11,1, 11.9,1,1, 7.928, 10587.475, 197.247, 52636.196 20/09/23,11:28:46,07,11,1, 11.9,1,1, 7.928, 10587.482, 197.276, 52636.221 20/09/23,11:28:46,08,11,1, 11.9,1,1, 7.928, 10587.482, 197.239, 52636.182 20/09/23,11:28:46,09,11,1, 11.9,1,1, 7.928, 10587.468, 197.254, 52636.195 20/09/23,11:28:46,10,11,1, 11.9,1,1, 7.928, 10587.500, 197.246, 52636.233 20/09/23,11:28:46,11,11,1, 11.9,1,1, 7.928, 10587.500, 197.248, 52636.215 20/09/23,11:28:46,12,11,1, 11.9,1,1, 7.928, 10587.516, 197.258, 52636.220 20/09/23,11:28:46,13,11,1, 11.9,1,1, 7.928, 10587.518, 197.232, 52636.183 20/09/23,11:28:46,14,11,1, 11.9,1,1, 7.928, 10587.523, 197.248, 52636.231 20/09/23,11:28:46,15,11,1, 11.9,1,1, 7.928, 10587.510, 197.246, 52636.223 20/09/23,11:28:46,16,11,1, 11.9,1,1, 7.928, 10587.507, 197.222, 52636.226 20/09/23,11:28:46,17,11,1, 11.9,1,1, 7.928, 10587.531, 197.267, 52636.231 20/09/23,11:28:46,18,11,1, 11.9,1,1, 7.928, 10587.502, 197.227, 52636.197 20/09/23,11:28:46,19,11,1, 11.9,1,1, 7.928, 10587.517, 197.245, 52636.232 20/09/23,11:28:47,00,11,1, 11.9,1,1, 7.930, 10587.517, 197.245, 52636.232 20/09/23,11:28:47,01,11,1, 11.9,1,1, 7.930, 10587.512, 197.238, 52636.185 20/09/23,11:28:47,02,11,1, 11.9,1,1, 7.930, 10587.503, 197.248, 52636.189 20/09/23,11:28:47,03,11,1, 11.9,1,1, 7.930, 10587.513, 197.248, 52636.221 20/09/23,11:28:47,04,11,1, 11.9,1,1, 7.930, 10587.524, 197.237, 52636.235 20/09/23,11:28:47,05,11,1, 11.9,1,1, 7.930, 10587.525, 197.252, 52636.159 20/09/23,11:28:47,06,11,1, 11.9,1,1, 7.930, 10587.554, 197.237, 52636.212 20/09/23,11:28:47,07,11,1, 11.9,1,1, 7.930, 10587.552, 197.227, 52636.209 20/09/23,11:28:47,08,11,1, 11.9,1,1, 7.930, 10587.553, 197.203, 52636.210 20/09/23,11:28:47,09,11,1, 11.9,1,1, 7.930, 10587.544, 197.225, 52636.194 20/09/23,11:28:47,10,11,1, 11.9,1,1, 7.930, 10587.548, 197.238, 52636.155 20/09/23,11:28:47,11,11,1, 11.9,1,1, 7.930, 10587.557, 197.235, 52636.149 20/09/23,11:28:47,12,11,1, 11.9,1,1, 7.930, 10587.579, 197.261, 52636.113 20/09/23,11:28:47,13,11,1, 11.9,1,1, 7.930, 10587.589, 197.232, 52636.198 20/09/23,11:28:47,14,11,1, 11.9,1,1, 7.930, 10587.581, 197.245, 52636.203 20/09/23,11:28:47,15,11,1, 11.9,1,1, 7.930, 10587.567, 197.220, 52636.216 20/09/23,11:28:47,16,11,1, 11.9,1,1, 7.930, 10587.568, 197.228, 52636.193 20/09/23,11:28:47,17,11,1, 11.9,1,1, 7.930, 10587.607, 197.234, 52636.224 20/09/23,11:28:47,18,11,1, 11.9,1,1, 7.930, 10587.583, 197.210, 52636.177 20/09/23,11:28:47,19,11,1, 11.9,1,1, 7.930, 10587.591, 197.234, 52636.259 20/09/23,11:28:48,00,11,1, 11.8,1,1, 7.927, 10587.584, 197.234, 52636.259 20/09/23,11:28:48,01,11,1, 11.8,1,1, 7.927, 10587.632, 197.209, 52636.204 20/09/23,11:28:48,02,11,1, 11.8,1,1, 7.927, 10587.563, 197.218, 52636.186 20/09/23,11:28:48,03,11,1, 11.8,1,1, 7.927, 10587.601, 197.222, 52636.196 20/09/23,11:28:48,04,11,1, 11.8,1,1, 7.927, 10587.596, 197.209, 52636.207 20/09/23,11:28:48,05,11,1, 11.8,1,1, 7.927, 10587.603, 197.207, 52636.213 20/09/23,11:28:48,06,11,1, 11.8,1,1, 7.927, 10587.617, 197.215, 52636.170 20/09/23,11:28:48,07,11,1, 11.8,1,1, 7.927, 10587.591, 197.207, 52636.217 20/09/23,11:28:48,08,11,1, 11.8,1,1, 7.927, 10587.618, 197.210, 52636.185 20/09/23,11:28:48,09,11,1, 11.8,1,1, 7.927, 10587.636, 197.213, 52636.176 20/09/23,11:28:48,10,11,1, 11.8,1,1, 7.927, 10587.615, 197.221, 52636.198 20/09/23,11:28:48,11,11,1, 11.8,1,1, 7.927, 10587.614, 197.197, 52636.156 20/09/23,11:28:48,12,11,1, 11.8,1,1, 7.927, 10587.630, 197.198, 52636.190 20/09/23,11:28:48,13,11,1, 11.8,1,1, 7.927, 10587.640, 197.193, 52636.062 20/09/23,11:28:48,14,11,1, 11.8,1,1, 7.927, 10587.594, 197.214, 52636.217 20/09/23,11:28:48,15,11,1, 11.8,1,1, 7.927, 10587.643, 197.211, 52636.190 20/09/23,11:28:48,16,11,1, 11.8,1,1, 7.927, 10587.593, 197.181, 52636.171 20/09/23,11:28:48,17,11,1, 11.8,1,1, 7.927, 10587.649, 197.232, 52636.154 20/09/23,11:28:48,18,11,1, 11.8,1,1, 7.927, 10587.647, 197.214, 52636.145 20/09/23,11:28:48,19,11,1, 11.8,1,1, 7.927, 10587.642, 197.209, 52636.186 20/09/23,11:28:49,00,11,1, 11.9,1,1, 7.927, 10587.642, 197.209, 52636.186 20/09/23,11:28:49,01,11,1, 11.9,1,1, 7.927, 10587.656, 197.202, 52636.184 20/09/23,11:28:49,02,11,1, 11.9,1,1, 7.927, 10587.666, 197.219, 52636.182 20/09/23,11:28:49,03,11,1, 11.9,1,1, 7.927, 10587.670, 197.209, 52636.183 20/09/23,11:28:49,04,11,1, 11.9,1,1, 7.927, 10587.671, 197.213, 52636.125 20/09/23,11:28:49,05,11,1, 11.9,1,1, 7.927, 10587.673, 197.212, 52636.176 20/09/23,11:28:49,06,11,1, 11.9,1,1, 7.927, 10587.690, 197.206, 52636.136 20/09/23,11:28:49,07,11,1, 11.9,1,1, 7.927, 10587.683, 197.227, 52636.148 20/09/23,11:28:49,08,11,1, 11.9,1,1, 7.927, 10587.701, 197.199, 52636.205 20/09/23,11:28:49,09,11,1, 11.9,1,1, 7.927, 10587.691, 197.200, 52636.133 20/09/23,11:28:49,10,11,1, 11.9,1,1, 7.927, 10587.703, 197.210, 52636.200 20/09/23,11:28:49,11,11,1, 11.9,1,1, 7.927, 10587.688, 197.186, 52636.161 20/09/23,11:28:49,12,11,1, 11.9,1,1, 7.927, 10587.695, 197.180, 52636.155 20/09/23,11:28:49,13,11,1, 11.9,1,1, 7.927, 10587.705, 197.195, 52636.171 20/09/23,11:28:49,14,11,1, 11.9,1,1, 7.927, 10587.729, 197.201, 52636.190 20/09/23,11:28:49,15,11,1, 11.9,1,1, 7.927, 10587.713, 197.191, 52636.172 20/09/23,11:28:49,16,11,1, 11.9,1,1, 7.927, 10587.717, 197.167, 52636.142 20/09/23,11:28:49,17,11,1, 11.9,1,1, 7.927, 10587.715, 197.173, 52636.172 20/09/23,11:28:49,18,11,1, 11.9,1,1, 7.927, 10587.708, 197.146, 52636.172 20/09/23,11:28:49,19,11,1, 11.9,1,1, 7.927, 10587.740, 197.157, 52636.158 20/09/23,11:28:50,00,11,1, 11.9,1,1, 7.929, 10587.734, 197.157, 52636.158 20/09/23,11:28:50,01,11,1, 11.9,1,1, 7.929, 10587.744, 197.165, 52636.213 20/09/23,11:28:50,02,11,1, 11.9,1,1, 7.929, 10587.782, 197.167, 52636.135 20/09/23,11:28:50,03,11,1, 11.9,1,1, 7.929, 10587.753, 197.182, 52636.229 20/09/23,11:28:50,04,11,1, 11.9,1,1, 7.929, 10587.753, 197.157, 52636.165 20/09/23,11:28:50,05,11,1, 11.9,1,1, 7.929, 10587.755, 197.176, 52636.200 20/09/23,11:28:50,06,11,1, 11.9,1,1, 7.929, 10587.750, 197.182, 52636.143 20/09/23,11:28:50,07,11,1, 11.9,1,1, 7.929, 10587.756, 197.200, 52636.190 20/09/23,11:28:50,08,11,1, 11.9,1,1, 7.929, 10587.742, 197.143, 52636.134 20/09/23,11:28:50,09,11,1, 11.9,1,1, 7.929, 10587.775, 197.170, 52636.139 20/09/23,11:28:50,10,11,1, 11.9,1,1, 7.929, 10587.763, 197.168, 52636.131 20/09/23,11:28:50,11,11,1, 11.9,1,1, 7.929, 10587.762, 197.145, 52636.120 20/09/23,11:28:50,12,11,1, 11.9,1,1, 7.929, 10587.807, 197.188, 52636.204 20/09/23,11:28:50,13,11,1, 11.9,1,1, 7.929, 10587.790, 197.170, 52636.176 20/09/23,11:28:50,14,11,1, 11.9,1,1, 7.929, 10587.773, 197.149, 52636.158 20/09/23,11:28:50,15,11,1, 11.9,1,1, 7.929, 10587.798, 197.178, 52636.122 20/09/23,11:28:50,16,11,1, 11.9,1,1, 7.929, 10587.785, 197.141, 52636.163 20/09/23,11:28:50,17,11,1, 11.9,1,1, 7.929, 10587.803, 197.187, 52636.137 20/09/23,11:28:50,18,11,1, 11.9,1,1, 7.929, 10587.805, 197.189, 52636.170 20/09/23,11:28:50,19,11,1, 11.9,1,1, 7.929, 10587.803, 197.137, 52636.164 20/09/23,11:28:51,00,11,1, 11.9,1,1, 7.930, 10587.801, 197.137, 52636.164 20/09/23,11:28:51,01,11,1, 11.9,1,1, 7.930, 10587.798, 197.157, 52636.184 20/09/23,11:28:51,02,11,1, 11.9,1,1, 7.930, 10587.811, 197.152, 52636.150 20/09/23,11:28:51,03,11,1, 11.9,1,1, 7.930, 10587.831, 197.160, 52636.170 20/09/23,11:28:51,04,11,1, 11.9,1,1, 7.930, 10587.819, 197.123, 52636.136 20/09/23,11:28:51,05,11,1, 11.9,1,1, 7.930, 10587.834, 197.157, 52636.162 20/09/23,11:28:51,06,11,1, 11.9,1,1, 7.930, 10587.826, 197.126, 52636.171 20/09/23,11:28:51,07,11,1, 11.9,1,1, 7.930, 10587.838, 197.148, 52636.148 20/09/23,11:28:51,08,11,1, 11.9,1,1, 7.930, 10587.847, 197.175, 52636.155 20/09/23,11:28:51,09,11,1, 11.9,1,1, 7.930, 10587.858, 197.137, 52636.097 20/09/23,11:28:51,10,11,1, 11.9,1,1, 7.930, 10587.865, 197.150, 52636.113 20/09/23,11:28:51,11,11,1, 11.9,1,1, 7.930, 10587.864, 197.159, 52636.151 20/09/23,11:28:51,12,11,1, 11.9,1,1, 7.930, 10587.886, 197.136, 52636.158 20/09/23,11:28:51,13,11,1, 11.9,1,1, 7.930, 10587.894, 197.173, 52636.137 20/09/23,11:28:51,14,11,1, 11.9,1,1, 7.930, 10587.847, 197.112, 52636.137 20/09/23,11:28:51,15,11,1, 11.9,1,1, 7.930, 10587.889, 197.163, 52636.193 20/09/23,11:28:51,16,11,1, 11.9,1,1, 7.930, 10587.887, 197.132, 52636.159 20/09/23,11:28:51,17,11,1, 11.9,1,1, 7.930, 10587.862, 197.138, 52636.267 20/09/23,11:28:51,18,11,1, 11.9,1,1, 7.930, 10587.842, 197.134, 52636.048 20/09/23,11:28:51,19,11,1, 11.9,1,1, 7.930, 10587.863, 197.132, 52636.083 20/09/23,11:28:52,00,11,1, 11.8,1,1, 7.929, 10587.859, 197.132, 52636.083 20/09/23,11:28:52,01,11,1, 11.8,1,1, 7.929, 10587.870, 197.129, 52636.101 20/09/23,11:28:52,02,11,1, 11.8,1,1, 7.929, 10587.890, 197.134, 52636.124 20/09/23,11:28:52,03,11,1, 11.8,1,1, 7.929, 10587.919, 197.130, 52636.154 20/09/23,11:28:52,04,11,1, 11.8,1,1, 7.929, 10587.922, 197.122, 52636.200 20/09/23,11:28:52,05,11,1, 11.8,1,1, 7.929, 10587.919, 197.145, 52636.150 20/09/23,11:28:52,06,11,1, 11.8,1,1, 7.929, 10587.940, 197.133, 52636.113 20/09/23,11:28:52,07,11,1, 11.8,1,1, 7.929, 10587.877, 197.073, 52635.803 20/09/23,11:28:52,08,11,1, 11.8,1,1, 7.929, 10587.895, 197.134, 52636.187 20/09/23,11:28:52,09,11,1, 11.8,1,1, 7.929, 10587.893, 197.080, 52636.221 20/09/23,11:28:52,10,11,1, 11.8,1,1, 7.929, 10587.909, 197.142, 52636.202 20/09/23,11:28:52,11,11,1, 11.8,1,1, 7.929, 10587.922, 197.112, 52636.164 20/09/23,11:28:52,12,11,1, 11.8,1,1, 7.929, 10587.934, 197.120, 52636.217 20/09/23,11:28:52,13,11,1, 11.8,1,1, 7.929, 10587.910, 197.125, 52636.136 20/09/23,11:28:52,14,11,1, 11.8,1,1, 7.929, 10587.962, 197.119, 52636.187 20/09/23,11:28:52,15,11,1, 11.8,1,1, 7.929, 10587.946, 197.151, 52636.168 20/09/23,11:28:52,16,11,1, 11.8,1,1, 7.929, 10587.948, 197.134, 52636.167 20/09/23,11:28:52,17,11,1, 11.8,1,1, 7.929, 10587.934, 197.088, 52636.129 20/09/23,11:28:52,18,11,1, 11.8,1,1, 7.929, 10587.950, 197.138, 52636.205 20/09/23,11:28:52,19,11,1, 11.8,1,1, 7.929, 10587.962, 197.099, 52636.142 20/09/23,11:28:53,00,11,1, 11.9,1,1, 7.927, 10587.959, 197.099, 52636.142 20/09/23,11:28:53,01,11,1, 11.9,1,1, 7.927, 10587.951, 197.123, 52636.032 20/09/23,11:28:53,02,11,1, 11.9,1,1, 7.927, 10587.978, 197.092, 52636.157 20/09/23,11:28:53,03,11,1, 11.9,1,1, 7.927, 10587.967, 197.114, 52636.153 20/09/23,11:28:53,04,11,1, 11.9,1,1, 7.927, 10587.989, 197.132, 52636.098 20/09/23,11:28:53,05,11,1, 11.9,1,1, 7.927, 10587.984, 197.113, 52636.122 20/09/23,11:28:53,06,11,1, 11.9,1,1, 7.927, 10587.983, 197.108, 52636.108 20/09/23,11:28:53,07,11,1, 11.9,1,1, 7.927, 10587.996, 197.099, 52636.116 20/09/23,11:28:53,08,11,1, 11.9,1,1, 7.927, 10587.971, 197.096, 52636.135 20/09/23,11:28:53,09,11,1, 11.9,1,1, 7.927, 10587.955, 197.118, 52636.234 20/09/23,11:28:53,10,11,1, 11.9,1,1, 7.927, 10587.968, 197.082, 52636.037 20/09/23,11:28:53,11,11,1, 11.9,1,1, 7.927, 10587.968, 197.101, 52636.088 20/09/23,11:28:53,12,11,1, 11.9,1,1, 7.927, 10587.983, 197.084, 52636.056 20/09/23,11:28:53,13,11,1, 11.9,1,1, 7.927, 10588.022, 197.091, 52636.123 20/09/23,11:28:53,14,11,1, 11.9,1,1, 7.927, 10587.996, 197.085, 52636.083 20/09/23,11:28:53,15,11,1, 11.9,1,1, 7.927, 10587.984, 197.093, 52636.133 20/09/23,11:28:53,16,11,1, 11.9,1,1, 7.927, 10588.009, 197.085, 52636.136 20/09/23,11:28:53,17,11,1, 11.9,1,1, 7.927, 10588.024, 197.092, 52636.129 20/09/23,11:28:53,18,11,1, 11.9,1,1, 7.927, 10588.004, 197.098, 52636.188 20/09/23,11:28:53,19,11,1, 11.9,1,1, 7.927, 10588.005, 197.073, 52636.137 20/09/23,11:28:54,00,11,1, 11.9,1,1, 7.927, 10588.001, 197.073, 52636.137 20/09/23,11:28:54,01,11,1, 11.9,1,1, 7.927, 10588.029, 197.092, 52636.147 20/09/23,11:28:54,02,11,1, 11.9,1,1, 7.927, 10588.012, 197.080, 52636.125 20/09/23,11:28:54,03,11,1, 11.9,1,1, 7.927, 10588.015, 197.088, 52636.206 20/09/23,11:28:54,04,11,1, 11.9,1,1, 7.927, 10588.025, 197.071, 52636.165 20/09/23,11:28:54,05,11,1, 11.9,1,1, 7.927, 10588.032, 197.061, 52636.123 20/09/23,11:28:54,06,11,1, 11.9,1,1, 7.927, 10588.035, 197.092, 52636.157 20/09/23,11:28:54,07,11,1, 11.9,1,1, 7.927, 10588.041, 197.059, 52636.108 20/09/23,11:28:54,08,11,1, 11.9,1,1, 7.927, 10588.055, 197.068, 52636.151 20/09/23,11:28:54,09,11,1, 11.9,1,1, 7.927, 10588.047, 197.081, 52636.129 20/09/23,11:28:54,10,11,1, 11.9,1,1, 7.927, 10588.031, 197.047, 52636.096 20/09/23,11:28:54,11,11,1, 11.9,1,1, 7.927, 10588.055, 197.070, 52636.131 20/09/23,11:28:54,12,11,1, 11.9,1,1, 7.927, 10588.032, 197.030, 52636.100 20/09/23,11:28:54,13,11,1, 11.9,1,1, 7.927, 10588.059, 197.064, 52636.062 20/09/23,11:28:54,14,11,1, 11.9,1,1, 7.927, 10588.074, 197.057, 52636.129 20/09/23,11:28:54,15,11,1, 11.9,1,1, 7.927, 10588.076, 197.052, 52636.094 20/09/23,11:28:54,16,11,1, 11.9,1,1, 7.927, 10588.061, 197.068, 52636.131 20/09/23,11:28:54,17,11,1, 11.9,1,1, 7.927, 10588.079, 197.048, 52636.104 20/09/23,11:28:54,18,11,1, 11.9,1,1, 7.927, 10588.083, 197.075, 52636.120 20/09/23,11:28:54,19,11,1, 11.9,1,1, 7.927, 10588.090, 197.071, 52636.166 20/09/23,11:28:55,00,11,1, 11.8,1,1, 7.928, 10588.084, 197.071, 52636.166 20/09/23,11:28:55,01,11,1, 11.8,1,1, 7.928, 10588.103, 197.061, 52636.116 20/09/23,11:28:55,02,11,1, 11.8,1,1, 7.928, 10588.087, 197.021, 52636.136 20/09/23,11:28:55,03,11,1, 11.8,1,1, 7.928, 10588.073, 197.048, 52636.075 20/09/23,11:28:55,04,11,1, 11.8,1,1, 7.928, 10588.086, 197.055, 52636.133 20/09/23,11:28:55,05,11,1, 11.8,1,1, 7.928, 10588.087, 197.046, 52636.092 20/09/23,11:28:55,06,11,1, 11.8,1,1, 7.928, 10588.085, 197.064, 52636.143 20/09/23,11:28:55,07,11,1, 11.8,1,1, 7.928, 10588.116, 197.056, 52636.127 20/09/23,11:28:55,08,11,1, 11.8,1,1, 7.928, 10588.110, 197.034, 52636.108 20/09/23,11:28:55,09,11,1, 11.8,1,1, 7.928, 10588.111, 197.041, 52636.139 20/09/23,11:28:55,10,11,1, 11.8,1,1, 7.928, 10588.097, 197.039, 52636.062 20/09/23,11:28:55,11,11,1, 11.8,1,1, 7.928, 10588.101, 197.033, 52636.081 20/09/23,11:28:55,12,11,1, 11.8,1,1, 7.928, 10588.085, 197.007, 52636.139 20/09/23,11:28:55,13,11,1, 11.8,1,1, 7.928, 10588.117, 197.038, 52636.108 20/09/23,11:28:55,14,11,1, 11.8,1,1, 7.928, 10588.127, 197.023, 52636.172 20/09/23,11:28:55,15,11,1, 11.8,1,1, 7.928, 10588.119, 197.033, 52636.109 20/09/23,11:28:55,16,11,1, 11.8,1,1, 7.928, 10588.130, 197.037, 52636.119 20/09/23,11:28:55,17,11,1, 11.8,1,1, 7.928, 10588.116, 197.020, 52636.104 20/09/23,11:28:55,18,11,1, 11.8,1,1, 7.928, 10588.132, 197.031, 52636.106 20/09/23,11:28:55,19,11,1, 11.8,1,1, 7.928, 10588.132, 197.022, 52636.134 20/09/23,11:28:56,00,11,1, 11.8,1,1, 7.930, 10588.126, 197.022, 52636.134 20/09/23,11:28:56,01,11,1, 11.8,1,1, 7.930, 10588.136, 197.037, 52636.098 20/09/23,11:28:56,02,11,1, 11.8,1,1, 7.930, 10588.120, 197.011, 52636.063 20/09/23,11:28:56,03,11,1, 11.8,1,1, 7.930, 10588.138, 197.013, 52636.122 20/09/23,11:28:56,04,11,1, 11.8,1,1, 7.930, 10588.147, 196.996, 52636.115 20/09/23,11:28:56,05,11,1, 11.8,1,1, 7.930, 10588.114, 197.000, 52636.045 20/09/23,11:28:56,06,11,1, 11.8,1,1, 7.930, 10588.117, 197.006, 52636.047 20/09/23,11:28:56,07,11,1, 11.8,1,1, 7.930, 10588.127, 196.965, 52636.075 20/09/23,11:28:56,08,11,1, 11.8,1,1, 7.930, 10588.137, 196.975, 52636.081 20/09/23,11:28:56,09,11,1, 11.8,1,1, 7.930, 10588.154, 196.996, 52636.083 20/09/23,11:28:56,10,11,1, 11.8,1,1, 7.930, 10588.151, 196.971, 52636.101 20/09/23,11:28:56,11,11,1, 11.8,1,1, 7.930, 10588.148, 196.983, 52636.055 20/09/23,11:28:56,12,11,1, 11.8,1,1, 7.930, 10588.151, 196.984, 52636.120 20/09/23,11:28:56,13,11,1, 11.8,1,1, 7.930, 10588.165, 196.963, 52636.065 20/09/23,11:28:56,14,11,1, 11.8,1,1, 7.930, 10588.169, 196.988, 52636.070 20/09/23,11:28:56,15,11,1, 11.8,1,1, 7.930, 10588.172, 196.970, 52636.073 20/09/23,11:28:56,16,11,1, 11.8,1,1, 7.930, 10588.180, 196.944, 52636.055 20/09/23,11:28:56,17,11,1, 11.8,1,1, 7.930, 10588.144, 196.973, 52636.020 20/09/23,11:28:56,18,11,1, 11.8,1,1, 7.930, 10588.167, 196.959, 52636.076 20/09/23,11:28:56,19,11,1, 11.8,1,1, 7.930, 10588.165, 196.956, 52636.098 20/09/23,11:28:57,00,11,1, 11.8,1,1, 7.928, 10588.160, 196.956, 52636.098 20/09/23,11:28:57,01,11,1, 11.8,1,1, 7.928, 10588.165, 196.942, 52636.039 20/09/23,11:28:57,02,11,1, 11.8,1,1, 7.928, 10588.132, 196.929, 52636.084 20/09/23,11:28:57,03,11,1, 11.8,1,1, 7.928, 10588.156, 196.922, 52636.077 20/09/23,11:28:57,04,11,1, 11.8,1,1, 7.928, 10588.160, 196.963, 52636.031 20/09/23,11:28:57,05,11,1, 11.8,1,1, 7.928, 10588.171, 196.921, 52636.034 20/09/23,11:28:57,06,11,1, 11.8,1,1, 7.928, 10588.175, 196.915, 52636.065 20/09/23,11:28:57,07,11,1, 11.8,1,1, 7.928, 10588.171, 196.899, 52636.035 20/09/23,11:28:57,08,11,1, 11.8,1,1, 7.928, 10588.188, 196.905, 52636.048 20/09/23,11:28:57,09,11,1, 11.8,1,1, 7.928, 10588.218, 196.954, 52636.079 20/09/23,11:28:57,10,11,1, 11.8,1,1, 7.928, 10588.201, 196.891, 52636.065 20/09/23,11:28:57,11,11,1, 11.8,1,1, 7.928, 10588.192, 196.911, 52636.071 20/09/23,11:28:57,12,11,1, 11.8,1,1, 7.928, 10588.180, 196.907, 52636.028 20/09/23,11:28:57,13,11,1, 11.8,1,1, 7.928, 10588.164, 196.902, 52636.057 20/09/23,11:28:57,14,11,1, 11.8,1,1, 7.928, 10588.206, 196.919, 52636.023 20/09/23,11:28:57,15,11,1, 11.8,1,1, 7.928, 10588.207, 196.896, 52636.055 20/09/23,11:28:57,16,11,1, 11.8,1,1, 7.928, 10588.186, 196.901, 52636.063 20/09/23,11:28:57,17,11,1, 11.8,1,1, 7.928, 10588.180, 196.879, 52636.048 20/09/23,11:28:57,18,11,1, 11.8,1,1, 7.928, 10588.203, 196.896, 52636.057 20/09/23,11:28:57,19,11,1, 11.8,1,1, 7.928, 10588.190, 196.906, 52636.046 20/09/23,11:28:58,00,11,1, 11.7,1,1, 7.932, 10588.185, 196.906, 52636.046 20/09/23,11:28:58,01,11,1, 11.7,1,1, 7.932, 10588.215, 196.878, 52636.048 20/09/23,11:28:58,02,11,1, 11.7,1,1, 7.932, 10588.211, 196.898, 52636.040 20/09/23,11:28:58,03,11,1, 11.7,1,1, 7.932, 10588.174, 196.857, 52636.093 20/09/23,11:28:58,04,11,1, 11.7,1,1, 7.932, 10588.209, 196.899, 52636.024 20/09/23,11:28:58,05,11,1, 11.7,1,1, 7.932, 10588.201, 196.887, 52636.000 20/09/23,11:28:58,06,11,1, 11.7,1,1, 7.932, 10588.215, 196.866, 52636.053 20/09/23,11:28:58,07,11,1, 11.7,1,1, 7.932, 10588.211, 196.876, 52636.021 20/09/23,11:28:58,08,11,1, 11.7,1,1, 7.932, 10588.191, 196.847, 52636.008 20/09/23,11:28:58,09,11,1, 11.7,1,1, 7.932, 10588.225, 196.887, 52636.058 20/09/23,11:28:58,10,11,1, 11.7,1,1, 7.932, 10588.196, 196.859, 52635.998 20/09/23,11:28:58,11,11,1, 11.7,1,1, 7.932, 10588.194, 196.829, 52636.077 20/09/23,11:28:58,12,11,1, 11.7,1,1, 7.932, 10588.213, 196.854, 52636.070 20/09/23,11:28:58,13,11,1, 11.7,1,1, 7.932, 10588.208, 196.848, 52636.015 20/09/23,11:28:58,14,11,1, 11.7,1,1, 7.932, 10588.225, 196.859, 52636.032 20/09/23,11:28:58,15,11,1, 11.7,1,1, 7.932, 10588.213, 196.867, 52636.036 20/09/23,11:28:58,16,11,1, 11.7,1,1, 7.932, 10588.223, 196.848, 52636.041 20/09/23,11:28:58,17,11,1, 11.7,1,1, 7.932, 10588.258, 196.871, 52636.079 20/09/23,11:28:58,18,11,1, 11.7,1,1, 7.932, 10588.217, 196.811, 52635.995 20/09/23,11:28:58,19,11,1, 11.7,1,1, 7.932, 10588.218, 196.816, 52636.061 20/09/23,11:28:59,00,11,1, 11.7,1,1, 7.928, 10588.218, 196.816, 52636.061 20/09/23,11:28:59,01,11,1, 11.7,1,1, 7.928, 10588.202, 196.808, 52636.017 20/09/23,11:28:59,02,11,1, 11.7,1,1, 7.928, 10588.215, 196.814, 52636.028 20/09/23,11:28:59,03,11,1, 11.7,1,1, 7.928, 10588.211, 196.777, 52636.029 20/09/23,11:28:59,04,11,1, 11.7,1,1, 7.928, 10588.236, 196.820, 52636.027 20/09/23,11:28:59,05,11,1, 11.7,1,1, 7.928, 10588.193, 196.797, 52636.003 20/09/23,11:28:59,06,11,1, 11.7,1,1, 7.928, 10588.252, 196.816, 52636.028 20/09/23,11:28:59,07,11,1, 11.7,1,1, 7.928, 10588.222, 196.804, 52635.998 20/09/23,11:28:59,08,11,1, 11.7,1,1, 7.928, 10588.210, 196.802, 52635.996 20/09/23,11:28:59,09,11,1, 11.7,1,1, 7.928, 10588.222, 196.797, 52636.000 20/09/23,11:28:59,10,11,1, 11.7,1,1, 7.928, 10588.206, 196.795, 52635.974 20/09/23,11:28:59,11,11,1, 11.7,1,1, 7.928, 10588.203, 196.796, 52635.991 20/09/23,11:28:59,12,11,1, 11.7,1,1, 7.928, 10588.219, 196.806, 52636.030 20/09/23,11:28:59,13,11,1, 11.7,1,1, 7.928, 10588.208, 196.799, 52636.013 20/09/23,11:28:59,14,11,1, 11.7,1,1, 7.928, 10588.221, 196.788, 52636.020 20/09/23,11:28:59,15,11,1, 11.7,1,1, 7.928, 10588.228, 196.804, 52636.012 20/09/23,11:28:59,16,11,1, 11.7,1,1, 7.928, 10588.221, 196.796, 52635.989 20/09/23,11:28:59,17,11,1, 11.7,1,1, 7.928, 10588.201, 196.771, 52635.967 20/09/23,11:28:59,18,11,1, 11.7,1,1, 7.928, 10588.212, 196.774, 52636.017 20/09/23,11:28:59,19,11,1, 11.7,1,1, 7.928, 10588.232, 196.773, 52636.011 20/09/23,11:29:00,00,11,1, 11.8,1,1, 7.930, 10588.226, 196.773, 52636.011 20/09/23,11:29:00,01,11,1, 11.8,1,1, 7.930, 10588.224, 196.728, 52635.959 20/09/23,11:29:00,02,11,1, 11.8,1,1, 7.930, 10588.227, 196.740, 52635.996 20/09/23,11:29:00,03,11,1, 11.8,1,1, 7.930, 10588.225, 196.754, 52635.976 20/09/23,11:29:00,04,11,1, 11.8,1,1, 7.930, 10588.220, 196.755, 52635.985 20/09/23,11:29:00,05,11,1, 11.8,1,1, 7.930, 10588.233, 196.774, 52635.999 20/09/23,11:29:00,06,11,1, 11.8,1,1, 7.930, 10588.210, 196.739, 52635.986 20/09/23,11:29:00,07,11,1, 11.8,1,1, 7.930, 10588.230, 196.745, 52635.968 20/09/23,11:29:00,08,11,1, 11.8,1,1, 7.930, 10588.228, 196.734, 52635.909 20/09/23,11:29:00,09,11,1, 11.8,1,1, 7.930, 10588.236, 196.718, 52635.966 20/09/23,11:29:00,10,11,1, 11.8,1,1, 7.930, 10588.239, 196.726, 52635.978 20/09/23,11:29:00,11,11,1, 11.8,1,1, 7.930, 10588.242, 196.749, 52635.980 20/09/23,11:29:00,12,11,1, 11.8,1,1, 7.930, 10588.235, 196.730, 52636.000 20/09/23,11:29:00,13,11,1, 11.8,1,1, 7.930, 10588.231, 196.718, 52635.972 20/09/23,11:29:00,14,11,1, 11.8,1,1, 7.930, 10588.234, 196.712, 52635.966 20/09/23,11:29:00,15,11,1, 11.8,1,1, 7.930, 10588.241, 196.736, 52636.007 20/09/23,11:29:00,16,11,1, 11.8,1,1, 7.930, 10588.254, 196.729, 52636.030 20/09/23,11:29:00,17,11,1, 11.8,1,1, 7.930, 10588.248, 196.684, 52636.013 20/09/23,11:29:00,18,11,1, 11.8,1,1, 7.930, 10588.244, 196.697, 52635.992 20/09/23,11:29:00,19,11,1, 11.8,1,1, 7.930, 10588.225, 196.682, 52635.921 20/09/23,11:29:01,00,11,1, 11.9,1,1, 7.926, 10588.218, 196.682, 52635.921 20/09/23,11:29:01,01,11,1, 11.9,1,1, 7.926, 10588.235, 196.695, 52635.992 20/09/23,11:29:01,02,11,1, 11.9,1,1, 7.926, 10588.225, 196.690, 52636.281 20/09/23,11:29:01,03,11,1, 11.9,1,1, 7.926, 10588.285, 196.682, 52636.029 20/09/23,11:29:01,04,11,1, 11.9,1,1, 7.926, 10588.237, 196.681, 52635.927 20/09/23,11:29:01,05,11,1, 11.9,1,1, 7.926, 10588.236, 196.660, 52635.949 20/09/23,11:29:01,06,11,1, 11.9,1,1, 7.926, 10588.238, 196.647, 52635.934 20/09/23,11:29:01,07,11,1, 11.9,1,1, 7.926, 10588.206, 196.668, 52635.923 20/09/23,11:29:01,08,11,1, 11.9,1,1, 7.926, 10588.253, 196.668, 52635.970 20/09/23,11:29:01,09,11,1, 11.9,1,1, 7.926, 10588.225, 196.655, 52635.963 20/09/23,11:29:01,10,11,1, 11.9,1,1, 7.926, 10588.229, 196.658, 52635.940 20/09/23,11:29:01,11,11,1, 11.9,1,1, 7.926, 10588.240, 196.667, 52635.963 20/09/23,11:29:01,12,11,1, 11.9,1,1, 7.926, 10588.228, 196.654, 52635.974 20/09/23,11:29:01,13,11,1, 11.9,1,1, 7.926, 10588.235, 196.671, 52635.977 20/09/23,11:29:01,14,11,1, 11.9,1,1, 7.926, 10588.231, 196.646, 52635.933 20/09/23,11:29:01,15,11,1, 11.9,1,1, 7.926, 10588.219, 196.620, 52635.920 20/09/23,11:29:01,16,11,1, 11.9,1,1, 7.926, 10588.227, 196.613, 52635.954 20/09/23,11:29:01,17,11,1, 11.9,1,1, 7.926, 10588.208, 196.610, 52635.933 20/09/23,11:29:01,18,11,1, 11.9,1,1, 7.926, 10588.259, 196.627, 52636.004 20/09/23,11:29:01,19,11,1, 11.9,1,1, 7.926, 10588.228, 196.589, 52635.932 20/09/23,11:29:02,00,11,1, 11.9,1,1, 7.929, 10588.226, 196.589, 52635.932 20/09/23,11:29:02,01,11,1, 11.9,1,1, 7.929, 10588.241, 196.633, 52635.974 20/09/23,11:29:02,02,11,1, 11.9,1,1, 7.929, 10588.231, 196.590, 52635.913 20/09/23,11:29:02,03,11,1, 11.9,1,1, 7.929, 10588.256, 196.616, 52636.021 20/09/23,11:29:02,04,11,1, 11.9,1,1, 7.929, 10588.239, 196.604, 52635.972 20/09/23,11:29:02,05,11,1, 11.9,1,1, 7.929, 10588.263, 196.592, 52636.008 20/09/23,11:29:02,06,11,1, 11.9,1,1, 7.929, 10588.263, 196.616, 52635.965 20/09/23,11:29:02,07,11,1, 11.9,1,1, 7.929, 10588.252, 196.573, 52635.964 20/09/23,11:29:02,08,11,1, 11.9,1,1, 7.929, 10588.272, 196.592, 52635.966 20/09/23,11:29:02,09,11,1, 11.9,1,1, 7.929, 10588.309, 196.574, 52635.981 20/09/23,11:29:02,10,11,1, 11.9,1,1, 7.929, 10588.237, 196.543, 52635.974 20/09/23,11:29:02,11,11,1, 11.9,1,1, 7.929, 10588.279, 196.590, 52635.998 20/09/23,11:29:02,12,11,1, 11.9,1,1, 7.929, 10588.255, 196.571, 52635.974 20/09/23,11:29:02,13,11,1, 11.9,1,1, 7.929, 10588.261, 196.588, 52635.978 20/09/23,11:29:02,14,11,1, 11.9,1,1, 7.929, 10588.262, 196.553, 52635.942 20/09/23,11:29:02,15,11,1, 11.9,1,1, 7.929, 10588.235, 196.535, 52635.936 20/09/23,11:29:02,16,11,1, 11.9,1,1, 7.929, 10588.258, 196.551, 52635.834 20/09/23,11:29:02,17,11,1, 11.9,1,1, 7.929, 10588.275, 196.561, 52636.002 20/09/23,11:29:02,18,11,1, 11.9,1,1, 7.929, 10588.311, 196.567, 52635.960 20/09/23,11:29:02,19,11,1, 11.9,1,1, 7.929, 10588.273, 196.535, 52635.986 20/09/23,11:29:03,00,11,1, 11.9,1,1, 7.930, 10588.268, 196.535, 52635.986 20/09/23,11:29:03,01,11,1, 11.9,1,1, 7.930, 10588.296, 196.552, 52635.983 20/09/23,11:29:03,02,11,1, 11.9,1,1, 7.930, 10588.269, 196.506, 52635.934 20/09/23,11:29:03,03,11,1, 11.9,1,1, 7.930, 10588.290, 196.525, 52635.954 20/09/23,11:29:03,04,11,1, 11.9,1,1, 7.930, 10588.277, 196.541, 52635.944 20/09/23,11:29:03,05,11,1, 11.9,1,1, 7.930, 10588.279, 196.516, 52635.855 20/09/23,11:29:03,06,11,1, 11.9,1,1, 7.930, 10588.271, 196.513, 52635.929 20/09/23,11:29:03,07,11,1, 11.9,1,1, 7.930, 10588.282, 196.524, 52635.891 20/09/23,11:29:03,08,11,1, 11.9,1,1, 7.930, 10588.256, 196.503, 52635.910 20/09/23,11:29:03,09,11,1, 11.9,1,1, 7.930, 10588.301, 196.511, 52635.957 20/09/23,11:29:03,10,11,1, 11.9,1,1, 7.930, 10588.278, 196.468, 52635.884 20/09/23,11:29:03,11,11,1, 11.9,1,1, 7.930, 10588.296, 196.497, 52635.932 20/09/23,11:29:03,12,11,1, 11.9,1,1, 7.930, 10588.279, 196.475, 52635.917 20/09/23,11:29:03,13,11,1, 11.9,1,1, 7.930, 10588.276, 196.449, 52635.926 20/09/23,11:29:03,14,11,1, 11.9,1,1, 7.930, 10588.282, 196.502, 52635.929 20/09/23,11:29:03,15,11,1, 11.9,1,1, 7.930, 10588.279, 196.483, 52635.917 20/09/23,11:29:03,16,11,1, 11.9,1,1, 7.930, 10588.281, 196.475, 52635.880 20/09/23,11:29:03,17,11,1, 11.9,1,1, 7.930, 10588.271, 196.451, 52635.897 20/09/23,11:29:03,18,11,1, 11.9,1,1, 7.930, 10588.279, 196.453, 52635.888 20/09/23,11:29:03,19,11,1, 11.9,1,1, 7.930, 10588.290, 196.442, 52635.918 20/09/23,11:29:04,00,11,1, 11.8,1,1, 7.930, 10588.285, 196.442, 52635.918 20/09/23,11:29:04,01,11,1, 11.8,1,1, 7.930, 10588.301, 196.439, 52635.898 20/09/23,11:29:04,02,11,1, 11.8,1,1, 7.930, 10588.282, 196.424, 52635.868 20/09/23,11:29:04,03,11,1, 11.8,1,1, 7.930, 10588.295, 196.433, 52635.861 20/09/23,11:29:04,04,11,1, 11.8,1,1, 7.930, 10588.300, 196.443, 52635.896 20/09/23,11:29:04,05,11,1, 11.8,1,1, 7.930, 10588.311, 196.416, 52635.909 20/09/23,11:29:04,06,11,1, 11.8,1,1, 7.930, 10588.293, 196.393, 52635.691 20/09/23,11:29:04,07,11,1, 11.8,1,1, 7.930, 10588.330, 196.425, 52635.948 20/09/23,11:29:04,08,11,1, 11.8,1,1, 7.930, 10588.317, 196.402, 52635.861 20/09/23,11:29:04,09,11,1, 11.8,1,1, 7.930, 10588.307, 196.423, 52635.929 20/09/23,11:29:04,10,11,1, 11.8,1,1, 7.930, 10588.316, 196.389, 52635.887 20/09/23,11:29:04,11,11,1, 11.8,1,1, 7.930, 10588.307, 196.402, 52635.797 20/09/23,11:29:04,12,11,1, 11.8,1,1, 7.930, 10588.349, 196.411, 52635.894 20/09/23,11:29:04,13,11,1, 11.8,1,1, 7.930, 10588.306, 196.392, 52635.832 20/09/23,11:29:04,14,11,1, 11.8,1,1, 7.930, 10588.330, 196.383, 52635.862 20/09/23,11:29:04,15,11,1, 11.8,1,1, 7.930, 10588.332, 196.353, 52635.864 20/09/23,11:29:04,16,11,1, 11.8,1,1, 7.930, 10588.311, 196.362, 52635.838 20/09/23,11:29:04,17,11,1, 11.8,1,1, 7.930, 10588.328, 196.361, 52635.918 20/09/23,11:29:04,18,11,1, 11.8,1,1, 7.930, 10588.340, 196.356, 52635.850 20/09/23,11:29:04,19,11,1, 11.8,1,1, 7.930, 10588.307, 196.364, 52635.821 20/09/23,11:29:05,00,11,1, 11.9,1,1, 7.930, 10588.301, 196.364, 52635.821 20/09/23,11:29:05,01,11,1, 11.9,1,1, 7.930, 10588.349, 196.352, 52635.852 20/09/23,11:29:05,02,11,1, 11.9,1,1, 7.930, 10588.357, 196.349, 52635.893 20/09/23,11:29:05,03,11,1, 11.9,1,1, 7.930, 10588.378, 196.324, 52635.889 20/09/23,11:29:05,04,11,1, 11.9,1,1, 7.930, 10588.346, 196.337, 52635.866 20/09/23,11:29:05,05,11,1, 11.9,1,1, 7.930, 10588.354, 196.328, 52635.820 20/09/23,11:29:05,06,11,1, 11.9,1,1, 7.930, 10588.361, 196.351, 52635.850 20/09/23,11:29:05,07,11,1, 11.9,1,1, 7.930, 10588.351, 196.353, 52635.867 20/09/23,11:29:05,08,11,1, 11.9,1,1, 7.930, 10588.347, 196.310, 52635.864 20/09/23,11:29:05,09,11,1, 11.9,1,1, 7.930, 10588.372, 196.296, 52635.856 20/09/23,11:29:05,10,11,1, 11.9,1,1, 7.930, 10588.354, 196.328, 52635.829 20/09/23,11:29:05,11,11,1, 11.9,1,1, 7.930, 10588.368, 196.316, 52635.820 20/09/23,11:29:05,12,11,1, 11.9,1,1, 7.930, 10588.385, 196.302, 52635.837 20/09/23,11:29:05,13,11,1, 11.9,1,1, 7.930, 10588.378, 196.300, 52635.841 20/09/23,11:29:05,14,11,1, 11.9,1,1, 7.930, 10588.374, 196.284, 52635.827 20/09/23,11:29:05,15,11,1, 11.9,1,1, 7.930, 10588.364, 196.294, 52635.852 20/09/23,11:29:05,16,11,1, 11.9,1,1, 7.930, 10588.382, 196.299, 52635.865 20/09/23,11:29:05,17,11,1, 11.9,1,1, 7.930, 10588.380, 196.302, 52635.889 20/09/23,11:29:05,18,11,1, 11.9,1,1, 7.930, 10588.370, 196.302, 52635.845 20/09/23,11:29:05,19,11,1, 11.9,1,1, 7.930, 10588.375, 196.266, 52635.811 20/09/23,11:29:06,00,11,1, 11.8,1,1, 7.932, 10588.368, 196.266, 52635.811 20/09/23,11:29:06,01,11,1, 11.8,1,1, 7.932, 10588.414, 196.304, 52635.831 20/09/23,11:29:06,02,11,1, 11.8,1,1, 7.932, 10588.351, 196.270, 52635.833 20/09/23,11:29:06,03,11,1, 11.8,1,1, 7.932, 10588.382, 196.271, 52635.840 20/09/23,11:29:06,04,11,1, 11.8,1,1, 7.932, 10588.393, 196.244, 52635.837 20/09/23,11:29:06,05,11,1, 11.8,1,1, 7.932, 10588.384, 196.265, 52635.822 20/09/23,11:29:06,06,11,1, 11.8,1,1, 7.932, 10588.404, 196.236, 52635.832 20/09/23,11:29:06,07,11,1, 11.8,1,1, 7.932, 10588.397, 196.264, 52635.820 20/09/23,11:29:06,08,11,1, 11.8,1,1, 7.932, 10588.425, 196.260, 52635.913 20/09/23,11:29:06,09,11,1, 11.8,1,1, 7.932, 10588.395, 196.237, 52635.768 20/09/23,11:29:06,10,11,1, 11.8,1,1, 7.932, 10588.382, 196.262, 52635.894 20/09/23,11:29:06,11,11,1, 11.8,1,1, 7.932, 10588.409, 196.242, 52635.883 20/09/23,11:29:06,12,11,1, 11.8,1,1, 7.932, 10588.418, 196.246, 52635.821 20/09/23,11:29:06,13,11,1, 11.8,1,1, 7.932, 10588.416, 196.246, 52635.830 20/09/23,11:29:06,14,11,1, 11.8,1,1, 7.932, 10588.468, 196.258, 52636.059 20/09/23,11:29:06,15,11,1, 11.8,1,1, 7.932, 10588.428, 196.234, 52635.745 20/09/23,11:29:06,16,11,1, 11.8,1,1, 7.932, 10588.398, 196.231, 52635.796 20/09/23,11:29:06,17,11,1, 11.8,1,1, 7.932, 10588.432, 196.223, 52635.733 20/09/23,11:29:06,18,11,1, 11.8,1,1, 7.932, 10588.433, 196.196, 52635.815 20/09/23,11:29:06,19,11,1, 11.8,1,1, 7.932, 10588.430, 196.198, 52635.785 20/09/23,11:29:07,00,11,1, 11.9,1,1, 7.930, 10588.427, 196.198, 52635.785 20/09/23,11:29:07,01,11,1, 11.9,1,1, 7.930, 10588.432, 196.215, 52635.837 20/09/23,11:29:07,02,11,1, 11.9,1,1, 7.930, 10588.421, 196.183, 52635.757 20/09/23,11:29:07,03,11,1, 11.9,1,1, 7.930, 10588.454, 196.208, 52635.775 20/09/23,11:29:07,04,11,1, 11.9,1,1, 7.930, 10588.448, 196.162, 52635.780 20/09/23,11:29:07,05,11,1, 11.9,1,1, 7.930, 10588.469, 196.194, 52635.770 20/09/23,11:29:07,06,11,1, 11.9,1,1, 7.930, 10588.474, 196.213, 52635.815 20/09/23,11:29:07,07,11,1, 11.9,1,1, 7.930, 10588.436, 196.165, 52635.771 20/09/23,11:29:07,08,11,1, 11.9,1,1, 7.930, 10588.455, 196.210, 52635.806 20/09/23,11:29:07,09,11,1, 11.9,1,1, 7.930, 10588.473, 196.159, 52635.779 20/09/23,11:29:07,10,11,1, 11.9,1,1, 7.930, 10588.461, 196.159, 52635.792 20/09/23,11:29:07,11,11,1, 11.9,1,1, 7.930, 10588.471, 196.184, 52635.812 20/09/23,11:29:07,12,11,1, 11.9,1,1, 7.930, 10588.463, 196.172, 52635.743 20/09/23,11:29:07,13,11,1, 11.9,1,1, 7.930, 10588.461, 196.187, 52635.789 20/09/23,11:29:07,14,11,1, 11.9,1,1, 7.930, 10588.480, 196.165, 52635.792 20/09/23,11:29:07,15,11,1, 11.9,1,1, 7.930, 10588.474, 196.158, 52635.736 20/09/23,11:29:07,16,11,1, 11.9,1,1, 7.930, 10588.511, 196.171, 52635.792 20/09/23,11:29:07,17,11,1, 11.9,1,1, 7.930, 10588.508, 196.170, 52635.772 20/09/23,11:29:07,18,11,1, 11.9,1,1, 7.930, 10588.481, 196.149, 52635.763 20/09/23,11:29:07,19,11,1, 11.9,1,1, 7.930, 10588.516, 196.125, 52635.794 20/09/23,11:29:08,00,11,1, 11.9,1,1, 7.929, 10588.510, 196.125, 52635.794 20/09/23,11:29:08,01,11,1, 11.9,1,1, 7.929, 10588.510, 196.139, 52635.810 20/09/23,11:29:08,02,11,1, 11.9,1,1, 7.929, 10588.510, 196.122, 52635.804 20/09/23,11:29:08,03,11,1, 11.9,1,1, 7.929, 10588.499, 196.121, 52635.743 20/09/23,11:29:08,04,11,1, 11.9,1,1, 7.929, 10588.525, 196.117, 52635.850 20/09/23,11:29:08,05,11,1, 11.9,1,1, 7.929, 10588.534, 196.097, 52635.737 20/09/23,11:29:08,06,11,1, 11.9,1,1, 7.929, 10588.512, 196.114, 52635.773 20/09/23,11:29:08,07,11,1, 11.9,1,1, 7.929, 10588.531, 196.136, 52635.811 20/09/23,11:29:08,08,11,1, 11.9,1,1, 7.929, 10588.525, 196.118, 52635.788 20/09/23,11:29:08,09,11,1, 11.9,1,1, 7.929, 10588.529, 196.125, 52635.804 20/09/23,11:29:08,10,11,1, 11.9,1,1, 7.929, 10588.522, 196.125, 52635.710 20/09/23,11:29:08,11,11,1, 11.9,1,1, 7.929, 10588.513, 196.118, 52635.814 20/09/23,11:29:08,12,11,1, 11.9,1,1, 7.929, 10588.563, 196.144, 52635.793 20/09/23,11:29:08,13,11,1, 11.9,1,1, 7.929, 10588.528, 196.095, 52635.768 20/09/23,11:29:08,14,11,1, 11.9,1,1, 7.929, 10588.570, 196.104, 52635.788 20/09/23,11:29:08,15,11,1, 11.9,1,1, 7.929, 10588.541, 196.106, 52635.813 20/09/23,11:29:08,16,11,1, 11.9,1,1, 7.929, 10588.527, 196.081, 52635.759 20/09/23,11:29:08,17,11,1, 11.9,1,1, 7.929, 10588.563, 196.112, 52635.778 20/09/23,11:29:08,18,11,1, 11.9,1,1, 7.929, 10588.554, 196.070, 52635.712 20/09/23,11:29:08,19,11,1, 11.9,1,1, 7.929, 10588.528, 196.073, 52635.754 20/09/23,11:29:09,00,11,1, 11.8,1,1, 7.931, 10588.527, 196.073, 52635.754 20/09/23,11:29:09,01,11,1, 11.8,1,1, 7.931, 10588.537, 196.068, 52635.810 20/09/23,11:29:09,02,11,1, 11.8,1,1, 7.931, 10588.588, 196.095, 52635.743 20/09/23,11:29:09,03,11,1, 11.8,1,1, 7.931, 10588.608, 196.069, 52635.777 20/09/23,11:29:09,04,11,1, 11.8,1,1, 7.931, 10588.574, 196.096, 52635.776 20/09/23,11:29:09,05,11,1, 11.8,1,1, 7.931, 10588.580, 196.082, 52635.777 20/09/23,11:29:09,06,11,1, 11.8,1,1, 7.931, 10588.579, 196.067, 52635.736 20/09/23,11:29:09,07,11,1, 11.8,1,1, 7.931, 10588.569, 196.061, 52635.762 20/09/23,11:29:09,08,11,1, 11.8,1,1, 7.931, 10588.620, 196.051, 52635.757 20/09/23,11:29:09,09,11,1, 11.8,1,1, 7.931, 10588.621, 196.054, 52635.714 20/09/23,11:29:09,10,11,1, 11.8,1,1, 7.931, 10588.626, 196.063, 52635.777 20/09/23,11:29:09,11,11,1, 11.8,1,1, 7.931, 10588.600, 196.034, 52635.753 20/09/23,11:29:09,12,11,1, 11.8,1,1, 7.931, 10588.611, 196.050, 52635.713 20/09/23,11:29:09,13,11,1, 11.8,1,1, 7.931, 10588.667, 196.088, 52635.771 20/09/23,11:29:09,14,11,1, 11.8,1,1, 7.931, 10588.585, 196.040, 52635.720 20/09/23,11:29:09,15,11,1, 11.8,1,1, 7.931, 10588.665, 196.084, 52635.799 20/09/23,11:29:09,16,11,1, 11.8,1,1, 7.931, 10588.623, 196.064, 52635.753 20/09/23,11:29:09,17,11,1, 11.8,1,1, 7.931, 10588.632, 196.033, 52635.842 20/09/23,11:29:09,18,11,1, 11.8,1,1, 7.931, 10588.683, 196.037, 52635.777 20/09/23,11:29:09,19,11,1, 11.8,1,1, 7.931, 10588.658, 196.050, 52635.778 20/09/23,11:29:10,00,11,1, 11.9,1,1, 7.930, 10588.652, 196.050, 52635.778 20/09/23,11:29:10,01,11,1, 11.9,1,1, 7.930, 10588.677, 196.042, 52635.743 20/09/23,11:29:10,02,11,1, 11.9,1,1, 7.930, 10588.680, 196.049, 52635.768 20/09/23,11:29:10,03,11,1, 11.9,1,1, 7.930, 10588.687, 196.039, 52635.783 20/09/23,11:29:10,04,11,1, 11.9,1,1, 7.930, 10588.694, 196.009, 52635.775 20/09/23,11:29:10,05,11,1, 11.9,1,1, 7.930, 10588.687, 196.040, 52635.737 20/09/23,11:29:10,06,11,1, 11.9,1,1, 7.930, 10588.679, 196.033, 52635.743 20/09/23,11:29:10,07,11,1, 11.9,1,1, 7.930, 10588.680, 196.015, 52635.721 20/09/23,11:29:10,08,11,1, 11.9,1,1, 7.930, 10588.722, 196.040, 52635.759 20/09/23,11:29:10,09,11,1, 11.9,1,1, 7.930, 10588.691, 195.977, 52635.735 20/09/23,11:29:10,10,11,1, 11.9,1,1, 7.930, 10588.751, 196.000, 52635.764 20/09/23,11:29:10,11,11,1, 11.9,1,1, 7.930, 10588.723, 196.026, 52635.749 20/09/23,11:29:10,12,11,1, 11.9,1,1, 7.930, 10588.724, 196.004, 52635.746 20/09/23,11:29:10,13,11,1, 11.9,1,1, 7.930, 10588.730, 196.032, 52635.794 20/09/23,11:29:10,14,11,1, 11.9,1,1, 7.930, 10588.755, 196.033, 52635.752 20/09/23,11:29:10,15,11,1, 11.9,1,1, 7.930, 10588.741, 195.999, 52635.751 20/09/23,11:29:10,16,11,1, 11.9,1,1, 7.930, 10588.749, 196.038, 52635.773 20/09/23,11:29:10,17,11,1, 11.9,1,1, 7.930, 10588.747, 196.010, 52635.740 20/09/23,11:29:10,18,11,1, 11.9,1,1, 7.930, 10588.729, 195.976, 52635.744 20/09/23,11:29:10,19,11,1, 11.9,1,1, 7.930, 10588.743, 195.996, 52635.715 20/09/23,11:29:11,00,11,1, 11.8,1,1, 7.932, 10588.735, 195.996, 52635.715 20/09/23,11:29:11,01,11,1, 11.8,1,1, 7.932, 10588.768, 195.999, 52635.784 20/09/23,11:29:11,02,11,1, 11.8,1,1, 7.932, 10588.773, 196.002, 52635.767 20/09/23,11:29:11,03,11,1, 11.8,1,1, 7.932, 10588.764, 195.993, 52635.735 20/09/23,11:29:11,04,11,1, 11.8,1,1, 7.932, 10588.788, 195.974, 52635.726 20/09/23,11:29:11,05,11,1, 11.8,1,1, 7.932, 10588.788, 195.960, 52635.710 20/09/23,11:29:11,06,11,1, 11.8,1,1, 7.932, 10588.811, 195.979, 52635.760 20/09/23,11:29:11,07,11,1, 11.8,1,1, 7.932, 10588.833, 196.000, 52635.678 20/09/23,11:29:11,08,11,1, 11.8,1,1, 7.932, 10588.801, 195.964, 52635.726 20/09/23,11:29:11,09,11,1, 11.8,1,1, 7.932, 10588.799, 195.989, 52635.799 20/09/23,11:29:11,10,11,1, 11.8,1,1, 7.932, 10588.804, 195.955, 52635.682 20/09/23,11:29:11,11,11,1, 11.8,1,1, 7.932, 10588.803, 195.981, 52635.737 20/09/23,11:29:11,12,11,1, 11.8,1,1, 7.932, 10588.815, 195.993, 52635.772 20/09/23,11:29:11,13,11,1, 11.8,1,1, 7.932, 10588.800, 195.990, 52635.738 20/09/23,11:29:11,14,11,1, 11.8,1,1, 7.932, 10588.830, 195.980, 52635.709 20/09/23,11:29:11,15,11,1, 11.8,1,1, 7.932, 10588.802, 195.973, 52635.696 20/09/23,11:29:11,16,11,1, 11.8,1,1, 7.932, 10588.843, 196.003, 52635.745 20/09/23,11:29:11,17,11,1, 11.8,1,1, 7.932, 10588.811, 195.961, 52635.705 20/09/23,11:29:11,18,11,1, 11.8,1,1, 7.932, 10588.832, 195.983, 52635.761 20/09/23,11:29:11,19,11,1, 11.8,1,1, 7.932, 10588.839, 195.969, 52635.717 20/09/23,11:29:12,00,11,1, 11.8,1,1, 7.928, 10588.835, 195.969, 52635.717 20/09/23,11:29:12,01,11,1, 11.8,1,1, 7.928, 10588.863, 195.973, 52635.728 20/09/23,11:29:12,02,11,1, 11.8,1,1, 7.928, 10588.858, 195.966, 52635.733 20/09/23,11:29:12,03,11,1, 11.8,1,1, 7.928, 10588.838, 195.949, 52635.683 20/09/23,11:29:12,04,11,1, 11.8,1,1, 7.928, 10588.869, 195.971, 52635.746 20/09/23,11:29:12,05,11,1, 11.8,1,1, 7.928, 10588.867, 195.959, 52635.665 20/09/23,11:29:12,06,11,1, 11.8,1,1, 7.928, 10588.849, 195.932, 52635.669 20/09/23,11:29:12,07,11,1, 11.8,1,1, 7.928, 10588.872, 195.971, 52635.705 20/09/23,11:29:12,08,11,1, 11.8,1,1, 7.928, 10588.864, 195.950, 52635.691 20/09/23,11:29:12,09,11,1, 11.8,1,1, 7.928, 10588.883, 195.947, 52635.680 20/09/23,11:29:12,10,11,1, 11.8,1,1, 7.928, 10588.885, 195.934, 52635.683 20/09/23,11:29:12,11,11,1, 11.8,1,1, 7.928, 10588.889, 195.936, 52635.701 20/09/23,11:29:12,12,11,1, 11.8,1,1, 7.928, 10588.896, 195.942, 52635.680 20/09/23,11:29:12,13,11,1, 11.8,1,1, 7.928, 10588.896, 195.915, 52635.677 20/09/23,11:29:12,14,11,1, 11.8,1,1, 7.928, 10588.899, 195.923, 52635.662 20/09/23,11:29:12,15,11,1, 11.8,1,1, 7.928, 10588.892, 195.948, 52635.698 20/09/23,11:29:12,16,11,1, 11.8,1,1, 7.928, 10588.890, 195.947, 52635.672 20/09/23,11:29:12,17,11,1, 11.8,1,1, 7.928, 10588.897, 195.936, 52635.696 20/09/23,11:29:12,18,11,1, 11.8,1,1, 7.928, 10588.927, 195.929, 52635.619 20/09/23,11:29:12,19,11,1, 11.8,1,1, 7.928, 10588.913, 195.937, 52635.677 20/09/23,11:29:13,00,11,1, 11.8,1,1, 7.933, 10588.911, 195.937, 52635.677 20/09/23,11:29:13,01,11,1, 11.8,1,1, 7.933, 10588.916, 195.908, 52635.673 20/09/23,11:29:13,02,11,1, 11.8,1,1, 7.933, 10588.921, 195.914, 52635.668 20/09/23,11:29:13,03,11,1, 11.8,1,1, 7.933, 10588.929, 195.940, 52635.632 20/09/23,11:29:13,04,11,1, 11.8,1,1, 7.933, 10588.922, 195.922, 52635.664 20/09/23,11:29:13,05,11,1, 11.8,1,1, 7.933, 10588.953, 195.946, 52635.667 20/09/23,11:29:13,06,11,1, 11.8,1,1, 7.933, 10588.922, 195.925, 52635.704 20/09/23,11:29:13,07,11,1, 11.8,1,1, 7.933, 10588.933, 195.900, 52635.688 20/09/23,11:29:13,08,11,1, 11.8,1,1, 7.933, 10588.937, 195.929, 52635.661 20/09/23,11:29:13,09,11,1, 11.8,1,1, 7.933, 10588.938, 195.904, 52635.692 20/09/23,11:29:13,10,11,1, 11.8,1,1, 7.933, 10588.976, 195.921, 52635.688 20/09/23,11:29:13,11,11,1, 11.8,1,1, 7.933, 10588.945, 195.934, 52635.688 20/09/23,11:29:13,12,11,1, 11.8,1,1, 7.933, 10588.949, 195.927, 52635.658 20/09/23,11:29:13,13,11,1, 11.8,1,1, 7.933, 10588.980, 195.917, 52635.626 20/09/23,11:29:13,14,11,1, 11.8,1,1, 7.933, 10588.951, 195.908, 52635.633 20/09/23,11:29:13,15,11,1, 11.8,1,1, 7.933, 10588.997, 195.892, 52635.665 20/09/23,11:29:13,16,11,1, 11.8,1,1, 7.933, 10588.960, 195.886, 52635.708 20/09/23,11:29:13,17,11,1, 11.8,1,1, 7.933, 10589.001, 195.877, 52635.656 20/09/23,11:29:13,18,11,1, 11.8,1,1, 7.933, 10588.999, 195.922, 52635.663 20/09/23,11:29:13,19,11,1, 11.8,1,1, 7.933, 10588.976, 195.863, 52635.650 20/09/23,11:29:14,00,11,1, 11.9,1,1, 7.931, 10588.969, 195.863, 52635.650 20/09/23,11:29:14,01,11,1, 11.9,1,1, 7.931, 10589.031, 195.888, 52635.622 20/09/23,11:29:14,02,11,1, 11.9,1,1, 7.931, 10588.988, 195.884, 52635.658 20/09/23,11:29:14,03,11,1, 11.9,1,1, 7.931, 10589.020, 195.898, 52635.674 20/09/23,11:29:14,04,11,1, 11.9,1,1, 7.931, 10589.017, 195.909, 52635.703 20/09/23,11:29:14,05,11,1, 11.9,1,1, 7.931, 10589.026, 195.872, 52635.631 20/09/23,11:29:14,06,11,1, 11.9,1,1, 7.931, 10588.995, 195.887, 52635.612 20/09/23,11:29:14,07,11,1, 11.9,1,1, 7.931, 10589.034, 195.888, 52635.648 20/09/23,11:29:14,08,11,1, 11.9,1,1, 7.931, 10589.007, 195.887, 52635.671 20/09/23,11:29:14,09,11,1, 11.9,1,1, 7.931, 10589.023, 195.885, 52635.597 20/09/23,11:29:14,10,11,1, 11.9,1,1, 7.931, 10589.019, 195.880, 52635.652 20/09/23,11:29:14,11,11,1, 11.9,1,1, 7.931, 10589.055, 195.881, 52635.638 20/09/23,11:29:14,12,11,1, 11.9,1,1, 7.931, 10589.040, 195.852, 52635.671 20/09/23,11:29:14,13,11,1, 11.9,1,1, 7.931, 10589.074, 195.851, 52635.667 20/09/23,11:29:14,14,11,1, 11.9,1,1, 7.931, 10589.054, 195.851, 52635.645 20/09/23,11:29:14,15,11,1, 11.9,1,1, 7.931, 10589.050, 195.873, 52635.610 20/09/23,11:29:14,16,11,1, 11.9,1,1, 7.931, 10589.035, 195.871, 52635.626 20/09/23,11:29:14,17,11,1, 11.9,1,1, 7.931, 10589.080, 195.872, 52635.658 20/09/23,11:29:14,18,11,1, 11.9,1,1, 7.931, 10589.058, 195.852, 52635.606 20/09/23,11:29:14,19,11,1, 11.9,1,1, 7.931, 10589.058, 195.849, 52635.605 20/09/23,11:29:15,00,11,1, 11.9,1,1, 7.931, 10589.052, 195.849, 52635.605 20/09/23,11:29:15,01,11,1, 11.9,1,1, 7.931, 10589.086, 195.874, 52635.563 20/09/23,11:29:15,02,11,1, 11.9,1,1, 7.931, 10589.056, 195.847, 52635.583 20/09/23,11:29:15,03,11,1, 11.9,1,1, 7.931, 10589.090, 195.871, 52635.616 20/09/23,11:29:15,04,11,1, 11.9,1,1, 7.931, 10589.100, 195.865, 52635.660 20/09/23,11:29:15,05,11,1, 11.9,1,1, 7.931, 10589.092, 195.890, 52635.711 20/09/23,11:29:15,06,11,1, 11.9,1,1, 7.931, 10589.084, 195.877, 52635.528 20/09/23,11:29:15,07,11,1, 11.9,1,1, 7.931, 10589.066, 195.880, 52635.738 20/09/23,11:29:15,08,11,1, 11.9,1,1, 7.931, 10589.105, 195.894, 52635.726 20/09/23,11:29:15,09,11,1, 11.9,1,1, 7.931, 10589.112, 195.866, 52635.643 20/09/23,11:29:15,10,11,1, 11.9,1,1, 7.931, 10589.112, 195.865, 52635.627 20/09/23,11:29:15,11,11,1, 11.9,1,1, 7.931, 10589.120, 195.876, 52635.694 20/09/23,11:29:15,12,11,1, 11.9,1,1, 7.931, 10589.120, 195.872, 52635.644 20/09/23,11:29:15,13,11,1, 11.9,1,1, 7.931, 10589.092, 195.877, 52635.713 20/09/23,11:29:15,14,11,1, 11.9,1,1, 7.931, 10589.142, 195.865, 52635.647 20/09/23,11:29:15,15,11,1, 11.9,1,1, 7.931, 10589.107, 195.841, 52635.669 20/09/23,11:29:15,16,11,1, 11.9,1,1, 7.931, 10589.128, 195.855, 52635.598 20/09/23,11:29:15,17,11,1, 11.9,1,1, 7.931, 10589.131, 195.849, 52635.589 20/09/23,11:29:15,18,11,1, 11.9,1,1, 7.931, 10589.139, 195.864, 52635.664 20/09/23,11:29:15,19,11,1, 11.9,1,1, 7.931, 10589.140, 195.838, 52635.611 20/09/23,11:29:16,00,11,1, 11.7,1,1, 7.933, 10589.136, 195.838, 52635.611 20/09/23,11:29:16,01,11,1, 11.7,1,1, 7.933, 10589.122, 195.851, 52635.617 20/09/23,11:29:16,02,11,1, 11.7,1,1, 7.933, 10589.157, 195.858, 52635.606 20/09/23,11:29:16,03,11,1, 11.7,1,1, 7.933, 10589.143, 195.839, 52635.650 20/09/23,11:29:16,04,11,1, 11.7,1,1, 7.933, 10589.151, 195.846, 52635.654 20/09/23,11:29:16,05,11,1, 11.7,1,1, 7.933, 10589.158, 195.851, 52635.606 20/09/23,11:29:16,06,11,1, 11.7,1,1, 7.933, 10589.142, 195.847, 52635.649 20/09/23,11:29:16,07,11,1, 11.7,1,1, 7.933, 10589.170, 195.828, 52635.584 20/09/23,11:29:16,08,11,1, 11.7,1,1, 7.933, 10589.151, 195.842, 52635.671 20/09/23,11:29:16,09,11,1, 11.7,1,1, 7.933, 10589.155, 195.835, 52635.625 20/09/23,11:29:16,10,11,1, 11.7,1,1, 7.933, 10589.192, 195.844, 52635.643 20/09/23,11:29:16,11,11,1, 11.7,1,1, 7.933, 10589.153, 195.845, 52635.685 20/09/23,11:29:16,12,11,1, 11.7,1,1, 7.933, 10589.144, 195.811, 52635.587 20/09/23,11:29:16,13,11,1, 11.7,1,1, 7.933, 10589.187, 195.843, 52635.623 20/09/23,11:29:16,14,11,1, 11.7,1,1, 7.933, 10589.169, 195.834, 52635.594 20/09/23,11:29:16,15,11,1, 11.7,1,1, 7.933, 10589.196, 195.838, 52635.622 20/09/23,11:29:16,16,11,1, 11.7,1,1, 7.933, 10589.186, 195.816, 52635.603 20/09/23,11:29:16,17,11,1, 11.7,1,1, 7.933, 10589.238, 195.841, 52635.602 20/09/23,11:29:16,18,11,1, 11.7,1,1, 7.933, 10589.185, 195.821, 52635.582 20/09/23,11:29:16,19,11,1, 11.7,1,1, 7.933, 10589.204, 195.826, 52635.579 20/09/23,11:29:17,00,11,1, 11.8,1,1, 7.934, 10589.203, 195.826, 52635.579 20/09/23,11:29:17,01,11,1, 11.8,1,1, 7.934, 10589.204, 195.792, 52635.623 20/09/23,11:29:17,02,11,1, 11.8,1,1, 7.934, 10589.212, 195.795, 52635.575 20/09/23,11:29:17,03,11,1, 11.8,1,1, 7.934, 10589.228, 195.823, 52635.588 20/09/23,11:29:17,04,11,1, 11.8,1,1, 7.934, 10589.204, 195.821, 52635.675 20/09/23,11:29:17,05,11,1, 11.8,1,1, 7.934, 10589.225, 195.770, 52635.610 20/09/23,11:29:17,06,11,1, 11.8,1,1, 7.934, 10589.216, 195.806, 52635.606 20/09/23,11:29:17,07,11,1, 11.8,1,1, 7.934, 10589.250, 195.778, 52635.600 20/09/23,11:29:17,08,11,1, 11.8,1,1, 7.934, 10589.233, 195.778, 52635.568 20/09/23,11:29:17,09,11,1, 11.8,1,1, 7.934, 10589.229, 195.779, 52635.636 20/09/23,11:29:17,10,11,1, 11.8,1,1, 7.934, 10589.216, 195.804, 52635.606 20/09/23,11:29:17,11,11,1, 11.8,1,1, 7.934, 10589.217, 195.791, 52635.616 20/09/23,11:29:17,12,11,1, 11.8,1,1, 7.934, 10589.232, 195.795, 52635.632 20/09/23,11:29:17,13,11,1, 11.8,1,1, 7.934, 10589.248, 195.783, 52635.618 20/09/23,11:29:17,14,11,1, 11.8,1,1, 7.934, 10589.226, 195.776, 52635.664 20/09/23,11:29:17,15,11,1, 11.8,1,1, 7.934, 10589.268, 195.780, 52635.584 20/09/23,11:29:17,16,11,1, 11.8,1,1, 7.934, 10589.260, 195.796, 52635.575 20/09/23,11:29:17,17,11,1, 11.8,1,1, 7.934, 10589.281, 195.764, 52635.626 20/09/23,11:29:17,18,11,1, 11.8,1,1, 7.934, 10589.269, 195.763, 52635.605 20/09/23,11:29:17,19,11,1, 11.8,1,1, 7.934, 10589.285, 195.780, 52635.627 20/09/23,11:29:18,00,11,1, 11.8,1,1, 7.931, 10589.278, 195.780, 52635.627 20/09/23,11:29:18,01,11,1, 11.8,1,1, 7.931, 10589.290, 195.748, 52635.629 20/09/23,11:29:18,02,11,1, 11.8,1,1, 7.931, 10589.278, 195.764, 52635.639 20/09/23,11:29:18,03,11,1, 11.8,1,1, 7.931, 10589.280, 195.747, 52635.601 20/09/23,11:29:18,04,11,1, 11.8,1,1, 7.931, 10589.289, 195.758, 52635.639 20/09/23,11:29:18,05,11,1, 11.8,1,1, 7.931, 10589.303, 195.745, 52635.591 20/09/23,11:29:18,06,11,1, 11.8,1,1, 7.931, 10589.263, 195.762, 52635.539 20/09/23,11:29:18,07,11,1, 11.8,1,1, 7.931, 10589.286, 195.733, 52635.519 20/09/23,11:29:18,08,11,1, 11.8,1,1, 7.931, 10589.310, 195.749, 52635.530 20/09/23,11:29:18,09,11,1, 11.8,1,1, 7.931, 10589.276, 195.757, 52635.582 20/09/23,11:29:18,10,11,1, 11.8,1,1, 7.931, 10589.287, 195.734, 52635.576 20/09/23,11:29:18,11,11,1, 11.8,1,1, 7.931, 10589.297, 195.764, 52635.568 20/09/23,11:29:18,12,11,1, 11.8,1,1, 7.931, 10589.321, 195.745, 52635.548 20/09/23,11:29:18,13,11,1, 11.8,1,1, 7.931, 10589.312, 195.723, 52635.526 20/09/23,11:29:18,14,11,1, 11.8,1,1, 7.931, 10589.314, 195.745, 52635.605 20/09/23,11:29:18,15,11,1, 11.8,1,1, 7.931, 10589.317, 195.757, 52635.549 20/09/23,11:29:18,16,11,1, 11.8,1,1, 7.931, 10589.309, 195.734, 52635.572 20/09/23,11:29:18,17,11,1, 11.8,1,1, 7.931, 10589.321, 195.727, 52635.536 20/09/23,11:29:18,18,11,1, 11.8,1,1, 7.931, 10589.328, 195.722, 52635.537 20/09/23,11:29:18,19,11,1, 11.8,1,1, 7.931, 10589.318, 195.723, 52635.546 20/09/23,11:29:19,00,11,1, 11.9,1,1, 7.932, 10589.311, 195.723, 52635.546 20/09/23,11:29:19,01,11,1, 11.9,1,1, 7.932, 10589.329, 195.711, 52635.518 20/09/23,11:29:19,02,11,1, 11.9,1,1, 7.932, 10589.350, 195.714, 52635.580 20/09/23,11:29:19,03,11,1, 11.9,1,1, 7.932, 10589.352, 195.733, 52635.549 20/09/23,11:29:19,04,11,1, 11.9,1,1, 7.932, 10589.373, 195.685, 52635.564 20/09/23,11:29:19,05,11,1, 11.9,1,1, 7.932, 10589.348, 195.706, 52635.536 20/09/23,11:29:19,06,11,1, 11.9,1,1, 7.932, 10589.370, 195.668, 52635.284 20/09/23,11:29:19,07,11,1, 11.9,1,1, 7.932, 10589.318, 195.675, 52635.504 20/09/23,11:29:19,08,11,1, 11.9,1,1, 7.932, 10589.331, 195.691, 52635.581 20/09/23,11:29:19,09,11,1, 11.9,1,1, 7.932, 10589.359, 195.700, 52635.611 20/09/23,11:29:19,10,11,1, 11.9,1,1, 7.932, 10589.352, 195.685, 52635.586 20/09/23,11:29:19,11,11,1, 11.9,1,1, 7.932, 10589.370, 195.679, 52635.570 20/09/23,11:29:19,12,11,1, 11.9,1,1, 7.932, 10589.349, 195.687, 52635.544 20/09/23,11:29:19,13,11,1, 11.9,1,1, 7.932, 10589.387, 195.672, 52635.595 20/09/23,11:29:19,14,11,1, 11.9,1,1, 7.932, 10589.343, 195.663, 52635.599 20/09/23,11:29:19,15,11,1, 11.9,1,1, 7.932, 10589.363, 195.685, 52635.555 20/09/23,11:29:19,16,11,1, 11.9,1,1, 7.932, 10589.375, 195.664, 52635.549 20/09/23,11:29:19,17,11,1, 11.9,1,1, 7.932, 10589.375, 195.664, 52635.533 20/09/23,11:29:19,18,11,1, 11.9,1,1, 7.932, 10589.365, 195.665, 52635.547 20/09/23,11:29:19,19,11,1, 11.9,1,1, 7.932, 10589.370, 195.677, 52635.506 20/09/23,11:29:20,00,11,1, 11.8,1,1, 7.931, 10589.370, 195.677, 52635.506 20/09/23,11:29:20,01,11,1, 11.8,1,1, 7.931, 10589.393, 195.657, 52635.516 20/09/23,11:29:20,02,11,1, 11.8,1,1, 7.931, 10589.388, 195.660, 52635.545 20/09/23,11:29:20,03,11,1, 11.8,1,1, 7.931, 10589.373, 195.640, 52635.511 20/09/23,11:29:20,04,11,1, 11.8,1,1, 7.931, 10589.385, 195.636, 52635.500 20/09/23,11:29:20,05,11,1, 11.8,1,1, 7.931, 10589.390, 195.628, 52635.503 20/09/23,11:29:20,06,11,1, 11.8,1,1, 7.931, 10589.400, 195.636, 52635.499 20/09/23,11:29:20,07,11,1, 11.8,1,1, 7.931, 10589.390, 195.632, 52635.487 20/09/23,11:29:20,08,11,1, 11.8,1,1, 7.931, 10589.427, 195.637, 52635.518 20/09/23,11:29:20,09,11,1, 11.8,1,1, 7.931, 10589.451, 195.618, 52635.493 20/09/23,11:29:20,10,11,1, 11.8,1,1, 7.931, 10589.393, 195.602, 52635.503 20/09/23,11:29:20,11,11,1, 11.8,1,1, 7.931, 10589.428, 195.601, 52635.473 20/09/23,11:29:20,12,11,1, 11.8,1,1, 7.931, 10589.406, 195.587, 52635.453 20/09/23,11:29:20,13,11,1, 11.8,1,1, 7.931, 10589.414, 195.603, 52635.489 20/09/23,11:29:20,14,11,1, 11.8,1,1, 7.931, 10589.435, 195.579, 52635.421 20/09/23,11:29:20,15,11,1, 11.8,1,1, 7.931, 10589.454, 195.579, 52635.451 20/09/23,11:29:20,16,11,1, 11.8,1,1, 7.931, 10589.461, 195.582, 52635.463 20/09/23,11:29:20,17,11,1, 11.8,1,1, 7.931, 10589.436, 195.552, 52635.398 20/09/23,11:29:20,18,11,1, 11.8,1,1, 7.931, 10589.455, 195.576, 52635.508 20/09/23,11:29:20,19,11,1, 11.8,1,1, 7.931, 10589.465, 195.555, 52635.452 20/09/23,11:29:21,00,11,1, 11.7,1,1, 7.933, 10589.461, 195.555, 52635.452 20/09/23,11:29:21,01,11,1, 11.7,1,1, 7.933, 10589.455, 195.574, 52635.500 20/09/23,11:29:21,02,11,1, 11.7,1,1, 7.933, 10589.443, 195.516, 52635.465 20/09/23,11:29:21,03,11,1, 11.7,1,1, 7.933, 10589.456, 195.532, 52635.429 20/09/23,11:29:21,04,11,1, 11.7,1,1, 7.933, 10589.457, 195.560, 52635.503 20/09/23,11:29:21,05,11,1, 11.7,1,1, 7.933, 10589.463, 195.540, 52635.462 20/09/23,11:29:21,06,11,1, 11.7,1,1, 7.933, 10589.482, 195.507, 52635.440 20/09/23,11:29:21,07,11,1, 11.7,1,1, 7.933, 10589.483, 195.523, 52635.447 20/09/23,11:29:21,08,11,1, 11.7,1,1, 7.933, 10589.458, 195.535, 52635.467 20/09/23,11:29:21,09,11,1, 11.7,1,1, 7.933, 10589.491, 195.550, 52635.432 20/09/23,11:29:21,10,11,1, 11.7,1,1, 7.933, 10589.453, 195.500, 52635.403 20/09/23,11:29:21,11,11,1, 11.7,1,1, 7.933, 10589.501, 195.513, 52635.416 20/09/23,11:29:21,12,11,1, 11.7,1,1, 7.933, 10589.484, 195.503, 52635.435 20/09/23,11:29:21,13,11,1, 11.7,1,1, 7.933, 10589.493, 195.502, 52635.401 20/09/23,11:29:21,14,11,1, 11.7,1,1, 7.933, 10589.517, 195.513, 52635.329 20/09/23,11:29:21,15,11,1, 11.7,1,1, 7.933, 10589.501, 195.484, 52635.346 20/09/23,11:29:21,16,11,1, 11.7,1,1, 7.933, 10589.509, 195.479, 52635.449 20/09/23,11:29:21,17,11,1, 11.7,1,1, 7.933, 10589.527, 195.496, 52635.462 20/09/23,11:29:21,18,11,1, 11.7,1,1, 7.933, 10589.511, 195.484, 52635.452 20/09/23,11:29:21,19,11,1, 11.7,1,1, 7.933, 10589.516, 195.461, 52635.449 20/09/23,11:29:22,00,10,1, 11.9,1,1, 7.933, 10589.511, 195.461, 52635.449 20/09/23,11:29:22,01,10,1, 11.9,1,1, 7.933, 10589.537, 195.444, 52635.399 20/09/23,11:29:22,02,10,1, 11.9,1,1, 7.933, 10589.534, 195.438, 52635.425 20/09/23,11:29:22,03,10,1, 11.9,1,1, 7.933, 10589.549, 195.471, 52635.436 20/09/23,11:29:22,04,10,1, 11.9,1,1, 7.933, 10589.542, 195.462, 52635.397 20/09/23,11:29:22,05,10,1, 11.9,1,1, 7.933, 10589.544, 195.434, 52635.399 20/09/23,11:29:22,06,10,1, 11.9,1,1, 7.933, 10589.527, 195.429, 52635.450 20/09/23,11:29:22,07,10,1, 11.9,1,1, 7.933, 10589.560, 195.417, 52635.400 20/09/23,11:29:22,08,10,1, 11.9,1,1, 7.933, 10589.560, 195.394, 52635.414 20/09/23,11:29:22,09,10,1, 11.9,1,1, 7.933, 10589.565, 195.421, 52635.414 20/09/23,11:29:22,10,10,1, 11.9,1,1, 7.933, 10589.544, 195.403, 52635.403 20/09/23,11:29:22,11,10,1, 11.9,1,1, 7.933, 10589.564, 195.420, 52635.377 20/09/23,11:29:22,12,10,1, 11.9,1,1, 7.933, 10589.578, 195.411, 52635.423 20/09/23,11:29:22,13,10,1, 11.9,1,1, 7.933, 10589.582, 195.412, 52635.369 20/09/23,11:29:22,14,10,1, 11.9,1,1, 7.933, 10589.587, 195.377, 52635.401 20/09/23,11:29:22,15,10,1, 11.9,1,1, 7.933, 10589.595, 195.397, 52635.414 20/09/23,11:29:22,16,10,1, 11.9,1,1, 7.933, 10589.603, 195.402, 52635.400 20/09/23,11:29:22,17,10,1, 11.9,1,1, 7.933, 10589.586, 195.393, 52635.377 20/09/23,11:29:22,18,10,1, 11.9,1,1, 7.933, 10589.582, 195.397, 52635.628 20/09/23,11:29:22,19,10,1, 11.9,1,1, 7.933, 10589.612, 195.386, 52635.427 20/09/23,11:29:23,00,10,1, 11.9,1,1, 7.932, 10589.612, 195.386, 52635.427 20/09/23,11:29:23,01,10,1, 11.9,1,1, 7.932, 10589.620, 195.386, 52635.382 20/09/23,11:29:23,02,10,1, 11.9,1,1, 7.932, 10589.611, 195.355, 52635.381 20/09/23,11:29:23,03,10,1, 11.9,1,1, 7.932, 10589.636, 195.359, 52635.370 20/09/23,11:29:23,04,10,1, 11.9,1,1, 7.932, 10589.625, 195.321, 52635.330 20/09/23,11:29:23,05,10,1, 11.9,1,1, 7.932, 10589.607, 195.344, 52635.378 20/09/23,11:29:23,06,10,1, 11.9,1,1, 7.932, 10589.630, 195.353, 52635.372 20/09/23,11:29:23,07,10,1, 11.9,1,1, 7.932, 10589.611, 195.327, 52635.364 20/09/23,11:29:23,08,10,1, 11.9,1,1, 7.932, 10589.621, 195.333, 52635.340 20/09/23,11:29:23,09,10,1, 11.9,1,1, 7.932, 10589.615, 195.328, 52635.378 20/09/23,11:29:23,10,10,1, 11.9,1,1, 7.932, 10589.629, 195.301, 52635.331 20/09/23,11:29:23,11,10,1, 11.9,1,1, 7.932, 10589.640, 195.299, 52635.336 20/09/23,11:29:23,12,10,1, 11.9,1,1, 7.932, 10589.664, 195.331, 52635.364 20/09/23,11:29:23,13,10,1, 11.9,1,1, 7.932, 10589.659, 195.329, 52635.396 20/09/23,11:29:23,14,10,1, 11.9,1,1, 7.932, 10589.639, 195.297, 52635.319 20/09/23,11:29:23,15,10,1, 11.9,1,1, 7.932, 10589.659, 195.310, 52635.385 20/09/23,11:29:23,16,10,1, 11.9,1,1, 7.932, 10589.671, 195.308, 52635.343 20/09/23,11:29:23,17,10,1, 11.9,1,1, 7.932, 10589.670, 195.319, 52635.373 20/09/23,11:29:23,18,10,1, 11.9,1,1, 7.932, 10589.667, 195.284, 52635.296 20/09/23,11:29:23,19,10,1, 11.9,1,1, 7.932, 10589.660, 195.302, 52635.320 20/09/23,11:29:24,00,10,1, 11.9,1,1, 7.932, 10589.653, 195.302, 52635.320 20/09/23,11:29:24,01,10,1, 11.9,1,1, 7.932, 10589.694, 195.290, 52635.332 20/09/23,11:29:24,02,10,1, 11.9,1,1, 7.932, 10589.655, 195.236, 52635.279 20/09/23,11:29:24,03,10,1, 11.9,1,1, 7.932, 10589.693, 195.244, 52635.344 20/09/23,11:29:24,04,10,1, 11.9,1,1, 7.932, 10589.703, 195.258, 52635.330 20/09/23,11:29:24,05,10,1, 11.9,1,1, 7.932, 10589.676, 195.262, 52635.300 20/09/23,11:29:24,06,10,1, 11.9,1,1, 7.932, 10589.658, 195.221, 52635.255 20/09/23,11:29:24,07,10,1, 11.9,1,1, 7.932, 10589.712, 195.249, 52635.314 20/09/23,11:29:24,08,10,1, 11.9,1,1, 7.932, 10589.713, 195.218, 52635.323 20/09/23,11:29:24,09,10,1, 11.9,1,1, 7.932, 10589.705, 195.219, 52635.272 20/09/23,11:29:24,10,10,1, 11.9,1,1, 7.932, 10589.698, 195.217, 52635.300 20/09/23,11:29:24,11,10,1, 11.9,1,1, 7.932, 10589.714, 195.225, 52635.285 20/09/23,11:29:24,12,10,1, 11.9,1,1, 7.932, 10589.727, 195.207, 52635.309 20/09/23,11:29:24,13,10,1, 11.9,1,1, 7.932, 10589.743, 195.208, 52635.364 20/09/23,11:29:24,14,10,1, 11.9,1,1, 7.932, 10589.752, 195.194, 52635.310 20/09/23,11:29:24,15,10,1, 11.9,1,1, 7.932, 10589.726, 195.214, 52635.292 20/09/23,11:29:24,16,10,1, 11.9,1,1, 7.932, 10589.732, 195.183, 52635.284 20/09/23,11:29:24,17,10,1, 11.9,1,1, 7.932, 10589.770, 195.182, 52635.275 20/09/23,11:29:24,18,10,1, 11.9,1,1, 7.932, 10589.762, 195.174, 52635.272 20/09/23,11:29:24,19,10,1, 11.9,1,1, 7.932, 10589.737, 195.149, 52635.267 20/09/23,11:29:25,00,10,1, 11.9,1,1, 7.933, 10589.737, 195.149, 52635.267 20/09/23,11:29:25,01,10,1, 11.9,1,1, 7.933, 10589.732, 195.139, 52635.269 20/09/23,11:29:25,02,10,1, 11.9,1,1, 7.933, 10589.781, 195.174, 52635.242 20/09/23,11:29:25,03,10,1, 11.9,1,1, 7.933, 10589.756, 195.154, 52635.281 20/09/23,11:29:25,04,10,1, 11.9,1,1, 7.933, 10589.785, 195.097, 52635.245 20/09/23,11:29:25,05,10,1, 11.9,1,1, 7.933, 10589.748, 195.111, 52635.241 20/09/23,11:29:25,06,10,1, 11.9,1,1, 7.933, 10589.766, 195.135, 52635.274 20/09/23,11:29:25,07,10,1, 11.9,1,1, 7.933, 10589.740, 195.108, 52635.194 20/09/23,11:29:25,08,10,1, 11.9,1,1, 7.933, 10589.763, 195.146, 52635.306 20/09/23,11:29:25,09,10,1, 11.9,1,1, 7.933, 10589.782, 195.086, 52635.264 20/09/23,11:29:25,10,10,1, 11.9,1,1, 7.933, 10589.760, 195.108, 52635.237 20/09/23,11:29:25,11,10,1, 11.9,1,1, 7.933, 10589.789, 195.095, 52635.267 20/09/23,11:29:25,12,10,1, 11.9,1,1, 7.933, 10589.799, 195.070, 52635.221 20/09/23,11:29:25,13,10,1, 11.9,1,1, 7.933, 10589.798, 195.105, 52635.279 20/09/23,11:29:25,14,10,1, 11.9,1,1, 7.933, 10589.787, 195.069, 52635.251 20/09/23,11:29:25,15,10,1, 11.9,1,1, 7.933, 10589.788, 195.082, 52635.241 20/09/23,11:29:25,16,10,1, 11.9,1,1, 7.933, 10589.826, 195.085, 52635.249 20/09/23,11:29:25,17,10,1, 11.9,1,1, 7.933, 10589.792, 195.052, 52635.221 20/09/23,11:29:25,18,10,1, 11.9,1,1, 7.933, 10589.804, 195.044, 52635.214 20/09/23,11:29:25,19,10,1, 11.9,1,1, 7.933, 10589.830, 195.067, 52635.268 20/09/23,11:29:26,00,10,1, 11.9,1,1, 7.935, 10589.828, 195.067, 52635.268 20/09/23,11:29:26,01,10,1, 11.9,1,1, 7.935, 10589.792, 195.068, 52635.335 20/09/23,11:29:26,02,10,1, 11.9,1,1, 7.935, 10589.884, 195.064, 52635.344 20/09/23,11:29:26,03,10,1, 11.9,1,1, 7.935, 10589.812, 195.024, 52635.202 20/09/23,11:29:26,04,10,1, 11.9,1,1, 7.935, 10589.834, 195.043, 52635.284 20/09/23,11:29:26,05,10,1, 11.9,1,1, 7.935, 10589.838, 194.998, 52635.188 20/09/23,11:29:26,06,10,1, 11.9,1,1, 7.935, 10589.841, 194.984, 52635.209 20/09/23,11:29:26,07,10,1, 11.9,1,1, 7.935, 10589.831, 195.012, 52635.198 20/09/23,11:29:26,08,10,1, 11.9,1,1, 7.935, 10589.845, 195.000, 52635.222 20/09/23,11:29:26,09,10,1, 11.9,1,1, 7.935, 10589.831, 194.990, 52635.246 20/09/23,11:29:26,10,10,1, 11.9,1,1, 7.935, 10589.841, 194.991, 52635.230 20/09/23,11:29:26,11,10,1, 11.9,1,1, 7.935, 10589.848, 194.943, 52635.220 20/09/23,11:29:26,12,10,1, 11.9,1,1, 7.935, 10589.857, 194.961, 52635.173 20/09/23,11:29:26,13,10,1, 11.9,1,1, 7.935, 10589.846, 194.955, 52635.187 20/09/23,11:29:26,14,10,1, 11.9,1,1, 7.935, 10589.876, 194.962, 52635.189 20/09/23,11:29:26,15,10,1, 11.9,1,1, 7.935, 10589.872, 194.967, 52635.227 20/09/23,11:29:26,16,10,1, 11.9,1,1, 7.935, 10589.863, 194.954, 52635.197 20/09/23,11:29:26,17,10,1, 11.9,1,1, 7.935, 10589.890, 194.938, 52635.183 20/09/23,11:29:26,18,10,1, 11.9,1,1, 7.935, 10589.861, 194.936, 52635.204 20/09/23,11:29:26,19,10,1, 11.9,1,1, 7.935, 10589.867, 194.920, 52635.211 20/09/23,11:29:27,00,10,1, 11.8,1,1, 7.933, 10589.862, 194.920, 52635.211 20/09/23,11:29:27,01,10,1, 11.8,1,1, 7.933, 10589.890, 194.905, 52635.217 20/09/23,11:29:27,02,10,1, 11.8,1,1, 7.933, 10589.904, 194.902, 52635.228 20/09/23,11:29:27,03,10,1, 11.8,1,1, 7.933, 10589.905, 194.892, 52635.154 20/09/23,11:29:27,04,10,1, 11.8,1,1, 7.933, 10589.907, 194.874, 52635.207 20/09/23,11:29:27,05,10,1, 11.8,1,1, 7.933, 10589.925, 194.901, 52635.150 20/09/23,11:29:27,06,10,1, 11.8,1,1, 7.933, 10589.917, 194.902, 52635.164 20/09/23,11:29:27,07,10,1, 11.8,1,1, 7.933, 10589.914, 194.855, 52635.142 20/09/23,11:29:27,08,10,1, 11.8,1,1, 7.933, 10589.915, 194.848, 52635.178 20/09/23,11:29:27,09,10,1, 11.8,1,1, 7.933, 10589.937, 194.862, 52635.188 20/09/23,11:29:27,10,10,1, 11.8,1,1, 7.933, 10589.917, 194.830, 52635.113 20/09/23,11:29:27,11,10,1, 11.8,1,1, 7.933, 10589.934, 194.860, 52635.160 20/09/23,11:29:27,12,10,1, 11.8,1,1, 7.933, 10589.912, 194.846, 52635.157 20/09/23,11:29:27,13,10,1, 11.8,1,1, 7.933, 10589.970, 194.874, 52635.142 20/09/23,11:29:27,14,10,1, 11.8,1,1, 7.933, 10589.920, 194.832, 52635.189 20/09/23,11:29:27,15,10,1, 11.8,1,1, 7.933, 10589.949, 194.834, 52635.175 20/09/23,11:29:27,16,10,1, 11.8,1,1, 7.933, 10589.950, 194.816, 52635.161 20/09/23,11:29:27,17,10,1, 11.8,1,1, 7.933, 10589.955, 194.799, 52635.156 20/09/23,11:29:27,18,10,1, 11.8,1,1, 7.933, 10589.976, 194.796, 52635.182 20/09/23,11:29:27,19,10,1, 11.8,1,1, 7.933, 10589.956, 194.802, 52635.193 20/09/23,11:29:28,00,10,1, 11.9,1,1, 7.936, 10589.954, 194.802, 52635.193 20/09/23,11:29:28,01,10,1, 11.9,1,1, 7.936, 10590.008, 194.797, 52635.139 20/09/23,11:29:28,02,10,1, 11.9,1,1, 7.936, 10590.015, 194.810, 52635.209 20/09/23,11:29:28,03,10,1, 11.9,1,1, 7.936, 10589.973, 194.748, 52635.116 20/09/23,11:29:28,04,10,1, 11.9,1,1, 7.936, 10590.003, 194.780, 52635.153 20/09/23,11:29:28,05,10,1, 11.9,1,1, 7.936, 10589.983, 194.755, 52635.129 20/09/23,11:29:28,06,10,1, 11.9,1,1, 7.936, 10589.971, 194.726, 52635.089 20/09/23,11:29:28,07,10,1, 11.9,1,1, 7.936, 10589.970, 194.758, 52635.123 20/09/23,11:29:28,08,10,1, 11.9,1,1, 7.936, 10589.990, 194.726, 52635.120 20/09/23,11:29:28,09,10,1, 11.9,1,1, 7.936, 10589.999, 194.727, 52635.076 20/09/23,11:29:28,10,10,1, 11.9,1,1, 7.936, 10590.031, 194.746, 52635.127 20/09/23,11:29:28,11,10,1, 11.9,1,1, 7.936, 10590.018, 194.739, 52635.130 20/09/23,11:29:28,12,10,1, 11.9,1,1, 7.936, 10590.021, 194.743, 52635.094 20/09/23,11:29:28,13,10,1, 11.9,1,1, 7.936, 10590.037, 194.737, 52635.110 20/09/23,11:29:28,14,10,1, 11.9,1,1, 7.936, 10590.019, 194.690, 52635.109 20/09/23,11:29:28,15,10,1, 11.9,1,1, 7.936, 10590.032, 194.706, 52635.122 20/09/23,11:29:28,16,10,1, 11.9,1,1, 7.936, 10590.026, 194.688, 52635.087 20/09/23,11:29:28,17,10,1, 11.9,1,1, 7.936, 10590.030, 194.707, 52635.105 20/09/23,11:29:28,18,10,1, 11.9,1,1, 7.936, 10590.051, 194.669, 52635.100 20/09/23,11:29:28,19,10,1, 11.9,1,1, 7.936, 10590.034, 194.703, 52635.103 20/09/23,11:29:29,00,11,1, 11.9,1,1, 7.938, 10590.029, 194.703, 52635.103 20/09/23,11:29:29,01,11,1, 11.9,1,1, 7.938, 10590.073, 194.685, 52635.060 20/09/23,11:29:29,02,11,1, 11.9,1,1, 7.938, 10590.074, 194.674, 52635.094 20/09/23,11:29:29,03,11,1, 11.9,1,1, 7.938, 10590.071, 194.670, 52635.081 20/09/23,11:29:29,04,11,1, 11.9,1,1, 7.938, 10590.059, 194.659, 52635.044 20/09/23,11:29:29,05,11,1, 11.9,1,1, 7.938, 10590.068, 194.651, 52635.055 20/09/23,11:29:29,06,11,1, 11.9,1,1, 7.938, 10590.089, 194.677, 52635.089 20/09/23,11:29:29,07,11,1, 11.9,1,1, 7.938, 10590.084, 194.626, 52635.056 20/09/23,11:29:29,08,11,1, 11.9,1,1, 7.938, 10590.098, 194.651, 52635.094 20/09/23,11:29:29,09,11,1, 11.9,1,1, 7.938, 10590.072, 194.641, 52635.059 20/09/23,11:29:29,10,11,1, 11.9,1,1, 7.938, 10590.084, 194.664, 52635.043 20/09/23,11:29:29,11,11,1, 11.9,1,1, 7.938, 10590.099, 194.640, 52635.103 20/09/23,11:29:29,12,11,1, 11.9,1,1, 7.938, 10590.094, 194.638, 52635.074 20/09/23,11:29:29,13,11,1, 11.9,1,1, 7.938, 10590.112, 194.630, 52635.083 20/09/23,11:29:29,14,11,1, 11.9,1,1, 7.938, 10590.098, 194.624, 52635.064 20/09/23,11:29:29,15,11,1, 11.9,1,1, 7.938, 10590.112, 194.601, 52635.063 20/09/23,11:29:29,16,11,1, 11.9,1,1, 7.938, 10590.114, 194.604, 52635.060 20/09/23,11:29:29,17,11,1, 11.9,1,1, 7.938, 10590.124, 194.605, 52635.059 20/09/23,11:29:29,18,11,1, 11.9,1,1, 7.938, 10590.133, 194.597, 52635.038 20/09/23,11:29:29,19,11,1, 11.9,1,1, 7.938, 10590.136, 194.610, 52635.053 20/09/23,11:29:30,00,11,1, 11.9,1,1, 7.935, 10590.129, 194.610, 52635.053 20/09/23,11:29:30,01,11,1, 11.9,1,1, 7.935, 10590.133, 194.567, 52635.081 20/09/23,11:29:30,02,11,1, 11.9,1,1, 7.935, 10590.137, 194.566, 52635.049 20/09/23,11:29:30,03,11,1, 11.9,1,1, 7.935, 10590.133, 194.549, 52635.068 20/09/23,11:29:30,04,11,1, 11.9,1,1, 7.935, 10590.168, 194.557, 52635.121 20/09/23,11:29:30,05,11,1, 11.9,1,1, 7.935, 10590.145, 194.541, 52635.047 20/09/23,11:29:30,06,11,1, 11.9,1,1, 7.935, 10590.169, 194.527, 52635.087 20/09/23,11:29:30,07,11,1, 11.9,1,1, 7.935, 10590.173, 194.543, 52635.051 20/09/23,11:29:30,08,11,1, 11.9,1,1, 7.935, 10590.166, 194.509, 52635.029 20/09/23,11:29:30,09,11,1, 11.9,1,1, 7.935, 10590.168, 194.506, 52635.058 20/09/23,11:29:30,10,11,1, 11.9,1,1, 7.935, 10590.199, 194.504, 52635.058 20/09/23,11:29:30,11,11,1, 11.9,1,1, 7.935, 10590.161, 194.505, 52635.067 20/09/23,11:29:30,12,11,1, 11.9,1,1, 7.935, 10590.178, 194.483, 52635.034 20/09/23,11:29:30,13,11,1, 11.9,1,1, 7.935, 10590.183, 194.503, 52635.055 20/09/23,11:29:30,14,11,1, 11.9,1,1, 7.935, 10590.201, 194.495, 52634.994 20/09/23,11:29:30,15,11,1, 11.9,1,1, 7.935, 10590.205, 194.489, 52635.011 20/09/23,11:29:30,16,11,1, 11.9,1,1, 7.935, 10590.205, 194.459, 52635.031 20/09/23,11:29:30,17,11,1, 11.9,1,1, 7.935, 10590.201, 194.459, 52635.154 20/09/23,11:29:30,18,11,1, 11.9,1,1, 7.935, 10590.181, 194.457, 52635.010 20/09/23,11:29:30,19,11,1, 11.9,1,1, 7.935, 10590.204, 194.463, 52635.045 20/09/23,11:29:31,00,11,1, 11.9,1,1, 7.931, 10590.196, 194.463, 52635.045 20/09/23,11:29:31,01,11,1, 11.9,1,1, 7.931, 10590.221, 194.419, 52635.043 20/09/23,11:29:31,02,11,1, 11.9,1,1, 7.931, 10590.243, 194.422, 52635.012 20/09/23,11:29:31,03,11,1, 11.9,1,1, 7.931, 10590.260, 194.431, 52635.050 20/09/23,11:29:31,04,11,1, 11.9,1,1, 7.931, 10590.220, 194.404, 52635.026 20/09/23,11:29:31,05,11,1, 11.9,1,1, 7.931, 10590.275, 194.436, 52635.066 20/09/23,11:29:31,06,11,1, 11.9,1,1, 7.931, 10590.232, 194.403, 52635.032 20/09/23,11:29:31,07,11,1, 11.9,1,1, 7.931, 10590.253, 194.380, 52635.012 20/09/23,11:29:31,08,11,1, 11.9,1,1, 7.931, 10590.251, 194.403, 52635.018 20/09/23,11:29:31,09,11,1, 11.9,1,1, 7.931, 10590.257, 194.393, 52635.031 20/09/23,11:29:31,10,11,1, 11.9,1,1, 7.931, 10590.254, 194.385, 52635.003 20/09/23,11:29:31,11,11,1, 11.9,1,1, 7.931, 10590.250, 194.363, 52635.021 20/09/23,11:29:31,12,11,1, 11.9,1,1, 7.931, 10590.277, 194.397, 52635.065 20/09/23,11:29:31,13,11,1, 11.9,1,1, 7.931, 10590.278, 194.342, 52635.015 20/09/23,11:29:31,14,11,1, 11.9,1,1, 7.931, 10590.278, 194.354, 52635.016 20/09/23,11:29:31,15,11,1, 11.9,1,1, 7.931, 10590.279, 194.355, 52634.967 20/09/23,11:29:31,16,11,1, 11.9,1,1, 7.931, 10590.307, 194.362, 52635.019 20/09/23,11:29:31,17,11,1, 11.9,1,1, 7.931, 10590.287, 194.362, 52635.011 20/09/23,11:29:31,18,11,1, 11.9,1,1, 7.931, 10590.281, 194.347, 52634.988 20/09/23,11:29:31,19,11,1, 11.9,1,1, 7.931, 10590.277, 194.356, 52635.029 20/09/23,11:29:32,00,11,1, 11.9,1,1, 7.934, 10590.271, 194.356, 52635.029 20/09/23,11:29:32,01,11,1, 11.9,1,1, 7.934, 10590.281, 194.304, 52634.973 20/09/23,11:29:32,02,11,1, 11.9,1,1, 7.934, 10590.281, 194.333, 52635.019 20/09/23,11:29:32,03,11,1, 11.9,1,1, 7.934, 10590.285, 194.305, 52634.992 20/09/23,11:29:32,04,11,1, 11.9,1,1, 7.934, 10590.312, 194.307, 52635.049 20/09/23,11:29:32,05,11,1, 11.9,1,1, 7.934, 10590.319, 194.319, 52634.997 20/09/23,11:29:32,06,11,1, 11.9,1,1, 7.934, 10590.304, 194.294, 52635.064 20/09/23,11:29:32,07,11,1, 11.9,1,1, 7.934, 10590.304, 194.288, 52634.885 20/09/23,11:29:32,08,11,1, 11.9,1,1, 7.934, 10590.326, 194.259, 52634.920 20/09/23,11:29:32,09,11,1, 11.9,1,1, 7.934, 10590.319, 194.281, 52634.925 20/09/23,11:29:32,10,11,1, 11.9,1,1, 7.934, 10590.343, 194.297, 52635.003 20/09/23,11:29:32,11,11,1, 11.9,1,1, 7.934, 10590.347, 194.236, 52635.028 20/09/23,11:29:32,12,11,1, 11.9,1,1, 7.934, 10590.345, 194.273, 52634.967 20/09/23,11:29:32,13,11,1, 11.9,1,1, 7.934, 10590.358, 194.253, 52634.969 20/09/23,11:29:32,14,11,1, 11.9,1,1, 7.934, 10590.359, 194.270, 52634.927 20/09/23,11:29:32,15,11,1, 11.9,1,1, 7.934, 10590.341, 194.263, 52634.990 20/09/23,11:29:32,16,11,1, 11.9,1,1, 7.934, 10590.355, 194.243, 52634.963 20/09/23,11:29:32,17,11,1, 11.9,1,1, 7.934, 10590.365, 194.250, 52634.939 20/09/23,11:29:32,18,11,1, 11.9,1,1, 7.934, 10590.373, 194.245, 52634.991 20/09/23,11:29:32,19,11,1, 11.9,1,1, 7.934, 10590.387, 194.247, 52634.949 20/09/23,11:29:33,00,11,1, 11.9,1,1, 7.935, 10590.379, 194.247, 52634.949 20/09/23,11:29:33,01,11,1, 11.9,1,1, 7.935, 10590.384, 194.236, 52635.005 20/09/23,11:29:33,02,11,1, 11.9,1,1, 7.935, 10590.387, 194.221, 52634.973 20/09/23,11:29:33,03,11,1, 11.9,1,1, 7.935, 10590.414, 194.226, 52634.971 20/09/23,11:29:33,04,11,1, 11.9,1,1, 7.935, 10590.422, 194.218, 52634.951 20/09/23,11:29:33,05,11,1, 11.9,1,1, 7.935, 10590.388, 194.179, 52634.934 20/09/23,11:29:33,06,11,1, 11.9,1,1, 7.935, 10590.421, 194.201, 52634.915 20/09/23,11:29:33,07,11,1, 11.9,1,1, 7.935, 10590.389, 194.206, 52634.913 20/09/23,11:29:33,08,11,1, 11.9,1,1, 7.935, 10590.431, 194.181, 52634.948 20/09/23,11:29:33,09,11,1, 11.9,1,1, 7.935, 10590.419, 194.189, 52634.939 20/09/23,11:29:33,10,11,1, 11.9,1,1, 7.935, 10590.407, 194.166, 52634.939 20/09/23,11:29:33,11,11,1, 11.9,1,1, 7.935, 10590.422, 194.187, 52634.926 20/09/23,11:29:33,12,11,1, 11.9,1,1, 7.935, 10590.415, 194.185, 52634.953 20/09/23,11:29:33,13,11,1, 11.9,1,1, 7.935, 10590.406, 194.135, 52634.904 20/09/23,11:29:33,14,11,1, 11.9,1,1, 7.935, 10590.431, 194.161, 52634.899 20/09/23,11:29:33,15,11,1, 11.9,1,1, 7.935, 10590.458, 194.150, 52634.946 20/09/23,11:29:33,16,11,1, 11.9,1,1, 7.935, 10590.444, 194.108, 52634.894 20/09/23,11:29:33,17,11,1, 11.9,1,1, 7.935, 10590.477, 194.136, 52634.903 20/09/23,11:29:33,18,11,1, 11.9,1,1, 7.935, 10590.471, 194.127, 52634.938 20/09/23,11:29:33,19,11,1, 11.9,1,1, 7.935, 10590.430, 194.115, 52634.870 20/09/23,11:29:34,00,11,1, 11.9,1,1, 7.934, 10590.429, 194.115, 52634.870 20/09/23,11:29:34,01,11,1, 11.9,1,1, 7.934, 10590.452, 194.105, 52634.885 20/09/23,11:29:34,02,11,1, 11.9,1,1, 7.934, 10590.448, 194.094, 52634.857 20/09/23,11:29:34,03,11,1, 11.9,1,1, 7.934, 10590.448, 194.082, 52634.901 20/09/23,11:29:34,04,11,1, 11.9,1,1, 7.934, 10590.455, 194.078, 52634.835 20/09/23,11:29:34,05,11,1, 11.9,1,1, 7.934, 10590.459, 194.097, 52634.840 20/09/23,11:29:34,06,11,1, 11.9,1,1, 7.934, 10590.459, 194.084, 52634.895 20/09/23,11:29:34,07,11,1, 11.9,1,1, 7.934, 10590.464, 194.067, 52634.824 20/09/23,11:29:34,08,11,1, 11.9,1,1, 7.934, 10590.479, 194.090, 52634.880 20/09/23,11:29:34,09,11,1, 11.9,1,1, 7.934, 10590.463, 194.053, 52634.851 20/09/23,11:29:34,10,11,1, 11.9,1,1, 7.934, 10590.480, 194.077, 52634.908 20/09/23,11:29:34,11,11,1, 11.9,1,1, 7.934, 10590.475, 194.031, 52634.882 20/09/23,11:29:34,12,11,1, 11.9,1,1, 7.934, 10590.464, 194.035, 52634.860 20/09/23,11:29:34,13,11,1, 11.9,1,1, 7.934, 10590.508, 194.033, 52634.853 20/09/23,11:29:34,14,11,1, 11.9,1,1, 7.934, 10590.472, 193.999, 52634.858 20/09/23,11:29:34,15,11,1, 11.9,1,1, 7.934, 10590.489, 194.033, 52634.881 20/09/23,11:29:34,16,11,1, 11.9,1,1, 7.934, 10590.506, 194.049, 52634.871 20/09/23,11:29:34,17,11,1, 11.9,1,1, 7.934, 10590.550, 194.032, 52634.871 20/09/23,11:29:34,18,11,1, 11.9,1,1, 7.934, 10590.473, 194.011, 52634.899 20/09/23,11:29:34,19,11,1, 11.9,1,1, 7.934, 10590.515, 194.019, 52634.831 20/09/23,11:29:35,00,11,1, 11.9,1,1, 7.935, 10590.513, 194.019, 52634.831 20/09/23,11:29:35,01,11,1, 11.9,1,1, 7.935, 10590.502, 193.982, 52634.828 20/09/23,11:29:35,02,11,1, 11.9,1,1, 7.935, 10590.507, 193.996, 52634.847 20/09/23,11:29:35,03,11,1, 11.9,1,1, 7.935, 10590.528, 193.986, 52634.820 20/09/23,11:29:35,04,11,1, 11.9,1,1, 7.935, 10590.528, 193.993, 52634.847 20/09/23,11:29:35,05,11,1, 11.9,1,1, 7.935, 10590.517, 193.988, 52634.814 20/09/23,11:29:35,06,11,1, 11.9,1,1, 7.935, 10590.526, 193.973, 52634.821 20/09/23,11:29:35,07,11,1, 11.9,1,1, 7.935, 10590.516, 193.972, 52634.811 20/09/23,11:29:35,08,11,1, 11.9,1,1, 7.935, 10590.531, 193.926, 52634.688 20/09/23,11:29:35,09,11,1, 11.9,1,1, 7.935, 10590.591, 193.967, 52634.809 20/09/23,11:29:35,10,11,1, 11.9,1,1, 7.935, 10590.537, 193.973, 52634.813 20/09/23,11:29:35,11,11,1, 11.9,1,1, 7.935, 10590.570, 193.943, 52634.682 20/09/23,11:29:35,12,11,1, 11.9,1,1, 7.935, 10590.561, 193.949, 52634.791 20/09/23,11:29:35,13,11,1, 11.9,1,1, 7.935, 10590.560, 193.949, 52634.800 20/09/23,11:29:35,14,11,1, 11.9,1,1, 7.935, 10590.576, 193.935, 52634.838 20/09/23,11:29:35,15,11,1, 11.9,1,1, 7.935, 10590.600, 193.944, 52634.854 20/09/23,11:29:35,16,11,1, 11.9,1,1, 7.935, 10590.566, 193.932, 52634.809 20/09/23,11:29:35,17,11,1, 11.9,1,1, 7.935, 10590.586, 193.933, 52634.822 20/09/23,11:29:35,18,11,1, 11.9,1,1, 7.935, 10590.589, 193.920, 52634.773 20/09/23,11:29:35,19,11,1, 11.9,1,1, 7.935, 10590.581, 193.893, 52634.776 20/09/23,11:29:36,00,11,1, 11.9,1,1, 7.935, 10590.580, 193.893, 52634.776 20/09/23,11:29:36,01,11,1, 11.9,1,1, 7.935, 10590.569, 193.919, 52634.792 20/09/23,11:29:36,02,11,1, 11.9,1,1, 7.935, 10590.597, 193.859, 52634.733 20/09/23,11:29:36,03,11,1, 11.9,1,1, 7.935, 10590.601, 193.911, 52634.791 20/09/23,11:29:36,04,11,1, 11.9,1,1, 7.935, 10590.584, 193.860, 52634.761 20/09/23,11:29:36,05,11,1, 11.9,1,1, 7.935, 10590.613, 193.861, 52634.769 20/09/23,11:29:36,06,11,1, 11.9,1,1, 7.935, 10590.592, 193.865, 52634.801 20/09/23,11:29:36,07,11,1, 11.9,1,1, 7.935, 10590.605, 193.872, 52634.774 20/09/23,11:29:36,08,11,1, 11.9,1,1, 7.935, 10590.613, 193.856, 52634.734 20/09/23,11:29:36,09,11,1, 11.9,1,1, 7.935, 10590.630, 193.865, 52634.764 20/09/23,11:29:36,10,11,1, 11.9,1,1, 7.935, 10590.622, 193.849, 52634.761 20/09/23,11:29:36,11,11,1, 11.9,1,1, 7.935, 10590.615, 193.839, 52634.797 20/09/23,11:29:36,12,11,1, 11.9,1,1, 7.935, 10590.594, 193.825, 52634.727 20/09/23,11:29:36,13,11,1, 11.9,1,1, 7.935, 10590.606, 193.843, 52634.767 20/09/23,11:29:36,14,11,1, 11.9,1,1, 7.935, 10590.635, 193.865, 52634.804 20/09/23,11:29:36,15,11,1, 11.9,1,1, 7.935, 10590.625, 193.820, 52634.781 20/09/23,11:29:36,16,11,1, 11.9,1,1, 7.935, 10590.636, 193.825, 52634.761 20/09/23,11:29:36,17,11,1, 11.9,1,1, 7.935, 10590.649, 193.820, 52634.800 20/09/23,11:29:36,18,11,1, 11.9,1,1, 7.935, 10590.633, 193.825, 52634.763 20/09/23,11:29:36,19,11,1, 11.9,1,1, 7.935, 10590.642, 193.825, 52634.774 20/09/23,11:29:37,00,11,1, 11.8,1,1, 7.937, 10590.638, 193.825, 52634.774 20/09/23,11:29:37,01,11,1, 11.8,1,1, 7.937, 10590.629, 193.801, 52634.757 20/09/23,11:29:37,02,11,1, 11.8,1,1, 7.937, 10590.654, 193.804, 52634.795 20/09/23,11:29:37,03,11,1, 11.8,1,1, 7.937, 10590.649, 193.779, 52634.726 20/09/23,11:29:37,04,11,1, 11.8,1,1, 7.937, 10590.656, 193.754, 52634.761 20/09/23,11:29:37,05,11,1, 11.8,1,1, 7.937, 10590.668, 193.798, 52634.833 20/09/23,11:29:37,06,11,1, 11.8,1,1, 7.937, 10590.669, 193.767, 52634.752 20/09/23,11:29:37,07,11,1, 11.8,1,1, 7.937, 10590.680, 193.789, 52634.765 20/09/23,11:29:37,08,11,1, 11.8,1,1, 7.937, 10590.660, 193.782, 52634.734 20/09/23,11:29:37,09,11,1, 11.8,1,1, 7.937, 10590.673, 193.758, 52634.757 20/09/23,11:29:37,10,11,1, 11.8,1,1, 7.937, 10590.669, 193.765, 52634.724 20/09/23,11:29:37,11,11,1, 11.8,1,1, 7.937, 10590.689, 193.737, 52634.720 20/09/23,11:29:37,12,11,1, 11.8,1,1, 7.937, 10590.685, 193.734, 52634.760 20/09/23,11:29:37,13,11,1, 11.8,1,1, 7.937, 10590.681, 193.737, 52634.755 20/09/23,11:29:37,14,11,1, 11.8,1,1, 7.937, 10590.691, 193.700, 52634.746 20/09/23,11:29:37,15,11,1, 11.8,1,1, 7.937, 10590.680, 193.731, 52634.768 20/09/23,11:29:37,16,11,1, 11.8,1,1, 7.937, 10590.680, 193.722, 52634.702 20/09/23,11:29:37,17,11,1, 11.8,1,1, 7.937, 10590.717, 193.737, 52634.792 20/09/23,11:29:37,18,11,1, 11.8,1,1, 7.937, 10590.708, 193.729, 52634.770 20/09/23,11:29:37,19,11,1, 11.8,1,1, 7.937, 10590.701, 193.704, 52634.718 20/09/23,11:29:38,00,11,1, 11.8,1,1, 7.942, 10590.696, 193.704, 52634.718 20/09/23,11:29:38,01,11,1, 11.8,1,1, 7.942, 10590.732, 193.686, 52634.696 20/09/23,11:29:38,02,11,1, 11.8,1,1, 7.942, 10590.729, 193.678, 52634.716 20/09/23,11:29:38,03,11,1, 11.8,1,1, 7.942, 10590.709, 193.682, 52634.734 20/09/23,11:29:38,04,11,1, 11.8,1,1, 7.942, 10590.729, 193.718, 52634.786 20/09/23,11:29:38,05,11,1, 11.8,1,1, 7.942, 10590.726, 193.694, 52634.763 20/09/23,11:29:38,06,11,1, 11.8,1,1, 7.942, 10590.741, 193.686, 52634.753 20/09/23,11:29:38,07,11,1, 11.8,1,1, 7.942, 10590.727, 193.663, 52634.747 20/09/23,11:29:38,08,11,1, 11.8,1,1, 7.942, 10590.731, 193.662, 52634.736 20/09/23,11:29:38,09,11,1, 11.8,1,1, 7.942, 10590.763, 193.684, 52634.763 20/09/23,11:29:38,10,11,1, 11.8,1,1, 7.942, 10590.756, 193.620, 52634.475 20/09/23,11:29:38,11,11,1, 11.8,1,1, 7.942, 10590.770, 193.634, 52634.660 20/09/23,11:29:38,12,11,1, 11.8,1,1, 7.942, 10590.711, 193.627, 52634.648 20/09/23,11:29:38,13,11,1, 11.8,1,1, 7.942, 10590.768, 193.661, 52634.677 20/09/23,11:29:38,14,11,1, 11.8,1,1, 7.942, 10590.730, 193.664, 52634.673 20/09/23,11:29:38,15,11,1, 11.8,1,1, 7.942, 10590.749, 193.653, 52634.734 20/09/23,11:29:38,16,11,1, 11.8,1,1, 7.942, 10590.749, 193.651, 52634.731 20/09/23,11:29:38,17,11,1, 11.8,1,1, 7.942, 10590.738, 193.641, 52634.728 20/09/23,11:29:38,18,11,1, 11.8,1,1, 7.942, 10590.743, 193.637, 52634.709 20/09/23,11:29:38,19,11,1, 11.8,1,1, 7.942, 10590.766, 193.624, 52634.730 20/09/23,11:29:39,00,11,1, 11.9,1,1, 7.933, 10590.763, 193.624, 52634.730 20/09/23,11:29:39,01,11,1, 11.9,1,1, 7.933, 10590.750, 193.626, 52634.670 20/09/23,11:29:39,02,11,1, 11.9,1,1, 7.933, 10590.761, 193.626, 52634.710 20/09/23,11:29:39,03,11,1, 11.9,1,1, 7.933, 10590.780, 193.597, 52634.694 20/09/23,11:29:39,04,11,1, 11.9,1,1, 7.933, 10590.801, 193.631, 52634.648 20/09/23,11:29:39,05,11,1, 11.9,1,1, 7.933, 10590.773, 193.619, 52634.756 20/09/23,11:29:39,06,11,1, 11.9,1,1, 7.933, 10590.780, 193.601, 52634.746 20/09/23,11:29:39,07,11,1, 11.9,1,1, 7.933, 10590.783, 193.638, 52634.656 20/09/23,11:29:39,08,11,1, 11.9,1,1, 7.933, 10590.780, 193.588, 52634.707 20/09/23,11:29:39,09,11,1, 11.9,1,1, 7.933, 10590.777, 193.547, 52634.687 20/09/23,11:29:39,10,11,1, 11.9,1,1, 7.933, 10590.782, 193.609, 52634.693 20/09/23,11:29:39,11,11,1, 11.9,1,1, 7.933, 10590.796, 193.565, 52634.688 20/09/23,11:29:39,12,11,1, 11.9,1,1, 7.933, 10590.792, 193.589, 52634.729 20/09/23,11:29:39,13,11,1, 11.9,1,1, 7.933, 10590.764, 193.562, 52634.741 20/09/23,11:29:39,14,11,1, 11.9,1,1, 7.933, 10590.799, 193.576, 52634.952 20/09/23,11:29:39,15,11,1, 11.9,1,1, 7.933, 10590.779, 193.550, 52634.460 20/09/23,11:29:39,16,11,1, 11.9,1,1, 7.933, 10590.818, 193.580, 52634.787 20/09/23,11:29:39,17,11,1, 11.9,1,1, 7.933, 10590.861, 193.546, 52634.678 20/09/23,11:29:39,18,11,1, 11.9,1,1, 7.933, 10590.825, 193.570, 52634.718 20/09/23,11:29:39,19,11,1, 11.9,1,1, 7.933, 10590.792, 193.528, 52634.665 20/09/23,11:29:40,00,11,1, 11.9,1,1, 7.942, 10590.788, 193.528, 52634.665 20/09/23,11:29:40,01,11,1, 11.9,1,1, 7.942, 10590.796, 193.519, 52634.722 20/09/23,11:29:40,02,11,1, 11.9,1,1, 7.942, 10590.788, 193.518, 52634.676 20/09/23,11:29:40,03,11,1, 11.9,1,1, 7.942, 10590.794, 193.528, 52634.675 20/09/23,11:29:40,04,11,1, 11.9,1,1, 7.942, 10590.803, 193.480, 52634.711 20/09/23,11:29:40,05,11,1, 11.9,1,1, 7.942, 10590.816, 193.528, 52634.840 20/09/23,11:29:40,06,11,1, 11.9,1,1, 7.942, 10590.808, 193.496, 52634.684 20/09/23,11:29:40,07,11,1, 11.9,1,1, 7.942, 10590.844, 193.483, 52634.667 20/09/23,11:29:40,08,11,1, 11.9,1,1, 7.942, 10590.826, 193.508, 52634.659 20/09/23,11:29:40,09,11,1, 11.9,1,1, 7.942, 10590.832, 193.495, 52634.656 20/09/23,11:29:40,10,11,1, 11.9,1,1, 7.942, 10590.787, 193.502, 52634.650 20/09/23,11:29:40,11,11,1, 11.9,1,1, 7.942, 10590.823, 193.500, 52634.640 20/09/23,11:29:40,12,11,1, 11.9,1,1, 7.942, 10590.811, 193.496, 52634.604 20/09/23,11:29:40,13,11,1, 11.9,1,1, 7.942, 10590.824, 193.475, 52634.658 20/09/23,11:29:40,14,11,1, 11.9,1,1, 7.942, 10590.814, 193.477, 52634.622 20/09/23,11:29:40,15,11,1, 11.9,1,1, 7.942, 10590.815, 193.481, 52634.606 20/09/23,11:29:40,16,11,1, 11.9,1,1, 7.942, 10590.831, 193.478, 52634.671 20/09/23,11:29:40,17,11,1, 11.9,1,1, 7.942, 10590.840, 193.497, 52634.646 20/09/23,11:29:40,18,11,1, 11.9,1,1, 7.942, 10590.846, 193.448, 52634.604 20/09/23,11:29:40,19,11,1, 11.9,1,1, 7.942, 10590.844, 193.452, 52634.625 20/09/23,11:29:41,00,11,1, 11.8,1,1, 7.934, 10590.838, 193.452, 52634.625 20/09/23,11:29:41,01,11,1, 11.8,1,1, 7.934, 10590.824, 193.440, 52634.665 20/09/23,11:29:41,02,11,1, 11.8,1,1, 7.934, 10590.857, 193.485, 52634.635 20/09/23,11:29:41,03,11,1, 11.8,1,1, 7.934, 10590.839, 193.461, 52634.643 20/09/23,11:29:41,04,11,1, 11.8,1,1, 7.934, 10590.856, 193.447, 52634.614 20/09/23,11:29:41,05,11,1, 11.8,1,1, 7.934, 10590.840, 193.463, 52634.612 20/09/23,11:29:41,06,11,1, 11.8,1,1, 7.934, 10590.856, 193.456, 52634.636 20/09/23,11:29:41,07,11,1, 11.8,1,1, 7.934, 10590.856, 193.434, 52634.628 20/09/23,11:29:41,08,11,1, 11.8,1,1, 7.934, 10590.856, 193.443, 52634.633 20/09/23,11:29:41,09,11,1, 11.8,1,1, 7.934, 10590.870, 193.443, 52634.608 20/09/23,11:29:41,10,11,1, 11.8,1,1, 7.934, 10590.846, 193.457, 52634.613 20/09/23,11:29:41,11,11,1, 11.8,1,1, 7.934, 10590.834, 193.448, 52634.619 20/09/23,11:29:41,12,11,1, 11.8,1,1, 7.934, 10590.848, 193.486, 52634.636 20/09/23,11:29:41,13,11,1, 11.8,1,1, 7.934, 10590.854, 193.458, 52634.681 20/09/23,11:29:41,14,11,1, 11.8,1,1, 7.934, 10590.855, 193.436, 52634.625 20/09/23,11:29:41,15,11,1, 11.8,1,1, 7.934, 10590.873, 193.450, 52634.644 20/09/23,11:29:41,16,11,1, 11.8,1,1, 7.934, 10590.842, 193.421, 52634.589 20/09/23,11:29:41,17,11,1, 11.8,1,1, 7.934, 10590.886, 193.432, 52634.619 20/09/23,11:29:41,18,11,1, 11.8,1,1, 7.934, 10590.879, 193.449, 52634.619 20/09/23,11:29:41,19,11,1, 11.8,1,1, 7.934, 10590.882, 193.439, 52634.663 20/09/23,11:29:42,00,11,1, 11.9,1,1, 7.942, 10590.880, 193.439, 52634.663 20/09/23,11:29:42,01,11,1, 11.9,1,1, 7.942, 10590.927, 193.447, 52634.601 20/09/23,11:29:42,02,11,1, 11.9,1,1, 7.942, 10590.866, 193.398, 52634.658 20/09/23,11:29:42,03,11,1, 11.9,1,1, 7.942, 10590.909, 193.416, 52634.657 20/09/23,11:29:42,04,11,1, 11.9,1,1, 7.942, 10590.910, 193.430, 52634.697 20/09/23,11:29:42,05,11,1, 11.9,1,1, 7.942, 10590.860, 193.359, 52634.552 20/09/23,11:29:42,06,11,1, 11.9,1,1, 7.942, 10590.884, 193.421, 52634.643 20/09/23,11:29:42,07,11,1, 11.9,1,1, 7.942, 10590.875, 193.385, 52634.622 20/09/23,11:29:42,08,11,1, 11.9,1,1, 7.942, 10590.891, 193.400, 52634.617 20/09/23,11:29:42,09,11,1, 11.9,1,1, 7.942, 10590.891, 193.414, 52634.638 20/09/23,11:29:42,10,11,1, 11.9,1,1, 7.942, 10590.873, 193.377, 52634.584 20/09/23,11:29:42,11,11,1, 11.9,1,1, 7.942, 10590.887, 193.401, 52634.629 20/09/23,11:29:42,12,11,1, 11.9,1,1, 7.942, 10590.915, 193.383, 52634.611 20/09/23,11:29:42,13,11,1, 11.9,1,1, 7.942, 10590.871, 193.370, 52634.568 20/09/23,11:29:42,14,11,1, 11.9,1,1, 7.942, 10590.907, 193.382, 52634.618 20/09/23,11:29:42,15,11,1, 11.9,1,1, 7.942, 10590.865, 193.383, 52634.598 20/09/23,11:29:42,16,11,1, 11.9,1,1, 7.942, 10590.898, 193.399, 52634.573 20/09/23,11:29:42,17,11,1, 11.9,1,1, 7.942, 10590.896, 193.389, 52634.613 20/09/23,11:29:42,18,11,1, 11.9,1,1, 7.942, 10590.912, 193.358, 52634.546 20/09/23,11:29:42,19,11,1, 11.9,1,1, 7.942, 10590.892, 193.392, 52634.647 20/09/23,11:29:43,00,11,1, 11.9,1,1, 7.937, 10590.888, 193.392, 52634.647 20/09/23,11:29:43,01,11,1, 11.9,1,1, 7.937, 10590.885, 193.330, 52634.580 20/09/23,11:29:43,02,11,1, 11.9,1,1, 7.937, 10590.916, 193.373, 52634.585 20/09/23,11:29:43,03,11,1, 11.9,1,1, 7.937, 10590.941, 193.379, 52634.630 20/09/23,11:29:43,04,11,1, 11.9,1,1, 7.937, 10590.897, 193.372, 52634.593 20/09/23,11:29:43,05,11,1, 11.9,1,1, 7.937, 10590.911, 193.381, 52634.619 20/09/23,11:29:43,06,11,1, 11.9,1,1, 7.937, 10590.883, 193.343, 52634.596 20/09/23,11:29:43,07,11,1, 11.9,1,1, 7.937, 10590.914, 193.353, 52634.632 20/09/23,11:29:43,08,11,1, 11.9,1,1, 7.937, 10590.934, 193.337, 52634.629 20/09/23,11:29:43,09,11,1, 11.9,1,1, 7.937, 10590.927, 193.331, 52634.553 20/09/23,11:29:43,10,11,1, 11.9,1,1, 7.937, 10590.928, 193.328, 52634.597 20/09/23,11:29:43,11,11,1, 11.9,1,1, 7.937, 10590.904, 193.308, 52634.555 20/09/23,11:29:43,12,11,1, 11.9,1,1, 7.937, 10590.914, 193.327, 52634.597 20/09/23,11:29:43,13,11,1, 11.9,1,1, 7.937, 10590.924, 193.344, 52634.639 20/09/23,11:29:43,14,11,1, 11.9,1,1, 7.937, 10590.920, 193.332, 52634.609 20/09/23,11:29:43,15,11,1, 11.9,1,1, 7.937, 10590.921, 193.357, 52634.595 20/09/23,11:29:43,16,11,1, 11.9,1,1, 7.937, 10590.915, 193.329, 52634.608 20/09/23,11:29:43,17,11,1, 11.9,1,1, 7.937, 10590.919, 193.318, 52634.609 20/09/23,11:29:43,18,11,1, 11.9,1,1, 7.937, 10590.914, 193.331, 52634.634 20/09/23,11:29:43,19,11,1, 11.9,1,1, 7.937, 10590.926, 193.318, 52634.578 20/09/23,11:29:44,00,11,1, 11.7,1,1, 7.937, 10590.922, 193.318, 52634.578 20/09/23,11:29:44,01,11,1, 11.7,1,1, 7.937, 10590.951, 193.314, 52634.603 20/09/23,11:29:44,02,11,1, 11.7,1,1, 7.937, 10590.903, 193.303, 52634.603 20/09/23,11:29:44,03,11,1, 11.7,1,1, 7.937, 10590.938, 193.310, 52634.575 20/09/23,11:29:44,04,11,1, 11.7,1,1, 7.937, 10590.945, 193.306, 52634.633 20/09/23,11:29:44,05,11,1, 11.7,1,1, 7.937, 10590.936, 193.287, 52634.580 20/09/23,11:29:44,06,11,1, 11.7,1,1, 7.937, 10590.945, 193.300, 52634.579 20/09/23,11:29:44,07,11,1, 11.7,1,1, 7.937, 10590.932, 193.293, 52634.584 20/09/23,11:29:44,08,11,1, 11.7,1,1, 7.937, 10590.904, 193.307, 52634.535 20/09/23,11:29:44,09,11,1, 11.7,1,1, 7.937, 10590.939, 193.297, 52634.554 20/09/23,11:29:44,10,11,1, 11.7,1,1, 7.937, 10590.937, 193.311, 52634.536 20/09/23,11:29:44,11,11,1, 11.7,1,1, 7.937, 10590.949, 193.276, 52634.562 20/09/23,11:29:44,12,11,1, 11.7,1,1, 7.937, 10590.973, 193.301, 52634.621 20/09/23,11:29:44,13,11,1, 11.7,1,1, 7.937, 10590.933, 193.299, 52634.556 20/09/23,11:29:44,14,11,1, 11.7,1,1, 7.937, 10590.956, 193.300, 52634.605 20/09/23,11:29:44,15,11,1, 11.7,1,1, 7.937, 10590.953, 193.291, 52634.557 20/09/23,11:29:44,16,11,1, 11.7,1,1, 7.937, 10590.949, 193.268, 52634.565 20/09/23,11:29:44,17,11,1, 11.7,1,1, 7.937, 10590.959, 193.278, 52634.541 20/09/23,11:29:44,18,11,1, 11.7,1,1, 7.937, 10590.927, 193.254, 52634.560 20/09/23,11:29:44,19,11,1, 11.7,1,1, 7.937, 10590.953, 193.267, 52634.553 20/09/23,11:29:45,00,11,1, 11.9,1,1, 7.943, 10590.947, 193.267, 52634.553 20/09/23,11:29:45,01,11,1, 11.9,1,1, 7.943, 10590.950, 193.253, 52634.555 20/09/23,11:29:45,02,11,1, 11.9,1,1, 7.943, 10590.984, 193.281, 52634.552 20/09/23,11:29:45,03,11,1, 11.9,1,1, 7.943, 10590.971, 193.252, 52634.566 20/09/23,11:29:45,04,11,1, 11.9,1,1, 7.943, 10590.958, 193.246, 52634.584 20/09/23,11:29:45,05,11,1, 11.9,1,1, 7.943, 10590.957, 193.285, 52634.577 20/09/23,11:29:45,06,11,1, 11.9,1,1, 7.943, 10590.972, 193.274, 52634.590 20/09/23,11:29:45,07,11,1, 11.9,1,1, 7.943, 10590.957, 193.253, 52634.571 20/09/23,11:29:45,08,11,1, 11.9,1,1, 7.943, 10590.947, 193.269, 52634.604 20/09/23,11:29:45,09,11,1, 11.9,1,1, 7.943, 10590.955, 193.243, 52634.500 20/09/23,11:29:45,10,11,1, 11.9,1,1, 7.943, 10590.964, 193.259, 52634.539 20/09/23,11:29:45,11,11,1, 11.9,1,1, 7.943, 10590.949, 193.239, 52634.582 20/09/23,11:29:45,12,11,1, 11.9,1,1, 7.943, 10590.958, 193.239, 52634.517 20/09/23,11:29:45,13,11,1, 11.9,1,1, 7.943, 10590.983, 193.284, 52634.543 20/09/23,11:29:45,14,11,1, 11.9,1,1, 7.943, 10590.948, 193.234, 52634.536 20/09/23,11:29:45,15,11,1, 11.9,1,1, 7.943, 10590.975, 193.243, 52634.528 20/09/23,11:29:45,16,11,1, 11.9,1,1, 7.943, 10590.970, 193.237, 52634.566 20/09/23,11:29:45,17,11,1, 11.9,1,1, 7.943, 10590.965, 193.228, 52634.523 20/09/23,11:29:45,18,11,1, 11.9,1,1, 7.943, 10590.953, 193.277, 52634.558 20/09/23,11:29:45,19,11,1, 11.9,1,1, 7.943, 10590.969, 193.256, 52634.562 20/09/23,11:29:46,00,11,1, 11.9,1,1, 7.940, 10590.963, 193.256, 52634.562 20/09/23,11:29:46,01,11,1, 11.9,1,1, 7.940, 10590.961, 193.282, 52634.580 20/09/23,11:29:46,02,11,1, 11.9,1,1, 7.940, 10591.008, 193.241, 52634.523 20/09/23,11:29:46,03,11,1, 11.9,1,1, 7.940, 10590.978, 193.260, 52634.567 20/09/23,11:29:46,04,11,1, 11.9,1,1, 7.940, 10590.987, 193.262, 52634.602 20/09/23,11:29:46,05,11,1, 11.9,1,1, 7.940, 10590.962, 193.230, 52634.533 20/09/23,11:29:46,06,11,1, 11.9,1,1, 7.940, 10591.001, 193.257, 52634.563 20/09/23,11:29:46,07,11,1, 11.9,1,1, 7.940, 10590.956, 193.234, 52634.555 20/09/23,11:29:46,08,11,1, 11.9,1,1, 7.940, 10590.988, 193.240, 52634.504 20/09/23,11:29:46,09,11,1, 11.9,1,1, 7.940, 10590.984, 193.267, 52634.550 20/09/23,11:29:46,10,11,1, 11.9,1,1, 7.940, 10590.993, 193.242, 52634.502 20/09/23,11:29:46,11,11,1, 11.9,1,1, 7.940, 10590.984, 193.236, 52634.543 20/09/23,11:29:46,12,11,1, 11.9,1,1, 7.940, 10591.007, 193.247, 52634.523 20/09/23,11:29:46,13,11,1, 11.9,1,1, 7.940, 10590.981, 193.211, 52634.490 20/09/23,11:29:46,14,11,1, 11.9,1,1, 7.940, 10590.988, 193.237, 52634.512 20/09/23,11:29:46,15,11,1, 11.9,1,1, 7.940, 10590.976, 193.208, 52634.541 20/09/23,11:29:46,16,11,1, 11.9,1,1, 7.940, 10590.996, 193.223, 52634.499 20/09/23,11:29:46,17,11,1, 11.9,1,1, 7.940, 10591.013, 193.243, 52634.552 20/09/23,11:29:46,18,11,1, 11.9,1,1, 7.940, 10591.021, 193.233, 52634.476 20/09/23,11:29:46,19,11,1, 11.9,1,1, 7.940, 10590.987, 193.217, 52634.522 20/09/23,11:29:47,00,11,1, 11.9,1,1, 7.939, 10590.980, 193.217, 52634.522 20/09/23,11:29:47,01,11,1, 11.9,1,1, 7.939, 10591.001, 193.214, 52634.504 20/09/23,11:29:47,02,11,1, 11.9,1,1, 7.939, 10591.009, 193.217, 52634.539 20/09/23,11:29:47,03,11,1, 11.9,1,1, 7.939, 10590.998, 193.223, 52634.536 20/09/23,11:29:47,04,11,1, 11.9,1,1, 7.939, 10591.000, 193.195, 52634.553 20/09/23,11:29:47,05,11,1, 11.9,1,1, 7.939, 10591.017, 193.222, 52634.544 20/09/23,11:29:47,06,11,1, 11.9,1,1, 7.939, 10591.006, 193.222, 52634.548 20/09/23,11:29:47,07,11,1, 11.9,1,1, 7.939, 10591.004, 193.201, 52634.552 20/09/23,11:29:47,08,11,1, 11.9,1,1, 7.939, 10591.009, 193.207, 52634.482 20/09/23,11:29:47,09,11,1, 11.9,1,1, 7.939, 10591.020, 193.230, 52634.532 20/09/23,11:29:47,10,11,1, 11.9,1,1, 7.939, 10591.015, 193.204, 52634.553 20/09/23,11:29:47,11,11,1, 11.9,1,1, 7.939, 10590.994, 193.234, 52634.550 20/09/23,11:29:47,12,11,1, 11.9,1,1, 7.939, 10590.999, 193.214, 52634.503 20/09/23,11:29:47,13,11,1, 11.9,1,1, 7.939, 10591.015, 193.225, 52634.533 20/09/23,11:29:47,14,11,1, 11.9,1,1, 7.939, 10590.993, 193.214, 52634.515 20/09/23,11:29:47,15,11,1, 11.9,1,1, 7.939, 10591.013, 193.243, 52634.573 20/09/23,11:29:47,16,11,1, 11.9,1,1, 7.939, 10590.987, 193.209, 52634.480 20/09/23,11:29:47,17,11,1, 11.9,1,1, 7.939, 10590.998, 193.192, 52634.527 20/09/23,11:29:47,18,11,1, 11.9,1,1, 7.939, 10591.032, 193.192, 52634.562 20/09/23,11:29:47,19,11,1, 11.9,1,1, 7.939, 10591.005, 193.184, 52634.495 20/09/23,11:29:48,00,11,1, 11.8,1,1, 7.937, 10590.997, 193.184, 52634.495 20/09/23,11:29:48,01,11,1, 11.8,1,1, 7.937, 10591.030, 193.180, 52634.496 20/09/23,11:29:48,02,11,1, 11.8,1,1, 7.937, 10591.011, 193.203, 52634.534 20/09/23,11:29:48,03,11,1, 11.8,1,1, 7.937, 10591.032, 193.184, 52634.506 20/09/23,11:29:48,04,11,1, 11.8,1,1, 7.937, 10590.994, 193.183, 52634.510 20/09/23,11:29:48,05,11,1, 11.8,1,1, 7.937, 10591.007, 193.167, 52634.512 20/09/23,11:29:48,06,11,1, 11.8,1,1, 7.937, 10591.044, 193.186, 52634.514 20/09/23,11:29:48,07,11,1, 11.8,1,1, 7.937, 10591.035, 193.200, 52634.486 20/09/23,11:29:48,08,11,1, 11.8,1,1, 7.937, 10591.014, 193.206, 52634.512 20/09/23,11:29:48,09,11,1, 11.8,1,1, 7.937, 10591.046, 193.193, 52634.492 20/09/23,11:29:48,10,11,1, 11.8,1,1, 7.937, 10591.022, 193.183, 52634.460 20/09/23,11:29:48,11,11,1, 11.8,1,1, 7.937, 10591.034, 193.174, 52634.495 20/09/23,11:29:48,12,11,1, 11.8,1,1, 7.937, 10591.075, 193.183, 52634.542 20/09/23,11:29:48,13,11,1, 11.8,1,1, 7.937, 10591.081, 193.188, 52634.476 20/09/23,11:29:48,14,11,1, 11.8,1,1, 7.937, 10591.047, 193.148, 52634.430 20/09/23,11:29:48,15,11,1, 11.8,1,1, 7.937, 10591.040, 193.189, 52634.488 20/09/23,11:29:48,16,11,1, 11.8,1,1, 7.937, 10591.045, 193.174, 52634.499 20/09/23,11:29:48,17,11,1, 11.8,1,1, 7.937, 10591.036, 193.155, 52634.504 20/09/23,11:29:48,18,11,1, 11.8,1,1, 7.937, 10591.023, 193.163, 52634.471 20/09/23,11:29:48,19,11,1, 11.8,1,1, 7.937, 10591.067, 193.142, 52634.410 20/09/23,11:29:49,00,11,1, 11.9,1,1, 7.934, 10591.063, 193.142, 52634.410 20/09/23,11:29:49,01,11,1, 11.9,1,1, 7.934, 10591.047, 193.187, 52634.603 20/09/23,11:29:49,02,11,1, 11.9,1,1, 7.934, 10591.068, 193.141, 52634.317 20/09/23,11:29:49,03,11,1, 11.9,1,1, 7.934, 10591.053, 193.187, 52634.447 20/09/23,11:29:49,04,11,1, 11.9,1,1, 7.934, 10591.038, 193.184, 52634.458 20/09/23,11:29:49,05,11,1, 11.9,1,1, 7.934, 10591.072, 193.174, 52634.467 20/09/23,11:29:49,06,11,1, 11.9,1,1, 7.934, 10591.044, 193.156, 52634.449 20/09/23,11:29:49,07,11,1, 11.9,1,1, 7.934, 10591.050, 193.159, 52634.483 20/09/23,11:29:49,08,11,1, 11.9,1,1, 7.934, 10591.079, 193.146, 52634.524 20/09/23,11:29:49,09,11,1, 11.9,1,1, 7.934, 10591.085, 193.137, 52634.448 20/09/23,11:29:49,10,11,1, 11.9,1,1, 7.934, 10591.047, 193.172, 52634.468 20/09/23,11:29:49,11,11,1, 11.9,1,1, 7.934, 10591.087, 193.159, 52634.530 20/09/23,11:29:49,12,11,1, 11.9,1,1, 7.934, 10591.104, 193.154, 52634.433 20/09/23,11:29:49,13,11,1, 11.9,1,1, 7.934, 10591.095, 193.129, 52634.501 20/09/23,11:29:49,14,11,1, 11.9,1,1, 7.934, 10591.077, 193.139, 52634.484 20/09/23,11:29:49,15,11,1, 11.9,1,1, 7.934, 10591.098, 193.131, 52634.494 20/09/23,11:29:49,16,11,1, 11.9,1,1, 7.934, 10591.112, 193.151, 52634.482 20/09/23,11:29:49,17,11,1, 11.9,1,1, 7.934, 10591.104, 193.155, 52634.474 20/09/23,11:29:49,18,11,1, 11.9,1,1, 7.934, 10591.091, 193.142, 52634.526 20/09/23,11:29:49,19,11,1, 11.9,1,1, 7.934, 10591.107, 193.157, 52634.511 20/09/23,11:29:50,00,11,1, 11.9,1,1, 7.938, 10591.105, 193.157, 52634.511 20/09/23,11:29:50,01,11,1, 11.9,1,1, 7.938, 10591.111, 193.113, 52634.481 20/09/23,11:29:50,02,11,1, 11.9,1,1, 7.938, 10591.118, 193.151, 52634.478 20/09/23,11:29:50,03,11,1, 11.9,1,1, 7.938, 10591.097, 193.138, 52634.439 20/09/23,11:29:50,04,11,1, 11.9,1,1, 7.938, 10591.103, 193.166, 52634.548 20/09/23,11:29:50,05,11,1, 11.9,1,1, 7.938, 10591.098, 193.150, 52634.481 20/09/23,11:29:50,06,11,1, 11.9,1,1, 7.938, 10591.138, 193.153, 52634.302 20/09/23,11:29:50,07,11,1, 11.9,1,1, 7.938, 10591.143, 193.161, 52634.457 20/09/23,11:29:50,08,11,1, 11.9,1,1, 7.938, 10591.106, 193.129, 52634.497 20/09/23,11:29:50,09,11,1, 11.9,1,1, 7.938, 10591.113, 193.122, 52634.464 20/09/23,11:29:50,10,11,1, 11.9,1,1, 7.938, 10591.147, 193.174, 52634.489 20/09/23,11:29:50,11,11,1, 11.9,1,1, 7.938, 10591.105, 193.135, 52634.459 20/09/23,11:29:50,12,11,1, 11.9,1,1, 7.938, 10591.125, 193.144, 52634.467 20/09/23,11:29:50,13,11,1, 11.9,1,1, 7.938, 10591.126, 193.149, 52634.497 20/09/23,11:29:50,14,11,1, 11.9,1,1, 7.938, 10591.134, 193.121, 52634.422 20/09/23,11:29:50,15,11,1, 11.9,1,1, 7.938, 10591.099, 193.151, 52634.444 20/09/23,11:29:50,16,11,1, 11.9,1,1, 7.938, 10591.122, 193.147, 52634.483 20/09/23,11:29:50,17,11,1, 11.9,1,1, 7.938, 10591.143, 193.169, 52634.475 20/09/23,11:29:50,18,11,1, 11.9,1,1, 7.938, 10591.134, 193.181, 52634.448 20/09/23,11:29:50,19,11,1, 11.9,1,1, 7.938, 10591.158, 193.162, 52634.482 20/09/23,11:29:51,00,11,1, 11.9,1,1, 7.940, 10591.155, 193.162, 52634.482 20/09/23,11:29:51,01,11,1, 11.9,1,1, 7.940, 10591.146, 193.165, 52634.460 20/09/23,11:29:51,02,11,1, 11.9,1,1, 7.940, 10591.143, 193.151, 52634.432 20/09/23,11:29:51,03,11,1, 11.9,1,1, 7.940, 10591.139, 193.120, 52634.411 20/09/23,11:29:51,04,11,1, 11.9,1,1, 7.940, 10591.138, 193.159, 52634.487 20/09/23,11:29:51,05,11,1, 11.9,1,1, 7.940, 10591.132, 193.122, 52634.400 20/09/23,11:29:51,06,11,1, 11.9,1,1, 7.940, 10591.161, 193.125, 52634.415 20/09/23,11:29:51,07,11,1, 11.9,1,1, 7.940, 10591.144, 193.126, 52634.442 20/09/23,11:29:51,08,11,1, 11.9,1,1, 7.940, 10591.152, 193.124, 52634.415 20/09/23,11:29:51,09,11,1, 11.9,1,1, 7.940, 10591.171, 193.129, 52634.463 20/09/23,11:29:51,10,11,1, 11.9,1,1, 7.940, 10591.161, 193.107, 52634.463 20/09/23,11:29:51,11,11,1, 11.9,1,1, 7.940, 10591.165, 193.120, 52634.472 20/09/23,11:29:51,12,11,1, 11.9,1,1, 7.940, 10591.155, 193.141, 52634.429 20/09/23,11:29:51,13,11,1, 11.9,1,1, 7.940, 10591.148, 193.117, 52634.424 20/09/23,11:29:51,14,11,1, 11.9,1,1, 7.940, 10591.165, 193.135, 52634.444 20/09/23,11:29:51,15,11,1, 11.9,1,1, 7.940, 10591.180, 193.116, 52634.466 20/09/23,11:29:51,16,11,1, 11.9,1,1, 7.940, 10591.169, 193.122, 52634.347 20/09/23,11:29:51,17,11,1, 11.9,1,1, 7.940, 10591.173, 193.117, 52634.433 20/09/23,11:29:51,18,11,1, 11.9,1,1, 7.940, 10591.170, 193.110, 52634.447 20/09/23,11:29:51,19,11,1, 11.9,1,1, 7.940, 10591.176, 193.114, 52634.419 20/09/23,11:29:52,00,11,1, 11.8,1,1, 7.939, 10591.172, 193.114, 52634.419 20/09/23,11:29:52,01,11,1, 11.8,1,1, 7.939, 10591.151, 193.087, 52634.380 20/09/23,11:29:52,02,11,1, 11.8,1,1, 7.939, 10591.192, 193.099, 52634.449 20/09/23,11:29:52,03,11,1, 11.8,1,1, 7.939, 10591.190, 193.092, 52634.383 20/09/23,11:29:52,04,11,1, 11.8,1,1, 7.939, 10591.158, 193.086, 52634.443 20/09/23,11:29:52,05,11,1, 11.8,1,1, 7.939, 10591.159, 193.118, 52634.410 20/09/23,11:29:52,06,11,1, 11.8,1,1, 7.939, 10591.197, 193.114, 52634.413 20/09/23,11:29:52,07,11,1, 11.8,1,1, 7.939, 10591.185, 193.067, 52634.398 20/09/23,11:29:52,08,11,1, 11.8,1,1, 7.939, 10591.193, 193.120, 52634.468 20/09/23,11:29:52,09,11,1, 11.8,1,1, 7.939, 10591.219, 193.075, 52634.400 20/09/23,11:29:52,10,11,1, 11.8,1,1, 7.939, 10591.208, 193.051, 52634.418 20/09/23,11:29:52,11,11,1, 11.8,1,1, 7.939, 10591.206, 193.091, 52634.358 20/09/23,11:29:52,12,11,1, 11.8,1,1, 7.939, 10591.183, 193.076, 52634.430 20/09/23,11:29:52,13,11,1, 11.8,1,1, 7.939, 10591.216, 193.080, 52634.445 20/09/23,11:29:52,14,11,1, 11.8,1,1, 7.939, 10591.204, 193.036, 52634.397 20/09/23,11:29:52,15,11,1, 11.8,1,1, 7.939, 10591.205, 193.073, 52634.412 20/09/23,11:29:52,16,11,1, 11.8,1,1, 7.939, 10591.221, 193.092, 52634.428 20/09/23,11:29:52,17,11,1, 11.8,1,1, 7.939, 10591.216, 193.075, 52634.414 20/09/23,11:29:52,18,11,1, 11.8,1,1, 7.939, 10591.202, 193.074, 52634.401 20/09/23,11:29:52,19,11,1, 11.8,1,1, 7.939, 10591.216, 193.092, 52634.395 20/09/23,11:29:53,00,11,1, 11.7,1,1, 7.939, 10591.214, 193.092, 52634.395 20/09/23,11:29:53,01,11,1, 11.7,1,1, 7.939, 10591.229, 193.088, 52634.402 20/09/23,11:29:53,02,11,1, 11.7,1,1, 7.939, 10591.205, 193.033, 52634.378 20/09/23,11:29:53,03,11,1, 11.7,1,1, 7.939, 10591.212, 193.052, 52634.432 20/09/23,11:29:53,04,11,1, 11.7,1,1, 7.939, 10591.243, 193.066, 52634.452 20/09/23,11:29:53,05,11,1, 11.7,1,1, 7.939, 10591.234, 193.067, 52634.395 20/09/23,11:29:53,06,11,1, 11.7,1,1, 7.939, 10591.252, 193.060, 52634.411 20/09/23,11:29:53,07,11,1, 11.7,1,1, 7.939, 10591.264, 193.056, 52634.380 20/09/23,11:29:53,08,11,1, 11.7,1,1, 7.939, 10591.259, 193.051, 52634.410 20/09/23,11:29:53,09,11,1, 11.7,1,1, 7.939, 10591.245, 193.069, 52634.384 20/09/23,11:29:53,10,11,1, 11.7,1,1, 7.939, 10591.242, 193.022, 52634.372 20/09/23,11:29:53,11,11,1, 11.7,1,1, 7.939, 10591.239, 193.045, 52634.416 20/09/23,11:29:53,12,11,1, 11.7,1,1, 7.939, 10591.283, 193.055, 52634.572 20/09/23,11:29:53,13,11,1, 11.7,1,1, 7.939, 10591.220, 193.008, 52634.282 20/09/23,11:29:53,14,11,1, 11.7,1,1, 7.939, 10591.210, 193.024, 52634.338 20/09/23,11:29:53,15,11,1, 11.7,1,1, 7.939, 10591.242, 193.041, 52634.354 20/09/23,11:29:53,16,11,1, 11.7,1,1, 7.939, 10591.255, 193.012, 52634.389 20/09/23,11:29:53,17,11,1, 11.7,1,1, 7.939, 10591.247, 193.017, 52634.378 20/09/23,11:29:53,18,11,1, 11.7,1,1, 7.939, 10591.247, 193.002, 52634.417 20/09/23,11:29:53,19,11,1, 11.7,1,1, 7.939, 10591.282, 192.993, 52634.378 20/09/23,11:29:54,00,11,1, 11.9,1,1, 7.939, 10591.280, 192.993, 52634.378 20/09/23,11:29:54,01,11,1, 11.9,1,1, 7.939, 10591.288, 192.999, 52634.386 20/09/23,11:29:54,02,11,1, 11.9,1,1, 7.939, 10591.283, 193.021, 52634.365 20/09/23,11:29:54,03,11,1, 11.9,1,1, 7.939, 10591.252, 193.021, 52634.419 20/09/23,11:29:54,04,11,1, 11.9,1,1, 7.939, 10591.265, 192.996, 52634.470 20/09/23,11:29:54,05,11,1, 11.9,1,1, 7.939, 10591.280, 193.023, 52634.361 20/09/23,11:29:54,06,11,1, 11.9,1,1, 7.939, 10591.268, 193.034, 52634.432 20/09/23,11:29:54,07,11,1, 11.9,1,1, 7.939, 10591.271, 193.007, 52634.325 20/09/23,11:29:54,08,11,1, 11.9,1,1, 7.939, 10591.264, 193.022, 52634.436 20/09/23,11:29:54,09,11,1, 11.9,1,1, 7.939, 10591.287, 193.014, 52634.397 20/09/23,11:29:54,10,11,1, 11.9,1,1, 7.939, 10591.300, 193.008, 52634.352 20/09/23,11:29:54,11,11,1, 11.9,1,1, 7.939, 10591.274, 192.984, 52634.377 20/09/23,11:29:54,12,11,1, 11.9,1,1, 7.939, 10591.277, 192.974, 52634.301 20/09/23,11:29:54,13,11,1, 11.9,1,1, 7.939, 10591.281, 192.984, 52634.343 20/09/23,11:29:54,14,11,1, 11.9,1,1, 7.939, 10591.263, 192.978, 52634.337 20/09/23,11:29:54,15,11,1, 11.9,1,1, 7.939, 10591.293, 192.994, 52634.351 20/09/23,11:29:54,16,11,1, 11.9,1,1, 7.939, 10591.289, 192.988, 52634.377 20/09/23,11:29:54,17,11,1, 11.9,1,1, 7.939, 10591.283, 192.981, 52634.387 20/09/23,11:29:54,18,11,1, 11.9,1,1, 7.939, 10591.302, 192.963, 52634.313 20/09/23,11:29:54,19,11,1, 11.9,1,1, 7.939, 10591.305, 193.006, 52634.405 20/09/23,11:29:55,00,11,1, 11.9,1,1, 7.941, 10591.297, 193.006, 52634.405 20/09/23,11:29:55,01,11,1, 11.9,1,1, 7.941, 10591.293, 192.955, 52634.330 20/09/23,11:29:55,02,11,1, 11.9,1,1, 7.941, 10591.327, 192.988, 52634.351 20/09/23,11:29:55,03,11,1, 11.9,1,1, 7.941, 10591.287, 192.941, 52634.390 20/09/23,11:29:55,04,11,1, 11.9,1,1, 7.941, 10591.328, 192.971, 52634.414 20/09/23,11:29:55,05,11,1, 11.9,1,1, 7.941, 10591.344, 192.964, 52634.431 20/09/23,11:29:55,06,11,1, 11.9,1,1, 7.941, 10591.324, 192.936, 52634.396 20/09/23,11:29:55,07,11,1, 11.9,1,1, 7.941, 10591.314, 192.933, 52634.399 20/09/23,11:29:55,08,11,1, 11.9,1,1, 7.941, 10591.331, 192.962, 52634.313 20/09/23,11:29:55,09,11,1, 11.9,1,1, 7.941, 10591.335, 192.941, 52634.212 20/09/23,11:29:55,10,11,1, 11.9,1,1, 7.941, 10591.323, 192.963, 52634.333 20/09/23,11:29:55,11,11,1, 11.9,1,1, 7.941, 10591.308, 192.930, 52634.369 20/09/23,11:29:55,12,11,1, 11.9,1,1, 7.941, 10591.316, 192.909, 52634.391 20/09/23,11:29:55,13,11,1, 11.9,1,1, 7.941, 10591.308, 192.948, 52634.367 20/09/23,11:29:55,14,11,1, 11.9,1,1, 7.941, 10591.323, 192.938, 52634.393 20/09/23,11:29:55,15,11,1, 11.9,1,1, 7.941, 10591.337, 192.950, 52634.376 20/09/23,11:29:55,16,11,1, 11.9,1,1, 7.941, 10591.325, 192.933, 52634.340 20/09/23,11:29:55,17,11,1, 11.9,1,1, 7.941, 10591.344, 192.947, 52634.356 20/09/23,11:29:55,18,11,1, 11.9,1,1, 7.941, 10591.352, 192.922, 52634.387 20/09/23,11:29:55,19,11,1, 11.9,1,1, 7.941, 10591.358, 192.900, 52634.347 20/09/23,11:29:56,00,11,1, 11.9,1,1, 7.934, 10591.356, 192.900, 52634.347 20/09/23,11:29:56,01,11,1, 11.9,1,1, 7.934, 10591.339, 192.926, 52634.357 20/09/23,11:29:56,02,11,1, 11.9,1,1, 7.934, 10591.324, 192.916, 52634.355 20/09/23,11:29:56,03,11,1, 11.9,1,1, 7.934, 10591.352, 192.909, 52634.363 20/09/23,11:29:56,04,11,1, 11.9,1,1, 7.934, 10591.368, 192.883, 52634.397 20/09/23,11:29:56,05,11,1, 11.9,1,1, 7.934, 10591.343, 192.883, 52634.372 20/09/23,11:29:56,06,11,1, 11.9,1,1, 7.934, 10591.376, 192.907, 52634.331 20/09/23,11:29:56,07,11,1, 11.9,1,1, 7.934, 10591.358, 192.871, 52634.321 20/09/23,11:29:56,08,11,1, 11.9,1,1, 7.934, 10591.351, 192.879, 52634.402 20/09/23,11:29:56,09,11,1, 11.9,1,1, 7.934, 10591.385, 192.916, 52634.380 20/09/23,11:29:56,10,11,1, 11.9,1,1, 7.934, 10591.365, 192.859, 52634.372 20/09/23,11:29:56,11,11,1, 11.9,1,1, 7.934, 10591.367, 192.884, 52634.377 20/09/23,11:29:56,12,11,1, 11.9,1,1, 7.934, 10591.364, 192.869, 52634.350 20/09/23,11:29:56,13,11,1, 11.9,1,1, 7.934, 10591.346, 192.873, 52634.310 20/09/23,11:29:56,14,11,1, 11.9,1,1, 7.934, 10591.354, 192.876, 52634.338 20/09/23,11:29:56,15,11,1, 11.9,1,1, 7.934, 10591.361, 192.843, 52634.356 20/09/23,11:29:56,16,11,1, 11.9,1,1, 7.934, 10591.396, 192.849, 52634.316 20/09/23,11:29:56,17,11,1, 11.9,1,1, 7.934, 10591.356, 192.846, 52634.349 20/09/23,11:29:56,18,11,1, 11.9,1,1, 7.934, 10591.394, 192.858, 52634.327 20/09/23,11:29:56,19,11,1, 11.9,1,1, 7.934, 10591.381, 192.856, 52634.326 20/09/23,11:29:57,00,11,1, 11.9,1,1, 7.938, 10591.381, 192.856, 52634.326 20/09/23,11:29:57,01,11,1, 11.9,1,1, 7.938, 10591.396, 192.867, 52634.354 20/09/23,11:29:57,02,11,1, 11.9,1,1, 7.938, 10591.390, 192.836, 52634.386 20/09/23,11:29:57,03,11,1, 11.9,1,1, 7.938, 10591.382, 192.845, 52634.359 20/09/23,11:29:57,04,11,1, 11.9,1,1, 7.938, 10591.406, 192.859, 52634.340 20/09/23,11:29:57,05,11,1, 11.9,1,1, 7.938, 10591.398, 192.851, 52634.387 20/09/23,11:29:57,06,11,1, 11.9,1,1, 7.938, 10591.382, 192.826, 52634.387 20/09/23,11:29:57,07,11,1, 11.9,1,1, 7.938, 10591.378, 192.815, 52634.313 20/09/23,11:29:57,08,11,1, 11.9,1,1, 7.938, 10591.367, 192.820, 52634.312 20/09/23,11:29:57,09,11,1, 11.9,1,1, 7.938, 10591.381, 192.800, 52634.323 20/09/23,11:29:57,10,11,1, 11.9,1,1, 7.938, 10591.385, 192.804, 52634.310 20/09/23,11:29:57,11,11,1, 11.9,1,1, 7.938, 10591.401, 192.829, 52634.330 20/09/23,11:29:57,12,11,1, 11.9,1,1, 7.938, 10591.370, 192.816, 52634.307 20/09/23,11:29:57,13,11,1, 11.9,1,1, 7.938, 10591.398, 192.804, 52634.352 20/09/23,11:29:57,14,11,1, 11.9,1,1, 7.938, 10591.398, 192.836, 52634.369 20/09/23,11:29:57,15,11,1, 11.9,1,1, 7.938, 10591.398, 192.805, 52634.291 20/09/23,11:29:57,16,11,1, 11.9,1,1, 7.938, 10591.403, 192.822, 52634.334 20/09/23,11:29:57,17,11,1, 11.9,1,1, 7.938, 10591.384, 192.793, 52634.315 20/09/23,11:29:57,18,11,1, 11.9,1,1, 7.938, 10591.384, 192.810, 52634.304 20/09/23,11:29:57,19,11,1, 11.9,1,1, 7.938, 10591.404, 192.820, 52634.342 20/09/23,11:29:58,00,11,1, 11.8,1,1, 7.944, 10591.397, 192.820, 52634.342 20/09/23,11:29:58,01,11,1, 11.8,1,1, 7.944, 10591.405, 192.821, 52634.363 20/09/23,11:29:58,02,11,1, 11.8,1,1, 7.944, 10591.413, 192.807, 52634.343 20/09/23,11:29:58,03,11,1, 11.8,1,1, 7.944, 10591.393, 192.791, 52634.315 20/09/23,11:29:58,04,11,1, 11.8,1,1, 7.944, 10591.401, 192.808, 52634.342 20/09/23,11:29:58,05,11,1, 11.8,1,1, 7.944, 10591.409, 192.807, 52634.338 20/09/23,11:29:58,06,11,1, 11.8,1,1, 7.944, 10591.403, 192.817, 52634.324 20/09/23,11:29:58,07,11,1, 11.8,1,1, 7.944, 10591.406, 192.800, 52634.288 20/09/23,11:29:58,08,11,1, 11.8,1,1, 7.944, 10591.402, 192.783, 52634.342 20/09/23,11:29:58,09,11,1, 11.8,1,1, 7.944, 10591.400, 192.783, 52634.322 20/09/23,11:29:58,10,11,1, 11.8,1,1, 7.944, 10591.400, 192.763, 52634.303 20/09/23,11:29:58,11,11,1, 11.8,1,1, 7.944, 10591.409, 192.759, 52634.296 20/09/23,11:29:58,12,11,1, 11.8,1,1, 7.944, 10591.419, 192.783, 52634.319 20/09/23,11:29:58,13,11,1, 11.8,1,1, 7.944, 10591.407, 192.764, 52634.297 20/09/23,11:29:58,14,11,1, 11.8,1,1, 7.944, 10591.380, 192.758, 52634.065 20/09/23,11:29:58,15,11,1, 11.8,1,1, 7.944, 10591.383, 192.780, 52634.217 20/09/23,11:29:58,16,11,1, 11.8,1,1, 7.944, 10591.442, 192.768, 52634.326 20/09/23,11:29:58,17,11,1, 11.8,1,1, 7.944, 10591.385, 192.749, 52634.284 20/09/23,11:29:58,18,11,1, 11.8,1,1, 7.944, 10591.396, 192.761, 52634.313 20/09/23,11:29:58,19,11,1, 11.8,1,1, 7.944, 10591.391, 192.757, 52634.306 20/09/23,11:29:59,00,11,1, 11.8,1,1, 7.943, 10591.389, 192.757, 52634.306 20/09/23,11:29:59,01,11,1, 11.8,1,1, 7.943, 10591.393, 192.761, 52634.283 20/09/23,11:29:59,02,11,1, 11.8,1,1, 7.943, 10591.418, 192.754, 52634.279 20/09/23,11:29:59,03,11,1, 11.8,1,1, 7.943, 10591.369, 192.777, 52634.326 20/09/23,11:29:59,04,11,1, 11.8,1,1, 7.943, 10591.388, 192.758, 52634.327 20/09/23,11:29:59,05,11,1, 11.8,1,1, 7.943, 10591.388, 192.727, 52634.270 20/09/23,11:29:59,06,11,1, 11.8,1,1, 7.943, 10591.373, 192.777, 52634.261 20/09/23,11:29:59,07,11,1, 11.8,1,1, 7.943, 10591.398, 192.756, 52634.325 20/09/23,11:29:59,08,11,1, 11.8,1,1, 7.943, 10591.398, 192.755, 52634.266 20/09/23,11:29:59,09,11,1, 11.8,1,1, 7.943, 10591.383, 192.755, 52634.323 20/09/23,11:29:59,10,11,1, 11.8,1,1, 7.943, 10591.400, 192.741, 52634.324 20/09/23,11:29:59,11,11,1, 11.8,1,1, 7.943, 10591.403, 192.760, 52634.322 20/09/23,11:29:59,12,11,1, 11.8,1,1, 7.943, 10591.385, 192.746, 52634.315 20/09/23,11:29:59,13,11,1, 11.8,1,1, 7.943, 10591.386, 192.744, 52634.308 20/09/23,11:29:59,14,11,1, 11.8,1,1, 7.943, 10591.389, 192.766, 52634.381 20/09/23,11:29:59,15,11,1, 11.8,1,1, 7.943, 10591.391, 192.711, 52634.337 20/09/23,11:29:59,16,11,1, 11.8,1,1, 7.943, 10591.371, 192.743, 52634.270 20/09/23,11:29:59,17,11,1, 11.8,1,1, 7.943, 10591.382, 192.699, 52634.255 20/09/23,11:29:59,18,11,1, 11.8,1,1, 7.943, 10591.384, 192.715, 52634.309 20/09/23,11:29:59,19,11,1, 11.8,1,1, 7.943, 10591.389, 192.708, 52634.304 20/09/23,11:30:00,00,11,1, 11.8,1,1, 7.939, 10591.389, 192.708, 52634.304 20/09/23,11:30:00,01,11,1, 11.8,1,1, 7.939, 10591.424, 192.717, 52634.242 20/09/23,11:30:00,02,11,1, 11.8,1,1, 7.939, 10591.364, 192.683, 52634.279 20/09/23,11:30:00,03,11,1, 11.8,1,1, 7.939, 10591.396, 192.704, 52634.319 20/09/23,11:30:00,04,11,1, 11.8,1,1, 7.939, 10591.397, 192.711, 52634.326 20/09/23,11:30:00,05,11,1, 11.8,1,1, 7.939, 10591.380, 192.731, 52634.278 20/09/23,11:30:00,06,11,1, 11.8,1,1, 7.939, 10591.367, 192.687, 52634.228 20/09/23,11:30:00,07,11,1, 11.8,1,1, 7.939, 10591.361, 192.711, 52634.307 20/09/23,11:30:00,08,11,1, 11.8,1,1, 7.939, 10591.374, 192.704, 52634.319 20/09/23,11:30:00,09,11,1, 11.8,1,1, 7.939, 10591.358, 192.682, 52634.243 20/09/23,11:30:00,10,11,1, 11.8,1,1, 7.939, 10591.382, 192.678, 52634.219 20/09/23,11:30:00,11,11,1, 11.8,1,1, 7.939, 10591.379, 192.699, 52634.297 20/09/23,11:30:00,12,11,1, 11.8,1,1, 7.939, 10591.365, 192.661, 52634.300 20/09/23,11:30:00,13,11,1, 11.8,1,1, 7.939, 10591.367, 192.704, 52634.293 20/09/23,11:30:00,14,11,1, 11.8,1,1, 7.939, 10591.373, 192.674, 52634.267 20/09/23,11:30:00,15,11,1, 11.8,1,1, 7.939, 10591.399, 192.683, 52634.305 20/09/23,11:30:00,16,11,1, 11.8,1,1, 7.939, 10591.390, 192.672, 52634.243 20/09/23,11:30:00,17,11,1, 11.8,1,1, 7.939, 10591.371, 192.681, 52634.281 20/09/23,11:30:00,18,11,1, 11.8,1,1, 7.939, 10591.379, 192.673, 52634.311 20/09/23,11:30:00,19,11,1, 11.8,1,1, 7.939, 10591.372, 192.680, 52634.223 20/09/23,11:30:01,00,11,1, 11.8,1,1, 7.941, 10591.364, 192.680, 52634.223 20/09/23,11:30:01,01,11,1, 11.8,1,1, 7.941, 10591.390, 192.664, 52634.287 20/09/23,11:30:01,02,11,1, 11.8,1,1, 7.941, 10591.387, 192.679, 52634.234 20/09/23,11:30:01,03,11,1, 11.8,1,1, 7.941, 10591.383, 192.688, 52634.286 20/09/23,11:30:01,04,11,1, 11.8,1,1, 7.941, 10591.386, 192.667, 52634.278 20/09/23,11:30:01,05,11,1, 11.8,1,1, 7.941, 10591.369, 192.671, 52634.289 20/09/23,11:30:01,06,11,1, 11.8,1,1, 7.941, 10591.369, 192.646, 52634.246 20/09/23,11:30:01,07,11,1, 11.8,1,1, 7.941, 10591.379, 192.661, 52634.275 20/09/23,11:30:01,08,11,1, 11.8,1,1, 7.941, 10591.357, 192.647, 52634.291 20/09/23,11:30:01,09,11,1, 11.8,1,1, 7.941, 10591.377, 192.655, 52634.220 20/09/23,11:30:01,10,11,1, 11.8,1,1, 7.941, 10591.381, 192.670, 52634.268 20/09/23,11:30:01,11,11,1, 11.8,1,1, 7.941, 10591.346, 192.647, 52634.255 20/09/23,11:30:01,12,11,1, 11.8,1,1, 7.941, 10591.359, 192.660, 52634.265 20/09/23,11:30:01,13,11,1, 11.8,1,1, 7.941, 10591.382, 192.681, 52634.285 20/09/23,11:30:01,14,11,1, 11.8,1,1, 7.941, 10591.373, 192.625, 52634.246 20/09/23,11:30:01,15,11,1, 11.8,1,1, 7.941, 10591.351, 192.634, 52634.268 20/09/23,11:30:01,16,11,1, 11.8,1,1, 7.941, 10591.369, 192.613, 52634.276 20/09/23,11:30:01,17,11,1, 11.8,1,1, 7.941, 10591.368, 192.614, 52634.245 20/09/23,11:30:01,18,11,1, 11.8,1,1, 7.941, 10591.367, 192.650, 52634.289 20/09/23,11:30:01,19,11,1, 11.8,1,1, 7.941, 10591.343, 192.633, 52634.280 20/09/23,11:30:02,00,11,1, 11.8,1,1, 7.942, 10591.339, 192.633, 52634.280 20/09/23,11:30:02,01,11,1, 11.8,1,1, 7.942, 10591.364, 192.618, 52634.295 20/09/23,11:30:02,02,11,1, 11.8,1,1, 7.942, 10591.346, 192.592, 52634.240 20/09/23,11:30:02,03,11,1, 11.8,1,1, 7.942, 10591.345, 192.610, 52634.271 20/09/23,11:30:02,04,11,1, 11.8,1,1, 7.942, 10591.360, 192.596, 52634.228 20/09/23,11:30:02,05,11,1, 11.8,1,1, 7.942, 10591.306, 192.594, 52634.170 20/09/23,11:30:02,06,11,1, 11.8,1,1, 7.942, 10591.360, 192.615, 52634.244 20/09/23,11:30:02,07,11,1, 11.8,1,1, 7.942, 10591.354, 192.593, 52634.255 20/09/23,11:30:02,08,11,1, 11.8,1,1, 7.942, 10591.342, 192.605, 52634.223 20/09/23,11:30:02,09,11,1, 11.8,1,1, 7.942, 10591.350, 192.607, 52634.242 20/09/23,11:30:02,10,11,1, 11.8,1,1, 7.942, 10591.359, 192.618, 52634.232 20/09/23,11:30:02,11,11,1, 11.8,1,1, 7.942, 10591.343, 192.615, 52634.290 20/09/23,11:30:02,12,11,1, 11.8,1,1, 7.942, 10591.354, 192.628, 52634.274 20/09/23,11:30:02,13,11,1, 11.8,1,1, 7.942, 10591.339, 192.620, 52634.268 20/09/23,11:30:02,14,11,1, 11.8,1,1, 7.942, 10591.317, 192.594, 52634.283 20/09/23,11:30:02,15,11,1, 11.8,1,1, 7.942, 10591.351, 192.630, 52634.272 20/09/23,11:30:02,16,11,1, 11.8,1,1, 7.942, 10591.339, 192.593, 52634.201 20/09/23,11:30:02,17,11,1, 11.8,1,1, 7.942, 10591.339, 192.595, 52634.304 20/09/23,11:30:02,18,11,1, 11.8,1,1, 7.942, 10591.328, 192.616, 52634.240 20/09/23,11:30:02,19,11,1, 11.8,1,1, 7.942, 10591.324, 192.590, 52634.246 20/09/23,11:30:03,00,11,1, 11.9,1,1, 7.939, 10591.322, 192.590, 52634.246 20/09/23,11:30:03,01,11,1, 11.9,1,1, 7.939, 10591.329, 192.596, 52634.233 20/09/23,11:30:03,02,11,1, 11.9,1,1, 7.939, 10591.318, 192.577, 52634.235 20/09/23,11:30:03,03,11,1, 11.9,1,1, 7.939, 10591.313, 192.599, 52634.240 20/09/23,11:30:03,04,11,1, 11.9,1,1, 7.939, 10591.328, 192.581, 52634.274 20/09/23,11:30:03,05,11,1, 11.9,1,1, 7.939, 10591.332, 192.609, 52634.214 20/09/23,11:30:03,06,11,1, 11.9,1,1, 7.939, 10591.309, 192.605, 52634.235 20/09/23,11:30:03,07,11,1, 11.9,1,1, 7.939, 10591.305, 192.577, 52634.234 20/09/23,11:30:03,08,11,1, 11.9,1,1, 7.939, 10591.298, 192.604, 52634.210 20/09/23,11:30:03,09,11,1, 11.9,1,1, 7.939, 10591.311, 192.592, 52634.247 20/09/23,11:30:03,10,11,1, 11.9,1,1, 7.939, 10591.292, 192.577, 52634.217 20/09/23,11:30:03,11,11,1, 11.9,1,1, 7.939, 10591.302, 192.576, 52634.219 20/09/23,11:30:03,12,11,1, 11.9,1,1, 7.939, 10591.268, 192.583, 52634.308 20/09/23,11:30:03,13,11,1, 11.9,1,1, 7.939, 10591.308, 192.582, 52634.210 20/09/23,11:30:03,14,11,1, 11.9,1,1, 7.939, 10591.266, 192.580, 52634.218 20/09/23,11:30:03,15,11,1, 11.9,1,1, 7.939, 10591.288, 192.582, 52634.199 20/09/23,11:30:03,16,11,1, 11.9,1,1, 7.939, 10591.289, 192.585, 52634.190 20/09/23,11:30:03,17,11,1, 11.9,1,1, 7.939, 10591.338, 192.598, 52634.462 20/09/23,11:30:03,18,11,1, 11.9,1,1, 7.939, 10591.281, 192.553, 52634.108 20/09/23,11:30:03,19,11,1, 11.9,1,1, 7.939, 10591.273, 192.575, 52634.171 20/09/23,11:30:04,00,11,1, 11.8,1,1, 7.942, 10591.272, 192.575, 52634.171 20/09/23,11:30:04,01,11,1, 11.8,1,1, 7.942, 10591.263, 192.539, 52634.218 20/09/23,11:30:04,02,11,1, 11.8,1,1, 7.942, 10591.325, 192.602, 52634.300 20/09/23,11:30:04,03,11,1, 11.8,1,1, 7.942, 10591.327, 192.580, 52634.258 20/09/23,11:30:04,04,11,1, 11.8,1,1, 7.942, 10591.293, 192.543, 52634.250 20/09/23,11:30:04,05,11,1, 11.8,1,1, 7.942, 10591.267, 192.559, 52634.230 20/09/23,11:30:04,06,11,1, 11.8,1,1, 7.942, 10591.295, 192.556, 52634.218 20/09/23,11:30:04,07,11,1, 11.8,1,1, 7.942, 10591.284, 192.537, 52634.186 20/09/23,11:30:04,08,11,1, 11.8,1,1, 7.942, 10591.254, 192.561, 52634.227 20/09/23,11:30:04,09,11,1, 11.8,1,1, 7.942, 10591.267, 192.556, 52634.191 20/09/23,11:30:04,10,11,1, 11.8,1,1, 7.942, 10591.287, 192.578, 52634.237 20/09/23,11:30:04,11,11,1, 11.8,1,1, 7.942, 10591.290, 192.597, 52634.222 20/09/23,11:30:04,12,11,1, 11.8,1,1, 7.942, 10591.235, 192.543, 52634.179 20/09/23,11:30:04,13,11,1, 11.8,1,1, 7.942, 10591.286, 192.566, 52634.213 20/09/23,11:30:04,14,11,1, 11.8,1,1, 7.942, 10591.253, 192.545, 52634.175 20/09/23,11:30:04,15,11,1, 11.8,1,1, 7.942, 10591.243, 192.565, 52634.212 20/09/23,11:30:04,16,11,1, 11.8,1,1, 7.942, 10591.256, 192.570, 52634.230 20/09/23,11:30:04,17,11,1, 11.8,1,1, 7.942, 10591.245, 192.592, 52634.249 20/09/23,11:30:04,18,11,1, 11.8,1,1, 7.942, 10591.225, 192.560, 52634.250 20/09/23,11:30:04,19,11,1, 11.8,1,1, 7.942, 10591.263, 192.568, 52634.220 20/09/23,11:30:05,00,11,1, 11.9,1,1, 7.942, 10591.255, 192.568, 52634.220 20/09/23,11:30:05,01,11,1, 11.9,1,1, 7.942, 10591.249, 192.559, 52634.195 20/09/23,11:30:05,02,11,1, 11.9,1,1, 7.942, 10591.247, 192.567, 52634.240 20/09/23,11:30:05,03,11,1, 11.9,1,1, 7.942, 10591.252, 192.558, 52634.274 20/09/23,11:30:05,04,11,1, 11.9,1,1, 7.942, 10591.244, 192.553, 52634.194 20/09/23,11:30:05,05,11,1, 11.9,1,1, 7.942, 10591.246, 192.568, 52634.237 20/09/23,11:30:05,06,11,1, 11.9,1,1, 7.942, 10591.217, 192.522, 52634.211 20/09/23,11:30:05,07,11,1, 11.9,1,1, 7.942, 10591.236, 192.572, 52634.212 20/09/23,11:30:05,08,11,1, 11.9,1,1, 7.942, 10591.237, 192.549, 52634.196 20/09/23,11:30:05,09,11,1, 11.9,1,1, 7.942, 10591.249, 192.553, 52634.263 20/09/23,11:30:05,10,11,1, 11.9,1,1, 7.942, 10591.231, 192.591, 52634.235 20/09/23,11:30:05,11,11,1, 11.9,1,1, 7.942, 10591.246, 192.549, 52634.231 20/09/23,11:30:05,12,11,1, 11.9,1,1, 7.942, 10591.220, 192.570, 52634.198 20/09/23,11:30:05,13,11,1, 11.9,1,1, 7.942, 10591.205, 192.552, 52634.190 20/09/23,11:30:05,14,11,1, 11.9,1,1, 7.942, 10591.242, 192.528, 52634.216 20/09/23,11:30:05,15,11,1, 11.9,1,1, 7.942, 10591.232, 192.580, 52634.196 20/09/23,11:30:05,16,11,1, 11.9,1,1, 7.942, 10591.241, 192.591, 52634.253 20/09/23,11:30:05,17,11,1, 11.9,1,1, 7.942, 10591.224, 192.560, 52634.184 20/09/23,11:30:05,18,11,1, 11.9,1,1, 7.942, 10591.236, 192.555, 52634.250 20/09/23,11:30:05,19,11,1, 11.9,1,1, 7.942, 10591.205, 192.551, 52634.236 20/09/23,11:30:06,00,11,1, 11.8,1,1, 7.943, 10591.205, 192.551, 52634.236 20/09/23,11:30:06,01,11,1, 11.8,1,1, 7.943, 10591.250, 192.558, 52634.237 20/09/23,11:30:06,02,11,1, 11.8,1,1, 7.943, 10591.213, 192.554, 52634.244 20/09/23,11:30:06,03,11,1, 11.8,1,1, 7.943, 10591.221, 192.544, 52634.187 20/09/23,11:30:06,04,11,1, 11.8,1,1, 7.943, 10591.231, 192.564, 52634.252 20/09/23,11:30:06,05,11,1, 11.8,1,1, 7.943, 10591.202, 192.539, 52634.208 20/09/23,11:30:06,06,11,1, 11.8,1,1, 7.943, 10591.208, 192.564, 52634.233 20/09/23,11:30:06,07,11,1, 11.8,1,1, 7.943, 10591.208, 192.554, 52634.220 20/09/23,11:30:06,08,11,1, 11.8,1,1, 7.943, 10591.203, 192.534, 52634.202 20/09/23,11:30:06,09,11,1, 11.8,1,1, 7.943, 10591.197, 192.558, 52634.227 20/09/23,11:30:06,10,11,1, 11.8,1,1, 7.943, 10591.213, 192.534, 52634.142 20/09/23,11:30:06,11,11,1, 11.8,1,1, 7.943, 10591.193, 192.512, 52634.205 20/09/23,11:30:06,12,11,1, 11.8,1,1, 7.943, 10591.199, 192.555, 52634.213 20/09/23,11:30:06,13,11,1, 11.8,1,1, 7.943, 10591.199, 192.544, 52634.187 20/09/23,11:30:06,14,11,1, 11.8,1,1, 7.943, 10591.213, 192.550, 52634.211 20/09/23,11:30:06,15,11,1, 11.8,1,1, 7.943, 10591.194, 192.566, 52634.197 20/09/23,11:30:06,16,11,1, 11.8,1,1, 7.943, 10591.178, 192.544, 52634.211 20/09/23,11:30:06,17,11,1, 11.8,1,1, 7.943, 10591.183, 192.547, 52634.219 20/09/23,11:30:06,18,11,1, 11.8,1,1, 7.943, 10591.176, 192.570, 52634.179 20/09/23,11:30:06,19,11,1, 11.8,1,1, 7.943, 10591.176, 192.540, 52634.203 20/09/23,11:30:07,00,11,1, 11.8,1,1, 7.941, 10591.172, 192.540, 52634.203 20/09/23,11:30:07,01,11,1, 11.8,1,1, 7.941, 10591.179, 192.537, 52634.178 20/09/23,11:30:07,02,11,1, 11.8,1,1, 7.941, 10591.190, 192.526, 52634.220 20/09/23,11:30:07,03,11,1, 11.8,1,1, 7.941, 10591.177, 192.592, 52634.229 20/09/23,11:30:07,04,11,1, 11.8,1,1, 7.941, 10591.207, 192.560, 52634.226 20/09/23,11:30:07,05,11,1, 11.8,1,1, 7.941, 10591.209, 192.582, 52634.251 20/09/23,11:30:07,06,11,1, 11.8,1,1, 7.941, 10591.124, 192.559, 52633.908 20/09/23,11:30:07,07,11,1, 11.8,1,1, 7.941, 10591.147, 192.590, 52634.277 20/09/23,11:30:07,08,11,1, 11.8,1,1, 7.941, 10591.177, 192.587, 52634.277 20/09/23,11:30:07,09,11,1, 11.8,1,1, 7.941, 10591.170, 192.573, 52634.255 20/09/23,11:30:07,10,11,1, 11.8,1,1, 7.941, 10591.176, 192.538, 52634.198 20/09/23,11:30:07,11,11,1, 11.8,1,1, 7.941, 10591.163, 192.573, 52634.211 20/09/23,11:30:07,12,11,1, 11.8,1,1, 7.941, 10591.187, 192.587, 52634.276 20/09/23,11:30:07,13,11,1, 11.8,1,1, 7.941, 10591.185, 192.552, 52634.187 20/09/23,11:30:07,14,11,1, 11.8,1,1, 7.941, 10591.172, 192.586, 52634.215 20/09/23,11:30:07,15,11,1, 11.8,1,1, 7.941, 10591.162, 192.551, 52634.247 20/09/23,11:30:07,16,11,1, 11.8,1,1, 7.941, 10591.182, 192.554, 52634.207 20/09/23,11:30:07,17,11,1, 11.8,1,1, 7.941, 10591.180, 192.582, 52634.259 20/09/23,11:30:07,18,11,1, 11.8,1,1, 7.941, 10591.143, 192.563, 52634.225 20/09/23,11:30:07,19,11,1, 11.8,1,1, 7.941, 10591.154, 192.576, 52634.213 20/09/23,11:30:08,00,11,1, 11.9,1,1, 7.937, 10591.147, 192.576, 52634.213 20/09/23,11:30:08,01,11,1, 11.9,1,1, 7.937, 10591.158, 192.568, 52634.207 20/09/23,11:30:08,02,11,1, 11.9,1,1, 7.937, 10591.146, 192.600, 52634.212 20/09/23,11:30:08,03,11,1, 11.9,1,1, 7.937, 10591.141, 192.580, 52634.158 20/09/23,11:30:08,04,11,1, 11.9,1,1, 7.937, 10591.141, 192.567, 52634.251 20/09/23,11:30:08,05,11,1, 11.9,1,1, 7.937, 10591.125, 192.602, 52634.250 20/09/23,11:30:08,06,11,1, 11.9,1,1, 7.937, 10591.137, 192.560, 52634.217 20/09/23,11:30:08,07,11,1, 11.9,1,1, 7.937, 10591.128, 192.574, 52634.181 20/09/23,11:30:08,08,11,1, 11.9,1,1, 7.937, 10591.141, 192.612, 52634.252 20/09/23,11:30:08,09,11,1, 11.9,1,1, 7.937, 10591.130, 192.586, 52634.171 20/09/23,11:30:08,10,11,1, 11.9,1,1, 7.937, 10591.151, 192.610, 52634.202 20/09/23,11:30:08,11,11,1, 11.9,1,1, 7.937, 10591.128, 192.592, 52634.209 20/09/23,11:30:08,12,11,1, 11.9,1,1, 7.937, 10591.106, 192.575, 52634.185 20/09/23,11:30:08,13,11,1, 11.9,1,1, 7.937, 10591.128, 192.590, 52634.240 20/09/23,11:30:08,14,11,1, 11.9,1,1, 7.937, 10591.136, 192.600, 52634.190 20/09/23,11:30:08,15,11,1, 11.9,1,1, 7.937, 10591.121, 192.597, 52634.235 20/09/23,11:30:08,16,11,1, 11.9,1,1, 7.937, 10591.131, 192.598, 52634.216 20/09/23,11:30:08,17,11,1, 11.9,1,1, 7.937, 10591.110, 192.582, 52634.248 20/09/23,11:30:08,18,11,1, 11.9,1,1, 7.937, 10591.107, 192.558, 52634.233 20/09/23,11:30:08,19,11,1, 11.9,1,1, 7.937, 10591.110, 192.617, 52634.250 20/09/23,11:30:09,00,11,1, 11.9,1,1, 7.939, 10591.105, 192.617, 52634.250 20/09/23,11:30:09,01,11,1, 11.9,1,1, 7.939, 10591.098, 192.620, 52634.211 20/09/23,11:30:09,02,11,1, 11.9,1,1, 7.939, 10591.104, 192.595, 52634.249 20/09/23,11:30:09,03,11,1, 11.9,1,1, 7.939, 10591.098, 192.593, 52634.246 20/09/23,11:30:09,04,11,1, 11.9,1,1, 7.939, 10591.097, 192.602, 52634.256 20/09/23,11:30:09,05,11,1, 11.9,1,1, 7.939, 10591.117, 192.606, 52634.246 20/09/23,11:30:09,06,11,1, 11.9,1,1, 7.939, 10591.089, 192.610, 52634.241 20/09/23,11:30:09,07,11,1, 11.9,1,1, 7.939, 10591.075, 192.634, 52634.247 20/09/23,11:30:09,08,11,1, 11.9,1,1, 7.939, 10591.079, 192.614, 52634.259 20/09/23,11:30:09,09,11,1, 11.9,1,1, 7.939, 10591.084, 192.601, 52634.220 20/09/23,11:30:09,10,11,1, 11.9,1,1, 7.939, 10591.098, 192.623, 52634.234 20/09/23,11:30:09,11,11,1, 11.9,1,1, 7.939, 10591.073, 192.657, 52634.256 20/09/23,11:30:09,12,11,1, 11.9,1,1, 7.939, 10591.088, 192.628, 52634.263 20/09/23,11:30:09,13,11,1, 11.9,1,1, 7.939, 10591.090, 192.631, 52634.268 20/09/23,11:30:09,14,11,1, 11.9,1,1, 7.939, 10591.050, 192.625, 52634.235 20/09/23,11:30:09,15,11,1, 11.9,1,1, 7.939, 10591.058, 192.611, 52634.168 20/09/23,11:30:09,16,11,1, 11.9,1,1, 7.939, 10591.098, 192.629, 52634.237 20/09/23,11:30:09,17,11,1, 11.9,1,1, 7.939, 10591.086, 192.609, 52634.240 20/09/23,11:30:09,18,11,1, 11.9,1,1, 7.939, 10591.076, 192.637, 52634.208 20/09/23,11:30:09,19,11,1, 11.9,1,1, 7.939, 10591.068, 192.609, 52634.228 20/09/23,11:30:10,00,11,1, 11.9,1,1, 7.942, 10591.063, 192.609, 52634.228 20/09/23,11:30:10,01,11,1, 11.9,1,1, 7.942, 10591.060, 192.631, 52634.224 20/09/23,11:30:10,02,11,1, 11.9,1,1, 7.942, 10591.074, 192.622, 52634.224 20/09/23,11:30:10,03,11,1, 11.9,1,1, 7.942, 10591.073, 192.664, 52634.260 20/09/23,11:30:10,04,11,1, 11.9,1,1, 7.942, 10591.046, 192.631, 52634.291 20/09/23,11:30:10,05,11,1, 11.9,1,1, 7.942, 10591.065, 192.664, 52634.249 20/09/23,11:30:10,06,11,1, 11.9,1,1, 7.942, 10591.074, 192.641, 52634.267 20/09/23,11:30:10,07,11,1, 11.9,1,1, 7.942, 10591.078, 192.644, 52634.286 20/09/23,11:30:10,08,11,1, 11.9,1,1, 7.942, 10591.062, 192.668, 52634.302 20/09/23,11:30:10,09,11,1, 11.9,1,1, 7.942, 10591.057, 192.655, 52634.317 20/09/23,11:30:10,10,11,1, 11.9,1,1, 7.942, 10591.091, 192.652, 52634.314 20/09/23,11:30:10,11,11,1, 11.9,1,1, 7.942, 10591.040, 192.651, 52634.312 20/09/23,11:30:10,12,11,1, 11.9,1,1, 7.942, 10591.038, 192.641, 52634.291 20/09/23,11:30:10,13,11,1, 11.9,1,1, 7.942, 10591.055, 192.677, 52634.293 20/09/23,11:30:10,14,11,1, 11.9,1,1, 7.942, 10591.043, 192.660, 52634.275 20/09/23,11:30:10,15,11,1, 11.9,1,1, 7.942, 10591.055, 192.678, 52634.299 20/09/23,11:30:10,16,11,1, 11.9,1,1, 7.942, 10591.019, 192.644, 52634.297 20/09/23,11:30:10,17,11,1, 11.9,1,1, 7.942, 10591.056, 192.669, 52634.292 20/09/23,11:30:10,18,11,1, 11.9,1,1, 7.942, 10590.999, 192.648, 52634.250 20/09/23,11:30:10,19,11,1, 11.9,1,1, 7.942, 10591.048, 192.680, 52634.326 20/09/23,11:30:11,00,11,1, 11.8,1,1, 7.940, 10591.047, 192.680, 52634.326 20/09/23,11:30:11,01,11,1, 11.8,1,1, 7.940, 10591.043, 192.666, 52634.275 20/09/23,11:30:11,02,11,1, 11.8,1,1, 7.940, 10591.030, 192.668, 52634.313 20/09/23,11:30:11,03,11,1, 11.8,1,1, 7.940, 10591.018, 192.637, 52634.275 20/09/23,11:30:11,04,11,1, 11.8,1,1, 7.940, 10591.052, 192.674, 52634.294 20/09/23,11:30:11,05,11,1, 11.8,1,1, 7.940, 10591.034, 192.673, 52634.313 20/09/23,11:30:11,06,11,1, 11.8,1,1, 7.940, 10591.033, 192.668, 52634.292 20/09/23,11:30:11,07,11,1, 11.8,1,1, 7.940, 10591.005, 192.669, 52634.279 20/09/23,11:30:11,08,11,1, 11.8,1,1, 7.940, 10591.012, 192.652, 52634.250 20/09/23,11:30:11,09,11,1, 11.8,1,1, 7.940, 10591.003, 192.685, 52634.277 20/09/23,11:30:11,10,11,1, 11.8,1,1, 7.940, 10591.015, 192.716, 52634.292 20/09/23,11:30:11,11,11,1, 11.8,1,1, 7.940, 10591.029, 192.702, 52634.293 20/09/23,11:30:11,12,11,1, 11.8,1,1, 7.940, 10590.990, 192.693, 52634.254 20/09/23,11:30:11,13,11,1, 11.8,1,1, 7.940, 10590.994, 192.673, 52634.248 20/09/23,11:30:11,14,11,1, 11.8,1,1, 7.940, 10591.022, 192.681, 52634.250 20/09/23,11:30:11,15,11,1, 11.8,1,1, 7.940, 10591.027, 192.690, 52634.326 20/09/23,11:30:11,16,11,1, 11.8,1,1, 7.940, 10591.003, 192.700, 52634.256 20/09/23,11:30:11,17,11,1, 11.8,1,1, 7.940, 10591.012, 192.695, 52634.293 20/09/23,11:30:11,18,11,1, 11.8,1,1, 7.940, 10591.008, 192.694, 52634.308 20/09/23,11:30:11,19,11,1, 11.8,1,1, 7.940, 10591.030, 192.718, 52634.257 20/09/23,11:30:12,00,11,1, 11.9,1,1, 7.940, 10591.030, 192.718, 52634.257 20/09/23,11:30:12,01,11,1, 11.9,1,1, 7.940, 10591.002, 192.713, 52634.250 20/09/23,11:30:12,02,11,1, 11.9,1,1, 7.940, 10590.997, 192.695, 52634.297 20/09/23,11:30:12,03,11,1, 11.9,1,1, 7.940, 10590.992, 192.691, 52634.309 20/09/23,11:30:12,04,11,1, 11.9,1,1, 7.940, 10590.984, 192.733, 52634.334 20/09/23,11:30:12,05,11,1, 11.9,1,1, 7.940, 10590.985, 192.700, 52634.347 20/09/23,11:30:12,06,11,1, 11.9,1,1, 7.940, 10590.997, 192.723, 52634.348 20/09/23,11:30:12,07,11,1, 11.9,1,1, 7.940, 10590.988, 192.710, 52634.307 20/09/23,11:30:12,08,11,1, 11.9,1,1, 7.940, 10590.993, 192.702, 52634.305 20/09/23,11:30:12,09,11,1, 11.9,1,1, 7.940, 10591.003, 192.720, 52634.260 20/09/23,11:30:12,10,11,1, 11.9,1,1, 7.940, 10590.965, 192.738, 52634.262 20/09/23,11:30:12,11,11,1, 11.9,1,1, 7.940, 10590.982, 192.728, 52634.325 20/09/23,11:30:12,12,11,1, 11.9,1,1, 7.940, 10590.976, 192.717, 52634.293 20/09/23,11:30:12,13,11,1, 11.9,1,1, 7.940, 10590.958, 192.731, 52634.430 20/09/23,11:30:12,14,11,1, 11.9,1,1, 7.940, 10590.953, 192.703, 52634.234 20/09/23,11:30:12,15,11,1, 11.9,1,1, 7.940, 10590.959, 192.738, 52634.307 20/09/23,11:30:12,16,11,1, 11.9,1,1, 7.940, 10590.972, 192.726, 52634.292 20/09/23,11:30:12,17,11,1, 11.9,1,1, 7.940, 10590.966, 192.706, 52634.247 20/09/23,11:30:12,18,11,1, 11.9,1,1, 7.940, 10590.955, 192.738, 52634.328 20/09/23,11:30:12,19,11,1, 11.9,1,1, 7.940, 10590.978, 192.734, 52634.335 20/09/23,11:30:13,00,11,1, 11.8,1,1, 7.944, 10590.972, 192.734, 52634.335 20/09/23,11:30:13,01,11,1, 11.8,1,1, 7.944, 10590.963, 192.745, 52634.316 20/09/23,11:30:13,02,11,1, 11.8,1,1, 7.944, 10590.959, 192.746, 52634.304 20/09/23,11:30:13,03,11,1, 11.8,1,1, 7.944, 10590.964, 192.766, 52634.286 20/09/23,11:30:13,04,11,1, 11.8,1,1, 7.944, 10590.956, 192.750, 52634.317 20/09/23,11:30:13,05,11,1, 11.8,1,1, 7.944, 10590.963, 192.750, 52634.272 20/09/23,11:30:13,06,11,1, 11.8,1,1, 7.944, 10590.926, 192.746, 52634.323 20/09/23,11:30:13,07,11,1, 11.8,1,1, 7.944, 10590.958, 192.751, 52634.298 20/09/23,11:30:13,08,11,1, 11.8,1,1, 7.944, 10590.933, 192.742, 52634.289 20/09/23,11:30:13,09,11,1, 11.8,1,1, 7.944, 10590.964, 192.756, 52634.281 20/09/23,11:30:13,10,11,1, 11.8,1,1, 7.944, 10590.949, 192.755, 52634.278 20/09/23,11:30:13,11,11,1, 11.8,1,1, 7.944, 10590.947, 192.798, 52634.364 20/09/23,11:30:13,12,11,1, 11.8,1,1, 7.944, 10590.952, 192.796, 52634.327 20/09/23,11:30:13,13,11,1, 11.8,1,1, 7.944, 10590.957, 192.804, 52634.317 20/09/23,11:30:13,14,11,1, 11.8,1,1, 7.944, 10590.952, 192.798, 52634.331 20/09/23,11:30:13,15,11,1, 11.8,1,1, 7.944, 10590.944, 192.797, 52634.309 20/09/23,11:30:13,16,11,1, 11.8,1,1, 7.944, 10590.935, 192.802, 52634.335 20/09/23,11:30:13,17,11,1, 11.8,1,1, 7.944, 10590.964, 192.809, 52634.336 20/09/23,11:30:13,18,11,1, 11.8,1,1, 7.944, 10590.932, 192.799, 52634.310 20/09/23,11:30:13,19,11,1, 11.8,1,1, 7.944, 10590.935, 192.795, 52634.331 20/09/23,11:30:14,00,11,1, 11.9,1,1, 7.943, 10590.930, 192.795, 52634.331 20/09/23,11:30:14,01,11,1, 11.9,1,1, 7.943, 10590.963, 192.824, 52634.482 20/09/23,11:30:14,02,11,1, 11.9,1,1, 7.943, 10590.888, 192.794, 52634.232 20/09/23,11:30:14,03,11,1, 11.9,1,1, 7.943, 10590.919, 192.814, 52634.321 20/09/23,11:30:14,04,11,1, 11.9,1,1, 7.943, 10590.916, 192.797, 52634.320 20/09/23,11:30:14,05,11,1, 11.9,1,1, 7.943, 10590.876, 192.780, 52634.263 20/09/23,11:30:14,06,11,1, 11.9,1,1, 7.943, 10590.928, 192.816, 52634.305 20/09/23,11:30:14,07,11,1, 11.9,1,1, 7.943, 10590.898, 192.811, 52634.300 20/09/23,11:30:14,08,11,1, 11.9,1,1, 7.943, 10590.907, 192.840, 52634.326 20/09/23,11:30:14,09,11,1, 11.9,1,1, 7.943, 10590.921, 192.832, 52634.308 20/09/23,11:30:14,10,11,1, 11.9,1,1, 7.943, 10590.884, 192.822, 52634.282 20/09/23,11:30:14,11,11,1, 11.9,1,1, 7.943, 10590.912, 192.815, 52634.317 20/09/23,11:30:14,12,11,1, 11.9,1,1, 7.943, 10590.909, 192.843, 52634.344 20/09/23,11:30:14,13,11,1, 11.9,1,1, 7.943, 10590.901, 192.842, 52634.324 20/09/23,11:30:14,14,11,1, 11.9,1,1, 7.943, 10590.907, 192.831, 52634.318 20/09/23,11:30:14,15,11,1, 11.9,1,1, 7.943, 10590.898, 192.852, 52634.310 20/09/23,11:30:14,16,11,1, 11.9,1,1, 7.943, 10590.910, 192.868, 52634.330 20/09/23,11:30:14,17,11,1, 11.9,1,1, 7.943, 10590.905, 192.860, 52634.317 20/09/23,11:30:14,18,11,1, 11.9,1,1, 7.943, 10590.892, 192.843, 52634.314 20/09/23,11:30:14,19,11,1, 11.9,1,1, 7.943, 10590.905, 192.856, 52634.336 20/09/23,11:30:15,00,11,1, 11.8,1,1, 7.941, 10590.905, 192.856, 52634.336 20/09/23,11:30:15,01,11,1, 11.8,1,1, 7.941, 10590.868, 192.849, 52634.347 20/09/23,11:30:15,02,11,1, 11.8,1,1, 7.941, 10590.871, 192.873, 52634.335 20/09/23,11:30:15,03,11,1, 11.8,1,1, 7.941, 10590.887, 192.863, 52634.297 20/09/23,11:30:15,04,11,1, 11.8,1,1, 7.941, 10590.854, 192.851, 52634.249 20/09/23,11:30:15,05,11,1, 11.8,1,1, 7.941, 10590.853, 192.841, 52634.237 20/09/23,11:30:15,06,11,1, 11.8,1,1, 7.941, 10590.830, 192.908, 52634.242 20/09/23,11:30:15,07,11,1, 11.8,1,1, 7.941, 10590.879, 192.885, 52634.305 20/09/23,11:30:15,08,11,1, 11.8,1,1, 7.941, 10590.844, 192.865, 52634.246 20/09/23,11:30:15,09,11,1, 11.8,1,1, 7.941, 10590.835, 192.884, 52634.288 20/09/23,11:30:15,10,11,1, 11.8,1,1, 7.941, 10590.854, 192.889, 52634.237 20/09/23,11:30:15,11,11,1, 11.8,1,1, 7.941, 10590.833, 192.890, 52634.244 20/09/23,11:30:15,12,11,1, 11.8,1,1, 7.941, 10590.830, 192.901, 52634.237 20/09/23,11:30:15,13,11,1, 11.8,1,1, 7.941, 10590.824, 192.884, 52634.219 20/09/23,11:30:15,14,11,1, 11.8,1,1, 7.941, 10590.824, 192.916, 52634.258 20/09/23,11:30:15,15,11,1, 11.8,1,1, 7.941, 10590.811, 192.922, 52634.308 20/09/23,11:30:15,16,11,1, 11.8,1,1, 7.941, 10590.827, 192.913, 52634.227 20/09/23,11:30:15,17,11,1, 11.8,1,1, 7.941, 10590.846, 192.928, 52634.302 20/09/23,11:30:15,18,11,1, 11.8,1,1, 7.941, 10590.822, 192.915, 52634.291 20/09/23,11:30:15,19,11,1, 11.8,1,1, 7.941, 10590.816, 192.926, 52634.273 20/09/23,11:30:16,00,11,1, 11.9,1,1, 7.944, 10590.813, 192.926, 52634.273 20/09/23,11:30:16,01,11,1, 11.9,1,1, 7.944, 10590.777, 192.940, 52634.285 20/09/23,11:30:16,02,11,1, 11.9,1,1, 7.944, 10590.816, 192.922, 52634.255 20/09/23,11:30:16,03,11,1, 11.9,1,1, 7.944, 10590.811, 192.926, 52634.306 20/09/23,11:30:16,04,11,1, 11.9,1,1, 7.944, 10590.607, 192.913, 52633.734 20/09/23,11:30:16,05,11,1, 11.9,1,1, 7.944, 10590.990, 192.841, 52632.868 20/09/23,11:30:16,06,11,1, 11.9,1,1, 7.944, 10590.496, 192.807, 52632.730 20/09/23,11:30:16,07,11,1, 11.9,1,1, 7.944, 10590.546, 192.927, 52634.517 20/09/23,11:30:16,08,11,1, 11.9,1,1, 7.944, 10590.693, 192.915, 52634.043 20/09/23,11:30:16,09,11,1, 11.9,1,1, 7.944, 10590.547, 192.922, 52634.077 20/09/23,11:30:16,10,11,1, 11.9,1,1, 7.944, 10590.657, 192.917, 52634.259 20/09/23,11:30:16,11,11,1, 11.9,1,1, 7.944, 10590.695, 192.955, 52634.297 20/09/23,11:30:16,12,11,1, 11.9,1,1, 7.944, 10590.717, 192.944, 52634.239 20/09/23,11:30:16,13,11,1, 11.9,1,1, 7.944, 10590.749, 192.941, 52634.266 20/09/23,11:30:16,14,11,1, 11.9,1,1, 7.944, 10590.740, 192.971, 52634.318 20/09/23,11:30:16,15,11,1, 11.9,1,1, 7.944, 10590.749, 192.958, 52634.303 20/09/23,11:30:16,16,11,1, 11.9,1,1, 7.944, 10590.717, 192.993, 52634.286 20/09/23,11:30:16,17,11,1, 11.9,1,1, 7.944, 10590.717, 192.967, 52634.318 20/09/23,11:30:16,18,11,1, 11.9,1,1, 7.944, 10590.730, 192.956, 52634.271 20/09/23,11:30:16,19,11,1, 11.9,1,1, 7.944, 10590.695, 193.020, 52634.295 20/09/23,11:30:17,00,11,1, 11.8,1,1, 7.944, 10590.688, 193.020, 52634.295 20/09/23,11:30:17,01,11,1, 11.8,1,1, 7.944, 10590.719, 192.998, 52634.335 20/09/23,11:30:17,02,11,1, 11.8,1,1, 7.944, 10590.716, 193.019, 52634.303 20/09/23,11:30:17,03,11,1, 11.8,1,1, 7.944, 10590.711, 193.002, 52634.267 20/09/23,11:30:17,04,11,1, 11.8,1,1, 7.944, 10590.701, 193.003, 52634.291 20/09/23,11:30:17,05,11,1, 11.8,1,1, 7.944, 10590.732, 192.994, 52634.232 20/09/23,11:30:17,06,11,1, 11.8,1,1, 7.944, 10590.692, 193.022, 52634.297 20/09/23,11:30:17,07,11,1, 11.8,1,1, 7.944, 10590.701, 193.020, 52634.260 20/09/23,11:30:17,08,11,1, 11.8,1,1, 7.944, 10590.699, 193.038, 52634.269 20/09/23,11:30:17,09,11,1, 11.8,1,1, 7.944, 10590.691, 193.013, 52634.276 20/09/23,11:30:17,10,11,1, 11.8,1,1, 7.944, 10590.668, 193.020, 52634.234 20/09/23,11:30:17,11,11,1, 11.8,1,1, 7.944, 10590.710, 193.035, 52634.305 20/09/23,11:30:17,12,11,1, 11.8,1,1, 7.944, 10590.697, 193.041, 52634.283 20/09/23,11:30:17,13,11,1, 11.8,1,1, 7.944, 10590.666, 193.047, 52634.248 20/09/23,11:30:17,14,11,1, 11.8,1,1, 7.944, 10590.658, 193.076, 52634.277 20/09/23,11:30:17,15,11,1, 11.8,1,1, 7.944, 10590.646, 193.032, 52634.259 20/09/23,11:30:17,16,11,1, 11.8,1,1, 7.944, 10590.651, 193.053, 52634.285 20/09/23,11:30:17,17,11,1, 11.8,1,1, 7.944, 10590.656, 193.044, 52634.295 20/09/23,11:30:17,18,11,1, 11.8,1,1, 7.944, 10590.665, 193.061, 52634.277 20/09/23,11:30:17,19,11,1, 11.8,1,1, 7.944, 10590.642, 193.082, 52634.334 20/09/23,11:30:18,00,10,1, 11.8,1,1, 7.945, 10590.638, 193.082, 52634.334 20/09/23,11:30:18,01,10,1, 11.8,1,1, 7.945, 10590.642, 193.091, 52634.250 20/09/23,11:30:18,02,10,1, 11.8,1,1, 7.945, 10590.607, 193.091, 52634.254 20/09/23,11:30:18,03,10,1, 11.8,1,1, 7.945, 10590.631, 193.095, 52634.246 20/09/23,11:30:18,04,10,1, 11.8,1,1, 7.945, 10590.618, 193.113, 52634.248 20/09/23,11:30:18,05,10,1, 11.8,1,1, 7.945, 10590.638, 193.112, 52634.280 20/09/23,11:30:18,06,10,1, 11.8,1,1, 7.945, 10590.606, 193.100, 52634.231 20/09/23,11:30:18,07,10,1, 11.8,1,1, 7.945, 10590.640, 193.109, 52634.255 20/09/23,11:30:18,08,10,1, 11.8,1,1, 7.945, 10590.609, 193.117, 52634.303 20/09/23,11:30:18,09,10,1, 11.8,1,1, 7.945, 10590.634, 193.146, 52634.316 20/09/23,11:30:18,10,10,1, 11.8,1,1, 7.945, 10590.615, 193.115, 52634.298 20/09/23,11:30:18,11,10,1, 11.8,1,1, 7.945, 10590.589, 193.131, 52634.311 20/09/23,11:30:18,12,10,1, 11.8,1,1, 7.945, 10590.578, 193.141, 52634.335 20/09/23,11:30:18,13,10,1, 11.8,1,1, 7.945, 10590.577, 193.125, 52634.306 20/09/23,11:30:18,14,10,1, 11.8,1,1, 7.945, 10590.584, 193.133, 52634.314 20/09/23,11:30:18,15,10,1, 11.8,1,1, 7.945, 10590.567, 193.130, 52634.264 20/09/23,11:30:18,16,10,1, 11.8,1,1, 7.945, 10590.558, 193.152, 52634.284 20/09/23,11:30:18,17,10,1, 11.8,1,1, 7.945, 10590.543, 193.175, 52634.288 20/09/23,11:30:18,18,10,1, 11.8,1,1, 7.945, 10590.578, 193.138, 52634.225 20/09/23,11:30:18,19,10,1, 11.8,1,1, 7.945, 10590.554, 193.165, 52634.242 20/09/23,11:30:19,00,10,1, 11.9,1,1, 7.944, 10590.546, 193.165, 52634.242 20/09/23,11:30:19,01,10,1, 11.9,1,1, 7.944, 10590.538, 193.161, 52634.264 20/09/23,11:30:19,02,10,1, 11.9,1,1, 7.944, 10590.546, 193.182, 52634.291 20/09/23,11:30:19,03,10,1, 11.9,1,1, 7.944, 10590.524, 193.184, 52634.215 20/09/23,11:30:19,04,10,1, 11.9,1,1, 7.944, 10590.531, 193.187, 52634.315 20/09/23,11:30:19,05,10,1, 11.9,1,1, 7.944, 10590.529, 193.215, 52634.333 20/09/23,11:30:19,06,10,1, 11.9,1,1, 7.944, 10590.517, 193.216, 52634.342 20/09/23,11:30:19,07,10,1, 11.9,1,1, 7.944, 10590.536, 193.220, 52634.331 20/09/23,11:30:19,08,10,1, 11.9,1,1, 7.944, 10590.529, 193.236, 52634.301 20/09/23,11:30:19,09,10,1, 11.9,1,1, 7.944, 10590.498, 193.200, 52634.268 20/09/23,11:30:19,10,10,1, 11.9,1,1, 7.944, 10590.499, 193.239, 52634.266 20/09/23,11:30:19,11,10,1, 11.9,1,1, 7.944, 10590.487, 193.222, 52634.265 20/09/23,11:30:19,12,10,1, 11.9,1,1, 7.944, 10590.495, 193.264, 52634.328 20/09/23,11:30:19,13,10,1, 11.9,1,1, 7.944, 10590.498, 193.258, 52634.297 20/09/23,11:30:19,14,10,1, 11.9,1,1, 7.944, 10590.471, 193.250, 52634.275 20/09/23,11:30:19,15,10,1, 11.9,1,1, 7.944, 10590.489, 193.204, 52634.305 20/09/23,11:30:19,16,10,1, 11.9,1,1, 7.944, 10590.515, 193.245, 52634.327 20/09/23,11:30:19,17,10,1, 11.9,1,1, 7.944, 10590.473, 193.259, 52634.357 20/09/23,11:30:19,18,10,1, 11.9,1,1, 7.944, 10590.468, 193.279, 52634.344 20/09/23,11:30:19,19,10,1, 11.9,1,1, 7.944, 10590.471, 193.269, 52634.372 20/09/23,11:30:20,00,10,1, 11.9,1,1, 7.944, 10590.463, 193.269, 52634.372 20/09/23,11:30:20,01,10,1, 11.9,1,1, 7.944, 10590.453, 193.280, 52634.300 20/09/23,11:30:20,02,10,1, 11.9,1,1, 7.944, 10590.437, 193.295, 52634.306 20/09/23,11:30:20,03,10,1, 11.9,1,1, 7.944, 10590.450, 193.299, 52634.311 20/09/23,11:30:20,04,10,1, 11.9,1,1, 7.944, 10590.422, 193.311, 52634.249 20/09/23,11:30:20,05,10,1, 11.9,1,1, 7.944, 10590.461, 193.304, 52634.252 20/09/23,11:30:20,06,10,1, 11.9,1,1, 7.944, 10590.427, 193.292, 52634.218 20/09/23,11:30:20,07,10,1, 11.9,1,1, 7.944, 10590.387, 193.303, 52634.266 20/09/23,11:30:20,08,10,1, 11.9,1,1, 7.944, 10590.417, 193.321, 52634.356 20/09/23,11:30:20,09,10,1, 11.9,1,1, 7.944, 10590.407, 193.292, 52634.278 20/09/23,11:30:20,10,10,1, 11.9,1,1, 7.944, 10590.426, 193.341, 52634.273 20/09/23,11:30:20,11,10,1, 11.9,1,1, 7.944, 10590.413, 193.317, 52634.363 20/09/23,11:30:20,12,10,1, 11.9,1,1, 7.944, 10590.394, 193.318, 52634.311 20/09/23,11:30:20,13,10,1, 11.9,1,1, 7.944, 10590.407, 193.353, 52634.331 20/09/23,11:30:20,14,10,1, 11.9,1,1, 7.944, 10590.387, 193.328, 52634.281 20/09/23,11:30:20,15,10,1, 11.9,1,1, 7.944, 10590.369, 193.323, 52634.311 20/09/23,11:30:20,16,10,1, 11.9,1,1, 7.944, 10590.379, 193.342, 52634.264 20/09/23,11:30:20,17,10,1, 11.9,1,1, 7.944, 10590.391, 193.328, 52634.269 20/09/23,11:30:20,18,10,1, 11.9,1,1, 7.944, 10590.381, 193.338, 52634.311 20/09/23,11:30:20,19,10,1, 11.9,1,1, 7.944, 10590.385, 193.337, 52634.054 20/09/23,11:30:21,00,10,1, 11.9,1,1, 7.943, 10590.379, 193.337, 52634.054 20/09/23,11:30:21,01,10,1, 11.9,1,1, 7.943, 10590.332, 193.354, 52634.377 20/09/23,11:30:21,02,10,1, 11.9,1,1, 7.943, 10590.353, 193.357, 52634.394 20/09/23,11:30:21,03,10,1, 11.9,1,1, 7.943, 10590.328, 193.353, 52634.343 20/09/23,11:30:21,04,10,1, 11.9,1,1, 7.943, 10590.337, 193.356, 52634.332 20/09/23,11:30:21,05,10,1, 11.9,1,1, 7.943, 10590.351, 193.411, 52634.379 20/09/23,11:30:21,06,10,1, 11.9,1,1, 7.943, 10590.323, 193.378, 52634.355 20/09/23,11:30:21,07,10,1, 11.9,1,1, 7.943, 10590.350, 193.366, 52634.299 20/09/23,11:30:21,08,10,1, 11.9,1,1, 7.943, 10590.330, 193.393, 52634.302 20/09/23,11:30:21,09,10,1, 11.9,1,1, 7.943, 10590.320, 193.385, 52634.271 20/09/23,11:30:21,10,10,1, 11.9,1,1, 7.943, 10590.290, 193.372, 52634.252 20/09/23,11:30:21,11,10,1, 11.9,1,1, 7.943, 10590.310, 193.407, 52634.344 20/09/23,11:30:21,12,10,1, 11.9,1,1, 7.943, 10590.279, 193.411, 52634.372 20/09/23,11:30:21,13,10,1, 11.9,1,1, 7.943, 10590.352, 193.428, 52634.378 20/09/23,11:30:21,14,10,1, 11.9,1,1, 7.943, 10590.278, 193.411, 52634.377 20/09/23,11:30:21,15,10,1, 11.9,1,1, 7.943, 10590.304, 193.413, 52634.381 20/09/23,11:30:21,16,10,1, 11.9,1,1, 7.943, 10590.309, 193.423, 52634.407 20/09/23,11:30:21,17,10,1, 11.9,1,1, 7.943, 10590.280, 193.423, 52634.353 20/09/23,11:30:21,18,10,1, 11.9,1,1, 7.943, 10590.272, 193.432, 52634.304 20/09/23,11:30:21,19,10,1, 11.9,1,1, 7.943, 10590.298, 193.426, 52634.337 20/09/23,11:30:22,00,11,1, 11.8,1,1, 7.944, 10590.296, 193.426, 52634.337 20/09/23,11:30:22,01,11,1, 11.8,1,1, 7.944, 10590.253, 193.469, 52634.321 20/09/23,11:30:22,02,11,1, 11.8,1,1, 7.944, 10590.272, 193.470, 52634.322 20/09/23,11:30:22,03,11,1, 11.8,1,1, 7.944, 10590.240, 193.441, 52634.316 20/09/23,11:30:22,04,11,1, 11.8,1,1, 7.944, 10590.248, 193.484, 52634.392 20/09/23,11:30:22,05,11,1, 11.8,1,1, 7.944, 10590.271, 193.463, 52634.363 20/09/23,11:30:22,06,11,1, 11.8,1,1, 7.944, 10590.242, 193.480, 52634.356 20/09/23,11:30:22,07,11,1, 11.8,1,1, 7.944, 10590.234, 193.465, 52634.383 20/09/23,11:30:22,08,11,1, 11.8,1,1, 7.944, 10590.211, 193.468, 52634.351 20/09/23,11:30:22,09,11,1, 11.8,1,1, 7.944, 10590.239, 193.456, 52634.329 20/09/23,11:30:22,10,11,1, 11.8,1,1, 7.944, 10590.209, 193.453, 52634.348 20/09/23,11:30:22,11,11,1, 11.8,1,1, 7.944, 10590.203, 193.475, 52634.319 20/09/23,11:30:22,12,11,1, 11.8,1,1, 7.944, 10590.217, 193.443, 52634.302 20/09/23,11:30:22,13,11,1, 11.8,1,1, 7.944, 10590.185, 193.476, 52634.262 20/09/23,11:30:22,14,11,1, 11.8,1,1, 7.944, 10590.194, 193.471, 52634.336 20/09/23,11:30:22,15,11,1, 11.8,1,1, 7.944, 10590.190, 193.502, 52634.372 20/09/23,11:30:22,16,11,1, 11.8,1,1, 7.944, 10590.184, 193.525, 52634.374 20/09/23,11:30:22,17,11,1, 11.8,1,1, 7.944, 10590.178, 193.494, 52634.378 20/09/23,11:30:22,18,11,1, 11.8,1,1, 7.944, 10590.183, 193.494, 52634.381 20/09/23,11:30:22,19,11,1, 11.8,1,1, 7.944, 10590.151, 193.514, 52634.420 20/09/23,11:30:23,00,10,1, 11.9,1,1, 7.941, 10590.146, 193.514, 52634.420 20/09/23,11:30:23,01,10,1, 11.9,1,1, 7.941, 10590.158, 193.506, 52634.312 20/09/23,11:30:23,02,10,1, 11.9,1,1, 7.941, 10590.152, 193.530, 52634.341 20/09/23,11:30:23,03,10,1, 11.9,1,1, 7.941, 10590.134, 193.527, 52634.282 20/09/23,11:30:23,04,10,1, 11.9,1,1, 7.941, 10590.144, 193.516, 52634.321 20/09/23,11:30:23,05,10,1, 11.9,1,1, 7.941, 10590.158, 193.553, 52634.353 20/09/23,11:30:23,06,10,1, 11.9,1,1, 7.941, 10590.105, 193.529, 52634.382 20/09/23,11:30:23,07,10,1, 11.9,1,1, 7.941, 10590.131, 193.534, 52634.402 20/09/23,11:30:23,08,10,1, 11.9,1,1, 7.941, 10590.128, 193.569, 52634.405 20/09/23,11:30:23,09,10,1, 11.9,1,1, 7.941, 10590.101, 193.555, 52634.383 20/09/23,11:30:23,10,10,1, 11.9,1,1, 7.941, 10590.110, 193.550, 52634.358 20/09/23,11:30:23,11,10,1, 11.9,1,1, 7.941, 10590.089, 193.584, 52634.339 20/09/23,11:30:23,12,10,1, 11.9,1,1, 7.941, 10590.091, 193.557, 52634.272 20/09/23,11:30:23,13,10,1, 11.9,1,1, 7.941, 10590.109, 193.563, 52634.286 20/09/23,11:30:23,14,10,1, 11.9,1,1, 7.941, 10590.091, 193.575, 52634.271 20/09/23,11:30:23,15,10,1, 11.9,1,1, 7.941, 10590.070, 193.584, 52634.359 20/09/23,11:30:23,16,10,1, 11.9,1,1, 7.941, 10590.102, 193.567, 52634.333 20/09/23,11:30:23,17,10,1, 11.9,1,1, 7.941, 10590.069, 193.586, 52634.396 20/09/23,11:30:23,18,10,1, 11.9,1,1, 7.941, 10590.059, 193.572, 52634.386 20/09/23,11:30:23,19,10,1, 11.9,1,1, 7.941, 10590.057, 193.594, 52634.410 20/09/23,11:30:24,00,10,1, 11.9,1,1, 7.945, 10590.054, 193.594, 52634.410 20/09/23,11:30:24,01,10,1, 11.9,1,1, 7.945, 10590.022, 193.601, 52634.361 20/09/23,11:30:24,02,10,1, 11.9,1,1, 7.945, 10590.030, 193.610, 52634.345 20/09/23,11:30:24,03,10,1, 11.9,1,1, 7.945, 10590.023, 193.596, 52634.321 20/09/23,11:30:24,04,10,1, 11.9,1,1, 7.945, 10590.022, 193.607, 52634.333 20/09/23,11:30:24,05,10,1, 11.9,1,1, 7.945, 10590.038, 193.625, 52634.396 20/09/23,11:30:24,06,10,1, 11.9,1,1, 7.945, 10590.025, 193.626, 52634.436 20/09/23,11:30:24,07,10,1, 11.9,1,1, 7.945, 10590.046, 193.643, 52634.380 20/09/23,11:30:24,08,10,1, 11.9,1,1, 7.945, 10590.039, 193.655, 52634.454 20/09/23,11:30:24,09,10,1, 11.9,1,1, 7.945, 10590.028, 193.645, 52634.380 20/09/23,11:30:24,10,10,1, 11.9,1,1, 7.945, 10590.015, 193.655, 52634.404 20/09/23,11:30:24,11,10,1, 11.9,1,1, 7.945, 10590.011, 193.649, 52634.367 20/09/23,11:30:24,12,10,1, 11.9,1,1, 7.945, 10589.998, 193.644, 52634.340 20/09/23,11:30:24,13,10,1, 11.9,1,1, 7.945, 10590.019, 193.667, 52634.340 20/09/23,11:30:24,14,10,1, 11.9,1,1, 7.945, 10589.988, 193.652, 52634.320 20/09/23,11:30:24,15,10,1, 11.9,1,1, 7.945, 10589.994, 193.662, 52634.342 20/09/23,11:30:24,16,10,1, 11.9,1,1, 7.945, 10589.989, 193.695, 52634.398 20/09/23,11:30:24,17,10,1, 11.9,1,1, 7.945, 10589.972, 193.695, 52634.409 20/09/23,11:30:24,18,10,1, 11.9,1,1, 7.945, 10589.974, 193.653, 52634.433 20/09/23,11:30:24,19,10,1, 11.9,1,1, 7.945, 10590.000, 193.694, 52634.340 20/09/23,11:30:25,00,10,1, 11.9,1,1, 7.942, 10589.995, 193.694, 52634.340 20/09/23,11:30:25,01,10,1, 11.9,1,1, 7.942, 10589.998, 193.694, 52634.453 20/09/23,11:30:25,02,10,1, 11.9,1,1, 7.942, 10590.011, 193.720, 52634.395 20/09/23,11:30:25,03,10,1, 11.9,1,1, 7.942, 10589.962, 193.703, 52634.355 20/09/23,11:30:25,04,10,1, 11.9,1,1, 7.942, 10589.951, 193.688, 52634.296 20/09/23,11:30:25,05,10,1, 11.9,1,1, 7.942, 10590.022, 193.727, 52634.384 20/09/23,11:30:25,06,10,1, 11.9,1,1, 7.942, 10589.925, 193.709, 52634.385 20/09/23,11:30:25,07,10,1, 11.9,1,1, 7.942, 10589.959, 193.702, 52634.404 20/09/23,11:30:25,08,10,1, 11.9,1,1, 7.942, 10589.936, 193.713, 52634.443 20/09/23,11:30:25,09,10,1, 11.9,1,1, 7.942, 10589.936, 193.720, 52634.422 20/09/23,11:30:25,10,10,1, 11.9,1,1, 7.942, 10589.917, 193.715, 52634.450 20/09/23,11:30:25,11,10,1, 11.9,1,1, 7.942, 10589.934, 193.702, 52634.391 20/09/23,11:30:25,12,10,1, 11.9,1,1, 7.942, 10589.918, 193.689, 52634.338 20/09/23,11:30:25,13,10,1, 11.9,1,1, 7.942, 10589.897, 193.713, 52634.300 20/09/23,11:30:25,14,10,1, 11.9,1,1, 7.942, 10589.916, 193.729, 52634.311 20/09/23,11:30:25,15,10,1, 11.9,1,1, 7.942, 10589.894, 193.685, 52634.330 20/09/23,11:30:25,16,10,1, 11.9,1,1, 7.942, 10589.905, 193.743, 52634.422 20/09/23,11:30:25,17,10,1, 11.9,1,1, 7.942, 10589.906, 193.724, 52634.484 20/09/23,11:30:25,18,10,1, 11.9,1,1, 7.942, 10589.888, 193.764, 52634.460 20/09/23,11:30:25,19,10,1, 11.9,1,1, 7.942, 10589.898, 193.761, 52634.420 20/09/23,11:30:26,00,10,1, 11.9,1,1, 7.946, 10589.895, 193.761, 52634.420 20/09/23,11:30:26,01,10,1, 11.9,1,1, 7.946, 10589.884, 193.756, 52634.318 20/09/23,11:30:26,02,10,1, 11.9,1,1, 7.946, 10589.881, 193.743, 52634.140 20/09/23,11:30:26,03,10,1, 11.9,1,1, 7.946, 10589.931, 193.768, 52634.413 20/09/23,11:30:26,04,10,1, 11.9,1,1, 7.946, 10589.915, 193.744, 52634.383 20/09/23,11:30:26,05,10,1, 11.9,1,1, 7.946, 10589.900, 193.791, 52634.407 20/09/23,11:30:26,06,10,1, 11.9,1,1, 7.946, 10589.859, 193.774, 52634.437 20/09/23,11:30:26,07,10,1, 11.9,1,1, 7.946, 10589.863, 193.798, 52634.422 20/09/23,11:30:26,08,10,1, 11.9,1,1, 7.946, 10589.836, 193.802, 52634.439 20/09/23,11:30:26,09,10,1, 11.9,1,1, 7.946, 10589.836, 193.790, 52634.430 20/09/23,11:30:26,10,10,1, 11.9,1,1, 7.946, 10589.840, 193.775, 52634.374 20/09/23,11:30:26,11,10,1, 11.9,1,1, 7.946, 10589.859, 193.810, 52634.348 20/09/23,11:30:26,12,10,1, 11.9,1,1, 7.946, 10589.838, 193.814, 52634.329 20/09/23,11:30:26,13,10,1, 11.9,1,1, 7.946, 10589.843, 193.818, 52634.351 20/09/23,11:30:26,14,10,1, 11.9,1,1, 7.946, 10589.864, 193.807, 52634.370 20/09/23,11:30:26,15,10,1, 11.9,1,1, 7.946, 10589.846, 193.808, 52634.410 20/09/23,11:30:26,16,10,1, 11.9,1,1, 7.946, 10589.812, 193.861, 52634.461 20/09/23,11:30:26,17,10,1, 11.9,1,1, 7.946, 10589.806, 193.861, 52634.474 20/09/23,11:30:26,18,10,1, 11.9,1,1, 7.946, 10589.787, 193.821, 52634.444 20/09/23,11:30:26,19,10,1, 11.9,1,1, 7.946, 10589.776, 193.844, 52634.380 20/09/23,11:30:27,00,11,1, 11.8,1,1, 7.947, 10589.770, 193.844, 52634.380 20/09/23,11:30:27,01,11,1, 11.8,1,1, 7.947, 10589.822, 193.874, 52634.334 20/09/23,11:30:27,02,11,1, 11.8,1,1, 7.947, 10589.800, 193.863, 52634.329 20/09/23,11:30:27,03,11,1, 11.8,1,1, 7.947, 10589.789, 193.869, 52634.363 20/09/23,11:30:27,04,11,1, 11.8,1,1, 7.947, 10589.760, 193.890, 52634.481 20/09/23,11:30:27,05,11,1, 11.8,1,1, 7.947, 10589.784, 193.905, 52634.493 20/09/23,11:30:27,06,11,1, 11.8,1,1, 7.947, 10589.775, 193.906, 52634.494 20/09/23,11:30:27,07,11,1, 11.8,1,1, 7.947, 10589.747, 193.871, 52634.471 20/09/23,11:30:27,08,11,1, 11.8,1,1, 7.947, 10589.780, 193.897, 52634.423 20/09/23,11:30:27,09,11,1, 11.8,1,1, 7.947, 10589.782, 193.914, 52634.409 20/09/23,11:30:27,10,11,1, 11.8,1,1, 7.947, 10589.781, 193.914, 52634.378 20/09/23,11:30:27,11,11,1, 11.8,1,1, 7.947, 10589.790, 193.916, 52634.364 20/09/23,11:30:27,12,11,1, 11.8,1,1, 7.947, 10589.780, 193.902, 52634.389 20/09/23,11:30:27,13,11,1, 11.8,1,1, 7.947, 10589.766, 193.915, 52634.443 20/09/23,11:30:27,14,11,1, 11.8,1,1, 7.947, 10589.729, 193.934, 52634.483 20/09/23,11:30:27,15,11,1, 11.8,1,1, 7.947, 10589.758, 193.935, 52634.512 20/09/23,11:30:27,16,11,1, 11.8,1,1, 7.947, 10589.745, 193.934, 52634.460 20/09/23,11:30:27,17,11,1, 11.8,1,1, 7.947, 10589.749, 193.956, 52634.452 20/09/23,11:30:27,18,11,1, 11.8,1,1, 7.947, 10589.743, 193.959, 52634.440 20/09/23,11:30:27,19,11,1, 11.8,1,1, 7.947, 10589.751, 193.950, 52634.383 20/09/23,11:30:28,00,11,1, 11.9,1,1, 7.946, 10589.745, 193.950, 52634.383 20/09/23,11:30:28,01,11,1, 11.9,1,1, 7.946, 10589.714, 193.938, 52634.417 20/09/23,11:30:28,02,11,1, 11.9,1,1, 7.946, 10589.731, 193.990, 52634.432 20/09/23,11:30:28,03,11,1, 11.9,1,1, 7.946, 10589.712, 193.967, 52634.518 20/09/23,11:30:28,04,11,1, 11.9,1,1, 7.946, 10589.687, 193.986, 52634.470 20/09/23,11:30:28,05,11,1, 11.9,1,1, 7.946, 10589.697, 193.982, 52634.442 20/09/23,11:30:28,06,11,1, 11.9,1,1, 7.946, 10589.671, 193.982, 52634.433 20/09/23,11:30:28,07,11,1, 11.9,1,1, 7.946, 10589.661, 193.964, 52634.380 20/09/23,11:30:28,08,11,1, 11.9,1,1, 7.946, 10589.682, 193.988, 52634.348 20/09/23,11:30:28,09,11,1, 11.9,1,1, 7.946, 10589.676, 193.988, 52634.328 20/09/23,11:30:28,10,11,1, 11.9,1,1, 7.946, 10589.669, 194.002, 52634.369 20/09/23,11:30:28,11,11,1, 11.9,1,1, 7.946, 10589.685, 194.022, 52634.437 20/09/23,11:30:28,12,11,1, 11.9,1,1, 7.946, 10589.695, 194.037, 52634.501 20/09/23,11:30:28,13,11,1, 11.9,1,1, 7.946, 10589.645, 194.036, 52634.497 20/09/23,11:30:28,14,11,1, 11.9,1,1, 7.946, 10589.666, 194.060, 52634.516 20/09/23,11:30:28,15,11,1, 11.9,1,1, 7.946, 10589.661, 194.042, 52634.430 20/09/23,11:30:28,16,11,1, 11.9,1,1, 7.946, 10589.640, 194.027, 52634.282 20/09/23,11:30:28,17,11,1, 11.9,1,1, 7.946, 10589.716, 194.066, 52634.412 20/09/23,11:30:28,18,11,1, 11.9,1,1, 7.946, 10589.650, 194.032, 52634.328 20/09/23,11:30:28,19,11,1, 11.9,1,1, 7.946, 10589.657, 194.051, 52634.434 20/09/23,11:30:29,00,11,1, 11.9,1,1, 7.945, 10589.653, 194.051, 52634.434 20/09/23,11:30:29,01,11,1, 11.9,1,1, 7.945, 10589.629, 194.055, 52634.492 20/09/23,11:30:29,02,11,1, 11.9,1,1, 7.945, 10589.627, 194.068, 52634.516 20/09/23,11:30:29,03,11,1, 11.9,1,1, 7.945, 10589.617, 194.078, 52634.487 20/09/23,11:30:29,04,11,1, 11.9,1,1, 7.945, 10589.612, 194.093, 52634.477 20/09/23,11:30:29,05,11,1, 11.9,1,1, 7.945, 10589.616, 194.070, 52634.391 20/09/23,11:30:29,06,11,1, 11.9,1,1, 7.945, 10589.604, 194.051, 52634.366 20/09/23,11:30:29,07,11,1, 11.9,1,1, 7.945, 10589.590, 194.058, 52634.333 20/09/23,11:30:29,08,11,1, 11.9,1,1, 7.945, 10589.586, 194.107, 52634.423 20/09/23,11:30:29,09,11,1, 11.9,1,1, 7.945, 10589.604, 194.083, 52634.457 20/09/23,11:30:29,10,11,1, 11.9,1,1, 7.945, 10589.590, 194.091, 52634.495 20/09/23,11:30:29,11,11,1, 11.9,1,1, 7.945, 10589.602, 194.105, 52634.503 20/09/23,11:30:29,12,11,1, 11.9,1,1, 7.945, 10589.562, 194.087, 52634.488 20/09/23,11:30:29,13,11,1, 11.9,1,1, 7.945, 10589.558, 194.117, 52634.470 20/09/23,11:30:29,14,11,1, 11.9,1,1, 7.945, 10589.584, 194.124, 52634.351 20/09/23,11:30:29,15,11,1, 11.9,1,1, 7.945, 10589.564, 194.092, 52634.350 20/09/23,11:30:29,16,11,1, 11.9,1,1, 7.945, 10589.586, 194.131, 52634.358 20/09/23,11:30:29,17,11,1, 11.9,1,1, 7.945, 10589.551, 194.141, 52634.415 20/09/23,11:30:29,18,11,1, 11.9,1,1, 7.945, 10589.559, 194.130, 52634.458 20/09/23,11:30:29,19,11,1, 11.9,1,1, 7.945, 10589.555, 194.137, 52634.503 20/09/23,11:30:30,00,11,1, 11.9,1,1, 7.943, 10589.553, 194.137, 52634.503 20/09/23,11:30:30,01,11,1, 11.9,1,1, 7.943, 10589.554, 194.164, 52634.460 20/09/23,11:30:30,02,11,1, 11.9,1,1, 7.943, 10589.560, 194.162, 52634.454 20/09/23,11:30:30,03,11,1, 11.9,1,1, 7.943, 10589.550, 194.176, 52634.387 20/09/23,11:30:30,04,11,1, 11.9,1,1, 7.943, 10589.544, 194.169, 52634.352 20/09/23,11:30:30,05,11,1, 11.9,1,1, 7.943, 10589.544, 194.184, 52634.405 20/09/23,11:30:30,06,11,1, 11.9,1,1, 7.943, 10589.540, 194.185, 52634.461 20/09/23,11:30:30,07,11,1, 11.9,1,1, 7.943, 10589.524, 194.215, 52634.530 20/09/23,11:30:30,08,11,1, 11.9,1,1, 7.943, 10589.515, 194.201, 52634.520 20/09/23,11:30:30,09,11,1, 11.9,1,1, 7.943, 10589.513, 194.209, 52634.575 20/09/23,11:30:30,10,11,1, 11.9,1,1, 7.943, 10589.493, 194.185, 52634.445 20/09/23,11:30:30,11,11,1, 11.9,1,1, 7.943, 10589.527, 194.172, 52634.383 20/09/23,11:30:30,12,11,1, 11.9,1,1, 7.943, 10589.529, 194.240, 52634.406 20/09/23,11:30:30,13,11,1, 11.9,1,1, 7.943, 10589.517, 194.219, 52634.390 20/09/23,11:30:30,14,11,1, 11.9,1,1, 7.943, 10589.539, 194.231, 52634.447 20/09/23,11:30:30,15,11,1, 11.9,1,1, 7.943, 10589.510, 194.228, 52634.509 20/09/23,11:30:30,16,11,1, 11.9,1,1, 7.943, 10589.513, 194.245, 52634.546 20/09/23,11:30:30,17,11,1, 11.9,1,1, 7.943, 10589.533, 194.243, 52634.526 20/09/23,11:30:30,18,11,1, 11.9,1,1, 7.943, 10589.494, 194.245, 52634.499 20/09/23,11:30:30,19,11,1, 11.9,1,1, 7.943, 10589.474, 194.206, 52634.469 20/09/23,11:30:31,00,11,1, 11.9,1,1, 7.946, 10589.470, 194.206, 52634.469 20/09/23,11:30:31,01,11,1, 11.9,1,1, 7.946, 10589.465, 194.245, 52634.338 20/09/23,11:30:31,02,11,1, 11.9,1,1, 7.946, 10589.492, 194.233, 52634.402 20/09/23,11:30:31,03,11,1, 11.9,1,1, 7.946, 10589.477, 194.274, 52634.429 20/09/23,11:30:31,04,11,1, 11.9,1,1, 7.946, 10589.474, 194.280, 52634.548 20/09/23,11:30:31,05,11,1, 11.9,1,1, 7.946, 10589.474, 194.300, 52634.555 20/09/23,11:30:31,06,11,1, 11.9,1,1, 7.946, 10589.466, 194.300, 52634.511 20/09/23,11:30:31,07,11,1, 11.9,1,1, 7.946, 10589.469, 194.262, 52634.282 20/09/23,11:30:31,08,11,1, 11.9,1,1, 7.946, 10589.437, 194.269, 52634.308 20/09/23,11:30:31,09,11,1, 11.9,1,1, 7.946, 10589.450, 194.314, 52634.355 20/09/23,11:30:31,10,11,1, 11.9,1,1, 7.946, 10589.446, 194.287, 52634.330 20/09/23,11:30:31,11,11,1, 11.9,1,1, 7.946, 10589.458, 194.305, 52634.424 20/09/23,11:30:31,12,11,1, 11.9,1,1, 7.946, 10589.442, 194.330, 52634.507 20/09/23,11:30:31,13,11,1, 11.9,1,1, 7.946, 10589.455, 194.314, 52634.529 20/09/23,11:30:31,14,11,1, 11.9,1,1, 7.946, 10589.445, 194.318, 52634.579 20/09/23,11:30:31,15,11,1, 11.9,1,1, 7.946, 10589.443, 194.347, 52634.566 20/09/23,11:30:31,16,11,1, 11.9,1,1, 7.946, 10589.417, 194.306, 52634.432 20/09/23,11:30:31,17,11,1, 11.9,1,1, 7.946, 10589.423, 194.343, 52634.415 20/09/23,11:30:31,18,11,1, 11.9,1,1, 7.946, 10589.419, 194.364, 52634.438 20/09/23,11:30:31,19,11,1, 11.9,1,1, 7.946, 10589.410, 194.339, 52634.410 20/09/23,11:30:32,00,11,1, 11.9,1,1, 7.943, 10589.403, 194.339, 52634.410 20/09/23,11:30:32,01,11,1, 11.9,1,1, 7.943, 10589.426, 194.407, 52634.609 20/09/23,11:30:32,02,11,1, 11.9,1,1, 7.943, 10589.397, 194.393, 52634.539 20/09/23,11:30:32,03,11,1, 11.9,1,1, 7.943, 10589.400, 194.398, 52634.525 20/09/23,11:30:32,04,11,1, 11.9,1,1, 7.943, 10589.381, 194.408, 52634.476 20/09/23,11:30:32,05,11,1, 11.9,1,1, 7.943, 10589.391, 194.383, 52634.406 20/09/23,11:30:32,06,11,1, 11.9,1,1, 7.943, 10589.402, 194.383, 52634.380 20/09/23,11:30:32,07,11,1, 11.9,1,1, 7.943, 10589.398, 194.414, 52634.436 20/09/23,11:30:32,08,11,1, 11.9,1,1, 7.943, 10589.374, 194.417, 52634.472 20/09/23,11:30:32,09,11,1, 11.9,1,1, 7.943, 10589.395, 194.440, 52634.586 20/09/23,11:30:32,10,11,1, 11.9,1,1, 7.943, 10589.355, 194.420, 52634.606 20/09/23,11:30:32,11,11,1, 11.9,1,1, 7.943, 10589.384, 194.439, 52634.548 20/09/23,11:30:32,12,11,1, 11.9,1,1, 7.943, 10589.354, 194.380, 52634.446 20/09/23,11:30:32,13,11,1, 11.9,1,1, 7.943, 10589.359, 194.442, 52634.488 20/09/23,11:30:32,14,11,1, 11.9,1,1, 7.943, 10589.366, 194.430, 52634.445 20/09/23,11:30:32,15,11,1, 11.9,1,1, 7.943, 10589.358, 194.418, 52634.429 20/09/23,11:30:32,16,11,1, 11.9,1,1, 7.943, 10589.374, 194.506, 52634.609 20/09/23,11:30:32,17,11,1, 11.9,1,1, 7.943, 10589.376, 194.441, 52634.593 20/09/23,11:30:32,18,11,1, 11.9,1,1, 7.943, 10589.360, 194.450, 52634.604 20/09/23,11:30:32,19,11,1, 11.9,1,1, 7.943, 10589.368, 194.493, 52634.628 20/09/23,11:30:33,00,11,1, 11.9,1,1, 7.946, 10589.361, 194.493, 52634.628 20/09/23,11:30:33,01,11,1, 11.9,1,1, 7.946, 10589.368, 194.481, 52634.476 20/09/23,11:30:33,02,11,1, 11.9,1,1, 7.946, 10589.354, 194.498, 52634.439 20/09/23,11:30:33,03,11,1, 11.9,1,1, 7.946, 10589.340, 194.431, 52634.443 20/09/23,11:30:33,04,11,1, 11.9,1,1, 7.946, 10589.365, 194.531, 52634.613 20/09/23,11:30:33,05,11,1, 11.9,1,1, 7.946, 10589.326, 194.495, 52634.590 20/09/23,11:30:33,06,11,1, 11.9,1,1, 7.946, 10589.342, 194.499, 52634.638 20/09/23,11:30:33,07,11,1, 11.9,1,1, 7.946, 10589.345, 194.524, 52634.647 20/09/23,11:30:33,08,11,1, 11.9,1,1, 7.946, 10589.301, 194.444, 52634.551 20/09/23,11:30:33,09,11,1, 11.9,1,1, 7.946, 10589.345, 194.513, 52634.502 20/09/23,11:30:33,10,11,1, 11.9,1,1, 7.946, 10589.295, 194.493, 52634.475 20/09/23,11:30:33,11,11,1, 11.9,1,1, 7.946, 10589.294, 194.476, 52634.433 20/09/23,11:30:33,12,11,1, 11.9,1,1, 7.946, 10589.326, 194.561, 52634.658 20/09/23,11:30:33,13,11,1, 11.9,1,1, 7.946, 10589.323, 194.528, 52634.593 20/09/23,11:30:33,14,11,1, 11.9,1,1, 7.946, 10589.320, 194.509, 52634.628 20/09/23,11:30:33,15,11,1, 11.9,1,1, 7.946, 10589.309, 194.578, 52634.677 20/09/23,11:30:33,16,11,1, 11.9,1,1, 7.946, 10589.298, 194.483, 52634.553 20/09/23,11:30:33,17,11,1, 11.9,1,1, 7.946, 10589.314, 194.537, 52634.504 20/09/23,11:30:33,18,11,1, 11.9,1,1, 7.946, 10589.291, 194.553, 52634.507 20/09/23,11:30:33,19,11,1, 11.9,1,1, 7.946, 10589.308, 194.553, 52634.525 20/09/23,11:30:34,00,11,1, 11.8,1,1, 7.947, 10589.303, 194.553, 52634.525 20/09/23,11:30:34,01,11,1, 11.8,1,1, 7.947, 10589.278, 194.568, 52634.642 20/09/23,11:30:34,02,11,1, 11.8,1,1, 7.947, 10589.274, 194.549, 52634.633 20/09/23,11:30:34,03,11,1, 11.8,1,1, 7.947, 10589.278, 194.575, 52634.632 20/09/23,11:30:34,04,11,1, 11.8,1,1, 7.947, 10589.286, 194.599, 52634.640 20/09/23,11:30:34,05,11,1, 11.8,1,1, 7.947, 10589.266, 194.585, 52634.502 20/09/23,11:30:34,06,11,1, 11.8,1,1, 7.947, 10589.273, 194.573, 52634.538 20/09/23,11:30:34,07,11,1, 11.8,1,1, 7.947, 10589.283, 194.594, 52634.555 20/09/23,11:30:34,08,11,1, 11.8,1,1, 7.947, 10589.283, 194.568, 52634.509 20/09/23,11:30:34,09,11,1, 11.8,1,1, 7.947, 10589.251, 194.579, 52634.661 20/09/23,11:30:34,10,11,1, 11.8,1,1, 7.947, 10589.252, 194.673, 52634.655 20/09/23,11:30:34,11,11,1, 11.8,1,1, 7.947, 10589.220, 194.588, 52634.651 20/09/23,11:30:34,12,11,1, 11.8,1,1, 7.947, 10589.223, 194.587, 52634.613 20/09/23,11:30:34,13,11,1, 11.8,1,1, 7.947, 10589.259, 194.655, 52634.614 20/09/23,11:30:34,14,11,1, 11.8,1,1, 7.947, 10589.240, 194.585, 52634.516 20/09/23,11:30:34,15,11,1, 11.8,1,1, 7.947, 10589.257, 194.622, 52634.498 20/09/23,11:30:34,16,11,1, 11.8,1,1, 7.947, 10589.271, 194.678, 52634.603 20/09/23,11:30:34,17,11,1, 11.8,1,1, 7.947, 10589.224, 194.621, 52634.608 20/09/23,11:30:34,18,11,1, 11.8,1,1, 7.947, 10589.210, 194.620, 52634.641 20/09/23,11:30:34,19,11,1, 11.8,1,1, 7.947, 10589.250, 194.657, 52634.769 20/09/23,11:30:35,00,11,1, 11.9,1,1, 7.947, 10589.244, 194.657, 52634.769 20/09/23,11:30:35,01,11,1, 11.9,1,1, 7.947, 10589.197, 194.621, 52634.547 20/09/23,11:30:35,02,11,1, 11.9,1,1, 7.947, 10589.212, 194.672, 52634.503 20/09/23,11:30:35,03,11,1, 11.9,1,1, 7.947, 10589.194, 194.579, 52634.431 20/09/23,11:30:35,04,11,1, 11.9,1,1, 7.947, 10589.215, 194.669, 52634.521 20/09/23,11:30:35,05,11,1, 11.9,1,1, 7.947, 10589.232, 194.732, 52634.700 20/09/23,11:30:35,06,11,1, 11.9,1,1, 7.947, 10589.178, 194.676, 52634.655 20/09/23,11:30:35,07,11,1, 11.9,1,1, 7.947, 10589.235, 194.712, 52634.676 20/09/23,11:30:35,08,11,1, 11.9,1,1, 7.947, 10589.176, 194.681, 52634.571 20/09/23,11:30:35,09,11,1, 11.9,1,1, 7.947, 10589.216, 194.699, 52634.543 20/09/23,11:30:35,10,11,1, 11.9,1,1, 7.947, 10589.185, 194.667, 52634.521 20/09/23,11:30:35,11,11,1, 11.9,1,1, 7.947, 10589.208, 194.697, 52634.560 20/09/23,11:30:35,12,11,1, 11.9,1,1, 7.947, 10589.161, 194.691, 52634.581 20/09/23,11:30:35,13,11,1, 11.9,1,1, 7.947, 10589.200, 194.718, 52634.685 20/09/23,11:30:35,14,11,1, 11.9,1,1, 7.947, 10589.191, 194.733, 52634.750 20/09/23,11:30:35,15,11,1, 11.9,1,1, 7.947, 10589.194, 194.748, 52634.925 20/09/23,11:30:35,16,11,1, 11.9,1,1, 7.947, 10589.191, 194.729, 52634.520 20/09/23,11:30:35,17,11,1, 11.9,1,1, 7.947, 10589.155, 194.725, 52634.510 20/09/23,11:30:35,18,11,1, 11.9,1,1, 7.947, 10589.175, 194.734, 52634.506 20/09/23,11:30:35,19,11,1, 11.9,1,1, 7.947, 10589.168, 194.741, 52634.545 20/09/23,11:30:36,00,11,1, 11.8,1,1, 7.949, 10589.161, 194.741, 52634.545 20/09/23,11:30:36,01,11,1, 11.8,1,1, 7.949, 10589.194, 194.763, 52634.712 20/09/23,11:30:36,02,11,1, 11.8,1,1, 7.949, 10589.153, 194.778, 52634.785 20/09/23,11:30:36,03,11,1, 11.8,1,1, 7.949, 10589.148, 194.788, 52634.670 20/09/23,11:30:36,04,11,1, 11.8,1,1, 7.949, 10589.137, 194.770, 52634.604 20/09/23,11:30:36,05,11,1, 11.8,1,1, 7.949, 10589.152, 194.787, 52634.640 20/09/23,11:30:36,06,11,1, 11.8,1,1, 7.949, 10589.123, 194.775, 52634.562 20/09/23,11:30:36,07,11,1, 11.8,1,1, 7.949, 10589.164, 194.807, 52634.632 20/09/23,11:30:36,08,11,1, 11.8,1,1, 7.949, 10589.139, 194.805, 52634.697 20/09/23,11:30:36,09,11,1, 11.8,1,1, 7.949, 10589.143, 194.798, 52634.753 20/09/23,11:30:36,10,11,1, 11.8,1,1, 7.949, 10589.124, 194.823, 52634.757 20/09/23,11:30:36,11,11,1, 11.8,1,1, 7.949, 10589.106, 194.814, 52634.668 20/09/23,11:30:36,12,11,1, 11.8,1,1, 7.949, 10589.112, 194.809, 52634.617 20/09/23,11:30:36,13,11,1, 11.8,1,1, 7.949, 10589.123, 194.817, 52634.551 20/09/23,11:30:36,14,11,1, 11.8,1,1, 7.949, 10589.132, 194.838, 52634.551 20/09/23,11:30:36,15,11,1, 11.8,1,1, 7.949, 10589.119, 194.831, 52634.629 20/09/23,11:30:36,16,11,1, 11.8,1,1, 7.949, 10589.115, 194.850, 52634.652 20/09/23,11:30:36,17,11,1, 11.8,1,1, 7.949, 10589.107, 194.849, 52634.696 20/09/23,11:30:36,18,11,1, 11.8,1,1, 7.949, 10589.104, 194.837, 52634.666 20/09/23,11:30:36,19,11,1, 11.8,1,1, 7.949, 10589.106, 194.848, 52634.637 20/09/23,11:30:37,00,11,1, 11.8,1,1, 7.948, 10589.103, 194.848, 52634.637 20/09/23,11:30:37,01,11,1, 11.8,1,1, 7.948, 10589.092, 194.837, 52634.516 20/09/23,11:30:37,02,11,1, 11.8,1,1, 7.948, 10589.094, 194.862, 52634.530 20/09/23,11:30:37,03,11,1, 11.8,1,1, 7.948, 10589.106, 194.868, 52634.576 20/09/23,11:30:37,04,11,1, 11.8,1,1, 7.948, 10589.108, 194.861, 52634.704 20/09/23,11:30:37,05,11,1, 11.8,1,1, 7.948, 10589.090, 194.898, 52634.719 20/09/23,11:30:37,06,11,1, 11.8,1,1, 7.948, 10589.102, 194.910, 52634.720 20/09/23,11:30:37,07,11,1, 11.8,1,1, 7.948, 10589.064, 194.847, 52634.597 20/09/23,11:30:37,08,11,1, 11.8,1,1, 7.948, 10589.059, 194.881, 52634.578 20/09/23,11:30:37,09,11,1, 11.8,1,1, 7.948, 10589.063, 194.855, 52634.520 20/09/23,11:30:37,10,11,1, 11.8,1,1, 7.948, 10589.078, 194.872, 52634.537 20/09/23,11:30:37,11,11,1, 11.8,1,1, 7.948, 10589.047, 194.921, 52634.635 20/09/23,11:30:37,12,11,1, 11.8,1,1, 7.948, 10589.046, 194.895, 52634.695 20/09/23,11:30:37,13,11,1, 11.8,1,1, 7.948, 10589.047, 194.881, 52634.699 20/09/23,11:30:37,14,11,1, 11.8,1,1, 7.948, 10589.022, 194.917, 52634.700 20/09/23,11:30:37,15,11,1, 11.8,1,1, 7.948, 10589.056, 194.903, 52634.632 20/09/23,11:30:37,16,11,1, 11.8,1,1, 7.948, 10589.015, 194.913, 52634.555 20/09/23,11:30:37,17,11,1, 11.8,1,1, 7.948, 10589.048, 194.913, 52634.602 20/09/23,11:30:37,18,11,1, 11.8,1,1, 7.948, 10589.036, 194.908, 52634.562 20/09/23,11:30:37,19,11,1, 11.8,1,1, 7.948, 10589.014, 194.933, 52634.666 20/09/23,11:30:38,00,11,1, 11.8,1,1, 7.948, 10589.011, 194.933, 52634.666 20/09/23,11:30:38,01,11,1, 11.8,1,1, 7.948, 10589.037, 194.961, 52634.730 20/09/23,11:30:38,02,11,1, 11.8,1,1, 7.948, 10589.038, 194.951, 52634.744 20/09/23,11:30:38,03,11,1, 11.8,1,1, 7.948, 10589.018, 194.941, 52634.653 20/09/23,11:30:38,04,11,1, 11.8,1,1, 7.948, 10589.014, 194.953, 52634.617 20/09/23,11:30:38,05,11,1, 11.8,1,1, 7.948, 10589.037, 194.943, 52634.571 20/09/23,11:30:38,06,11,1, 11.8,1,1, 7.948, 10589.017, 194.959, 52634.665 20/09/23,11:30:38,07,11,1, 11.8,1,1, 7.948, 10589.017, 194.965, 52634.719 20/09/23,11:30:38,08,11,1, 11.8,1,1, 7.948, 10589.006, 194.975, 52634.788 20/09/23,11:30:38,09,11,1, 11.8,1,1, 7.948, 10589.022, 194.979, 52634.755 20/09/23,11:30:38,10,11,1, 11.8,1,1, 7.948, 10588.988, 194.960, 52634.724 20/09/23,11:30:38,11,11,1, 11.8,1,1, 7.948, 10588.986, 194.984, 52634.662 20/09/23,11:30:38,12,11,1, 11.8,1,1, 7.948, 10589.016, 194.979, 52634.571 20/09/23,11:30:38,13,11,1, 11.8,1,1, 7.948, 10588.985, 194.970, 52634.600 20/09/23,11:30:38,14,11,1, 11.8,1,1, 7.948, 10588.979, 194.988, 52634.640 20/09/23,11:30:38,15,11,1, 11.8,1,1, 7.948, 10588.994, 194.993, 52634.719 20/09/23,11:30:38,16,11,1, 11.8,1,1, 7.948, 10589.000, 194.986, 52634.557 20/09/23,11:30:38,17,11,1, 11.8,1,1, 7.948, 10588.970, 195.011, 52634.756 20/09/23,11:30:38,18,11,1, 11.8,1,1, 7.948, 10588.948, 195.006, 52634.658 20/09/23,11:30:38,19,11,1, 11.8,1,1, 7.948, 10588.935, 194.930, 52634.562 20/09/23,11:30:39,00,11,1, 11.9,1,1, 7.948, 10588.927, 194.930, 52634.562 20/09/23,11:30:39,01,11,1, 11.9,1,1, 7.948, 10588.952, 194.995, 52634.587 20/09/23,11:30:39,02,11,1, 11.9,1,1, 7.948, 10588.961, 195.022, 52634.633 20/09/23,11:30:39,03,11,1, 11.9,1,1, 7.948, 10588.942, 195.014, 52634.694 20/09/23,11:30:39,04,11,1, 11.9,1,1, 7.948, 10588.960, 195.036, 52634.773 20/09/23,11:30:39,05,11,1, 11.9,1,1, 7.948, 10588.959, 195.039, 52634.775 20/09/23,11:30:39,06,11,1, 11.9,1,1, 7.948, 10588.959, 195.049, 52634.747 20/09/23,11:30:39,07,11,1, 11.9,1,1, 7.948, 10588.922, 195.008, 52634.618 20/09/23,11:30:39,08,11,1, 11.9,1,1, 7.948, 10588.933, 195.019, 52634.577 20/09/23,11:30:39,09,11,1, 11.9,1,1, 7.948, 10588.945, 195.045, 52634.582 20/09/23,11:30:39,10,11,1, 11.9,1,1, 7.948, 10588.957, 195.049, 52634.645 20/09/23,11:30:39,11,11,1, 11.9,1,1, 7.948, 10588.919, 195.051, 52634.697 20/09/23,11:30:39,12,11,1, 11.9,1,1, 7.948, 10588.926, 195.112, 52634.762 20/09/23,11:30:39,13,11,1, 11.9,1,1, 7.948, 10588.940, 195.107, 52634.772 20/09/23,11:30:39,14,11,1, 11.9,1,1, 7.948, 10588.914, 195.081, 52634.769 20/09/23,11:30:39,15,11,1, 11.9,1,1, 7.948, 10588.946, 195.079, 52634.678 20/09/23,11:30:39,16,11,1, 11.9,1,1, 7.948, 10588.939, 195.089, 52634.679 20/09/23,11:30:39,17,11,1, 11.9,1,1, 7.948, 10588.921, 195.097, 52634.628 20/09/23,11:30:39,18,11,1, 11.9,1,1, 7.948, 10588.930, 195.128, 52634.630 20/09/23,11:30:39,19,11,1, 11.9,1,1, 7.948, 10588.924, 195.096, 52634.737 20/09/23,11:30:40,00,11,1, 11.9,1,1, 7.945, 10588.919, 195.096, 52634.737 20/09/23,11:30:40,01,11,1, 11.9,1,1, 7.945, 10588.910, 195.112, 52634.783 20/09/23,11:30:40,02,11,1, 11.9,1,1, 7.945, 10588.902, 195.120, 52634.740 20/09/23,11:30:40,03,11,1, 11.9,1,1, 7.945, 10588.888, 195.139, 52634.717 20/09/23,11:30:40,04,11,1, 11.9,1,1, 7.945, 10588.866, 195.149, 52634.669 20/09/23,11:30:40,05,11,1, 11.9,1,1, 7.945, 10588.883, 195.122, 52634.583 20/09/23,11:30:40,06,11,1, 11.9,1,1, 7.945, 10588.884, 195.151, 52634.656 20/09/23,11:30:40,07,11,1, 11.9,1,1, 7.945, 10588.886, 195.149, 52634.764 20/09/23,11:30:40,08,11,1, 11.9,1,1, 7.945, 10588.876, 195.144, 52634.830 20/09/23,11:30:40,09,11,1, 11.9,1,1, 7.945, 10588.867, 195.160, 52634.803 20/09/23,11:30:40,10,11,1, 11.9,1,1, 7.945, 10588.859, 195.176, 52634.809 20/09/23,11:30:40,11,11,1, 11.9,1,1, 7.945, 10588.845, 195.163, 52634.672 20/09/23,11:30:40,12,11,1, 11.9,1,1, 7.945, 10588.863, 195.182, 52634.637 20/09/23,11:30:40,13,11,1, 11.9,1,1, 7.945, 10588.840, 195.161, 52634.571 20/09/23,11:30:40,14,11,1, 11.9,1,1, 7.945, 10588.867, 195.168, 52634.577 20/09/23,11:30:40,15,11,1, 11.9,1,1, 7.945, 10588.883, 195.186, 52634.762 20/09/23,11:30:40,16,11,1, 11.9,1,1, 7.945, 10588.868, 195.201, 52634.769 20/09/23,11:30:40,17,11,1, 11.9,1,1, 7.945, 10588.858, 195.197, 52634.839 20/09/23,11:30:40,18,11,1, 11.9,1,1, 7.945, 10588.867, 195.231, 52634.803 20/09/23,11:30:40,19,11,1, 11.9,1,1, 7.945, 10588.849, 195.163, 52634.759 20/09/23,11:30:41,00,11,1, 11.8,1,1, 7.949, 10588.844, 195.163, 52634.759 20/09/23,11:30:41,01,11,1, 11.8,1,1, 7.949, 10588.838, 195.209, 52634.621 20/09/23,11:30:41,02,11,1, 11.8,1,1, 7.949, 10588.853, 195.229, 52634.674 20/09/23,11:30:41,03,11,1, 11.8,1,1, 7.949, 10588.866, 195.193, 52634.697 20/09/23,11:30:41,04,11,1, 11.8,1,1, 7.949, 10588.837, 195.247, 52634.778 20/09/23,11:30:41,05,11,1, 11.8,1,1, 7.949, 10588.829, 195.237, 52634.840 20/09/23,11:30:41,06,11,1, 11.8,1,1, 7.949, 10588.848, 195.268, 52634.831 20/09/23,11:30:41,07,11,1, 11.8,1,1, 7.949, 10588.827, 195.253, 52634.813 20/09/23,11:30:41,08,11,1, 11.8,1,1, 7.949, 10588.780, 195.238, 52634.673 20/09/23,11:30:41,09,11,1, 11.8,1,1, 7.949, 10588.842, 195.275, 52634.712 20/09/23,11:30:41,10,11,1, 11.8,1,1, 7.949, 10588.804, 195.263, 52634.660 20/09/23,11:30:41,11,11,1, 11.8,1,1, 7.949, 10588.817, 195.285, 52634.673 20/09/23,11:30:41,12,11,1, 11.8,1,1, 7.949, 10588.812, 195.279, 52634.762 20/09/23,11:30:41,13,11,1, 11.8,1,1, 7.949, 10588.817, 195.281, 52634.795 20/09/23,11:30:41,14,11,1, 11.8,1,1, 7.949, 10588.792, 195.256, 52634.824 20/09/23,11:30:41,15,11,1, 11.8,1,1, 7.949, 10588.815, 195.302, 52634.859 20/09/23,11:30:41,16,11,1, 11.8,1,1, 7.949, 10588.802, 195.289, 52634.776 20/09/23,11:30:41,17,11,1, 11.8,1,1, 7.949, 10588.777, 195.283, 52634.710 20/09/23,11:30:41,18,11,1, 11.8,1,1, 7.949, 10588.824, 195.284, 52634.695 20/09/23,11:30:41,19,11,1, 11.8,1,1, 7.949, 10588.801, 195.274, 52634.689 20/09/23,11:30:42,00,11,1, 11.9,1,1, 7.944, 10588.794, 195.274, 52634.689 20/09/23,11:30:42,01,11,1, 11.9,1,1, 7.944, 10588.828, 195.332, 52634.828 20/09/23,11:30:42,02,11,1, 11.9,1,1, 7.944, 10588.776, 195.317, 52634.805 20/09/23,11:30:42,03,11,1, 11.9,1,1, 7.944, 10588.784, 195.357, 52634.900 20/09/23,11:30:42,04,11,1, 11.9,1,1, 7.944, 10588.744, 195.307, 52634.740 20/09/23,11:30:42,05,11,1, 11.9,1,1, 7.944, 10588.790, 195.330, 52634.694 20/09/23,11:30:42,06,11,1, 11.9,1,1, 7.944, 10588.772, 195.309, 52634.656 20/09/23,11:30:42,07,11,1, 11.9,1,1, 7.944, 10588.767, 195.333, 52634.686 20/09/23,11:30:42,08,11,1, 11.9,1,1, 7.944, 10588.762, 195.327, 52634.703 20/09/23,11:30:42,09,11,1, 11.9,1,1, 7.944, 10588.761, 195.339, 52634.746 20/09/23,11:30:42,10,11,1, 11.9,1,1, 7.944, 10588.739, 195.364, 52634.836 20/09/23,11:30:42,11,11,1, 11.9,1,1, 7.944, 10588.748, 195.316, 52634.820 20/09/23,11:30:42,12,11,1, 11.9,1,1, 7.944, 10588.755, 195.371, 52634.773 20/09/23,11:30:42,13,11,1, 11.9,1,1, 7.944, 10588.736, 195.346, 52634.703 20/09/23,11:30:42,14,11,1, 11.9,1,1, 7.944, 10588.751, 195.325, 52634.619 20/09/23,11:30:42,15,11,1, 11.9,1,1, 7.944, 10588.741, 195.375, 52634.655 20/09/23,11:30:42,16,11,1, 11.9,1,1, 7.944, 10588.745, 195.372, 52634.623 20/09/23,11:30:42,17,11,1, 11.9,1,1, 7.944, 10588.729, 195.376, 52634.726 20/09/23,11:30:42,18,11,1, 11.9,1,1, 7.944, 10588.707, 195.376, 52634.806 20/09/23,11:30:42,19,11,1, 11.9,1,1, 7.944, 10588.724, 195.407, 52634.798 20/09/23,11:30:43,00,10,1, 11.9,1,1, 7.947, 10588.719, 195.407, 52634.798 20/09/23,11:30:43,01,10,1, 11.9,1,1, 7.947, 10588.721, 195.400, 52634.772 20/09/23,11:30:43,02,10,1, 11.9,1,1, 7.947, 10588.704, 195.400, 52634.674 20/09/23,11:30:43,03,10,1, 11.9,1,1, 7.947, 10588.695, 195.404, 52634.669 20/09/23,11:30:43,04,10,1, 11.9,1,1, 7.947, 10588.728, 195.435, 52634.702 20/09/23,11:30:43,05,10,1, 11.9,1,1, 7.947, 10588.758, 195.444, 52634.758 20/09/23,11:30:43,06,10,1, 11.9,1,1, 7.947, 10588.658, 195.422, 52634.787 20/09/23,11:30:43,07,10,1, 11.9,1,1, 7.947, 10588.695, 195.410, 52634.833 20/09/23,11:30:43,08,10,1, 11.9,1,1, 7.947, 10588.707, 195.431, 52634.849 20/09/23,11:30:43,09,10,1, 11.9,1,1, 7.947, 10588.676, 195.419, 52634.738 20/09/23,11:30:43,10,10,1, 11.9,1,1, 7.947, 10588.726, 195.438, 52634.702 20/09/23,11:30:43,11,10,1, 11.9,1,1, 7.947, 10588.703, 195.467, 52634.671 20/09/23,11:30:43,12,10,1, 11.9,1,1, 7.947, 10588.692, 195.429, 52634.667 20/09/23,11:30:43,13,10,1, 11.9,1,1, 7.947, 10588.682, 195.449, 52634.759 20/09/23,11:30:43,14,10,1, 11.9,1,1, 7.947, 10588.680, 195.459, 52634.812 20/09/23,11:30:43,15,10,1, 11.9,1,1, 7.947, 10588.650, 195.456, 52634.835 20/09/23,11:30:43,16,10,1, 11.9,1,1, 7.947, 10588.689, 195.503, 52634.891 20/09/23,11:30:43,17,10,1, 11.9,1,1, 7.947, 10588.663, 195.482, 52634.802 20/09/23,11:30:43,18,10,1, 11.9,1,1, 7.947, 10588.673, 195.483, 52634.770 20/09/23,11:30:43,19,10,1, 11.9,1,1, 7.947, 10588.677, 195.492, 52634.747 20/09/23,11:30:44,00,11,1, 11.9,1,1, 7.948, 10588.677, 195.492, 52634.747 20/09/23,11:30:44,01,11,1, 11.9,1,1, 7.948, 10588.668, 195.472, 52634.704 20/09/23,11:30:44,02,11,1, 11.9,1,1, 7.948, 10588.670, 195.518, 52634.834 20/09/23,11:30:44,03,11,1, 11.9,1,1, 7.948, 10588.650, 195.520, 52634.866 20/09/23,11:30:44,04,11,1, 11.9,1,1, 7.948, 10588.659, 195.539, 52634.900 20/09/23,11:30:44,05,11,1, 11.9,1,1, 7.948, 10588.648, 195.527, 52634.835 20/09/23,11:30:44,06,11,1, 11.9,1,1, 7.948, 10588.651, 195.520, 52634.738 20/09/23,11:30:44,07,11,1, 11.9,1,1, 7.948, 10588.641, 195.524, 52634.731 20/09/23,11:30:44,08,11,1, 11.9,1,1, 7.948, 10588.639, 195.530, 52634.687 20/09/23,11:30:44,09,11,1, 11.9,1,1, 7.948, 10588.618, 195.527, 52634.765 20/09/23,11:30:44,10,11,1, 11.9,1,1, 7.948, 10588.635, 195.554, 52634.784 20/09/23,11:30:44,11,11,1, 11.9,1,1, 7.948, 10588.619, 195.588, 52634.887 20/09/23,11:30:44,12,11,1, 11.9,1,1, 7.948, 10588.611, 195.606, 52634.931 20/09/23,11:30:44,13,11,1, 11.9,1,1, 7.948, 10588.630, 195.592, 52634.864 20/09/23,11:30:44,14,11,1, 11.9,1,1, 7.948, 10588.633, 195.594, 52634.758 20/09/23,11:30:44,15,11,1, 11.9,1,1, 7.948, 10588.633, 195.585, 52634.795 20/09/23,11:30:44,16,11,1, 11.9,1,1, 7.948, 10588.616, 195.576, 52634.661 20/09/23,11:30:44,17,11,1, 11.9,1,1, 7.948, 10588.617, 195.616, 52634.773 20/09/23,11:30:44,18,11,1, 11.9,1,1, 7.948, 10588.603, 195.603, 52634.856 20/09/23,11:30:44,19,11,1, 11.9,1,1, 7.948, 10588.582, 195.620, 52634.878 20/09/23,11:30:45,00,11,1, 11.9,1,1, 7.949, 10588.577, 195.620, 52634.878 20/09/23,11:30:45,01,11,1, 11.9,1,1, 7.949, 10588.595, 195.649, 52634.859 20/09/23,11:30:45,02,11,1, 11.9,1,1, 7.949, 10588.551, 195.626, 52634.821 20/09/23,11:30:45,03,11,1, 11.9,1,1, 7.949, 10588.622, 195.628, 52634.646 20/09/23,11:30:45,04,11,1, 11.9,1,1, 7.949, 10588.590, 195.647, 52634.725 20/09/23,11:30:45,05,11,1, 11.9,1,1, 7.949, 10588.613, 195.664, 52634.711 20/09/23,11:30:45,06,11,1, 11.9,1,1, 7.949, 10588.606, 195.662, 52634.801 20/09/23,11:30:45,07,11,1, 11.9,1,1, 7.949, 10588.583, 195.641, 52634.848 20/09/23,11:30:45,08,11,1, 11.9,1,1, 7.949, 10588.563, 195.657, 52634.892 20/09/23,11:30:45,09,11,1, 11.9,1,1, 7.949, 10588.573, 195.703, 52634.910 20/09/23,11:30:45,10,11,1, 11.9,1,1, 7.949, 10588.570, 195.696, 52634.837 20/09/23,11:30:45,11,11,1, 11.9,1,1, 7.949, 10588.567, 195.671, 52634.707 20/09/23,11:30:45,12,11,1, 11.9,1,1, 7.949, 10588.586, 195.684, 52634.732 20/09/23,11:30:45,13,11,1, 11.9,1,1, 7.949, 10588.566, 195.670, 52634.684 20/09/23,11:30:45,14,11,1, 11.9,1,1, 7.949, 10588.574, 195.700, 52634.773 20/09/23,11:30:45,15,11,1, 11.9,1,1, 7.949, 10588.577, 195.721, 52634.832 20/09/23,11:30:45,16,11,1, 11.9,1,1, 7.949, 10588.580, 195.725, 52634.915 20/09/23,11:30:45,17,11,1, 11.9,1,1, 7.949, 10588.570, 195.761, 52635.001 20/09/23,11:30:45,18,11,1, 11.9,1,1, 7.949, 10588.625, 195.742, 52634.899 20/09/23,11:30:45,19,11,1, 11.9,1,1, 7.949, 10588.571, 195.715, 52634.796 20/09/23,11:30:46,00,10,1, 11.9,1,1, 7.950, 10588.568, 195.715, 52634.796 20/09/23,11:30:46,01,10,1, 11.9,1,1, 7.950, 10588.565, 195.741, 52634.739 20/09/23,11:30:46,02,10,1, 11.9,1,1, 7.950, 10588.535, 195.751, 52634.774 20/09/23,11:30:46,03,10,1, 11.9,1,1, 7.950, 10588.574, 195.758, 52634.835 20/09/23,11:30:46,04,10,1, 11.9,1,1, 7.950, 10588.574, 195.776, 52634.907 20/09/23,11:30:46,05,10,1, 11.9,1,1, 7.950, 10588.566, 195.771, 52634.918 20/09/23,11:30:46,06,10,1, 11.9,1,1, 7.950, 10588.564, 195.802, 52634.867 20/09/23,11:30:46,07,10,1, 11.9,1,1, 7.950, 10588.529, 195.773, 52634.828 20/09/23,11:30:46,08,10,1, 11.9,1,1, 7.950, 10588.571, 195.787, 52634.782 20/09/23,11:30:46,09,10,1, 11.9,1,1, 7.950, 10588.558, 195.798, 52634.770 20/09/23,11:30:46,10,10,1, 11.9,1,1, 7.950, 10588.537, 195.801, 52634.756 20/09/23,11:30:46,11,10,1, 11.9,1,1, 7.950, 10588.549, 195.782, 52634.786 20/09/23,11:30:46,12,10,1, 11.9,1,1, 7.950, 10588.532, 195.810, 52634.831 20/09/23,11:30:46,13,10,1, 11.9,1,1, 7.950, 10588.535, 195.802, 52634.916 20/09/23,11:30:46,14,10,1, 11.9,1,1, 7.950, 10588.543, 195.827, 52634.926 20/09/23,11:30:46,15,10,1, 11.9,1,1, 7.950, 10588.549, 195.822, 52634.854 20/09/23,11:30:46,16,10,1, 11.9,1,1, 7.950, 10588.506, 195.790, 52634.779 20/09/23,11:30:46,17,10,1, 11.9,1,1, 7.950, 10588.554, 195.821, 52634.730 20/09/23,11:30:46,18,10,1, 11.9,1,1, 7.950, 10588.462, 195.804, 52634.669 20/09/23,11:30:46,19,10,1, 11.9,1,1, 7.950, 10588.523, 195.847, 52634.737 20/09/23,11:30:47,00,10,1, 11.9,1,1, 7.950, 10588.518, 195.847, 52634.737 20/09/23,11:30:47,01,10,1, 11.9,1,1, 7.950, 10588.526, 195.873, 52634.840 20/09/23,11:30:47,02,10,1, 11.9,1,1, 7.950, 10588.520, 195.859, 52634.905 20/09/23,11:30:47,03,10,1, 11.9,1,1, 7.950, 10588.511, 195.813, 52634.854 20/09/23,11:30:47,04,10,1, 11.9,1,1, 7.950, 10588.506, 195.820, 52634.822 20/09/23,11:30:47,05,10,1, 11.9,1,1, 7.950, 10588.500, 195.832, 52634.723 20/09/23,11:30:47,06,10,1, 11.9,1,1, 7.950, 10588.535, 195.823, 52634.771 20/09/23,11:30:47,07,10,1, 11.9,1,1, 7.950, 10588.523, 195.878, 52634.800 20/09/23,11:30:47,08,10,1, 11.9,1,1, 7.950, 10588.495, 195.844, 52634.865 20/09/23,11:30:47,09,10,1, 11.9,1,1, 7.950, 10588.523, 195.853, 52634.917 20/09/23,11:30:47,10,10,1, 11.9,1,1, 7.950, 10588.535, 195.852, 52634.939 20/09/23,11:30:47,11,10,1, 11.9,1,1, 7.950, 10588.520, 195.832, 52634.893 20/09/23,11:30:47,12,10,1, 11.9,1,1, 7.950, 10588.523, 195.863, 52634.881 20/09/23,11:30:47,13,10,1, 11.9,1,1, 7.950, 10588.527, 195.868, 52634.818 20/09/23,11:30:47,14,10,1, 11.9,1,1, 7.950, 10588.512, 195.838, 52634.737 20/09/23,11:30:47,15,10,1, 11.9,1,1, 7.950, 10588.495, 195.857, 52634.787 20/09/23,11:30:47,16,10,1, 11.9,1,1, 7.950, 10588.508, 195.871, 52634.876 20/09/23,11:30:47,17,10,1, 11.9,1,1, 7.950, 10588.487, 195.867, 52635.030 20/09/23,11:30:47,18,10,1, 11.9,1,1, 7.950, 10588.536, 195.895, 52635.029 20/09/23,11:30:47,19,10,1, 11.9,1,1, 7.950, 10588.496, 195.869, 52634.971 20/09/23,11:30:48,00,10,1, 11.8,1,1, 7.949, 10588.493, 195.869, 52634.971 20/09/23,11:30:48,01,10,1, 11.8,1,1, 7.949, 10588.529, 195.887, 52634.864 20/09/23,11:30:48,02,10,1, 11.8,1,1, 7.949, 10588.501, 195.865, 52634.764 20/09/23,11:30:48,03,10,1, 11.8,1,1, 7.949, 10588.501, 195.839, 52634.819 20/09/23,11:30:48,04,10,1, 11.8,1,1, 7.949, 10588.480, 195.868, 52634.811 20/09/23,11:30:48,05,10,1, 11.8,1,1, 7.949, 10588.502, 195.908, 52634.858 20/09/23,11:30:48,06,10,1, 11.8,1,1, 7.949, 10588.469, 195.884, 52634.941 20/09/23,11:30:48,07,10,1, 11.8,1,1, 7.949, 10588.485, 195.891, 52634.921 20/09/23,11:30:48,08,10,1, 11.8,1,1, 7.949, 10588.473, 195.892, 52634.935 20/09/23,11:30:48,09,10,1, 11.8,1,1, 7.949, 10588.471, 195.876, 52634.875 20/09/23,11:30:48,10,10,1, 11.8,1,1, 7.949, 10588.458, 195.893, 52634.822 20/09/23,11:30:48,11,10,1, 11.8,1,1, 7.949, 10588.474, 195.880, 52634.795 20/09/23,11:30:48,12,10,1, 11.8,1,1, 7.949, 10588.468, 195.907, 52634.852 20/09/23,11:30:48,13,10,1, 11.8,1,1, 7.949, 10588.463, 195.899, 52634.885 20/09/23,11:30:48,14,10,1, 11.8,1,1, 7.949, 10588.430, 195.888, 52634.916 20/09/23,11:30:48,15,10,1, 11.8,1,1, 7.949, 10588.445, 195.890, 52634.979 20/09/23,11:30:48,16,10,1, 11.8,1,1, 7.949, 10588.432, 195.933, 52635.027 20/09/23,11:30:48,17,10,1, 11.8,1,1, 7.949, 10588.468, 195.927, 52634.991 20/09/23,11:30:48,18,10,1, 11.8,1,1, 7.949, 10588.458, 195.888, 52634.835 20/09/23,11:30:48,19,10,1, 11.8,1,1, 7.949, 10588.426, 195.924, 52634.849 20/09/23,11:30:49,00,10,1, 11.9,1,1, 7.950, 10588.418, 195.924, 52634.849 20/09/23,11:30:49,01,10,1, 11.9,1,1, 7.950, 10588.422, 195.903, 52634.833 20/09/23,11:30:49,02,10,1, 11.9,1,1, 7.950, 10588.421, 195.944, 52634.926 20/09/23,11:30:49,03,10,1, 11.9,1,1, 7.950, 10588.427, 195.917, 52634.970 20/09/23,11:30:49,04,10,1, 11.9,1,1, 7.950, 10588.401, 195.912, 52634.961 20/09/23,11:30:49,05,10,1, 11.9,1,1, 7.950, 10588.371, 195.933, 52634.912 20/09/23,11:30:49,06,10,1, 11.9,1,1, 7.950, 10588.396, 195.936, 52634.868 20/09/23,11:30:49,07,10,1, 11.9,1,1, 7.950, 10588.399, 195.911, 52634.846 20/09/23,11:30:49,08,10,1, 11.9,1,1, 7.950, 10588.401, 195.948, 52634.836 20/09/23,11:30:49,09,10,1, 11.9,1,1, 7.950, 10588.395, 195.899, 52634.789 20/09/23,11:30:49,10,10,1, 11.9,1,1, 7.950, 10588.401, 195.923, 52634.866 20/09/23,11:30:49,11,10,1, 11.9,1,1, 7.950, 10588.365, 195.931, 52634.895 20/09/23,11:30:49,12,10,1, 11.9,1,1, 7.950, 10588.388, 195.926, 52634.969 20/09/23,11:30:49,13,10,1, 11.9,1,1, 7.950, 10588.354, 195.971, 52635.047 20/09/23,11:30:49,14,10,1, 11.9,1,1, 7.950, 10588.357, 195.967, 52634.989 20/09/23,11:30:49,15,10,1, 11.9,1,1, 7.950, 10588.345, 195.928, 52634.844 20/09/23,11:30:49,16,10,1, 11.9,1,1, 7.950, 10588.368, 195.972, 52634.834 20/09/23,11:30:49,17,10,1, 11.9,1,1, 7.950, 10588.355, 195.985, 52634.820 20/09/23,11:30:49,18,10,1, 11.9,1,1, 7.950, 10588.356, 195.955, 52634.816 20/09/23,11:30:49,19,10,1, 11.9,1,1, 7.950, 10588.344, 195.928, 52634.892 20/09/23,11:30:50,00,10,1, 11.9,1,1, 7.946, 10588.343, 195.928, 52634.892 20/09/23,11:30:50,01,10,1, 11.9,1,1, 7.946, 10588.347, 195.958, 52635.013 20/09/23,11:30:50,02,10,1, 11.9,1,1, 7.946, 10588.329, 195.969, 52634.992 20/09/23,11:30:50,03,10,1, 11.9,1,1, 7.946, 10588.299, 195.930, 52634.890 20/09/23,11:30:50,04,10,1, 11.9,1,1, 7.946, 10588.339, 195.971, 52634.880 20/09/23,11:30:50,05,10,1, 11.9,1,1, 7.946, 10588.328, 195.942, 52634.787 20/09/23,11:30:50,06,10,1, 11.9,1,1, 7.946, 10588.317, 195.954, 52634.817 20/09/23,11:30:50,07,10,1, 11.9,1,1, 7.946, 10588.324, 195.950, 52634.901 20/09/23,11:30:50,08,10,1, 11.9,1,1, 7.946, 10588.344, 195.993, 52634.978 20/09/23,11:30:50,09,10,1, 11.9,1,1, 7.946, 10588.303, 195.984, 52635.016 20/09/23,11:30:50,10,10,1, 11.9,1,1, 7.946, 10588.298, 195.970, 52634.979 20/09/23,11:30:50,11,10,1, 11.9,1,1, 7.946, 10588.296, 196.005, 52634.951 20/09/23,11:30:50,12,10,1, 11.9,1,1, 7.946, 10588.283, 195.985, 52634.916 20/09/23,11:30:50,13,10,1, 11.9,1,1, 7.946, 10588.301, 195.971, 52634.836 20/09/23,11:30:50,14,10,1, 11.9,1,1, 7.946, 10588.300, 195.954, 52634.820 20/09/23,11:30:50,15,10,1, 11.9,1,1, 7.946, 10588.283, 195.925, 52634.852 20/09/23,11:30:50,16,10,1, 11.9,1,1, 7.946, 10588.283, 195.957, 52634.934 20/09/23,11:30:50,17,10,1, 11.9,1,1, 7.946, 10588.261, 195.974, 52634.983 20/09/23,11:30:50,18,10,1, 11.9,1,1, 7.946, 10588.257, 195.960, 52635.023 20/09/23,11:30:50,19,10,1, 11.9,1,1, 7.946, 10588.239, 195.986, 52635.020 20/09/23,11:30:51,00,10,1, 11.9,1,1, 7.950, 10588.235, 195.986, 52635.020 20/09/23,11:30:51,01,10,1, 11.9,1,1, 7.950, 10588.255, 196.010, 52634.899 20/09/23,11:30:51,02,10,1, 11.9,1,1, 7.950, 10588.223, 195.996, 52634.835 20/09/23,11:30:51,03,10,1, 11.9,1,1, 7.950, 10588.227, 195.987, 52634.851 20/09/23,11:30:51,04,10,1, 11.9,1,1, 7.950, 10588.221, 195.991, 52634.902 20/09/23,11:30:51,05,10,1, 11.9,1,1, 7.950, 10588.216, 195.985, 52634.977 20/09/23,11:30:51,06,10,1, 11.9,1,1, 7.950, 10588.235, 196.019, 52635.013 20/09/23,11:30:51,07,10,1, 11.9,1,1, 7.950, 10588.202, 195.999, 52635.031 20/09/23,11:30:51,08,10,1, 11.9,1,1, 7.950, 10588.183, 195.984, 52634.936 20/09/23,11:30:51,09,10,1, 11.9,1,1, 7.950, 10588.217, 196.025, 52634.907 20/09/23,11:30:51,10,10,1, 11.9,1,1, 7.950, 10588.195, 196.021, 52634.857 20/09/23,11:30:51,11,10,1, 11.9,1,1, 7.950, 10588.146, 195.998, 52634.749 20/09/23,11:30:51,12,10,1, 11.9,1,1, 7.950, 10588.210, 195.991, 52634.847 20/09/23,11:30:51,13,10,1, 11.9,1,1, 7.950, 10588.164, 196.028, 52634.948 20/09/23,11:30:51,14,10,1, 11.9,1,1, 7.950, 10588.115, 195.994, 52634.960 20/09/23,11:30:51,15,10,1, 11.9,1,1, 7.950, 10588.153, 196.048, 52635.039 20/09/23,11:30:51,16,10,1, 11.9,1,1, 7.950, 10588.143, 196.018, 52634.976 20/09/23,11:30:51,17,10,1, 11.9,1,1, 7.950, 10588.129, 196.004, 52634.981 20/09/23,11:30:51,18,10,1, 11.9,1,1, 7.950, 10588.162, 196.052, 52634.918 20/09/23,11:30:51,19,10,1, 11.9,1,1, 7.950, 10588.129, 196.024, 52634.829 20/09/23,11:30:52,00,10,1, 11.9,1,1, 7.948, 10588.126, 196.024, 52634.829 20/09/23,11:30:52,01,10,1, 11.9,1,1, 7.948, 10588.136, 196.053, 52634.945 20/09/23,11:30:52,02,10,1, 11.9,1,1, 7.948, 10588.120, 196.037, 52634.956 20/09/23,11:30:52,03,10,1, 11.9,1,1, 7.948, 10588.102, 196.021, 52635.006 20/09/23,11:30:52,04,10,1, 11.9,1,1, 7.948, 10588.116, 196.052, 52635.019 20/09/23,11:30:52,05,10,1, 11.9,1,1, 7.948, 10588.102, 196.040, 52634.963 20/09/23,11:30:52,06,10,1, 11.9,1,1, 7.948, 10588.107, 196.037, 52634.892 20/09/23,11:30:52,07,10,1, 11.9,1,1, 7.948, 10588.110, 196.057, 52634.825 20/09/23,11:30:52,08,10,1, 11.9,1,1, 7.948, 10588.100, 196.045, 52634.853 20/09/23,11:30:52,09,10,1, 11.9,1,1, 7.948, 10588.097, 196.035, 52634.930 20/09/23,11:30:52,10,10,1, 11.9,1,1, 7.948, 10588.100, 196.060, 52634.979 20/09/23,11:30:52,11,10,1, 11.9,1,1, 7.948, 10588.086, 196.039, 52635.015 20/09/23,11:30:52,12,10,1, 11.9,1,1, 7.948, 10588.077, 196.035, 52635.001 20/09/23,11:30:52,13,10,1, 11.9,1,1, 7.948, 10588.061, 196.072, 52634.987 20/09/23,11:30:52,14,10,1, 11.9,1,1, 7.948, 10588.051, 196.078, 52634.920 20/09/23,11:30:52,15,10,1, 11.9,1,1, 7.948, 10588.061, 196.075, 52634.879 20/09/23,11:30:52,16,10,1, 11.9,1,1, 7.948, 10588.023, 196.064, 52634.825 20/09/23,11:30:52,17,10,1, 11.9,1,1, 7.948, 10588.042, 196.052, 52634.902 20/09/23,11:30:52,18,10,1, 11.9,1,1, 7.948, 10588.040, 196.086, 52634.967 20/09/23,11:30:52,19,10,1, 11.9,1,1, 7.948, 10588.040, 196.067, 52635.008 20/09/23,11:30:53,00,10,1, 11.9,1,1, 7.949, 10588.034, 196.067, 52635.008 20/09/23,11:30:53,01,10,1, 11.9,1,1, 7.949, 10587.995, 196.071, 52635.031 20/09/23,11:30:53,02,10,1, 11.9,1,1, 7.949, 10587.990, 196.074, 52634.955 20/09/23,11:30:53,03,10,1, 11.9,1,1, 7.949, 10587.986, 196.047, 52634.867 20/09/23,11:30:53,04,10,1, 11.9,1,1, 7.949, 10587.992, 196.057, 52634.855 20/09/23,11:30:53,05,10,1, 11.9,1,1, 7.949, 10587.974, 196.064, 52634.898 20/09/23,11:30:53,06,10,1, 11.9,1,1, 7.949, 10587.981, 196.028, 52634.921 20/09/23,11:30:53,07,10,1, 11.9,1,1, 7.949, 10587.949, 196.110, 52635.058 20/09/23,11:30:53,08,10,1, 11.9,1,1, 7.949, 10587.970, 196.094, 52635.040 20/09/23,11:30:53,09,10,1, 11.9,1,1, 7.949, 10587.958, 196.092, 52635.039 20/09/23,11:30:53,10,10,1, 11.9,1,1, 7.949, 10587.964, 196.065, 52634.989 20/09/23,11:30:53,11,10,1, 11.9,1,1, 7.949, 10587.949, 196.092, 52634.919 20/09/23,11:30:53,12,10,1, 11.9,1,1, 7.949, 10587.958, 196.080, 52634.888 20/09/23,11:30:53,13,10,1, 11.9,1,1, 7.949, 10587.966, 196.103, 52634.868 20/09/23,11:30:53,14,10,1, 11.9,1,1, 7.949, 10587.922, 196.102, 52635.012 20/09/23,11:30:53,15,10,1, 11.9,1,1, 7.949, 10587.940, 196.098, 52634.997 20/09/23,11:30:53,16,10,1, 11.9,1,1, 7.949, 10587.897, 196.120, 52635.078 20/09/23,11:30:53,17,10,1, 11.9,1,1, 7.949, 10587.886, 196.120, 52635.074 20/09/23,11:30:53,18,10,1, 11.9,1,1, 7.949, 10587.898, 196.118, 52635.025 20/09/23,11:30:53,19,10,1, 11.9,1,1, 7.949, 10587.887, 196.102, 52634.972 20/09/23,11:30:54,00,11,1, 11.9,1,1, 7.953, 10587.884, 196.102, 52634.972 20/09/23,11:30:54,01,11,1, 11.9,1,1, 7.953, 10587.910, 196.110, 52634.914 20/09/23,11:30:54,02,11,1, 11.9,1,1, 7.953, 10587.870, 196.114, 52634.954 20/09/23,11:30:54,03,11,1, 11.9,1,1, 7.953, 10587.866, 196.138, 52635.009 20/09/23,11:30:54,04,11,1, 11.9,1,1, 7.953, 10587.869, 196.136, 52635.087 20/09/23,11:30:54,05,11,1, 11.9,1,1, 7.953, 10587.879, 196.131, 52635.023 20/09/23,11:30:54,06,11,1, 11.9,1,1, 7.953, 10587.838, 196.138, 52635.035 20/09/23,11:30:54,07,11,1, 11.9,1,1, 7.953, 10587.830, 196.131, 52634.997 20/09/23,11:30:54,08,11,1, 11.9,1,1, 7.953, 10587.849, 196.151, 52634.943 20/09/23,11:30:54,09,11,1, 11.9,1,1, 7.953, 10587.822, 196.125, 52634.914 20/09/23,11:30:54,10,11,1, 11.9,1,1, 7.953, 10587.844, 196.138, 52634.940 20/09/23,11:30:54,11,11,1, 11.9,1,1, 7.953, 10587.840, 196.171, 52635.033 20/09/23,11:30:54,12,11,1, 11.9,1,1, 7.953, 10587.822, 196.148, 52635.104 20/09/23,11:30:54,13,11,1, 11.9,1,1, 7.953, 10587.829, 196.158, 52635.106 20/09/23,11:30:54,14,11,1, 11.9,1,1, 7.953, 10587.846, 196.161, 52635.145 20/09/23,11:30:54,15,11,1, 11.9,1,1, 7.953, 10587.818, 196.181, 52635.072 20/09/23,11:30:54,16,11,1, 11.9,1,1, 7.953, 10587.811, 196.163, 52634.953 20/09/23,11:30:54,17,11,1, 11.9,1,1, 7.953, 10587.823, 196.177, 52635.015 20/09/23,11:30:54,18,11,1, 11.9,1,1, 7.953, 10587.780, 196.191, 52635.011 20/09/23,11:30:54,19,11,1, 11.9,1,1, 7.953, 10587.821, 196.177, 52634.992 20/09/23,11:30:55,00,10,1, 11.9,1,1, 7.950, 10587.817, 196.177, 52634.992 20/09/23,11:30:55,01,10,1, 11.9,1,1, 7.950, 10587.810, 196.213, 52635.102 20/09/23,11:30:55,02,10,1, 11.9,1,1, 7.950, 10587.789, 196.191, 52635.110 20/09/23,11:30:55,03,10,1, 11.9,1,1, 7.950, 10587.787, 196.196, 52635.091 20/09/23,11:30:55,04,10,1, 11.9,1,1, 7.950, 10587.787, 196.210, 52635.032 20/09/23,11:30:55,05,10,1, 11.9,1,1, 7.950, 10587.767, 196.174, 52634.894 20/09/23,11:30:55,06,10,1, 11.9,1,1, 7.950, 10587.794, 196.212, 52634.925 20/09/23,11:30:55,07,10,1, 11.9,1,1, 7.950, 10587.773, 196.184, 52634.989 20/09/23,11:30:55,08,10,1, 11.9,1,1, 7.950, 10587.774, 196.195, 52635.033 20/09/23,11:30:55,09,10,1, 11.9,1,1, 7.950, 10587.794, 196.236, 52635.108 20/09/23,11:30:55,10,10,1, 11.9,1,1, 7.950, 10587.794, 196.212, 52635.175 20/09/23,11:30:55,11,10,1, 11.9,1,1, 7.950, 10587.758, 196.202, 52635.106 20/09/23,11:30:55,12,10,1, 11.9,1,1, 7.950, 10587.758, 196.240, 52635.070 20/09/23,11:30:55,13,10,1, 11.9,1,1, 7.950, 10587.758, 196.208, 52635.012 20/09/23,11:30:55,14,10,1, 11.9,1,1, 7.950, 10587.769, 196.220, 52634.936 20/09/23,11:30:55,15,10,1, 11.9,1,1, 7.950, 10587.764, 196.215, 52634.984 20/09/23,11:30:55,16,10,1, 11.9,1,1, 7.950, 10587.764, 196.265, 52635.028 20/09/23,11:30:55,17,10,1, 11.9,1,1, 7.950, 10587.730, 196.250, 52635.086 20/09/23,11:30:55,18,10,1, 11.9,1,1, 7.950, 10587.735, 196.258, 52635.130 20/09/23,11:30:55,19,10,1, 11.9,1,1, 7.950, 10587.736, 196.257, 52635.085 20/09/23,11:30:56,00,10,1, 11.8,1,1, 7.952, 10587.734, 196.257, 52635.085 20/09/23,11:30:56,01,10,1, 11.8,1,1, 7.952, 10587.709, 196.233, 52635.010 20/09/23,11:30:56,02,10,1, 11.8,1,1, 7.952, 10587.710, 196.203, 52634.977 20/09/23,11:30:56,03,10,1, 11.8,1,1, 7.952, 10587.727, 196.234, 52634.984 20/09/23,11:30:56,04,10,1, 11.8,1,1, 7.952, 10587.735, 196.211, 52634.989 20/09/23,11:30:56,05,10,1, 11.8,1,1, 7.952, 10587.699, 196.222, 52635.048 20/09/23,11:30:56,06,10,1, 11.8,1,1, 7.952, 10587.682, 196.225, 52635.127 20/09/23,11:30:56,07,10,1, 11.8,1,1, 7.952, 10587.726, 196.261, 52635.145 20/09/23,11:30:56,08,10,1, 11.8,1,1, 7.952, 10587.700, 196.261, 52635.126 20/09/23,11:30:56,09,10,1, 11.8,1,1, 7.952, 10587.683, 196.252, 52635.077 20/09/23,11:30:56,10,10,1, 11.8,1,1, 7.952, 10587.704, 196.251, 52634.965 20/09/23,11:30:56,11,10,1, 11.8,1,1, 7.952, 10587.690, 196.261, 52634.944 20/09/23,11:30:56,12,10,1, 11.8,1,1, 7.952, 10587.703, 196.240, 52634.980 20/09/23,11:30:56,13,10,1, 11.8,1,1, 7.952, 10587.719, 196.269, 52635.061 20/09/23,11:30:56,14,10,1, 11.8,1,1, 7.952, 10587.690, 196.267, 52635.104 20/09/23,11:30:56,15,10,1, 11.8,1,1, 7.952, 10587.684, 196.280, 52635.170 20/09/23,11:30:56,16,10,1, 11.8,1,1, 7.952, 10587.687, 196.291, 52635.086 20/09/23,11:30:56,17,10,1, 11.8,1,1, 7.952, 10587.681, 196.291, 52635.054 20/09/23,11:30:56,18,10,1, 11.8,1,1, 7.952, 10587.688, 196.263, 52635.054 20/09/23,11:30:56,19,10,1, 11.8,1,1, 7.952, 10587.688, 196.286, 52634.990 20/09/23,11:30:57,00,10,1, 11.8,1,1, 7.953, 10587.684, 196.286, 52634.990 20/09/23,11:30:57,01,10,1, 11.8,1,1, 7.953, 10587.680, 196.295, 52635.049 20/09/23,11:30:57,02,10,1, 11.8,1,1, 7.953, 10587.664, 196.335, 52635.098 20/09/23,11:30:57,03,10,1, 11.8,1,1, 7.953, 10587.660, 196.296, 52635.117 20/09/23,11:30:57,04,10,1, 11.8,1,1, 7.953, 10587.657, 196.318, 52635.178 20/09/23,11:30:57,05,10,1, 11.8,1,1, 7.953, 10587.670, 196.311, 52635.148 20/09/23,11:30:57,06,10,1, 11.8,1,1, 7.953, 10587.663, 196.312, 52635.102 20/09/23,11:30:57,07,10,1, 11.8,1,1, 7.953, 10587.673, 196.321, 52635.015 20/09/23,11:30:57,08,10,1, 11.8,1,1, 7.953, 10587.650, 196.318, 52635.024 20/09/23,11:30:57,09,10,1, 11.8,1,1, 7.953, 10587.645, 196.308, 52635.049 20/09/23,11:30:57,10,10,1, 11.8,1,1, 7.953, 10587.688, 196.325, 52635.127 20/09/23,11:30:57,11,10,1, 11.8,1,1, 7.953, 10587.630, 196.351, 52635.189 20/09/23,11:30:57,12,10,1, 11.8,1,1, 7.953, 10587.666, 196.326, 52635.216 20/09/23,11:30:57,13,10,1, 11.8,1,1, 7.953, 10587.666, 196.352, 52635.198 20/09/23,11:30:57,14,10,1, 11.8,1,1, 7.953, 10587.592, 196.339, 52635.074 20/09/23,11:30:57,15,10,1, 11.8,1,1, 7.953, 10587.631, 196.356, 52635.016 20/09/23,11:30:57,16,10,1, 11.8,1,1, 7.953, 10587.632, 196.349, 52635.044 20/09/23,11:30:57,17,10,1, 11.8,1,1, 7.953, 10587.640, 196.346, 52635.040 20/09/23,11:30:57,18,10,1, 11.8,1,1, 7.953, 10587.607, 196.327, 52635.050 20/09/23,11:30:57,19,10,1, 11.8,1,1, 7.953, 10587.608, 196.337, 52635.120 20/09/23,11:30:58,00,11,1, 11.9,1,1, 7.947, 10587.600, 196.337, 52635.120 20/09/23,11:30:58,01,11,1, 11.9,1,1, 7.947, 10587.610, 196.377, 52635.208 20/09/23,11:30:58,02,11,1, 11.9,1,1, 7.947, 10587.589, 196.388, 52635.126 20/09/23,11:30:58,03,11,1, 11.9,1,1, 7.947, 10587.569, 196.395, 52635.077 20/09/23,11:30:58,04,11,1, 11.9,1,1, 7.947, 10587.582, 196.372, 52635.058 20/09/23,11:30:58,05,11,1, 11.9,1,1, 7.947, 10587.606, 196.364, 52634.982 20/09/23,11:30:58,06,11,1, 11.9,1,1, 7.947, 10587.568, 196.418, 52635.071 20/09/23,11:30:58,07,11,1, 11.9,1,1, 7.947, 10587.592, 196.386, 52635.058 20/09/23,11:30:58,08,11,1, 11.9,1,1, 7.947, 10587.610, 196.418, 52635.131 20/09/23,11:30:58,09,11,1, 11.9,1,1, 7.947, 10587.583, 196.417, 52635.198 20/09/23,11:30:58,10,11,1, 11.9,1,1, 7.947, 10587.579, 196.402, 52635.195 20/09/23,11:30:58,11,11,1, 11.9,1,1, 7.947, 10587.571, 196.423, 52635.187 20/09/23,11:30:58,12,11,1, 11.9,1,1, 7.947, 10587.558, 196.417, 52635.090 20/09/23,11:30:58,13,11,1, 11.9,1,1, 7.947, 10587.574, 196.418, 52635.012 20/09/23,11:30:58,14,11,1, 11.9,1,1, 7.947, 10587.567, 196.440, 52635.029 20/09/23,11:30:58,15,11,1, 11.9,1,1, 7.947, 10587.582, 196.446, 52635.046 20/09/23,11:30:58,16,11,1, 11.9,1,1, 7.947, 10587.561, 196.477, 52635.120 20/09/23,11:30:58,17,11,1, 11.9,1,1, 7.947, 10587.555, 196.467, 52635.225 20/09/23,11:30:58,18,11,1, 11.9,1,1, 7.947, 10587.530, 196.468, 52635.180 20/09/23,11:30:58,19,11,1, 11.9,1,1, 7.947, 10587.540, 196.455, 52635.183 20/09/23,11:30:59,00,11,1, 11.8,1,1, 7.946, 10587.534, 196.455, 52635.183 20/09/23,11:30:59,01,11,1, 11.8,1,1, 7.946, 10587.528, 196.481, 52635.043 20/09/23,11:30:59,02,11,1, 11.8,1,1, 7.946, 10587.559, 196.495, 52635.050 20/09/23,11:30:59,03,11,1, 11.8,1,1, 7.946, 10587.539, 196.505, 52635.032 20/09/23,11:30:59,04,11,1, 11.8,1,1, 7.946, 10587.540, 196.479, 52635.124 20/09/23,11:30:59,05,11,1, 11.8,1,1, 7.946, 10587.533, 196.487, 52635.191 20/09/23,11:30:59,06,11,1, 11.8,1,1, 7.946, 10587.512, 196.549, 52635.139 20/09/23,11:30:59,07,11,1, 11.8,1,1, 7.946, 10587.512, 196.564, 52635.212 20/09/23,11:30:59,08,11,1, 11.8,1,1, 7.946, 10587.518, 196.527, 52635.126 20/09/23,11:30:59,09,11,1, 11.8,1,1, 7.946, 10587.520, 196.533, 52635.053 20/09/23,11:30:59,10,11,1, 11.8,1,1, 7.946, 10587.499, 196.546, 52635.007 20/09/23,11:30:59,11,11,1, 11.8,1,1, 7.946, 10587.504, 196.561, 52635.008 20/09/23,11:30:59,12,11,1, 11.8,1,1, 7.946, 10587.475, 196.563, 52635.030 20/09/23,11:30:59,13,11,1, 11.8,1,1, 7.946, 10587.505, 196.562, 52635.102 20/09/23,11:30:59,14,11,1, 11.8,1,1, 7.946, 10587.486, 196.561, 52635.159 20/09/23,11:30:59,15,11,1, 11.8,1,1, 7.946, 10587.479, 196.597, 52635.199 20/09/23,11:30:59,16,11,1, 11.8,1,1, 7.946, 10587.498, 196.570, 52635.179 20/09/23,11:30:59,17,11,1, 11.8,1,1, 7.946, 10587.469, 196.554, 52635.078 20/09/23,11:30:59,18,11,1, 11.8,1,1, 7.946, 10587.529, 196.605, 52635.078 20/09/23,11:30:59,19,11,1, 11.8,1,1, 7.946, 10587.460, 196.577, 52634.978 20/09/23,11:31:00,00,10,1, 11.9,1,1, 7.950, 10587.459, 196.577, 52634.978 20/09/23,11:31:00,01,10,1, 11.9,1,1, 7.950, 10587.477, 196.596, 52635.128 20/09/23,11:31:00,02,10,1, 11.9,1,1, 7.950, 10587.465, 196.612, 52635.186 20/09/23,11:31:00,03,10,1, 11.9,1,1, 7.950, 10587.482, 196.621, 52635.229 20/09/23,11:31:00,04,10,1, 11.9,1,1, 7.950, 10587.464, 196.622, 52635.237 20/09/23,11:31:00,05,10,1, 11.9,1,1, 7.950, 10587.450, 196.619, 52635.148 20/09/23,11:31:00,06,10,1, 11.9,1,1, 7.950, 10587.459, 196.621, 52635.043 20/09/23,11:31:00,07,10,1, 11.9,1,1, 7.950, 10587.469, 196.657, 52635.066 20/09/23,11:31:00,08,10,1, 11.9,1,1, 7.950, 10587.482, 196.631, 52635.034 20/09/23,11:31:00,09,10,1, 11.9,1,1, 7.950, 10587.465, 196.651, 52635.088 20/09/23,11:31:00,10,10,1, 11.9,1,1, 7.950, 10587.468, 196.686, 52635.215 20/09/23,11:31:00,11,10,1, 11.9,1,1, 7.950, 10587.472, 196.691, 52635.193 20/09/23,11:31:00,12,10,1, 11.9,1,1, 7.950, 10587.448, 196.691, 52635.198 20/09/23,11:31:00,13,10,1, 11.9,1,1, 7.950, 10587.467, 196.701, 52635.241 20/09/23,11:31:00,14,10,1, 11.9,1,1, 7.950, 10587.477, 196.727, 52635.154 20/09/23,11:31:00,15,10,1, 11.9,1,1, 7.950, 10587.476, 196.715, 52635.065 20/09/23,11:31:00,16,10,1, 11.9,1,1, 7.950, 10587.490, 196.772, 52635.075 20/09/23,11:31:00,17,10,1, 11.9,1,1, 7.950, 10587.505, 196.727, 52635.068 20/09/23,11:31:00,18,10,1, 11.9,1,1, 7.950, 10587.474, 196.746, 52635.146 20/09/23,11:31:00,19,10,1, 11.9,1,1, 7.950, 10587.500, 196.768, 52635.193 20/09/23,11:31:01,00,10,1, 11.9,1,1, 7.957, 10587.492, 196.768, 52635.193 20/09/23,11:31:01,01,10,1, 11.9,1,1, 7.957, 10587.499, 196.796, 52635.236 20/09/23,11:31:01,02,10,1, 11.9,1,1, 7.957, 10587.499, 196.793, 52635.133 20/09/23,11:31:01,03,10,1, 11.9,1,1, 7.957, 10587.495, 196.780, 52635.123 20/09/23,11:31:01,04,10,1, 11.9,1,1, 7.957, 10587.509, 196.787, 52635.074 20/09/23,11:31:01,05,10,1, 11.9,1,1, 7.957, 10587.564, 196.814, 52635.064 20/09/23,11:31:01,06,10,1, 11.9,1,1, 7.957, 10587.519, 196.815, 52635.069 20/09/23,11:31:01,07,10,1, 11.9,1,1, 7.957, 10587.520, 196.823, 52635.119 20/09/23,11:31:01,08,10,1, 11.9,1,1, 7.957, 10587.556, 196.852, 52635.248 20/09/23,11:31:01,09,10,1, 11.9,1,1, 7.957, 10587.515, 196.832, 52635.270 20/09/23,11:31:01,10,10,1, 11.9,1,1, 7.957, 10587.557, 196.865, 52635.210 20/09/23,11:31:01,11,10,1, 11.9,1,1, 7.957, 10587.528, 196.817, 52635.100 20/09/23,11:31:01,12,10,1, 11.9,1,1, 7.957, 10587.536, 196.843, 52635.075 20/09/23,11:31:01,13,10,1, 11.9,1,1, 7.957, 10587.541, 196.874, 52635.087 20/09/23,11:31:01,14,10,1, 11.9,1,1, 7.957, 10587.564, 196.853, 52635.107 20/09/23,11:31:01,15,10,1, 11.9,1,1, 7.957, 10587.573, 196.858, 52635.169 20/09/23,11:31:01,16,10,1, 11.9,1,1, 7.957, 10587.581, 196.880, 52635.252 20/09/23,11:31:01,17,10,1, 11.9,1,1, 7.957, 10587.589, 196.883, 52635.221 20/09/23,11:31:01,18,10,1, 11.9,1,1, 7.957, 10587.594, 196.885, 52635.185 20/09/23,11:31:01,19,10,1, 11.9,1,1, 7.957, 10587.583, 196.876, 52635.101 20/09/23,11:31:02,00,11,1, 11.9,1,1, 7.952, 10587.575, 196.876, 52635.101 20/09/23,11:31:02,01,11,1, 11.9,1,1, 7.952, 10587.587, 196.883, 52635.038 20/09/23,11:31:02,02,11,1, 11.9,1,1, 7.952, 10587.605, 196.874, 52635.063 20/09/23,11:31:02,03,11,1, 11.9,1,1, 7.952, 10587.630, 196.885, 52635.119 20/09/23,11:31:02,04,11,1, 11.9,1,1, 7.952, 10587.629, 196.912, 52635.239 20/09/23,11:31:02,05,11,1, 11.9,1,1, 7.952, 10587.636, 196.927, 52635.233 20/09/23,11:31:02,06,11,1, 11.9,1,1, 7.952, 10587.638, 196.883, 52635.211 20/09/23,11:31:02,07,11,1, 11.9,1,1, 7.952, 10587.663, 196.927, 52635.244 20/09/23,11:31:02,08,11,1, 11.9,1,1, 7.952, 10587.670, 196.906, 52635.101 20/09/23,11:31:02,09,11,1, 11.9,1,1, 7.952, 10587.657, 196.874, 52635.029 20/09/23,11:31:02,10,11,1, 11.9,1,1, 7.952, 10587.687, 196.885, 52635.039 20/09/23,11:31:02,11,11,1, 11.9,1,1, 7.952, 10587.686, 196.878, 52635.094 20/09/23,11:31:02,12,11,1, 11.9,1,1, 7.952, 10587.675, 196.876, 52635.165 20/09/23,11:31:02,13,11,1, 11.9,1,1, 7.952, 10587.727, 196.885, 52635.187 20/09/23,11:31:02,14,11,1, 11.9,1,1, 7.952, 10587.724, 196.887, 52635.219 20/09/23,11:31:02,15,11,1, 11.9,1,1, 7.952, 10587.721, 196.869, 52635.206 20/09/23,11:31:02,16,11,1, 11.9,1,1, 7.952, 10587.756, 196.871, 52635.095 20/09/23,11:31:02,17,11,1, 11.9,1,1, 7.952, 10587.762, 196.844, 52634.992 20/09/23,11:31:02,18,11,1, 11.9,1,1, 7.952, 10587.763, 196.806, 52635.103 20/09/23,11:31:02,19,11,1, 11.9,1,1, 7.952, 10587.793, 196.849, 52635.121 20/09/23,11:31:03,00,11,1, 11.9,1,1, 7.948, 10587.792, 196.849, 52635.121 20/09/23,11:31:03,01,11,1, 11.9,1,1, 7.948, 10587.802, 196.815, 52635.197 20/09/23,11:31:03,02,11,1, 11.9,1,1, 7.948, 10587.799, 196.811, 52635.179 20/09/23,11:31:03,03,11,1, 11.9,1,1, 7.948, 10587.819, 196.832, 52635.177 20/09/23,11:31:03,04,11,1, 11.9,1,1, 7.948, 10587.844, 196.802, 52635.132 20/09/23,11:31:03,05,11,1, 11.9,1,1, 7.948, 10587.864, 196.809, 52635.057 20/09/23,11:31:03,06,11,1, 11.9,1,1, 7.948, 10587.871, 196.767, 52635.031 20/09/23,11:31:03,07,11,1, 11.9,1,1, 7.948, 10587.866, 196.747, 52635.083 20/09/23,11:31:03,08,11,1, 11.9,1,1, 7.948, 10587.885, 196.779, 52635.091 20/09/23,11:31:03,09,11,1, 11.9,1,1, 7.948, 10587.846, 196.720, 52635.155 20/09/23,11:31:03,10,11,1, 11.9,1,1, 7.948, 10587.871, 196.730, 52635.201 20/09/23,11:31:03,11,11,1, 11.9,1,1, 7.948, 10587.897, 196.713, 52635.187 20/09/23,11:31:03,12,11,1, 11.9,1,1, 7.948, 10587.900, 196.693, 52635.122 20/09/23,11:31:03,13,11,1, 11.9,1,1, 7.948, 10587.918, 196.681, 52635.057 20/09/23,11:31:03,14,11,1, 11.9,1,1, 7.948, 10587.907, 196.685, 52635.051 20/09/23,11:31:03,15,11,1, 11.9,1,1, 7.948, 10587.916, 196.659, 52635.015 20/09/23,11:31:03,16,11,1, 11.9,1,1, 7.948, 10587.931, 196.660, 52635.031 20/09/23,11:31:03,17,11,1, 11.9,1,1, 7.948, 10587.918, 196.629, 52635.149 20/09/23,11:31:03,18,11,1, 11.9,1,1, 7.948, 10587.903, 196.627, 52635.179 20/09/23,11:31:03,19,11,1, 11.9,1,1, 7.948, 10587.914, 196.582, 52635.182 20/09/23,11:31:04,00,10,1, 11.8,1,1, 7.950, 10587.909, 196.582, 52635.182 20/09/23,11:31:04,01,10,1, 11.8,1,1, 7.950, 10587.936, 196.565, 52635.058 20/09/23,11:31:04,02,10,1, 11.8,1,1, 7.950, 10587.927, 196.532, 52634.980 20/09/23,11:31:04,03,10,1, 11.8,1,1, 7.950, 10587.945, 196.543, 52635.011 20/09/23,11:31:04,04,10,1, 11.8,1,1, 7.950, 10587.930, 196.540, 52635.082 20/09/23,11:31:04,05,10,1, 11.8,1,1, 7.950, 10587.952, 196.545, 52635.111 20/09/23,11:31:04,06,10,1, 11.8,1,1, 7.950, 10587.948, 196.527, 52635.197 20/09/23,11:31:04,07,10,1, 11.8,1,1, 7.950, 10587.937, 196.471, 52635.132 20/09/23,11:31:04,08,10,1, 11.8,1,1, 7.950, 10587.958, 196.493, 52635.131 20/09/23,11:31:04,09,10,1, 11.8,1,1, 7.950, 10587.950, 196.494, 52635.137 20/09/23,11:31:04,10,10,1, 11.8,1,1, 7.950, 10587.959, 196.492, 52635.092 20/09/23,11:31:04,11,10,1, 11.8,1,1, 7.950, 10587.928, 196.430, 52635.001 20/09/23,11:31:04,12,10,1, 11.8,1,1, 7.950, 10587.909, 196.437, 52635.023 20/09/23,11:31:04,13,10,1, 11.8,1,1, 7.950, 10587.961, 196.448, 52635.122 20/09/23,11:31:04,14,10,1, 11.8,1,1, 7.950, 10587.938, 196.419, 52635.113 20/09/23,11:31:04,15,10,1, 11.8,1,1, 7.950, 10587.915, 196.428, 52635.206 20/09/23,11:31:04,16,10,1, 11.8,1,1, 7.950, 10587.924, 196.394, 52635.191 20/09/23,11:31:04,17,10,1, 11.8,1,1, 7.950, 10587.978, 196.425, 52635.151 20/09/23,11:31:04,18,10,1, 11.8,1,1, 7.950, 10587.895, 196.371, 52635.064 20/09/23,11:31:04,19,10,1, 11.8,1,1, 7.950, 10587.924, 196.335, 52634.965 20/09/23,11:31:05,00,10,1, 11.8,1,1, 7.956, 10587.918, 196.335, 52634.965 20/09/23,11:31:05,01,10,1, 11.8,1,1, 7.956, 10587.910, 196.329, 52635.006 20/09/23,11:31:05,02,10,1, 11.8,1,1, 7.956, 10587.918, 196.316, 52635.153 20/09/23,11:31:05,03,10,1, 11.8,1,1, 7.956, 10587.966, 196.348, 52635.178 20/09/23,11:31:05,04,10,1, 11.8,1,1, 7.956, 10587.878, 196.326, 52635.207 20/09/23,11:31:05,05,10,1, 11.8,1,1, 7.956, 10587.903, 196.316, 52635.225 20/09/23,11:31:05,06,10,1, 11.8,1,1, 7.956, 10587.897, 196.338, 52635.167 20/09/23,11:31:05,07,10,1, 11.8,1,1, 7.956, 10587.887, 196.295, 52635.118 20/09/23,11:31:05,08,10,1, 11.8,1,1, 7.956, 10587.875, 196.271, 52635.101 20/09/23,11:31:05,09,10,1, 11.8,1,1, 7.956, 10587.868, 196.264, 52635.131 20/09/23,11:31:05,10,10,1, 11.8,1,1, 7.956, 10587.861, 196.248, 52635.167 20/09/23,11:31:05,11,10,1, 11.8,1,1, 7.956, 10587.851, 196.249, 52635.259 20/09/23,11:31:05,12,10,1, 11.8,1,1, 7.956, 10587.857, 196.222, 52635.313 20/09/23,11:31:05,13,10,1, 11.8,1,1, 7.956, 10587.828, 196.226, 52635.304 20/09/23,11:31:05,14,10,1, 11.8,1,1, 7.956, 10587.806, 196.200, 52635.255 20/09/23,11:31:05,15,10,1, 11.8,1,1, 7.956, 10587.802, 196.202, 52635.170 20/09/23,11:31:05,16,10,1, 11.8,1,1, 7.956, 10587.798, 196.183, 52635.108 20/09/23,11:31:05,17,10,1, 11.8,1,1, 7.956, 10587.785, 196.191, 52635.060 20/09/23,11:31:05,18,10,1, 11.8,1,1, 7.956, 10587.789, 196.170, 52635.152 20/09/23,11:31:05,19,10,1, 11.8,1,1, 7.956, 10587.783, 196.198, 52635.260 20/09/23,11:31:06,00,10,1, 11.9,1,1, 7.951, 10587.776, 196.198, 52635.260 20/09/23,11:31:06,01,10,1, 11.9,1,1, 7.951, 10587.762, 196.199, 52635.344 20/09/23,11:31:06,02,10,1, 11.9,1,1, 7.951, 10587.745, 196.172, 52635.270 20/09/23,11:31:06,03,10,1, 11.9,1,1, 7.951, 10587.710, 196.151, 52635.234 20/09/23,11:31:06,04,10,1, 11.9,1,1, 7.951, 10587.704, 196.180, 52635.184 20/09/23,11:31:06,05,10,1, 11.9,1,1, 7.951, 10587.678, 196.141, 52635.103 20/09/23,11:31:06,06,10,1, 11.9,1,1, 7.951, 10587.685, 196.142, 52635.149 20/09/23,11:31:06,07,10,1, 11.9,1,1, 7.951, 10587.684, 196.183, 52635.213 20/09/23,11:31:06,08,10,1, 11.9,1,1, 7.951, 10587.642, 196.191, 52635.261 20/09/23,11:31:06,09,10,1, 11.9,1,1, 7.951, 10587.645, 196.171, 52635.326 20/09/23,11:31:06,10,10,1, 11.9,1,1, 7.951, 10587.648, 196.195, 52635.315 20/09/23,11:31:06,11,10,1, 11.9,1,1, 7.951, 10587.599, 196.179, 52635.230 20/09/23,11:31:06,12,10,1, 11.9,1,1, 7.951, 10587.613, 196.175, 52635.161 20/09/23,11:31:06,13,10,1, 11.9,1,1, 7.951, 10587.581, 196.161, 52635.179 20/09/23,11:31:06,14,10,1, 11.9,1,1, 7.951, 10587.613, 196.174, 52635.083 20/09/23,11:31:06,15,10,1, 11.9,1,1, 7.951, 10587.585, 196.202, 52635.154 20/09/23,11:31:06,16,10,1, 11.9,1,1, 7.951, 10587.590, 196.203, 52635.238 20/09/23,11:31:06,17,10,1, 11.9,1,1, 7.951, 10587.559, 196.221, 52635.348 20/09/23,11:31:06,18,10,1, 11.9,1,1, 7.951, 10587.555, 196.220, 52635.319 20/09/23,11:31:06,19,10,1, 11.9,1,1, 7.951, 10587.526, 196.212, 52635.338 20/09/23,11:31:07,00,10,1, 11.9,1,1, 7.951, 10587.525, 196.212, 52635.338 20/09/23,11:31:07,01,10,1, 11.9,1,1, 7.951, 10587.515, 196.216, 52635.238 20/09/23,11:31:07,02,10,1, 11.9,1,1, 7.951, 10587.510, 196.195, 52635.162 20/09/23,11:31:07,03,10,1, 11.9,1,1, 7.951, 10587.499, 196.235, 52635.202 20/09/23,11:31:07,04,10,1, 11.9,1,1, 7.951, 10587.483, 196.237, 52635.242 20/09/23,11:31:07,05,10,1, 11.9,1,1, 7.951, 10587.492, 196.224, 52635.262 20/09/23,11:31:07,06,10,1, 11.9,1,1, 7.951, 10587.507, 196.265, 52635.509 20/09/23,11:31:07,07,10,1, 11.9,1,1, 7.951, 10587.403, 196.257, 52635.237 20/09/23,11:31:07,08,10,1, 11.9,1,1, 7.951, 10587.450, 196.246, 52635.384 20/09/23,11:31:07,09,10,1, 11.9,1,1, 7.951, 10587.438, 196.277, 52635.271 20/09/23,11:31:07,10,10,1, 11.9,1,1, 7.951, 10587.420, 196.263, 52635.174 20/09/23,11:31:07,11,10,1, 11.9,1,1, 7.951, 10587.441, 196.283, 52635.234 20/09/23,11:31:07,12,10,1, 11.9,1,1, 7.951, 10587.418, 196.271, 52635.234 20/09/23,11:31:07,13,10,1, 11.9,1,1, 7.951, 10587.426, 196.314, 52635.305 20/09/23,11:31:07,14,10,1, 11.9,1,1, 7.951, 10587.396, 196.334, 52635.407 20/09/23,11:31:07,15,10,1, 11.9,1,1, 7.951, 10587.401, 196.328, 52635.406 20/09/23,11:31:07,16,10,1, 11.9,1,1, 7.951, 10587.377, 196.329, 52635.362 20/09/23,11:31:07,17,10,1, 11.9,1,1, 7.951, 10587.395, 196.356, 52635.327 20/09/23,11:31:07,18,10,1, 11.9,1,1, 7.951, 10587.410, 196.383, 52635.210 20/09/23,11:31:07,19,10,1, 11.9,1,1, 7.951, 10587.365, 196.389, 52635.222 20/09/23,11:31:08,00,10,1, 11.9,1,1, 7.954, 10587.358, 196.389, 52635.222 20/09/23,11:31:08,01,10,1, 11.9,1,1, 7.954, 10587.361, 196.443, 52635.350 20/09/23,11:31:08,02,10,1, 11.9,1,1, 7.954, 10587.374, 196.447, 52635.396 20/09/23,11:31:08,03,10,1, 11.9,1,1, 7.954, 10587.362, 196.444, 52635.434 20/09/23,11:31:08,04,10,1, 11.9,1,1, 7.954, 10587.392, 196.471, 52635.416 20/09/23,11:31:08,05,10,1, 11.9,1,1, 7.954, 10587.383, 196.466, 52635.364 20/09/23,11:31:08,06,10,1, 11.9,1,1, 7.954, 10587.353, 196.476, 52635.323 20/09/23,11:31:08,07,10,1, 11.9,1,1, 7.954, 10587.395, 196.510, 52635.279 20/09/23,11:31:08,08,10,1, 11.9,1,1, 7.954, 10587.363, 196.498, 52635.257 20/09/23,11:31:08,09,10,1, 11.9,1,1, 7.954, 10587.406, 196.539, 52635.424 20/09/23,11:31:08,10,10,1, 11.9,1,1, 7.954, 10587.390, 196.544, 52635.473 20/09/23,11:31:08,11,10,1, 11.9,1,1, 7.954, 10587.391, 196.571, 52635.501 20/09/23,11:31:08,12,10,1, 11.9,1,1, 7.954, 10587.378, 196.596, 52635.479 20/09/23,11:31:08,13,10,1, 11.9,1,1, 7.954, 10587.398, 196.595, 52635.442 20/09/23,11:31:08,14,10,1, 11.9,1,1, 7.954, 10587.381, 196.563, 52635.316 20/09/23,11:31:08,15,10,1, 11.9,1,1, 7.954, 10587.390, 196.601, 52635.301 20/09/23,11:31:08,16,10,1, 11.9,1,1, 7.954, 10587.405, 196.608, 52635.354 20/09/23,11:31:08,17,10,1, 11.9,1,1, 7.954, 10587.438, 196.630, 52635.418 20/09/23,11:31:08,18,10,1, 11.9,1,1, 7.954, 10587.394, 196.660, 52635.576 20/09/23,11:31:08,19,10,1, 11.9,1,1, 7.954, 10587.415, 196.650, 52635.538 20/09/23,11:31:09,00,10,1, 11.9,1,1, 7.947, 10587.409, 196.650, 52635.538 20/09/23,11:31:09,01,10,1, 11.9,1,1, 7.947, 10587.398, 196.695, 52635.488 20/09/23,11:31:09,02,10,1, 11.9,1,1, 7.947, 10587.452, 196.699, 52635.424 20/09/23,11:31:09,03,10,1, 11.9,1,1, 7.947, 10587.409, 196.673, 52635.372 20/09/23,11:31:09,04,10,1, 11.9,1,1, 7.947, 10587.418, 196.723, 52635.368 20/09/23,11:31:09,05,10,1, 11.9,1,1, 7.947, 10587.461, 196.734, 52635.438 20/09/23,11:31:09,06,10,1, 11.9,1,1, 7.947, 10587.446, 196.715, 52635.468 20/09/23,11:31:09,07,10,1, 11.9,1,1, 7.947, 10587.456, 196.762, 52635.552 20/09/23,11:31:09,08,10,1, 11.9,1,1, 7.947, 10587.443, 196.764, 52635.565 20/09/23,11:31:09,09,10,1, 11.9,1,1, 7.947, 10587.458, 196.769, 52635.541 20/09/23,11:31:09,10,10,1, 11.9,1,1, 7.947, 10587.450, 196.760, 52635.460 20/09/23,11:31:09,11,10,1, 11.9,1,1, 7.947, 10587.478, 196.801, 52635.407 20/09/23,11:31:09,12,10,1, 11.9,1,1, 7.947, 10587.489, 196.807, 52635.387 20/09/23,11:31:09,13,10,1, 11.9,1,1, 7.947, 10587.487, 196.809, 52635.439 20/09/23,11:31:09,14,10,1, 11.9,1,1, 7.947, 10587.486, 196.803, 52635.503 20/09/23,11:31:09,15,10,1, 11.9,1,1, 7.947, 10587.473, 196.847, 52635.557 20/09/23,11:31:09,16,10,1, 11.9,1,1, 7.947, 10587.490, 196.825, 52635.589 20/09/23,11:31:09,17,10,1, 11.9,1,1, 7.947, 10587.489, 196.836, 52635.567 20/09/23,11:31:09,18,10,1, 11.9,1,1, 7.947, 10587.503, 196.836, 52635.488 20/09/23,11:31:09,19,10,1, 11.9,1,1, 7.947, 10587.515, 196.854, 52635.437 20/09/23,11:31:10,00,10,1, 11.8,1,1, 7.954, 10587.509, 196.854, 52635.437 20/09/23,11:31:10,01,10,1, 11.8,1,1, 7.954, 10587.528, 196.874, 52635.411 20/09/23,11:31:10,02,10,1, 11.8,1,1, 7.954, 10587.496, 196.858, 52635.467 20/09/23,11:31:10,03,10,1, 11.8,1,1, 7.954, 10587.494, 196.900, 52635.548 20/09/23,11:31:10,04,10,1, 11.8,1,1, 7.954, 10587.495, 196.854, 52635.528 20/09/23,11:31:10,05,10,1, 11.8,1,1, 7.954, 10587.520, 196.878, 52635.495 20/09/23,11:31:10,06,10,1, 11.8,1,1, 7.954, 10587.511, 196.906, 52635.485 20/09/23,11:31:10,07,10,1, 11.8,1,1, 7.954, 10587.541, 196.891, 52635.418 20/09/23,11:31:10,08,10,1, 11.8,1,1, 7.954, 10587.535, 196.908, 52635.385 20/09/23,11:31:10,09,10,1, 11.8,1,1, 7.954, 10587.562, 196.920, 52635.473 20/09/23,11:31:10,10,10,1, 11.8,1,1, 7.954, 10587.589, 196.897, 52635.271 20/09/23,11:31:10,11,10,1, 11.8,1,1, 7.954, 10587.535, 196.935, 52635.475 20/09/23,11:31:10,12,10,1, 11.8,1,1, 7.954, 10587.535, 196.926, 52635.606 20/09/23,11:31:10,13,10,1, 11.8,1,1, 7.954, 10587.548, 196.939, 52635.528 20/09/23,11:31:10,14,10,1, 11.8,1,1, 7.954, 10587.587, 196.961, 52635.521 20/09/23,11:31:10,15,10,1, 11.8,1,1, 7.954, 10587.599, 196.964, 52635.498 20/09/23,11:31:10,16,10,1, 11.8,1,1, 7.954, 10587.583, 196.956, 52635.429 20/09/23,11:31:10,17,10,1, 11.8,1,1, 7.954, 10587.604, 196.934, 52635.455 20/09/23,11:31:10,18,10,1, 11.8,1,1, 7.954, 10587.567, 196.954, 52635.448 20/09/23,11:31:10,19,10,1, 11.8,1,1, 7.954, 10587.600, 196.952, 52635.564 20/09/23,11:31:11,00,10,1, 11.9,1,1, 7.954, 10587.592, 196.952, 52635.564 20/09/23,11:31:11,01,10,1, 11.9,1,1, 7.954, 10587.612, 196.978, 52635.629 20/09/23,11:31:11,02,10,1, 11.9,1,1, 7.954, 10587.597, 196.967, 52635.571 20/09/23,11:31:11,03,10,1, 11.9,1,1, 7.954, 10587.613, 196.977, 52635.545 20/09/23,11:31:11,04,10,1, 11.9,1,1, 7.954, 10587.639, 196.951, 52635.434 20/09/23,11:31:11,05,10,1, 11.9,1,1, 7.954, 10587.628, 196.993, 52635.393 20/09/23,11:31:11,06,10,1, 11.9,1,1, 7.954, 10587.638, 197.003, 52635.490 20/09/23,11:31:11,07,10,1, 11.9,1,1, 7.954, 10587.630, 197.007, 52635.493 20/09/23,11:31:11,08,10,1, 11.9,1,1, 7.954, 10587.634, 197.004, 52635.611 20/09/23,11:31:11,09,10,1, 11.9,1,1, 7.954, 10587.617, 197.019, 52635.574 20/09/23,11:31:11,10,10,1, 11.9,1,1, 7.954, 10587.627, 197.011, 52635.545 20/09/23,11:31:11,11,10,1, 11.9,1,1, 7.954, 10587.637, 196.988, 52635.448 20/09/23,11:31:11,12,10,1, 11.9,1,1, 7.954, 10587.629, 197.008, 52635.431 20/09/23,11:31:11,13,10,1, 11.9,1,1, 7.954, 10587.636, 196.979, 52635.041 20/09/23,11:31:11,14,10,1, 11.9,1,1, 7.954, 10587.592, 197.020, 52635.498 20/09/23,11:31:11,15,10,1, 11.9,1,1, 7.954, 10587.655, 197.037, 52635.599 20/09/23,11:31:11,16,10,1, 11.9,1,1, 7.954, 10587.652, 197.028, 52635.618 20/09/23,11:31:11,17,10,1, 11.9,1,1, 7.954, 10587.680, 197.036, 52635.591 20/09/23,11:31:11,18,10,1, 11.9,1,1, 7.954, 10587.683, 197.034, 52635.562 20/09/23,11:31:11,19,10,1, 11.9,1,1, 7.954, 10587.679, 197.031, 52635.549 20/09/23,11:31:12,00,10,1, 11.9,1,1, 7.951, 10587.676, 197.031, 52635.549 20/09/23,11:31:12,01,10,1, 11.9,1,1, 7.951, 10587.703, 197.048, 52635.484 20/09/23,11:31:12,02,10,1, 11.9,1,1, 7.951, 10587.681, 197.033, 52635.434 20/09/23,11:31:12,03,10,1, 11.9,1,1, 7.951, 10587.671, 197.041, 52635.437 20/09/23,11:31:12,04,10,1, 11.9,1,1, 7.951, 10587.701, 197.066, 52635.610 20/09/23,11:31:12,05,10,1, 11.9,1,1, 7.951, 10587.689, 197.044, 52635.618 20/09/23,11:31:12,06,10,1, 11.9,1,1, 7.951, 10587.693, 197.049, 52635.596 20/09/23,11:31:12,07,10,1, 11.9,1,1, 7.951, 10587.722, 197.061, 52635.589 20/09/23,11:31:12,08,10,1, 11.9,1,1, 7.951, 10587.700, 197.021, 52635.228 20/09/23,11:31:12,09,10,1, 11.9,1,1, 7.951, 10587.670, 196.991, 52635.449 20/09/23,11:31:12,10,10,1, 11.9,1,1, 7.951, 10587.706, 197.046, 52635.498 20/09/23,11:31:12,11,10,1, 11.9,1,1, 7.951, 10587.701, 197.060, 52635.523 20/09/23,11:31:12,12,10,1, 11.9,1,1, 7.951, 10587.704, 197.079, 52635.605 20/09/23,11:31:12,13,10,1, 11.9,1,1, 7.951, 10587.707, 197.084, 52635.642 20/09/23,11:31:12,14,10,1, 11.9,1,1, 7.951, 10587.706, 197.069, 52635.664 20/09/23,11:31:12,15,10,1, 11.9,1,1, 7.951, 10587.714, 197.073, 52635.630 20/09/23,11:31:12,16,10,1, 11.9,1,1, 7.951, 10587.700, 197.051, 52635.493 20/09/23,11:31:12,17,10,1, 11.9,1,1, 7.951, 10587.718, 197.037, 52635.525 20/09/23,11:31:12,18,10,1, 11.9,1,1, 7.951, 10587.731, 197.052, 52635.447 20/09/23,11:31:12,19,10,1, 11.9,1,1, 7.951, 10587.710, 197.049, 52635.472 20/09/23,11:31:13,00,10,1, 11.8,1,1, 7.951, 10587.709, 197.049, 52635.472 20/09/23,11:31:13,01,10,1, 11.8,1,1, 7.951, 10587.716, 197.064, 52635.604 20/09/23,11:31:13,02,10,1, 11.8,1,1, 7.951, 10587.752, 197.088, 52635.610 20/09/23,11:31:13,03,10,1, 11.8,1,1, 7.951, 10587.728, 197.085, 52635.646 20/09/23,11:31:13,04,10,1, 11.8,1,1, 7.951, 10587.729, 197.087, 52635.601 20/09/23,11:31:13,05,10,1, 11.8,1,1, 7.951, 10587.721, 197.077, 52635.525 20/09/23,11:31:13,06,10,1, 11.8,1,1, 7.951, 10587.742, 197.069, 52635.478 20/09/23,11:31:13,07,10,1, 11.8,1,1, 7.951, 10587.719, 197.069, 52635.479 20/09/23,11:31:13,08,10,1, 11.8,1,1, 7.951, 10587.731, 197.083, 52635.390 20/09/23,11:31:13,09,10,1, 11.8,1,1, 7.951, 10587.726, 197.088, 52635.659 20/09/23,11:31:13,10,10,1, 11.8,1,1, 7.951, 10587.715, 197.074, 52635.707 20/09/23,11:31:13,11,10,1, 11.8,1,1, 7.951, 10587.756, 197.104, 52635.705 20/09/23,11:31:13,12,10,1, 11.8,1,1, 7.951, 10587.736, 197.081, 52635.658 20/09/23,11:31:13,13,10,1, 11.8,1,1, 7.951, 10587.739, 197.079, 52635.555 20/09/23,11:31:13,14,10,1, 11.8,1,1, 7.951, 10587.759, 197.086, 52635.565 20/09/23,11:31:13,15,10,1, 11.8,1,1, 7.951, 10587.745, 197.090, 52635.489 20/09/23,11:31:13,16,10,1, 11.8,1,1, 7.951, 10587.738, 197.054, 52635.472 20/09/23,11:31:13,17,10,1, 11.8,1,1, 7.951, 10587.781, 197.103, 52635.612 20/09/23,11:31:13,18,10,1, 11.8,1,1, 7.951, 10587.783, 197.119, 52635.684 20/09/23,11:31:13,19,10,1, 11.8,1,1, 7.951, 10587.733, 197.095, 52635.686 20/09/23,11:31:14,00,10,1, 11.9,1,1, 7.951, 10587.726, 197.095, 52635.686 20/09/23,11:31:14,01,10,1, 11.9,1,1, 7.951, 10587.759, 197.108, 52635.649 20/09/23,11:31:14,02,10,1, 11.9,1,1, 7.951, 10587.736, 197.081, 52635.589 20/09/23,11:31:14,03,10,1, 11.9,1,1, 7.951, 10587.751, 197.092, 52635.537 20/09/23,11:31:14,04,10,1, 11.9,1,1, 7.951, 10587.775, 197.117, 52635.555 20/09/23,11:31:14,05,10,1, 11.9,1,1, 7.951, 10587.776, 197.099, 52635.583 20/09/23,11:31:14,06,10,1, 11.9,1,1, 7.951, 10587.764, 197.105, 52635.673 20/09/23,11:31:14,07,10,1, 11.9,1,1, 7.951, 10587.757, 197.134, 52635.722 20/09/23,11:31:14,08,10,1, 11.9,1,1, 7.951, 10587.754, 197.114, 52635.720 20/09/23,11:31:14,09,10,1, 11.9,1,1, 7.951, 10587.763, 197.124, 52635.730 20/09/23,11:31:14,10,10,1, 11.9,1,1, 7.951, 10587.786, 197.130, 52635.631 20/09/23,11:31:14,11,10,1, 11.9,1,1, 7.951, 10587.749, 197.114, 52635.637 20/09/23,11:31:14,12,10,1, 11.9,1,1, 7.951, 10587.779, 197.122, 52635.611 20/09/23,11:31:14,13,10,1, 11.9,1,1, 7.951, 10587.759, 197.108, 52635.577 20/09/23,11:31:14,14,10,1, 11.9,1,1, 7.951, 10587.764, 197.110, 52635.629 20/09/23,11:31:14,15,10,1, 11.9,1,1, 7.951, 10587.754, 197.114, 52635.709 20/09/23,11:31:14,16,10,1, 11.9,1,1, 7.951, 10587.775, 197.137, 52635.789 20/09/23,11:31:14,17,10,1, 11.9,1,1, 7.951, 10587.762, 197.114, 52635.697 20/09/23,11:31:14,18,10,1, 11.9,1,1, 7.951, 10587.760, 197.138, 52635.688 20/09/23,11:31:14,19,10,1, 11.9,1,1, 7.951, 10587.786, 197.123, 52635.677 20/09/23,11:31:15,00,10,1, 11.9,1,1, 7.952, 10587.784, 197.123, 52635.677 20/09/23,11:31:15,01,10,1, 11.9,1,1, 7.952, 10587.758, 197.118, 52635.616 20/09/23,11:31:15,02,10,1, 11.9,1,1, 7.952, 10587.762, 197.116, 52635.557 20/09/23,11:31:15,03,10,1, 11.9,1,1, 7.952, 10587.765, 197.118, 52635.683 20/09/23,11:31:15,04,10,1, 11.9,1,1, 7.952, 10587.772, 197.129, 52635.780 20/09/23,11:31:15,05,10,1, 11.9,1,1, 7.952, 10587.761, 197.146, 52635.713 20/09/23,11:31:15,06,10,1, 11.9,1,1, 7.952, 10587.764, 197.125, 52635.723 20/09/23,11:31:15,07,10,1, 11.9,1,1, 7.952, 10587.762, 197.155, 52635.617 20/09/23,11:31:15,08,10,1, 11.9,1,1, 7.952, 10587.776, 197.125, 52635.621 20/09/23,11:31:15,09,10,1, 11.9,1,1, 7.952, 10587.740, 197.144, 52635.553 20/09/23,11:31:15,10,10,1, 11.9,1,1, 7.952, 10587.749, 197.119, 52635.572 20/09/23,11:31:15,11,10,1, 11.9,1,1, 7.952, 10587.763, 197.165, 52635.666 20/09/23,11:31:15,12,10,1, 11.9,1,1, 7.952, 10587.733, 197.127, 52635.739 20/09/23,11:31:15,13,10,1, 11.9,1,1, 7.952, 10587.766, 197.154, 52635.750 20/09/23,11:31:15,14,10,1, 11.9,1,1, 7.952, 10587.729, 197.157, 52635.772 20/09/23,11:31:15,15,10,1, 11.9,1,1, 7.952, 10587.745, 197.158, 52635.650 20/09/23,11:31:15,16,10,1, 11.9,1,1, 7.952, 10587.743, 197.161, 52635.601 20/09/23,11:31:15,17,10,1, 11.9,1,1, 7.952, 10587.747, 197.143, 52635.595 20/09/23,11:31:15,18,10,1, 11.9,1,1, 7.952, 10587.737, 197.120, 52635.618 20/09/23,11:31:15,19,10,1, 11.9,1,1, 7.952, 10587.742, 197.151, 52635.673 20/09/23,11:31:16,00,10,1, 11.9,1,1, 7.949, 10587.734, 197.151, 52635.673 20/09/23,11:31:16,01,10,1, 11.9,1,1, 7.949, 10587.728, 197.128, 52635.706 20/09/23,11:31:16,02,10,1, 11.9,1,1, 7.949, 10587.741, 197.160, 52635.762 20/09/23,11:31:16,03,10,1, 11.9,1,1, 7.949, 10587.731, 197.129, 52635.700 20/09/23,11:31:16,04,10,1, 11.9,1,1, 7.949, 10587.708, 197.123, 52635.676 20/09/23,11:31:16,05,10,1, 11.9,1,1, 7.949, 10587.729, 197.139, 52635.561 20/09/23,11:31:16,06,10,1, 11.9,1,1, 7.949, 10587.724, 197.145, 52635.555 20/09/23,11:31:16,07,10,1, 11.9,1,1, 7.949, 10587.731, 197.130, 52635.594 20/09/23,11:31:16,08,10,1, 11.9,1,1, 7.949, 10587.726, 197.190, 52635.675 20/09/23,11:31:16,09,10,1, 11.9,1,1, 7.949, 10587.698, 197.159, 52635.766 20/09/23,11:31:16,10,10,1, 11.9,1,1, 7.949, 10587.711, 197.150, 52635.780 20/09/23,11:31:16,11,10,1, 11.9,1,1, 7.949, 10587.711, 197.139, 52635.736 20/09/23,11:31:16,12,10,1, 11.9,1,1, 7.949, 10587.688, 197.125, 52635.669 20/09/23,11:31:16,13,10,1, 11.9,1,1, 7.949, 10587.737, 197.137, 52635.612 20/09/23,11:31:16,14,10,1, 11.9,1,1, 7.949, 10587.732, 197.186, 52635.625 20/09/23,11:31:16,15,10,1, 11.9,1,1, 7.949, 10587.710, 197.132, 52635.634 20/09/23,11:31:16,16,10,1, 11.9,1,1, 7.949, 10587.718, 197.141, 52635.647 20/09/23,11:31:16,17,10,1, 11.9,1,1, 7.949, 10587.701, 197.135, 52635.742 20/09/23,11:31:16,18,10,1, 11.9,1,1, 7.949, 10587.686, 197.146, 52635.817 20/09/23,11:31:16,19,10,1, 11.9,1,1, 7.949, 10587.684, 197.157, 52635.775 20/09/23,11:31:17,00,10,1, 11.8,1,1, 7.952, 10587.684, 197.157, 52635.775 20/09/23,11:31:17,01,10,1, 11.8,1,1, 7.952, 10587.694, 197.173, 52635.659 20/09/23,11:31:17,02,10,1, 11.8,1,1, 7.952, 10587.690, 197.150, 52635.629 20/09/23,11:31:17,03,10,1, 11.8,1,1, 7.952, 10587.674, 197.150, 52635.624 20/09/23,11:31:17,04,10,1, 11.8,1,1, 7.952, 10587.661, 197.153, 52635.695 20/09/23,11:31:17,05,10,1, 11.8,1,1, 7.952, 10587.692, 197.158, 52635.764 20/09/23,11:31:17,06,10,1, 11.8,1,1, 7.952, 10587.677, 197.175, 52635.802 20/09/23,11:31:17,07,10,1, 11.8,1,1, 7.952, 10587.689, 197.196, 52635.812 20/09/23,11:31:17,08,10,1, 11.8,1,1, 7.952, 10587.650, 197.146, 52635.732 20/09/23,11:31:17,09,10,1, 11.8,1,1, 7.952, 10587.672, 197.161, 52635.680 20/09/23,11:31:17,10,10,1, 11.8,1,1, 7.952, 10587.679, 197.167, 52635.668 20/09/23,11:31:17,11,10,1, 11.8,1,1, 7.952, 10587.643, 197.148, 52635.587 20/09/23,11:31:17,12,10,1, 11.8,1,1, 7.952, 10587.674, 197.153, 52635.667 20/09/23,11:31:17,13,10,1, 11.8,1,1, 7.952, 10587.638, 197.168, 52635.759 20/09/23,11:31:17,14,10,1, 11.8,1,1, 7.952, 10587.650, 197.173, 52635.794 20/09/23,11:31:17,15,10,1, 11.8,1,1, 7.952, 10587.656, 197.188, 52635.825 20/09/23,11:31:17,16,10,1, 11.8,1,1, 7.952, 10587.653, 197.176, 52635.796 20/09/23,11:31:17,17,10,1, 11.8,1,1, 7.952, 10587.651, 197.170, 52635.682 20/09/23,11:31:17,18,10,1, 11.8,1,1, 7.952, 10587.651, 197.172, 52635.627 20/09/23,11:31:17,19,10,1, 11.8,1,1, 7.952, 10587.645, 197.167, 52635.605 20/09/23,11:31:18,00,10,1, 11.8,1,1, 7.956, 10587.642, 197.167, 52635.605 20/09/23,11:31:18,01,10,1, 11.8,1,1, 7.956, 10587.658, 197.193, 52635.771 20/09/23,11:31:18,02,10,1, 11.8,1,1, 7.956, 10587.637, 197.191, 52635.784 20/09/23,11:31:18,03,10,1, 11.8,1,1, 7.956, 10587.633, 197.184, 52635.838 20/09/23,11:31:18,04,10,1, 11.8,1,1, 7.956, 10587.618, 197.190, 52635.802 20/09/23,11:31:18,05,10,1, 11.8,1,1, 7.956, 10587.604, 197.165, 52635.756 20/09/23,11:31:18,06,10,1, 11.8,1,1, 7.956, 10587.589, 197.175, 52635.686 20/09/23,11:31:18,07,10,1, 11.8,1,1, 7.956, 10587.616, 197.167, 52635.585 20/09/23,11:31:18,08,10,1, 11.8,1,1, 7.956, 10587.617, 197.182, 52635.615 20/09/23,11:31:18,09,10,1, 11.8,1,1, 7.956, 10587.600, 197.152, 52635.718 20/09/23,11:31:18,10,10,1, 11.8,1,1, 7.956, 10587.639, 197.206, 52635.824 20/09/23,11:31:18,11,10,1, 11.8,1,1, 7.956, 10587.622, 197.205, 52635.883 20/09/23,11:31:18,12,10,1, 11.8,1,1, 7.956, 10587.602, 197.176, 52635.868 20/09/23,11:31:18,13,10,1, 11.8,1,1, 7.956, 10587.593, 197.181, 52635.847 20/09/23,11:31:18,14,10,1, 11.8,1,1, 7.956, 10587.573, 197.186, 52635.749 20/09/23,11:31:18,15,10,1, 11.8,1,1, 7.956, 10587.602, 197.186, 52635.745 20/09/23,11:31:18,16,10,1, 11.8,1,1, 7.956, 10587.618, 197.193, 52635.699 20/09/23,11:31:18,17,10,1, 11.8,1,1, 7.956, 10587.604, 197.191, 52635.700 20/09/23,11:31:18,18,10,1, 11.8,1,1, 7.956, 10587.599, 197.183, 52635.801 20/09/23,11:31:18,19,10,1, 11.8,1,1, 7.956, 10587.591, 197.226, 52635.911 20/09/23,11:31:19,00,10,1, 11.8,1,1, 7.956, 10587.584, 197.226, 52635.911 20/09/23,11:31:19,01,10,1, 11.8,1,1, 7.956, 10587.574, 197.221, 52635.983 20/09/23,11:31:19,02,10,1, 11.8,1,1, 7.956, 10587.601, 197.210, 52635.768 20/09/23,11:31:19,03,10,1, 11.8,1,1, 7.956, 10587.587, 197.208, 52635.746 20/09/23,11:31:19,04,10,1, 11.8,1,1, 7.956, 10587.599, 197.178, 52635.716 20/09/23,11:31:19,05,10,1, 11.8,1,1, 7.956, 10587.615, 197.214, 52635.720 20/09/23,11:31:19,06,10,1, 11.8,1,1, 7.956, 10587.581, 197.200, 52635.766 20/09/23,11:31:19,07,10,1, 11.8,1,1, 7.956, 10587.571, 197.201, 52635.841 20/09/23,11:31:19,08,10,1, 11.8,1,1, 7.956, 10587.574, 197.190, 52635.882 20/09/23,11:31:19,09,10,1, 11.8,1,1, 7.956, 10587.558, 197.218, 52635.859 20/09/23,11:31:19,10,10,1, 11.8,1,1, 7.956, 10587.570, 197.204, 52635.746 20/09/23,11:31:19,11,10,1, 11.8,1,1, 7.956, 10587.574, 197.194, 52635.773 20/09/23,11:31:19,12,10,1, 11.8,1,1, 7.956, 10587.570, 197.185, 52635.739 20/09/23,11:31:19,13,10,1, 11.8,1,1, 7.956, 10587.557, 197.177, 52635.682 20/09/23,11:31:19,14,10,1, 11.8,1,1, 7.956, 10587.576, 197.179, 52635.751 20/09/23,11:31:19,15,10,1, 11.8,1,1, 7.956, 10587.591, 197.208, 52635.806 20/09/23,11:31:19,16,10,1, 11.8,1,1, 7.956, 10587.543, 197.196, 52635.922 20/09/23,11:31:19,17,10,1, 11.8,1,1, 7.956, 10587.545, 197.222, 52635.983 20/09/23,11:31:19,18,10,1, 11.8,1,1, 7.956, 10587.558, 197.226, 52635.955 20/09/23,11:31:19,19,10,1, 11.8,1,1, 7.956, 10587.534, 197.185, 52635.793 20/09/23,11:31:20,00,10,1, 11.9,1,1, 7.951, 10587.525, 197.185, 52635.793 20/09/23,11:31:20,01,10,1, 11.9,1,1, 7.951, 10587.536, 197.220, 52635.776 20/09/23,11:31:20,02,10,1, 11.9,1,1, 7.951, 10587.529, 197.202, 52635.765 20/09/23,11:31:20,03,10,1, 11.9,1,1, 7.951, 10587.555, 197.221, 52635.827 20/09/23,11:31:20,04,10,1, 11.9,1,1, 7.951, 10587.506, 197.216, 52635.875 20/09/23,11:31:20,05,10,1, 11.9,1,1, 7.951, 10587.511, 197.206, 52635.918 20/09/23,11:31:20,06,10,1, 11.9,1,1, 7.951, 10587.517, 197.183, 52635.907 20/09/23,11:31:20,07,10,1, 11.9,1,1, 7.951, 10587.541, 197.180, 52635.874 20/09/23,11:31:20,08,10,1, 11.9,1,1, 7.951, 10587.530, 197.182, 52635.768 20/09/23,11:31:20,09,10,1, 11.9,1,1, 7.951, 10587.550, 197.188, 52635.779 20/09/23,11:31:20,10,10,1, 11.9,1,1, 7.951, 10587.524, 197.152, 52635.741 20/09/23,11:31:20,11,10,1, 11.9,1,1, 7.951, 10587.514, 197.202, 52635.791 20/09/23,11:31:20,12,10,1, 11.9,1,1, 7.951, 10587.520, 197.215, 52635.925 20/09/23,11:31:20,13,10,1, 11.9,1,1, 7.951, 10587.509, 197.196, 52635.902 20/09/23,11:31:20,14,10,1, 11.9,1,1, 7.951, 10587.501, 197.179, 52635.898 20/09/23,11:31:20,15,10,1, 11.9,1,1, 7.951, 10587.523, 197.207, 52635.870 20/09/23,11:31:20,16,10,1, 11.9,1,1, 7.951, 10587.496, 197.180, 52635.807 20/09/23,11:31:20,17,10,1, 11.9,1,1, 7.951, 10587.507, 197.175, 52635.767 20/09/23,11:31:20,18,10,1, 11.9,1,1, 7.951, 10587.513, 197.214, 52635.762 20/09/23,11:31:20,19,10,1, 11.9,1,1, 7.951, 10587.522, 197.197, 52635.839 20/09/23,11:31:21,00,10,1, 11.9,1,1, 7.955, 10587.517, 197.197, 52635.839 20/09/23,11:31:21,01,10,1, 11.9,1,1, 7.955, 10587.500, 197.221, 52635.890 20/09/23,11:31:21,02,10,1, 11.9,1,1, 7.955, 10587.512, 197.215, 52635.942 20/09/23,11:31:21,03,10,1, 11.9,1,1, 7.955, 10587.475, 197.218, 52635.898 20/09/23,11:31:21,04,10,1, 11.9,1,1, 7.955, 10587.474, 197.198, 52635.879 20/09/23,11:31:21,05,10,1, 11.9,1,1, 7.955, 10587.475, 197.229, 52635.800 20/09/23,11:31:21,06,10,1, 11.9,1,1, 7.955, 10587.471, 197.188, 52635.728 20/09/23,11:31:21,07,10,1, 11.9,1,1, 7.955, 10587.470, 197.204, 52635.772 20/09/23,11:31:21,08,10,1, 11.9,1,1, 7.955, 10587.468, 197.207, 52635.897 20/09/23,11:31:21,09,10,1, 11.9,1,1, 7.955, 10587.452, 197.195, 52635.928 20/09/23,11:31:21,10,10,1, 11.9,1,1, 7.955, 10587.490, 197.221, 52635.961 20/09/23,11:31:21,11,10,1, 11.9,1,1, 7.955, 10587.493, 197.231, 52635.987 20/09/23,11:31:21,12,10,1, 11.9,1,1, 7.955, 10587.471, 197.182, 52635.929 20/09/23,11:31:21,13,10,1, 11.9,1,1, 7.955, 10587.468, 197.221, 52635.995 20/09/23,11:31:21,14,10,1, 11.9,1,1, 7.955, 10587.479, 197.206, 52635.793 20/09/23,11:31:21,15,10,1, 11.9,1,1, 7.955, 10587.439, 197.221, 52635.813 20/09/23,11:31:21,16,10,1, 11.9,1,1, 7.955, 10587.462, 197.197, 52635.816 20/09/23,11:31:21,17,10,1, 11.9,1,1, 7.955, 10587.483, 197.216, 52635.943 20/09/23,11:31:21,18,10,1, 11.9,1,1, 7.955, 10587.452, 197.217, 52636.014 20/09/23,11:31:21,19,10,1, 11.9,1,1, 7.955, 10587.438, 197.254, 52635.947 20/09/23,11:31:22,00,10,1, 11.8,1,1, 7.959, 10587.434, 197.254, 52635.947 20/09/23,11:31:22,01,10,1, 11.8,1,1, 7.959, 10587.442, 197.229, 52635.982 20/09/23,11:31:22,02,10,1, 11.8,1,1, 7.959, 10587.425, 197.205, 52635.842 20/09/23,11:31:22,03,10,1, 11.8,1,1, 7.959, 10587.451, 197.234, 52635.812 20/09/23,11:31:22,04,10,1, 11.8,1,1, 7.959, 10587.462, 197.207, 52635.741 20/09/23,11:31:22,05,10,1, 11.8,1,1, 7.959, 10587.432, 197.233, 52635.944 20/09/23,11:31:22,06,10,1, 11.8,1,1, 7.959, 10587.444, 197.251, 52636.003 20/09/23,11:31:22,07,10,1, 11.8,1,1, 7.959, 10587.415, 197.223, 52636.002 20/09/23,11:31:22,08,10,1, 11.8,1,1, 7.959, 10587.392, 197.216, 52635.932 20/09/23,11:31:22,09,10,1, 11.8,1,1, 7.959, 10587.407, 197.260, 52635.959 20/09/23,11:31:22,10,10,1, 11.8,1,1, 7.959, 10587.368, 197.204, 52635.906 20/09/23,11:31:22,11,10,1, 11.8,1,1, 7.959, 10587.358, 197.237, 52635.889 20/09/23,11:31:22,12,10,1, 11.8,1,1, 7.959, 10587.417, 197.237, 52635.850 20/09/23,11:31:22,13,10,1, 11.8,1,1, 7.959, 10587.389, 197.230, 52635.904 20/09/23,11:31:22,14,10,1, 11.8,1,1, 7.959, 10587.421, 197.245, 52635.972 20/09/23,11:31:22,15,10,1, 11.8,1,1, 7.959, 10587.407, 197.235, 52636.013 20/09/23,11:31:22,16,10,1, 11.8,1,1, 7.959, 10587.409, 197.248, 52636.051 20/09/23,11:31:22,17,10,1, 11.8,1,1, 7.959, 10587.435, 197.245, 52636.008 20/09/23,11:31:22,18,10,1, 11.8,1,1, 7.959, 10587.404, 197.235, 52635.956 20/09/23,11:31:22,19,10,1, 11.8,1,1, 7.959, 10587.394, 197.219, 52635.907 20/09/23,11:31:23,00,10,1, 11.8,1,1, 7.957, 10587.392, 197.219, 52635.907 20/09/23,11:31:23,01,10,1, 11.8,1,1, 7.957, 10587.386, 197.233, 52635.867 20/09/23,11:31:23,02,10,1, 11.8,1,1, 7.957, 10587.364, 197.195, 52635.884 20/09/23,11:31:23,03,10,1, 11.8,1,1, 7.957, 10587.370, 197.198, 52635.946 20/09/23,11:31:23,04,10,1, 11.8,1,1, 7.957, 10587.376, 197.269, 52636.050 20/09/23,11:31:23,05,10,1, 11.8,1,1, 7.957, 10587.375, 197.247, 52636.030 20/09/23,11:31:23,06,10,1, 11.8,1,1, 7.957, 10587.362, 197.238, 52635.988 20/09/23,11:31:23,07,10,1, 11.8,1,1, 7.957, 10587.365, 197.237, 52635.975 20/09/23,11:31:23,08,10,1, 11.8,1,1, 7.957, 10587.375, 197.242, 52635.932 20/09/23,11:31:23,09,10,1, 11.8,1,1, 7.957, 10587.380, 197.239, 52635.854 20/09/23,11:31:23,10,10,1, 11.8,1,1, 7.957, 10587.371, 197.237, 52635.890 20/09/23,11:31:23,11,10,1, 11.8,1,1, 7.957, 10587.369, 197.240, 52635.965 20/09/23,11:31:23,12,10,1, 11.8,1,1, 7.957, 10587.366, 197.209, 52636.037 20/09/23,11:31:23,13,10,1, 11.8,1,1, 7.957, 10587.352, 197.243, 52636.080 20/09/23,11:31:23,14,10,1, 11.8,1,1, 7.957, 10587.367, 197.242, 52636.125 20/09/23,11:31:23,15,10,1, 11.8,1,1, 7.957, 10587.359, 197.225, 52635.991 20/09/23,11:31:23,16,10,1, 11.8,1,1, 7.957, 10587.360, 197.225, 52635.928 20/09/23,11:31:23,17,10,1, 11.8,1,1, 7.957, 10587.323, 197.231, 52635.916 20/09/23,11:31:23,18,10,1, 11.8,1,1, 7.957, 10587.330, 197.233, 52635.926 20/09/23,11:31:23,19,10,1, 11.8,1,1, 7.957, 10587.334, 197.247, 52635.919 20/09/23,11:31:24,00,10,1, 11.9,1,1, 7.953, 10587.333, 197.247, 52635.919 20/09/23,11:31:24,01,10,1, 11.9,1,1, 7.953, 10587.348, 197.200, 52636.022 20/09/23,11:31:24,02,10,1, 11.9,1,1, 7.953, 10587.326, 197.268, 52636.065 20/09/23,11:31:24,03,10,1, 11.9,1,1, 7.953, 10587.351, 197.221, 52636.068 20/09/23,11:31:24,04,10,1, 11.9,1,1, 7.953, 10587.340, 197.210, 52635.996 20/09/23,11:31:24,05,10,1, 11.9,1,1, 7.953, 10587.342, 197.244, 52635.972 20/09/23,11:31:24,06,10,1, 11.9,1,1, 7.953, 10587.342, 197.240, 52635.959 20/09/23,11:31:24,07,10,1, 11.9,1,1, 7.953, 10587.341, 197.200, 52635.882 20/09/23,11:31:24,08,10,1, 11.9,1,1, 7.953, 10587.323, 197.232, 52635.988 20/09/23,11:31:24,09,10,1, 11.9,1,1, 7.953, 10587.335, 197.239, 52636.083 20/09/23,11:31:24,10,10,1, 11.9,1,1, 7.953, 10587.326, 197.243, 52636.100 20/09/23,11:31:24,11,10,1, 11.9,1,1, 7.953, 10587.324, 197.230, 52636.080 20/09/23,11:31:24,12,10,1, 11.9,1,1, 7.953, 10587.315, 197.230, 52636.073 20/09/23,11:31:24,13,10,1, 11.9,1,1, 7.953, 10587.335, 197.229, 52635.946 20/09/23,11:31:24,14,10,1, 11.9,1,1, 7.953, 10587.291, 197.220, 52635.923 20/09/23,11:31:24,15,10,1, 11.9,1,1, 7.953, 10587.331, 197.245, 52635.898 20/09/23,11:31:24,16,10,1, 11.9,1,1, 7.953, 10587.321, 197.220, 52635.954 20/09/23,11:31:24,17,10,1, 11.9,1,1, 7.953, 10587.294, 197.225, 52636.030 20/09/23,11:31:24,18,10,1, 11.9,1,1, 7.953, 10587.307, 197.238, 52636.124 20/09/23,11:31:24,19,10,1, 11.9,1,1, 7.953, 10587.281, 197.240, 52636.074 20/09/23,11:31:25,00,10,1, 11.9,1,1, 7.957, 10587.275, 197.240, 52636.074 20/09/23,11:31:25,01,10,1, 11.9,1,1, 7.957, 10587.275, 197.232, 52636.005 20/09/23,11:31:25,02,10,1, 11.9,1,1, 7.957, 10587.279, 197.231, 52635.954 20/09/23,11:31:25,03,10,1, 11.9,1,1, 7.957, 10587.252, 197.202, 52635.880 20/09/23,11:31:25,04,10,1, 11.9,1,1, 7.957, 10587.297, 197.232, 52635.953 20/09/23,11:31:25,05,10,1, 11.9,1,1, 7.957, 10587.253, 197.225, 52636.005 20/09/23,11:31:25,06,10,1, 11.9,1,1, 7.957, 10587.263, 197.232, 52636.099 20/09/23,11:31:25,07,10,1, 11.9,1,1, 7.957, 10587.243, 197.228, 52636.147 20/09/23,11:31:25,08,10,1, 11.9,1,1, 7.957, 10587.256, 197.228, 52636.109 20/09/23,11:31:25,09,10,1, 11.9,1,1, 7.957, 10587.244, 197.214, 52636.057 20/09/23,11:31:25,10,10,1, 11.9,1,1, 7.957, 10587.257, 197.234, 52636.009 20/09/23,11:31:25,11,10,1, 11.9,1,1, 7.957, 10587.238, 197.201, 52635.908 20/09/23,11:31:25,12,10,1, 11.9,1,1, 7.957, 10587.231, 197.213, 52635.953 20/09/23,11:31:25,13,10,1, 11.9,1,1, 7.957, 10587.247, 197.229, 52636.023 20/09/23,11:31:25,14,10,1, 11.9,1,1, 7.957, 10587.242, 197.233, 52636.108 20/09/23,11:31:25,15,10,1, 11.9,1,1, 7.957, 10587.254, 197.250, 52636.338 20/09/23,11:31:25,16,10,1, 11.9,1,1, 7.957, 10587.194, 197.249, 52636.044 20/09/23,11:31:25,17,10,1, 11.9,1,1, 7.957, 10587.220, 197.217, 52636.049 20/09/23,11:31:25,18,10,1, 11.9,1,1, 7.957, 10587.225, 197.243, 52636.045 20/09/23,11:31:25,19,10,1, 11.9,1,1, 7.957, 10587.211, 197.224, 52635.970 20/09/23,11:31:26,00,10,1, 11.9,1,1, 7.957, 10587.208, 197.224, 52635.970 20/09/23,11:31:26,01,10,1, 11.9,1,1, 7.957, 10587.231, 197.214, 52635.949 20/09/23,11:31:26,02,10,1, 11.9,1,1, 7.957, 10587.230, 197.253, 52636.035 20/09/23,11:31:26,03,10,1, 11.9,1,1, 7.957, 10587.190, 197.260, 52636.126 20/09/23,11:31:26,04,10,1, 11.9,1,1, 7.957, 10587.215, 197.228, 52636.125 20/09/23,11:31:26,05,10,1, 11.9,1,1, 7.957, 10587.200, 197.245, 52636.067 20/09/23,11:31:26,06,10,1, 11.9,1,1, 7.957, 10587.237, 197.237, 52636.047 20/09/23,11:31:26,07,10,1, 11.9,1,1, 7.957, 10587.201, 197.226, 52635.956 20/09/23,11:31:26,08,10,1, 11.9,1,1, 7.957, 10587.169, 197.224, 52635.967 20/09/23,11:31:26,09,10,1, 11.9,1,1, 7.957, 10587.234, 197.258, 52635.968 20/09/23,11:31:26,10,10,1, 11.9,1,1, 7.957, 10587.158, 197.219, 52636.039 20/09/23,11:31:26,11,10,1, 11.9,1,1, 7.957, 10587.179, 197.240, 52636.140 20/09/23,11:31:26,12,10,1, 11.9,1,1, 7.957, 10587.192, 197.246, 52636.133 20/09/23,11:31:26,13,10,1, 11.9,1,1, 7.957, 10587.182, 197.260, 52636.171 20/09/23,11:31:26,14,10,1, 11.9,1,1, 7.957, 10587.159, 197.255, 52636.083 20/09/23,11:31:26,15,10,1, 11.9,1,1, 7.957, 10587.164, 197.228, 52635.984 20/09/23,11:31:26,16,10,1, 11.9,1,1, 7.957, 10587.146, 197.207, 52635.999 20/09/23,11:31:26,17,10,1, 11.9,1,1, 7.957, 10587.170, 197.203, 52635.918 20/09/23,11:31:26,18,10,1, 11.9,1,1, 7.957, 10587.162, 197.235, 52636.030 20/09/23,11:31:26,19,10,1, 11.9,1,1, 7.957, 10587.158, 197.246, 52636.083 20/09/23,11:31:27,00,10,1, 11.9,1,1, 7.952, 10587.150, 197.246, 52636.083 20/09/23,11:31:27,01,10,1, 11.9,1,1, 7.952, 10587.152, 197.214, 52636.124 20/09/23,11:31:27,02,10,1, 11.9,1,1, 7.952, 10587.125, 197.237, 52636.123 20/09/23,11:31:27,03,10,1, 11.9,1,1, 7.952, 10587.129, 197.242, 52636.075 20/09/23,11:31:27,04,10,1, 11.9,1,1, 7.952, 10587.138, 197.226, 52636.045 20/09/23,11:31:27,05,10,1, 11.9,1,1, 7.952, 10587.130, 197.199, 52635.967 20/09/23,11:31:27,06,10,1, 11.9,1,1, 7.952, 10587.153, 197.207, 52636.040 20/09/23,11:31:27,07,10,1, 11.9,1,1, 7.952, 10587.155, 197.215, 52636.040 20/09/23,11:31:27,08,10,1, 11.9,1,1, 7.952, 10587.104, 197.208, 52636.151 20/09/23,11:31:27,09,10,1, 11.9,1,1, 7.952, 10587.101, 197.237, 52636.185 20/09/23,11:31:27,10,10,1, 11.9,1,1, 7.952, 10587.096, 197.239, 52636.165 20/09/23,11:31:27,11,10,1, 11.9,1,1, 7.952, 10587.099, 197.216, 52636.094 20/09/23,11:31:27,12,10,1, 11.9,1,1, 7.952, 10587.115, 197.221, 52636.050 20/09/23,11:31:27,13,10,1, 11.9,1,1, 7.952, 10587.089, 197.219, 52636.030 20/09/23,11:31:27,14,10,1, 11.9,1,1, 7.952, 10587.101, 197.216, 52636.015 20/09/23,11:31:27,15,10,1, 11.9,1,1, 7.952, 10587.121, 197.228, 52636.088 20/09/23,11:31:27,16,10,1, 11.9,1,1, 7.952, 10587.092, 197.237, 52636.125 20/09/23,11:31:27,17,10,1, 11.9,1,1, 7.952, 10587.064, 197.239, 52636.190 20/09/23,11:31:27,18,10,1, 11.9,1,1, 7.952, 10587.078, 197.254, 52636.203 20/09/23,11:31:27,19,10,1, 11.9,1,1, 7.952, 10587.048, 197.232, 52636.166 20/09/23,11:31:28,00,10,1, 11.9,1,1, 7.959, 10587.041, 197.232, 52636.166 20/09/23,11:31:28,01,10,1, 11.9,1,1, 7.959, 10587.051, 197.230, 52636.019 20/09/23,11:31:28,02,10,1, 11.9,1,1, 7.959, 10587.057, 197.193, 52636.045 20/09/23,11:31:28,03,10,1, 11.9,1,1, 7.959, 10587.027, 197.204, 52636.062 20/09/23,11:31:28,04,10,1, 11.9,1,1, 7.959, 10587.064, 197.245, 52636.125 20/09/23,11:31:28,05,10,1, 11.9,1,1, 7.959, 10587.054, 197.229, 52636.117 20/09/23,11:31:28,06,10,1, 11.9,1,1, 7.959, 10587.054, 197.213, 52636.199 20/09/23,11:31:28,07,10,1, 11.9,1,1, 7.959, 10587.048, 197.226, 52636.270 20/09/23,11:31:28,08,10,1, 11.9,1,1, 7.959, 10587.012, 197.217, 52636.151 20/09/23,11:31:28,09,10,1, 11.9,1,1, 7.959, 10587.027, 197.209, 52636.115 20/09/23,11:31:28,10,10,1, 11.9,1,1, 7.959, 10587.028, 197.237, 52636.076 20/09/23,11:31:28,11,10,1, 11.9,1,1, 7.959, 10587.024, 197.185, 52636.055 20/09/23,11:31:28,12,10,1, 11.9,1,1, 7.959, 10587.011, 197.217, 52636.112 20/09/23,11:31:28,13,10,1, 11.9,1,1, 7.959, 10587.025, 197.198, 52636.198 20/09/23,11:31:28,14,10,1, 11.9,1,1, 7.959, 10587.015, 197.225, 52636.201 20/09/23,11:31:28,15,10,1, 11.9,1,1, 7.959, 10587.018, 197.231, 52636.278 20/09/23,11:31:28,16,10,1, 11.9,1,1, 7.959, 10586.989, 197.210, 52636.208 20/09/23,11:31:28,17,10,1, 11.9,1,1, 7.959, 10587.006, 197.222, 52636.177 20/09/23,11:31:28,18,10,1, 11.9,1,1, 7.959, 10587.012, 197.181, 52636.118 20/09/23,11:31:28,19,10,1, 11.9,1,1, 7.959, 10586.998, 197.227, 52636.064 20/09/23,11:31:29,00,10,1, 11.9,1,1, 7.952, 10586.991, 197.227, 52636.064 20/09/23,11:31:29,01,10,1, 11.9,1,1, 7.952, 10587.016, 197.218, 52636.192 20/09/23,11:31:29,02,10,1, 11.9,1,1, 7.952, 10586.984, 197.209, 52636.207 20/09/23,11:31:29,03,10,1, 11.9,1,1, 7.952, 10586.978, 197.230, 52636.264 20/09/23,11:31:29,04,10,1, 11.9,1,1, 7.952, 10586.952, 197.207, 52636.224 20/09/23,11:31:29,05,10,1, 11.9,1,1, 7.952, 10586.964, 197.218, 52636.247 20/09/23,11:31:29,06,10,1, 11.9,1,1, 7.952, 10586.953, 197.206, 52636.141 20/09/23,11:31:29,07,10,1, 11.9,1,1, 7.952, 10586.944, 197.171, 52636.068 20/09/23,11:31:29,08,10,1, 11.9,1,1, 7.952, 10586.942, 197.206, 52636.124 20/09/23,11:31:29,09,10,1, 11.9,1,1, 7.952, 10586.967, 197.188, 52636.179 20/09/23,11:31:29,10,10,1, 11.9,1,1, 7.952, 10586.929, 197.178, 52636.238 20/09/23,11:31:29,11,10,1, 11.9,1,1, 7.952, 10586.939, 197.166, 52636.277 20/09/23,11:31:29,12,10,1, 11.9,1,1, 7.952, 10586.956, 197.216, 52636.352 20/09/23,11:31:29,13,10,1, 11.9,1,1, 7.952, 10586.946, 197.193, 52636.287 20/09/23,11:31:29,14,10,1, 11.9,1,1, 7.952, 10586.922, 197.178, 52636.205 20/09/23,11:31:29,15,10,1, 11.9,1,1, 7.952, 10586.930, 197.162, 52636.143 20/09/23,11:31:29,16,10,1, 11.9,1,1, 7.952, 10586.895, 197.188, 52636.135 20/09/23,11:31:29,17,10,1, 11.9,1,1, 7.952, 10586.917, 197.173, 52636.088 20/09/23,11:31:29,18,10,1, 11.9,1,1, 7.952, 10586.922, 197.229, 52636.210 20/09/23,11:31:29,19,10,1, 11.9,1,1, 7.952, 10586.900, 197.191, 52636.235 20/09/23,11:31:30,00,10,1, 11.9,1,1, 7.956, 10586.900, 197.191, 52636.235 20/09/23,11:31:30,01,10,1, 11.9,1,1, 7.956, 10586.934, 197.217, 52636.311 20/09/23,11:31:30,02,10,1, 11.9,1,1, 7.956, 10586.861, 197.182, 52636.204 20/09/23,11:31:30,03,10,1, 11.9,1,1, 7.956, 10586.868, 197.171, 52636.188 20/09/23,11:31:30,04,10,1, 11.9,1,1, 7.956, 10586.873, 197.189, 52636.190 20/09/23,11:31:30,05,10,1, 11.9,1,1, 7.956, 10586.851, 197.173, 52636.167 20/09/23,11:31:30,06,10,1, 11.9,1,1, 7.956, 10586.855, 197.186, 52636.213 20/09/23,11:31:30,07,10,1, 11.9,1,1, 7.956, 10586.871, 197.187, 52636.262 20/09/23,11:31:30,08,10,1, 11.9,1,1, 7.956, 10586.883, 197.209, 52636.345 20/09/23,11:31:30,09,10,1, 11.9,1,1, 7.956, 10586.864, 197.190, 52636.320 20/09/23,11:31:30,10,10,1, 11.9,1,1, 7.956, 10586.827, 197.184, 52636.274 20/09/23,11:31:30,11,10,1, 11.9,1,1, 7.956, 10586.838, 197.182, 52636.256 20/09/23,11:31:30,12,10,1, 11.9,1,1, 7.956, 10586.826, 197.141, 52636.180 20/09/23,11:31:30,13,10,1, 11.9,1,1, 7.956, 10586.821, 197.167, 52636.160 20/09/23,11:31:30,14,10,1, 11.9,1,1, 7.956, 10586.805, 197.175, 52636.161 20/09/23,11:31:30,15,10,1, 11.9,1,1, 7.956, 10586.817, 197.161, 52636.210 20/09/23,11:31:30,16,10,1, 11.9,1,1, 7.956, 10586.797, 197.179, 52636.267 20/09/23,11:31:30,17,10,1, 11.9,1,1, 7.956, 10586.787, 197.167, 52636.325 20/09/23,11:31:30,18,10,1, 11.9,1,1, 7.956, 10586.837, 197.184, 52636.361 20/09/23,11:31:30,19,10,1, 11.9,1,1, 7.956, 10586.796, 197.176, 52636.234 20/09/23,11:31:31,00,10,1, 11.8,1,1, 7.956, 10586.791, 197.176, 52636.234 20/09/23,11:31:31,01,10,1, 11.8,1,1, 7.956, 10586.793, 197.163, 52636.204 20/09/23,11:31:31,02,10,1, 11.8,1,1, 7.956, 10586.775, 197.183, 52636.185 20/09/23,11:31:31,03,10,1, 11.8,1,1, 7.956, 10586.774, 197.146, 52636.198 20/09/23,11:31:31,04,10,1, 11.8,1,1, 7.956, 10586.765, 197.167, 52636.270 20/09/23,11:31:31,05,10,1, 11.8,1,1, 7.956, 10586.762, 197.164, 52636.312 20/09/23,11:31:31,06,10,1, 11.8,1,1, 7.956, 10586.770, 197.181, 52636.348 20/09/23,11:31:31,07,10,1, 11.8,1,1, 7.956, 10586.766, 197.178, 52636.317 20/09/23,11:31:31,08,10,1, 11.8,1,1, 7.956, 10586.741, 197.186, 52636.276 20/09/23,11:31:31,09,10,1, 11.8,1,1, 7.956, 10586.762, 197.164, 52636.206 20/09/23,11:31:31,10,10,1, 11.8,1,1, 7.956, 10586.732, 197.157, 52636.192 20/09/23,11:31:31,11,10,1, 11.8,1,1, 7.956, 10586.757, 197.130, 52636.183 20/09/23,11:31:31,12,10,1, 11.8,1,1, 7.956, 10586.712, 197.176, 52636.247 20/09/23,11:31:31,13,10,1, 11.8,1,1, 7.956, 10586.697, 197.157, 52636.294 20/09/23,11:31:31,14,10,1, 11.8,1,1, 7.956, 10586.721, 197.169, 52636.374 20/09/23,11:31:31,15,10,1, 11.8,1,1, 7.956, 10586.702, 197.153, 52636.372 20/09/23,11:31:31,16,10,1, 11.8,1,1, 7.956, 10586.675, 197.112, 52636.218 20/09/23,11:31:31,17,10,1, 11.8,1,1, 7.956, 10586.692, 197.167, 52636.262 20/09/23,11:31:31,18,10,1, 11.8,1,1, 7.956, 10586.686, 197.124, 52636.206 20/09/23,11:31:31,19,10,1, 11.8,1,1, 7.956, 10586.664, 197.132, 52636.220 20/09/23,11:31:32,00,10,1, 11.9,1,1, 7.959, 10586.658, 197.132, 52636.220 20/09/23,11:31:32,01,10,1, 11.9,1,1, 7.959, 10586.669, 197.142, 52636.348 20/09/23,11:31:32,02,10,1, 11.9,1,1, 7.959, 10586.660, 197.155, 52636.421 20/09/23,11:31:32,03,10,1, 11.9,1,1, 7.959, 10586.647, 197.181, 52636.395 20/09/23,11:31:32,04,10,1, 11.9,1,1, 7.959, 10586.654, 197.134, 52636.438 20/09/23,11:31:32,05,10,1, 11.9,1,1, 7.959, 10586.653, 197.138, 52636.327 20/09/23,11:31:32,06,10,1, 11.9,1,1, 7.959, 10586.641, 197.149, 52636.182 20/09/23,11:31:32,07,10,1, 11.9,1,1, 7.959, 10586.636, 197.142, 52636.213 20/09/23,11:31:32,08,10,1, 11.9,1,1, 7.959, 10586.616, 197.129, 52636.286 20/09/23,11:31:32,09,10,1, 11.9,1,1, 7.959, 10586.601, 197.131, 52636.319 20/09/23,11:31:32,10,10,1, 11.9,1,1, 7.959, 10586.620, 197.158, 52636.407 20/09/23,11:31:32,11,10,1, 11.9,1,1, 7.959, 10586.574, 197.106, 52636.385 20/09/23,11:31:32,12,10,1, 11.9,1,1, 7.959, 10586.562, 197.124, 52636.383 20/09/23,11:31:32,13,10,1, 11.9,1,1, 7.959, 10586.582, 197.125, 52636.322 20/09/23,11:31:32,14,10,1, 11.9,1,1, 7.959, 10586.583, 197.132, 52636.234 20/09/23,11:31:32,15,10,1, 11.9,1,1, 7.959, 10586.572, 197.125, 52636.232 20/09/23,11:31:32,16,10,1, 11.9,1,1, 7.959, 10586.577, 197.121, 52636.270 20/09/23,11:31:32,17,10,1, 11.9,1,1, 7.959, 10586.562, 197.099, 52636.307 20/09/23,11:31:32,18,10,1, 11.9,1,1, 7.959, 10586.549, 197.140, 52636.341 20/09/23,11:31:32,19,10,1, 11.9,1,1, 7.959, 10586.539, 197.123, 52636.419 20/09/23,11:31:33,00,10,1, 11.9,1,1, 7.958, 10586.532, 197.123, 52636.419 20/09/23,11:31:33,01,10,1, 11.9,1,1, 7.958, 10586.531, 197.113, 52636.374 20/09/23,11:31:33,02,10,1, 11.9,1,1, 7.958, 10586.497, 197.137, 52636.364 20/09/23,11:31:33,03,10,1, 11.9,1,1, 7.958, 10586.509, 197.078, 52636.283 20/09/23,11:31:33,04,10,1, 11.9,1,1, 7.958, 10586.532, 197.089, 52636.230 20/09/23,11:31:33,05,10,1, 11.9,1,1, 7.958, 10586.519, 197.107, 52636.280 20/09/23,11:31:33,06,10,1, 11.9,1,1, 7.958, 10586.494, 197.106, 52636.345 20/09/23,11:31:33,07,10,1, 11.9,1,1, 7.958, 10586.473, 197.109, 52636.414 20/09/23,11:31:33,08,10,1, 11.9,1,1, 7.958, 10586.503, 197.125, 52636.503 20/09/23,11:31:33,09,10,1, 11.9,1,1, 7.958, 10586.479, 197.095, 52636.376 20/09/23,11:31:33,10,10,1, 11.9,1,1, 7.958, 10586.443, 197.096, 52636.316 20/09/23,11:31:33,11,10,1, 11.9,1,1, 7.958, 10586.478, 197.106, 52636.348 20/09/23,11:31:33,12,10,1, 11.9,1,1, 7.958, 10586.430, 197.089, 52636.229 20/09/23,11:31:33,13,10,1, 11.9,1,1, 7.958, 10586.459, 197.112, 52636.285 20/09/23,11:31:33,14,10,1, 11.9,1,1, 7.958, 10586.417, 197.078, 52636.294 20/09/23,11:31:33,15,10,1, 11.9,1,1, 7.958, 10586.426, 197.089, 52636.388 20/09/23,11:31:33,16,10,1, 11.9,1,1, 7.958, 10586.438, 197.079, 52636.410 20/09/23,11:31:33,17,10,1, 11.9,1,1, 7.958, 10586.407, 197.091, 52636.417 20/09/23,11:31:33,18,10,1, 11.9,1,1, 7.958, 10586.417, 197.097, 52636.406 20/09/23,11:31:33,19,10,1, 11.9,1,1, 7.958, 10586.402, 197.060, 52636.294 20/09/23,11:31:34,00,10,1, 11.9,1,1, 7.956, 10586.399, 197.060, 52636.294 20/09/23,11:31:34,01,10,1, 11.9,1,1, 7.956, 10586.414, 197.065, 52636.292 20/09/23,11:31:34,02,10,1, 11.9,1,1, 7.956, 10586.397, 197.079, 52636.320 20/09/23,11:31:34,03,10,1, 11.9,1,1, 7.956, 10586.387, 197.065, 52636.443 20/09/23,11:31:34,04,10,1, 11.9,1,1, 7.956, 10586.373, 197.090, 52636.460 20/09/23,11:31:34,05,10,1, 11.9,1,1, 7.956, 10586.341, 197.062, 52636.456 20/09/23,11:31:34,06,10,1, 11.9,1,1, 7.956, 10586.342, 197.099, 52636.422 20/09/23,11:31:34,07,10,1, 11.9,1,1, 7.956, 10586.351, 197.052, 52636.375 20/09/23,11:31:34,08,10,1, 11.9,1,1, 7.956, 10586.345, 197.038, 52636.302 20/09/23,11:31:34,09,10,1, 11.9,1,1, 7.956, 10586.322, 197.056, 52636.288 20/09/23,11:31:34,10,10,1, 11.9,1,1, 7.956, 10586.335, 197.066, 52636.369 20/09/23,11:31:34,11,10,1, 11.9,1,1, 7.956, 10586.307, 197.065, 52636.399 20/09/23,11:31:34,12,10,1, 11.9,1,1, 7.956, 10586.319, 197.073, 52636.446 20/09/23,11:31:34,13,10,1, 11.9,1,1, 7.956, 10586.314, 197.063, 52636.503 20/09/23,11:31:34,14,10,1, 11.9,1,1, 7.956, 10586.291, 197.046, 52636.474 20/09/23,11:31:34,15,10,1, 11.9,1,1, 7.956, 10586.304, 197.060, 52636.401 20/09/23,11:31:34,16,10,1, 11.9,1,1, 7.956, 10586.284, 197.081, 52636.261 20/09/23,11:31:34,17,10,1, 11.9,1,1, 7.956, 10586.270, 197.040, 52636.295 20/09/23,11:31:34,18,10,1, 11.9,1,1, 7.956, 10586.285, 197.058, 52636.318 20/09/23,11:31:34,19,10,1, 11.9,1,1, 7.956, 10586.287, 197.062, 52636.377 20/09/23,11:31:35,00,11,1, 11.8,1,1, 7.957, 10586.282, 197.062, 52636.377 20/09/23,11:31:35,01,11,1, 11.8,1,1, 7.957, 10586.269, 197.081, 52636.475 20/09/23,11:31:35,02,11,1, 11.8,1,1, 7.957, 10586.251, 197.056, 52636.474 20/09/23,11:31:35,03,11,1, 11.8,1,1, 7.957, 10586.247, 197.022, 52636.349 20/09/23,11:31:35,04,11,1, 11.8,1,1, 7.957, 10586.228, 197.064, 52636.360 20/09/23,11:31:35,05,11,1, 11.8,1,1, 7.957, 10586.239, 197.019, 52636.329 20/09/23,11:31:35,06,11,1, 11.8,1,1, 7.957, 10586.235, 197.063, 52636.315 20/09/23,11:31:35,07,11,1, 11.8,1,1, 7.957, 10586.236, 197.033, 52636.378 20/09/23,11:31:35,08,11,1, 11.8,1,1, 7.957, 10586.233, 197.059, 52636.453 20/09/23,11:31:35,09,11,1, 11.8,1,1, 7.957, 10586.212, 197.047, 52636.501 20/09/23,11:31:35,10,11,1, 11.8,1,1, 7.957, 10586.211, 197.034, 52636.536 20/09/23,11:31:35,11,11,1, 11.8,1,1, 7.957, 10586.200, 197.040, 52636.532 20/09/23,11:31:35,12,11,1, 11.8,1,1, 7.957, 10586.193, 197.030, 52636.439 20/09/23,11:31:35,13,11,1, 11.8,1,1, 7.957, 10586.219, 197.008, 52636.322 20/09/23,11:31:35,14,11,1, 11.8,1,1, 7.957, 10586.199, 197.050, 52636.383 20/09/23,11:31:35,15,11,1, 11.8,1,1, 7.957, 10586.175, 197.020, 52636.375 20/09/23,11:31:35,16,11,1, 11.8,1,1, 7.957, 10586.184, 197.016, 52636.388 20/09/23,11:31:35,17,11,1, 11.8,1,1, 7.957, 10586.165, 197.027, 52636.507 20/09/23,11:31:35,18,11,1, 11.8,1,1, 7.957, 10586.150, 197.029, 52636.520 20/09/23,11:31:35,19,11,1, 11.8,1,1, 7.957, 10586.159, 197.011, 52636.505 20/09/23,11:31:36,00,10,1, 11.8,1,1, 7.955, 10586.157, 197.011, 52636.505 20/09/23,11:31:36,01,10,1, 11.8,1,1, 7.955, 10586.163, 196.991, 52636.323 20/09/23,11:31:36,02,10,1, 11.8,1,1, 7.955, 10586.137, 196.990, 52636.345 20/09/23,11:31:36,03,10,1, 11.8,1,1, 7.955, 10586.130, 196.998, 52636.374 20/09/23,11:31:36,04,10,1, 11.8,1,1, 7.955, 10586.115, 197.004, 52636.387 20/09/23,11:31:36,05,10,1, 11.8,1,1, 7.955, 10586.122, 196.992, 52636.440 20/09/23,11:31:36,06,10,1, 11.8,1,1, 7.955, 10586.127, 196.981, 52636.410 20/09/23,11:31:36,07,10,1, 11.8,1,1, 7.955, 10586.070, 196.999, 52636.492 20/09/23,11:31:36,08,10,1, 11.8,1,1, 7.955, 10586.074, 196.977, 52636.503 20/09/23,11:31:36,09,10,1, 11.8,1,1, 7.955, 10586.095, 196.981, 52636.413 20/09/23,11:31:36,10,10,1, 11.8,1,1, 7.955, 10586.072, 196.964, 52636.373 20/09/23,11:31:36,11,10,1, 11.8,1,1, 7.955, 10586.074, 196.962, 52636.342 20/09/23,11:31:36,12,10,1, 11.8,1,1, 7.955, 10586.092, 196.971, 52636.400 20/09/23,11:31:36,13,10,1, 11.8,1,1, 7.955, 10586.084, 196.995, 52636.451 20/09/23,11:31:36,14,10,1, 11.8,1,1, 7.955, 10586.077, 196.959, 52636.496 20/09/23,11:31:36,15,10,1, 11.8,1,1, 7.955, 10586.048, 196.979, 52636.574 20/09/23,11:31:36,16,10,1, 11.8,1,1, 7.955, 10586.070, 196.997, 52636.516 20/09/23,11:31:36,17,10,1, 11.8,1,1, 7.955, 10586.037, 196.983, 52636.465 20/09/23,11:31:36,18,10,1, 11.8,1,1, 7.955, 10586.066, 196.973, 52636.402 20/09/23,11:31:36,19,10,1, 11.8,1,1, 7.955, 10586.063, 196.984, 52636.389 20/09/23,11:31:37,00,11,1, 11.8,1,1, 7.957, 10586.057, 196.984, 52636.389 20/09/23,11:31:37,01,11,1, 11.8,1,1, 7.957, 10586.051, 196.954, 52636.468 20/09/23,11:31:37,02,11,1, 11.8,1,1, 7.957, 10586.025, 196.982, 52636.532 20/09/23,11:31:37,03,11,1, 11.8,1,1, 7.957, 10586.028, 196.973, 52636.567 20/09/23,11:31:37,04,11,1, 11.8,1,1, 7.957, 10586.021, 196.962, 52636.569 20/09/23,11:31:37,05,11,1, 11.8,1,1, 7.957, 10586.058, 196.961, 52636.527 20/09/23,11:31:37,06,11,1, 11.8,1,1, 7.957, 10585.982, 196.931, 52636.429 20/09/23,11:31:37,07,11,1, 11.8,1,1, 7.957, 10586.001, 196.935, 52636.407 20/09/23,11:31:37,08,11,1, 11.8,1,1, 7.957, 10585.983, 196.946, 52636.426 20/09/23,11:31:37,09,11,1, 11.8,1,1, 7.957, 10586.001, 196.905, 52636.432 20/09/23,11:31:37,10,11,1, 11.8,1,1, 7.957, 10585.988, 196.943, 52636.472 20/09/23,11:31:37,11,11,1, 11.8,1,1, 7.957, 10585.977, 196.929, 52636.546 20/09/23,11:31:37,12,11,1, 11.8,1,1, 7.957, 10585.987, 196.930, 52636.614 20/09/23,11:31:37,13,11,1, 11.8,1,1, 7.957, 10585.999, 196.910, 52636.583 20/09/23,11:31:37,14,11,1, 11.8,1,1, 7.957, 10585.969, 196.915, 52636.533 20/09/23,11:31:37,15,11,1, 11.8,1,1, 7.957, 10585.957, 196.917, 52636.443 20/09/23,11:31:37,16,11,1, 11.8,1,1, 7.957, 10585.960, 196.883, 52636.406 20/09/23,11:31:37,17,11,1, 11.8,1,1, 7.957, 10585.964, 196.909, 52636.395 20/09/23,11:31:37,18,11,1, 11.8,1,1, 7.957, 10585.966, 196.902, 52636.463 20/09/23,11:31:37,19,11,1, 11.8,1,1, 7.957, 10585.935, 196.899, 52636.494 20/09/23,11:31:38,00,11,1, 11.9,1,1, 7.957, 10585.932, 196.899, 52636.494 20/09/23,11:31:38,01,11,1, 11.9,1,1, 7.957, 10585.912, 196.932, 52636.611 20/09/23,11:31:38,02,11,1, 11.9,1,1, 7.957, 10585.901, 196.889, 52636.453 20/09/23,11:31:38,03,11,1, 11.9,1,1, 7.957, 10585.863, 196.872, 52636.401 20/09/23,11:31:38,04,11,1, 11.9,1,1, 7.957, 10585.875, 196.890, 52636.537 20/09/23,11:31:38,05,11,1, 11.9,1,1, 7.957, 10585.880, 196.889, 52636.433 20/09/23,11:31:38,06,11,1, 11.9,1,1, 7.957, 10585.919, 196.892, 52636.472 20/09/23,11:31:38,07,11,1, 11.9,1,1, 7.957, 10585.903, 196.870, 52636.491 20/09/23,11:31:38,08,11,1, 11.9,1,1, 7.957, 10585.851, 196.899, 52636.562 20/09/23,11:31:38,09,11,1, 11.9,1,1, 7.957, 10585.873, 196.883, 52636.601 20/09/23,11:31:38,10,11,1, 11.9,1,1, 7.957, 10585.851, 196.875, 52636.586 20/09/23,11:31:38,11,11,1, 11.9,1,1, 7.957, 10585.844, 196.859, 52636.436 20/09/23,11:31:38,12,11,1, 11.9,1,1, 7.957, 10585.876, 196.887, 52636.442 20/09/23,11:31:38,13,11,1, 11.9,1,1, 7.957, 10585.875, 196.868, 52636.387 20/09/23,11:31:38,14,11,1, 11.9,1,1, 7.957, 10585.822, 196.836, 52636.411 20/09/23,11:31:38,15,11,1, 11.9,1,1, 7.957, 10585.838, 196.860, 52636.452 20/09/23,11:31:38,16,11,1, 11.9,1,1, 7.957, 10585.837, 196.856, 52636.531 20/09/23,11:31:38,17,11,1, 11.9,1,1, 7.957, 10585.824, 196.868, 52636.591 20/09/23,11:31:38,18,11,1, 11.9,1,1, 7.957, 10585.806, 196.873, 52636.622 20/09/23,11:31:38,19,11,1, 11.9,1,1, 7.957, 10585.849, 196.866, 52636.564 20/09/23,11:31:39,00,11,1, 11.9,1,1, 7.958, 10585.848, 196.866, 52636.564 20/09/23,11:31:39,01,11,1, 11.9,1,1, 7.958, 10585.801, 196.834, 52636.380 20/09/23,11:31:39,02,11,1, 11.9,1,1, 7.958, 10585.819, 196.842, 52636.427 20/09/23,11:31:39,03,11,1, 11.9,1,1, 7.958, 10585.785, 196.829, 52636.440 20/09/23,11:31:39,04,11,1, 11.9,1,1, 7.958, 10585.802, 196.833, 52636.527 20/09/23,11:31:39,05,11,1, 11.9,1,1, 7.958, 10585.796, 196.831, 52636.526 20/09/23,11:31:39,06,11,1, 11.9,1,1, 7.958, 10585.761, 196.817, 52636.598 20/09/23,11:31:39,07,11,1, 11.9,1,1, 7.958, 10585.796, 196.824, 52636.579 20/09/23,11:31:39,08,11,1, 11.9,1,1, 7.958, 10585.773, 196.819, 52636.527 20/09/23,11:31:39,09,11,1, 11.9,1,1, 7.958, 10585.775, 196.780, 52636.419 20/09/23,11:31:39,10,11,1, 11.9,1,1, 7.958, 10585.763, 196.794, 52636.411 20/09/23,11:31:39,11,11,1, 11.9,1,1, 7.958, 10585.767, 196.810, 52636.467 20/09/23,11:31:39,12,11,1, 11.9,1,1, 7.958, 10585.749, 196.782, 52636.476 20/09/23,11:31:39,13,11,1, 11.9,1,1, 7.958, 10585.741, 196.807, 52636.539 20/09/23,11:31:39,14,11,1, 11.9,1,1, 7.958, 10585.756, 196.818, 52636.622 20/09/23,11:31:39,15,11,1, 11.9,1,1, 7.958, 10585.752, 196.778, 52636.596 20/09/23,11:31:39,16,11,1, 11.9,1,1, 7.958, 10585.704, 196.770, 52636.518 20/09/23,11:31:39,17,11,1, 11.9,1,1, 7.958, 10585.721, 196.777, 52636.453 20/09/23,11:31:39,18,11,1, 11.9,1,1, 7.958, 10585.749, 196.769, 52636.449 20/09/23,11:31:39,19,11,1, 11.9,1,1, 7.958, 10585.712, 196.777, 52636.470 20/09/23,11:31:40,00,11,1, 11.9,1,1, 7.956, 10585.706, 196.777, 52636.470 20/09/23,11:31:40,01,11,1, 11.9,1,1, 7.956, 10585.709, 196.759, 52636.573 20/09/23,11:31:40,02,11,1, 11.9,1,1, 7.956, 10585.701, 196.760, 52636.632 20/09/23,11:31:40,03,11,1, 11.9,1,1, 7.956, 10585.707, 196.764, 52636.638 20/09/23,11:31:40,04,11,1, 11.9,1,1, 7.956, 10585.684, 196.753, 52636.579 20/09/23,11:31:40,05,11,1, 11.9,1,1, 7.956, 10585.694, 196.736, 52636.495 20/09/23,11:31:40,06,11,1, 11.9,1,1, 7.956, 10585.696, 196.748, 52636.444 20/09/23,11:31:40,07,11,1, 11.9,1,1, 7.956, 10585.681, 196.741, 52636.438 20/09/23,11:31:40,08,11,1, 11.9,1,1, 7.956, 10585.671, 196.732, 52636.497 20/09/23,11:31:40,09,11,1, 11.9,1,1, 7.956, 10585.676, 196.751, 52636.537 20/09/23,11:31:40,10,11,1, 11.9,1,1, 7.956, 10585.651, 196.781, 52636.660 20/09/23,11:31:40,11,11,1, 11.9,1,1, 7.956, 10585.654, 196.764, 52636.583 20/09/23,11:31:40,12,11,1, 11.9,1,1, 7.956, 10585.624, 196.750, 52636.573 20/09/23,11:31:40,13,11,1, 11.9,1,1, 7.956, 10585.637, 196.748, 52636.513 20/09/23,11:31:40,14,11,1, 11.9,1,1, 7.956, 10585.612, 196.727, 52636.441 20/09/23,11:31:40,15,11,1, 11.9,1,1, 7.956, 10585.626, 196.708, 52636.450 20/09/23,11:31:40,16,11,1, 11.9,1,1, 7.956, 10585.613, 196.731, 52636.500 20/09/23,11:31:40,17,11,1, 11.9,1,1, 7.956, 10585.626, 196.729, 52636.550 20/09/23,11:31:40,18,11,1, 11.9,1,1, 7.956, 10585.596, 196.721, 52636.584 20/09/23,11:31:40,19,11,1, 11.9,1,1, 7.956, 10585.592, 196.752, 52636.582 20/09/23,11:31:41,00,10,1, 11.9,1,1, 7.959, 10585.589, 196.752, 52636.582 20/09/23,11:31:41,01,10,1, 11.9,1,1, 7.959, 10585.590, 196.725, 52636.510 20/09/23,11:31:41,02,10,1, 11.9,1,1, 7.959, 10585.580, 196.688, 52636.352 20/09/23,11:31:41,03,10,1, 11.9,1,1, 7.959, 10585.545, 196.675, 52636.493 20/09/23,11:31:41,04,10,1, 11.9,1,1, 7.959, 10585.564, 196.693, 52636.481 20/09/23,11:31:41,05,10,1, 11.9,1,1, 7.959, 10585.546, 196.727, 52636.558 20/09/23,11:31:41,06,10,1, 11.9,1,1, 7.959, 10585.550, 196.691, 52636.606 20/09/23,11:31:41,07,10,1, 11.9,1,1, 7.959, 10585.534, 196.685, 52636.625 20/09/23,11:31:41,08,10,1, 11.9,1,1, 7.959, 10585.527, 196.689, 52636.599 20/09/23,11:31:41,09,10,1, 11.9,1,1, 7.959, 10585.498, 196.696, 52636.547 20/09/23,11:31:41,10,10,1, 11.9,1,1, 7.959, 10585.508, 196.675, 52636.486 20/09/23,11:31:41,11,10,1, 11.9,1,1, 7.959, 10585.483, 196.675, 52636.451 20/09/23,11:31:41,12,10,1, 11.9,1,1, 7.959, 10585.488, 196.666, 52636.477 20/09/23,11:31:41,13,10,1, 11.9,1,1, 7.959, 10585.474, 196.648, 52636.610 20/09/23,11:31:41,14,10,1, 11.9,1,1, 7.959, 10585.525, 196.689, 52636.628 20/09/23,11:31:41,15,10,1, 11.9,1,1, 7.959, 10585.500, 196.665, 52636.668 20/09/23,11:31:41,16,10,1, 11.9,1,1, 7.959, 10585.489, 196.654, 52636.618 20/09/23,11:31:41,17,10,1, 11.9,1,1, 7.959, 10585.475, 196.648, 52636.561 20/09/23,11:31:41,18,10,1, 11.9,1,1, 7.959, 10585.467, 196.688, 52636.561 20/09/23,11:31:41,19,10,1, 11.9,1,1, 7.959, 10585.473, 196.621, 52636.515 20/09/23,11:31:42,00,11,1, 11.9,1,1, 7.961, 10585.464, 196.621, 52636.515 20/09/23,11:31:42,01,11,1, 11.9,1,1, 7.961, 10585.453, 196.662, 52636.571 20/09/23,11:31:42,02,11,1, 11.9,1,1, 7.961, 10585.420, 196.653, 52636.567 20/09/23,11:31:42,03,11,1, 11.9,1,1, 7.961, 10585.436, 196.661, 52636.660 20/09/23,11:31:42,04,11,1, 11.9,1,1, 7.961, 10585.424, 196.685, 52636.669 20/09/23,11:31:42,05,11,1, 11.9,1,1, 7.961, 10585.411, 196.628, 52636.599 20/09/23,11:31:42,06,11,1, 11.9,1,1, 7.961, 10585.390, 196.625, 52636.586 20/09/23,11:31:42,07,11,1, 11.9,1,1, 7.961, 10585.418, 196.634, 52636.534 20/09/23,11:31:42,08,11,1, 11.9,1,1, 7.961, 10585.374, 196.612, 52636.487 20/09/23,11:31:42,09,11,1, 11.9,1,1, 7.961, 10585.402, 196.657, 52636.538 20/09/23,11:31:42,10,11,1, 11.9,1,1, 7.961, 10585.396, 196.630, 52636.608 20/09/23,11:31:42,11,11,1, 11.9,1,1, 7.961, 10585.358, 196.626, 52636.659 20/09/23,11:31:42,12,11,1, 11.9,1,1, 7.961, 10585.387, 196.630, 52636.731 20/09/23,11:31:42,13,11,1, 11.9,1,1, 7.961, 10585.357, 196.630, 52636.694 20/09/23,11:31:42,14,11,1, 11.9,1,1, 7.961, 10585.310, 196.603, 52636.606 20/09/23,11:31:42,15,11,1, 11.9,1,1, 7.961, 10585.327, 196.601, 52636.568 20/09/23,11:31:42,16,11,1, 11.9,1,1, 7.961, 10585.327, 196.575, 52636.566 20/09/23,11:31:42,17,11,1, 11.9,1,1, 7.961, 10585.328, 196.596, 52636.498 20/09/23,11:31:42,18,11,1, 11.9,1,1, 7.961, 10585.318, 196.594, 52636.596 20/09/23,11:31:42,19,11,1, 11.9,1,1, 7.961, 10585.297, 196.577, 52636.671 20/09/23,11:31:43,00,11,1, 11.9,1,1, 7.956, 10585.289, 196.577, 52636.671 20/09/23,11:31:43,01,11,1, 11.9,1,1, 7.956, 10585.292, 196.574, 52636.721 20/09/23,11:31:43,02,11,1, 11.9,1,1, 7.956, 10585.292, 196.590, 52636.686 20/09/23,11:31:43,03,11,1, 11.9,1,1, 7.956, 10585.291, 196.576, 52636.564 20/09/23,11:31:43,04,11,1, 11.9,1,1, 7.956, 10585.279, 196.536, 52636.543 20/09/23,11:31:43,05,11,1, 11.9,1,1, 7.956, 10585.308, 196.558, 52636.522 20/09/23,11:31:43,06,11,1, 11.9,1,1, 7.956, 10585.275, 196.553, 52636.590 20/09/23,11:31:43,07,11,1, 11.9,1,1, 7.956, 10585.257, 196.574, 52636.627 20/09/23,11:31:43,08,11,1, 11.9,1,1, 7.956, 10585.255, 196.583, 52636.732 20/09/23,11:31:43,09,11,1, 11.9,1,1, 7.956, 10585.267, 196.574, 52636.742 20/09/23,11:31:43,10,11,1, 11.9,1,1, 7.956, 10585.243, 196.543, 52636.712 20/09/23,11:31:43,11,11,1, 11.9,1,1, 7.956, 10585.236, 196.541, 52636.625 20/09/23,11:31:43,12,11,1, 11.9,1,1, 7.956, 10585.227, 196.553, 52636.639 20/09/23,11:31:43,13,11,1, 11.9,1,1, 7.956, 10585.236, 196.506, 52636.542 20/09/23,11:31:43,14,11,1, 11.9,1,1, 7.956, 10585.196, 196.522, 52636.555 20/09/23,11:31:43,15,11,1, 11.9,1,1, 7.956, 10585.206, 196.526, 52636.650 20/09/23,11:31:43,16,11,1, 11.9,1,1, 7.956, 10585.193, 196.514, 52636.698 20/09/23,11:31:43,17,11,1, 11.9,1,1, 7.956, 10585.207, 196.517, 52636.740 20/09/23,11:31:43,18,11,1, 11.9,1,1, 7.956, 10585.182, 196.542, 52636.727 20/09/23,11:31:43,19,11,1, 11.9,1,1, 7.956, 10585.184, 196.529, 52636.724 20/09/23,11:31:44,00,11,1, 11.8,1,1, 7.960, 10585.181, 196.529, 52636.724 20/09/23,11:31:44,01,11,1, 11.8,1,1, 7.960, 10585.167, 196.498, 52636.549 20/09/23,11:31:44,02,11,1, 11.8,1,1, 7.960, 10585.173, 196.485, 52636.546 20/09/23,11:31:44,03,11,1, 11.8,1,1, 7.960, 10585.151, 196.502, 52636.584 20/09/23,11:31:44,04,11,1, 11.8,1,1, 7.960, 10585.155, 196.504, 52636.633 20/09/23,11:31:44,05,11,1, 11.8,1,1, 7.960, 10585.143, 196.545, 52636.720 20/09/23,11:31:44,06,11,1, 11.8,1,1, 7.960, 10585.147, 196.513, 52636.798 20/09/23,11:31:44,07,11,1, 11.8,1,1, 7.960, 10585.137, 196.502, 52636.708 20/09/23,11:31:44,08,11,1, 11.8,1,1, 7.960, 10585.131, 196.502, 52636.676 20/09/23,11:31:44,09,11,1, 11.8,1,1, 7.960, 10585.138, 196.516, 52636.611 20/09/23,11:31:44,10,11,1, 11.8,1,1, 7.960, 10585.096, 196.492, 52636.596 20/09/23,11:31:44,11,11,1, 11.8,1,1, 7.960, 10585.135, 196.507, 52636.577 20/09/23,11:31:44,12,11,1, 11.8,1,1, 7.960, 10585.134, 196.500, 52636.703 20/09/23,11:31:44,13,11,1, 11.8,1,1, 7.960, 10585.124, 196.522, 52636.740 20/09/23,11:31:44,14,11,1, 11.8,1,1, 7.960, 10585.081, 196.519, 52636.773 20/09/23,11:31:44,15,11,1, 11.8,1,1, 7.960, 10585.065, 196.480, 52636.774 20/09/23,11:31:44,16,11,1, 11.8,1,1, 7.960, 10585.052, 196.488, 52636.744 20/09/23,11:31:44,17,11,1, 11.8,1,1, 7.960, 10585.064, 196.472, 52636.668 20/09/23,11:31:44,18,11,1, 11.8,1,1, 7.960, 10585.049, 196.439, 52636.570 20/09/23,11:31:44,19,11,1, 11.8,1,1, 7.960, 10585.049, 196.484, 52636.602 20/09/23,11:31:45,00,11,1, 11.9,1,1, 7.963, 10585.047, 196.484, 52636.602 20/09/23,11:31:45,01,11,1, 11.9,1,1, 7.963, 10585.028, 196.497, 52636.707 20/09/23,11:31:45,02,11,1, 11.9,1,1, 7.963, 10585.036, 196.486, 52636.756 20/09/23,11:31:45,03,11,1, 11.9,1,1, 7.963, 10585.026, 196.501, 52636.857 20/09/23,11:31:45,04,11,1, 11.9,1,1, 7.963, 10585.028, 196.487, 52636.772 20/09/23,11:31:45,05,11,1, 11.9,1,1, 7.963, 10585.006, 196.495, 52636.692 20/09/23,11:31:45,06,11,1, 11.9,1,1, 7.963, 10585.025, 196.484, 52636.662 20/09/23,11:31:45,07,11,1, 11.9,1,1, 7.963, 10584.991, 196.471, 52636.614 20/09/23,11:31:45,08,11,1, 11.9,1,1, 7.963, 10585.005, 196.491, 52636.626 20/09/23,11:31:45,09,11,1, 11.9,1,1, 7.963, 10584.989, 196.468, 52636.684 20/09/23,11:31:45,10,11,1, 11.9,1,1, 7.963, 10584.992, 196.480, 52636.746 20/09/23,11:31:45,11,11,1, 11.9,1,1, 7.963, 10584.977, 196.461, 52636.768 20/09/23,11:31:45,12,11,1, 11.9,1,1, 7.963, 10584.951, 196.460, 52636.735 20/09/23,11:31:45,13,11,1, 11.9,1,1, 7.963, 10584.953, 196.471, 52636.731 20/09/23,11:31:45,14,11,1, 11.9,1,1, 7.963, 10584.979, 196.475, 52636.693 20/09/23,11:31:45,15,11,1, 11.9,1,1, 7.963, 10584.968, 196.440, 52636.625 20/09/23,11:31:45,16,11,1, 11.9,1,1, 7.963, 10584.999, 196.464, 52636.641 20/09/23,11:31:45,17,11,1, 11.9,1,1, 7.963, 10584.952, 196.458, 52636.615 20/09/23,11:31:45,18,11,1, 11.9,1,1, 7.963, 10584.936, 196.440, 52636.733 20/09/23,11:31:45,19,11,1, 11.9,1,1, 7.963, 10584.935, 196.450, 52636.761 20/09/23,11:31:46,00,11,1, 11.8,1,1, 7.962, 10584.930, 196.450, 52636.761 20/09/23,11:31:46,01,11,1, 11.8,1,1, 7.962, 10584.930, 196.473, 52636.872 20/09/23,11:31:46,02,11,1, 11.8,1,1, 7.962, 10584.929, 196.462, 52636.752 20/09/23,11:31:46,03,11,1, 11.8,1,1, 7.962, 10584.883, 196.416, 52636.658 20/09/23,11:31:46,04,11,1, 11.8,1,1, 7.962, 10584.892, 196.463, 52636.663 20/09/23,11:31:46,05,11,1, 11.8,1,1, 7.962, 10584.905, 196.426, 52636.649 20/09/23,11:31:46,06,11,1, 11.8,1,1, 7.962, 10584.870, 196.436, 52636.687 20/09/23,11:31:46,07,11,1, 11.8,1,1, 7.962, 10584.877, 196.440, 52636.751 20/09/23,11:31:46,08,11,1, 11.8,1,1, 7.962, 10584.866, 196.440, 52636.781 20/09/23,11:31:46,09,11,1, 11.8,1,1, 7.962, 10584.875, 196.436, 52636.821 20/09/23,11:31:46,10,11,1, 11.8,1,1, 7.962, 10584.878, 196.458, 52636.742 20/09/23,11:31:46,11,11,1, 11.8,1,1, 7.962, 10584.872, 196.443, 52636.719 20/09/23,11:31:46,12,11,1, 11.8,1,1, 7.962, 10584.867, 196.415, 52636.660 20/09/23,11:31:46,13,11,1, 11.8,1,1, 7.962, 10584.857, 196.429, 52636.655 20/09/23,11:31:46,14,11,1, 11.8,1,1, 7.962, 10584.856, 196.437, 52636.764 20/09/23,11:31:46,15,11,1, 11.8,1,1, 7.962, 10584.859, 196.437, 52636.794 20/09/23,11:31:46,16,11,1, 11.8,1,1, 7.962, 10584.829, 196.445, 52636.799 20/09/23,11:31:46,17,11,1, 11.8,1,1, 7.962, 10584.840, 196.421, 52636.841 20/09/23,11:31:46,18,11,1, 11.8,1,1, 7.962, 10584.824, 196.428, 52636.828 20/09/23,11:31:46,19,11,1, 11.8,1,1, 7.962, 10584.830, 196.407, 52636.766 20/09/23,11:31:47,00,11,1, 11.9,1,1, 7.960, 10584.822, 196.407, 52636.766 20/09/23,11:31:47,01,11,1, 11.9,1,1, 7.960, 10584.812, 196.406, 52636.722 20/09/23,11:31:47,02,11,1, 11.9,1,1, 7.960, 10584.777, 196.380, 52636.697 20/09/23,11:31:47,03,11,1, 11.9,1,1, 7.960, 10584.813, 196.405, 52636.778 20/09/23,11:31:47,04,11,1, 11.9,1,1, 7.960, 10584.798, 196.418, 52636.867 20/09/23,11:31:47,05,11,1, 11.9,1,1, 7.960, 10584.812, 196.377, 52636.870 20/09/23,11:31:47,06,11,1, 11.9,1,1, 7.960, 10584.800, 196.400, 52636.838 20/09/23,11:31:47,07,11,1, 11.9,1,1, 7.960, 10584.781, 196.403, 52636.794 20/09/23,11:31:47,08,11,1, 11.9,1,1, 7.960, 10584.766, 196.370, 52636.721 20/09/23,11:31:47,09,11,1, 11.9,1,1, 7.960, 10584.770, 196.421, 52636.757 20/09/23,11:31:47,10,11,1, 11.9,1,1, 7.960, 10584.770, 196.423, 52636.765 20/09/23,11:31:47,11,11,1, 11.9,1,1, 7.960, 10584.807, 196.422, 52636.827 20/09/23,11:31:47,12,11,1, 11.9,1,1, 7.960, 10584.749, 196.432, 52636.858 20/09/23,11:31:47,13,11,1, 11.9,1,1, 7.960, 10584.781, 196.445, 52636.900 20/09/23,11:31:47,14,11,1, 11.9,1,1, 7.960, 10584.732, 196.423, 52636.853 20/09/23,11:31:47,15,11,1, 11.9,1,1, 7.960, 10584.724, 196.436, 52636.888 20/09/23,11:31:47,16,11,1, 11.9,1,1, 7.960, 10584.719, 196.431, 52636.751 20/09/23,11:31:47,17,11,1, 11.9,1,1, 7.960, 10584.730, 196.416, 52636.758 20/09/23,11:31:47,18,11,1, 11.9,1,1, 7.960, 10584.731, 196.407, 52636.725 20/09/23,11:31:47,19,11,1, 11.9,1,1, 7.960, 10584.727, 196.413, 52636.764 20/09/23,11:31:48,00,10,1, 11.9,1,1, 7.960, 10584.722, 196.413, 52636.764 20/09/23,11:31:48,01,10,1, 11.9,1,1, 7.960, 10584.701, 196.423, 52636.878 20/09/23,11:31:48,02,10,1, 11.9,1,1, 7.960, 10584.652, 196.407, 52636.900 20/09/23,11:31:48,03,10,1, 11.9,1,1, 7.960, 10584.700, 196.430, 52636.883 20/09/23,11:31:48,04,10,1, 11.9,1,1, 7.960, 10584.668, 196.407, 52636.813 20/09/23,11:31:48,05,10,1, 11.9,1,1, 7.960, 10584.682, 196.398, 52636.720 20/09/23,11:31:48,06,10,1, 11.9,1,1, 7.960, 10584.664, 196.419, 52636.730 20/09/23,11:31:48,07,10,1, 11.9,1,1, 7.960, 10584.670, 196.373, 52636.780 20/09/23,11:31:48,08,10,1, 11.9,1,1, 7.960, 10584.643, 196.374, 52636.787 20/09/23,11:31:48,09,10,1, 11.9,1,1, 7.960, 10584.668, 196.420, 52636.907 20/09/23,11:31:48,10,10,1, 11.9,1,1, 7.960, 10584.629, 196.382, 52636.923 20/09/23,11:31:48,11,10,1, 11.9,1,1, 7.960, 10584.610, 196.383, 52636.834 20/09/23,11:31:48,12,10,1, 11.9,1,1, 7.960, 10584.625, 196.418, 52636.782 20/09/23,11:31:48,13,10,1, 11.9,1,1, 7.960, 10584.666, 196.358, 52636.750 20/09/23,11:31:48,14,10,1, 11.9,1,1, 7.960, 10584.630, 196.345, 52636.717 20/09/23,11:31:48,15,10,1, 11.9,1,1, 7.960, 10584.627, 196.393, 52636.782 20/09/23,11:31:48,16,10,1, 11.9,1,1, 7.960, 10584.624, 196.377, 52636.860 20/09/23,11:31:48,17,10,1, 11.9,1,1, 7.960, 10584.616, 196.373, 52636.917 20/09/23,11:31:48,18,10,1, 11.9,1,1, 7.960, 10584.599, 196.421, 52636.913 20/09/23,11:31:48,19,10,1, 11.9,1,1, 7.960, 10584.587, 196.390, 52636.929 20/09/23,11:31:49,00,10,1, 11.9,1,1, 7.958, 10584.580, 196.390, 52636.929 20/09/23,11:31:49,01,10,1, 11.9,1,1, 7.958, 10584.598, 196.404, 52636.801 20/09/23,11:31:49,02,10,1, 11.9,1,1, 7.958, 10584.602, 196.371, 52636.752 20/09/23,11:31:49,03,10,1, 11.9,1,1, 7.958, 10584.576, 196.372, 52636.763 20/09/23,11:31:49,04,10,1, 11.9,1,1, 7.958, 10584.587, 196.387, 52636.789 20/09/23,11:31:49,05,10,1, 11.9,1,1, 7.958, 10584.565, 196.382, 52636.935 20/09/23,11:31:49,06,10,1, 11.9,1,1, 7.958, 10584.576, 196.389, 52636.955 20/09/23,11:31:49,07,10,1, 11.9,1,1, 7.958, 10584.572, 196.349, 52636.916 20/09/23,11:31:49,08,10,1, 11.9,1,1, 7.958, 10584.565, 196.381, 52636.914 20/09/23,11:31:49,09,10,1, 11.9,1,1, 7.958, 10584.543, 196.375, 52636.858 20/09/23,11:31:49,10,10,1, 11.9,1,1, 7.958, 10584.530, 196.311, 52636.769 20/09/23,11:31:49,11,10,1, 11.9,1,1, 7.958, 10584.548, 196.344, 52636.749 20/09/23,11:31:49,12,10,1, 11.9,1,1, 7.958, 10584.534, 196.361, 52636.823 20/09/23,11:31:49,13,10,1, 11.9,1,1, 7.958, 10584.525, 196.351, 52636.867 20/09/23,11:31:49,14,10,1, 11.9,1,1, 7.958, 10584.538, 196.350, 52636.908 20/09/23,11:31:49,15,10,1, 11.9,1,1, 7.958, 10584.507, 196.355, 52636.944 20/09/23,11:31:49,16,10,1, 11.9,1,1, 7.958, 10584.521, 196.365, 52636.943 20/09/23,11:31:49,17,10,1, 11.9,1,1, 7.958, 10584.520, 196.338, 52636.862 20/09/23,11:31:49,18,10,1, 11.9,1,1, 7.958, 10584.516, 196.382, 52636.825 20/09/23,11:31:49,19,10,1, 11.9,1,1, 7.958, 10584.477, 196.330, 52636.816 20/09/23,11:31:50,00,10,1, 11.9,1,1, 7.959, 10584.471, 196.330, 52636.816 20/09/23,11:31:50,01,10,1, 11.9,1,1, 7.959, 10584.500, 196.351, 52636.895 20/09/23,11:31:50,02,10,1, 11.9,1,1, 7.959, 10584.501, 196.355, 52636.896 20/09/23,11:31:50,03,10,1, 11.9,1,1, 7.959, 10584.486, 196.347, 52636.991 20/09/23,11:31:50,04,10,1, 11.9,1,1, 7.959, 10584.477, 196.348, 52636.975 20/09/23,11:31:50,05,10,1, 11.9,1,1, 7.959, 10584.476, 196.340, 52636.917 20/09/23,11:31:50,06,10,1, 11.9,1,1, 7.959, 10584.474, 196.330, 52636.857 20/09/23,11:31:50,07,10,1, 11.9,1,1, 7.959, 10584.465, 196.348, 52636.792 20/09/23,11:31:50,08,10,1, 11.9,1,1, 7.959, 10584.455, 196.333, 52636.799 20/09/23,11:31:50,09,10,1, 11.9,1,1, 7.959, 10584.464, 196.321, 52636.852 20/09/23,11:31:50,10,10,1, 11.9,1,1, 7.959, 10584.445, 196.317, 52636.922 20/09/23,11:31:50,11,10,1, 11.9,1,1, 7.959, 10584.466, 196.334, 52637.008 20/09/23,11:31:50,12,10,1, 11.9,1,1, 7.959, 10584.432, 196.320, 52636.972 20/09/23,11:31:50,13,10,1, 11.9,1,1, 7.959, 10584.440, 196.319, 52636.945 20/09/23,11:31:50,14,10,1, 11.9,1,1, 7.959, 10584.444, 196.330, 52636.926 20/09/23,11:31:50,15,10,1, 11.9,1,1, 7.959, 10584.445, 196.314, 52636.820 20/09/23,11:31:50,16,10,1, 11.9,1,1, 7.959, 10584.430, 196.285, 52636.805 20/09/23,11:31:50,17,10,1, 11.9,1,1, 7.959, 10584.423, 196.299, 52636.855 20/09/23,11:31:50,18,10,1, 11.9,1,1, 7.959, 10584.421, 196.327, 52636.937 20/09/23,11:31:50,19,10,1, 11.9,1,1, 7.959, 10584.418, 196.310, 52637.035 20/09/23,11:31:51,00,10,1, 11.9,1,1, 7.960, 10584.413, 196.310, 52637.035 20/09/23,11:31:51,01,10,1, 11.9,1,1, 7.960, 10584.399, 196.305, 52637.023 20/09/23,11:31:51,02,10,1, 11.9,1,1, 7.960, 10584.419, 196.277, 52636.912 20/09/23,11:31:51,03,10,1, 11.9,1,1, 7.960, 10584.363, 196.275, 52636.849 20/09/23,11:31:51,04,10,1, 11.9,1,1, 7.960, 10584.397, 196.268, 52636.884 20/09/23,11:31:51,05,10,1, 11.9,1,1, 7.960, 10584.385, 196.251, 52636.882 20/09/23,11:31:51,06,10,1, 11.9,1,1, 7.960, 10584.379, 196.271, 52636.944 20/09/23,11:31:51,07,10,1, 11.9,1,1, 7.960, 10584.397, 196.263, 52636.978 20/09/23,11:31:51,08,10,1, 11.9,1,1, 7.960, 10584.372, 196.292, 52637.056 20/09/23,11:31:51,09,10,1, 11.9,1,1, 7.960, 10584.379, 196.269, 52637.059 20/09/23,11:31:51,10,10,1, 11.9,1,1, 7.960, 10584.380, 196.292, 52637.040 20/09/23,11:31:51,11,10,1, 11.9,1,1, 7.960, 10584.329, 196.266, 52636.903 20/09/23,11:31:51,12,10,1, 11.9,1,1, 7.960, 10584.343, 196.259, 52636.919 20/09/23,11:31:51,13,10,1, 11.9,1,1, 7.960, 10584.373, 196.272, 52636.952 20/09/23,11:31:51,14,10,1, 11.9,1,1, 7.960, 10584.322, 196.254, 52636.900 20/09/23,11:31:51,15,10,1, 11.9,1,1, 7.960, 10584.333, 196.274, 52637.002 20/09/23,11:31:51,16,10,1, 11.9,1,1, 7.960, 10584.346, 196.279, 52637.087 20/09/23,11:31:51,17,10,1, 11.9,1,1, 7.960, 10584.302, 196.266, 52637.047 20/09/23,11:31:51,18,10,1, 11.9,1,1, 7.960, 10584.304, 196.260, 52636.997 20/09/23,11:31:51,19,10,1, 11.9,1,1, 7.960, 10584.318, 196.265, 52636.974 20/09/23,11:31:52,00,10,1, 11.8,1,1, 7.959, 10584.313, 196.265, 52636.974 20/09/23,11:31:52,01,10,1, 11.8,1,1, 7.959, 10584.294, 196.243, 52636.920 20/09/23,11:31:52,02,10,1, 11.8,1,1, 7.959, 10584.322, 196.242, 52636.913 20/09/23,11:31:52,03,10,1, 11.8,1,1, 7.959, 10584.327, 196.266, 52636.964 20/09/23,11:31:52,04,10,1, 11.8,1,1, 7.959, 10584.290, 196.255, 52636.973 20/09/23,11:31:52,05,10,1, 11.8,1,1, 7.959, 10584.319, 196.292, 52637.228 20/09/23,11:31:52,06,10,1, 11.8,1,1, 7.959, 10584.240, 196.267, 52637.033 20/09/23,11:31:52,07,10,1, 11.8,1,1, 7.959, 10584.266, 196.243, 52637.014 20/09/23,11:31:52,08,10,1, 11.8,1,1, 7.959, 10584.266, 196.260, 52636.958 20/09/23,11:31:52,09,10,1, 11.8,1,1, 7.959, 10584.260, 196.251, 52636.900 20/09/23,11:31:52,10,10,1, 11.8,1,1, 7.959, 10584.256, 196.236, 52636.892 20/09/23,11:31:52,11,10,1, 11.8,1,1, 7.959, 10584.265, 196.237, 52636.955 20/09/23,11:31:52,12,10,1, 11.8,1,1, 7.959, 10584.265, 196.293, 52637.053 20/09/23,11:31:52,13,10,1, 11.8,1,1, 7.959, 10584.249, 196.256, 52637.053 20/09/23,11:31:52,14,10,1, 11.8,1,1, 7.959, 10584.248, 196.234, 52637.056 20/09/23,11:31:52,15,10,1, 11.8,1,1, 7.959, 10584.250, 196.253, 52637.052 20/09/23,11:31:52,16,10,1, 11.8,1,1, 7.959, 10584.236, 196.209, 52636.999 20/09/23,11:31:52,17,10,1, 11.8,1,1, 7.959, 10584.262, 196.236, 52636.975 20/09/23,11:31:52,18,10,1, 11.8,1,1, 7.959, 10584.261, 196.228, 52636.911 20/09/23,11:31:52,19,10,1, 11.8,1,1, 7.959, 10584.222, 196.241, 52636.964 20/09/23,11:31:53,00,10,1, 11.9,1,1, 7.961, 10584.221, 196.241, 52636.964 20/09/23,11:31:53,01,10,1, 11.9,1,1, 7.961, 10584.241, 196.233, 52637.053 20/09/23,11:31:53,02,10,1, 11.9,1,1, 7.961, 10584.217, 196.230, 52637.084 20/09/23,11:31:53,03,10,1, 11.9,1,1, 7.961, 10584.239, 196.204, 52636.824 20/09/23,11:31:53,04,10,1, 11.9,1,1, 7.961, 10584.187, 196.204, 52637.065 20/09/23,11:31:53,05,10,1, 11.9,1,1, 7.961, 10584.237, 196.213, 52637.073 20/09/23,11:31:53,06,10,1, 11.9,1,1, 7.961, 10584.218, 196.210, 52636.978 20/09/23,11:31:53,07,10,1, 11.9,1,1, 7.961, 10584.225, 196.183, 52636.912 20/09/23,11:31:53,08,10,1, 11.9,1,1, 7.961, 10584.182, 196.229, 52636.967 20/09/23,11:31:53,09,10,1, 11.9,1,1, 7.961, 10584.176, 196.180, 52637.050 20/09/23,11:31:53,10,10,1, 11.9,1,1, 7.961, 10584.167, 196.189, 52637.119 20/09/23,11:31:53,11,10,1, 11.9,1,1, 7.961, 10584.154, 196.216, 52637.168 20/09/23,11:31:53,12,10,1, 11.9,1,1, 7.961, 10584.171, 196.189, 52637.146 20/09/23,11:31:53,13,10,1, 11.9,1,1, 7.961, 10584.183, 196.162, 52636.977 20/09/23,11:31:53,14,10,1, 11.9,1,1, 7.961, 10584.168, 196.166, 52636.968 20/09/23,11:31:53,15,10,1, 11.9,1,1, 7.961, 10584.166, 196.189, 52636.956 20/09/23,11:31:53,16,10,1, 11.9,1,1, 7.961, 10584.152, 196.154, 52636.899 20/09/23,11:31:53,17,10,1, 11.9,1,1, 7.961, 10584.161, 196.164, 52637.028 20/09/23,11:31:53,18,10,1, 11.9,1,1, 7.961, 10584.151, 196.186, 52637.123 20/09/23,11:31:53,19,10,1, 11.9,1,1, 7.961, 10584.153, 196.138, 52637.080 20/09/23,11:31:54,00,11,1, 11.9,1,1, 7.957, 10584.146, 196.138, 52637.080 20/09/23,11:31:54,01,11,1, 11.9,1,1, 7.957, 10584.154, 196.181, 52637.051 20/09/23,11:31:54,02,11,1, 11.9,1,1, 7.957, 10584.155, 196.162, 52637.002 20/09/23,11:31:54,03,11,1, 11.9,1,1, 7.957, 10584.151, 196.155, 52636.971 20/09/23,11:31:54,04,11,1, 11.9,1,1, 7.957, 10584.149, 196.187, 52636.954 20/09/23,11:31:54,05,11,1, 11.9,1,1, 7.957, 10584.124, 196.159, 52637.010 20/09/23,11:31:54,06,11,1, 11.9,1,1, 7.957, 10584.155, 196.148, 52637.124 20/09/23,11:31:54,07,11,1, 11.9,1,1, 7.957, 10584.145, 196.154, 52637.070 20/09/23,11:31:54,08,11,1, 11.9,1,1, 7.957, 10584.127, 196.131, 52637.138 20/09/23,11:31:54,09,11,1, 11.9,1,1, 7.957, 10584.102, 196.104, 52637.038 20/09/23,11:31:54,10,11,1, 11.9,1,1, 7.957, 10584.119, 196.146, 52637.033 20/09/23,11:31:54,11,11,1, 11.9,1,1, 7.957, 10584.135, 196.132, 52637.021 20/09/23,11:31:54,12,11,1, 11.9,1,1, 7.957, 10584.118, 196.093, 52636.952 20/09/23,11:31:54,13,11,1, 11.9,1,1, 7.957, 10584.121, 196.101, 52637.008 20/09/23,11:31:54,14,11,1, 11.9,1,1, 7.957, 10584.107, 196.112, 52637.065 20/09/23,11:31:54,15,11,1, 11.9,1,1, 7.957, 10584.091, 196.112, 52637.051 20/09/23,11:31:54,16,11,1, 11.9,1,1, 7.957, 10584.103, 196.103, 52637.121 20/09/23,11:31:54,17,11,1, 11.9,1,1, 7.957, 10584.094, 196.133, 52637.168 20/09/23,11:31:54,18,11,1, 11.9,1,1, 7.957, 10584.079, 196.102, 52637.116 20/09/23,11:31:54,19,11,1, 11.9,1,1, 7.957, 10584.065, 196.089, 52636.980 20/09/23,11:31:55,00,11,1, 11.8,1,1, 7.958, 10584.062, 196.089, 52636.980 20/09/23,11:31:55,01,11,1, 11.8,1,1, 7.958, 10584.050, 196.072, 52636.988 20/09/23,11:31:55,02,11,1, 11.8,1,1, 7.958, 10584.070, 196.082, 52637.029 20/09/23,11:31:55,03,11,1, 11.8,1,1, 7.958, 10584.064, 196.104, 52637.158 20/09/23,11:31:55,04,11,1, 11.8,1,1, 7.958, 10584.048, 196.087, 52637.145 20/09/23,11:31:55,05,11,1, 11.8,1,1, 7.958, 10584.083, 196.106, 52637.169 20/09/23,11:31:55,06,11,1, 11.8,1,1, 7.958, 10584.023, 196.075, 52637.082 20/09/23,11:31:55,07,11,1, 11.8,1,1, 7.958, 10584.052, 196.081, 52637.051 20/09/23,11:31:55,08,11,1, 11.8,1,1, 7.958, 10584.043, 196.051, 52637.031 20/09/23,11:31:55,09,11,1, 11.8,1,1, 7.958, 10584.048, 196.080, 52637.088 20/09/23,11:31:55,10,11,1, 11.8,1,1, 7.958, 10584.042, 196.065, 52637.032 20/09/23,11:31:55,11,11,1, 11.8,1,1, 7.958, 10584.071, 196.051, 52637.135 20/09/23,11:31:55,12,11,1, 11.8,1,1, 7.958, 10584.014, 196.080, 52637.157 20/09/23,11:31:55,13,11,1, 11.8,1,1, 7.958, 10584.041, 196.071, 52637.168 20/09/23,11:31:55,14,11,1, 11.8,1,1, 7.958, 10584.042, 196.019, 52637.120 20/09/23,11:31:55,15,11,1, 11.8,1,1, 7.958, 10583.994, 196.039, 52637.029 20/09/23,11:31:55,16,11,1, 11.8,1,1, 7.958, 10584.058, 196.041, 52637.007 20/09/23,11:31:55,17,11,1, 11.8,1,1, 7.958, 10584.056, 196.034, 52637.012 20/09/23,11:31:55,18,11,1, 11.8,1,1, 7.958, 10584.040, 196.021, 52637.107 20/09/23,11:31:55,19,11,1, 11.8,1,1, 7.958, 10584.025, 196.037, 52637.069 20/09/23,11:31:56,00,11,1, 11.9,1,1, 7.961, 10584.021, 196.037, 52637.069 20/09/23,11:31:56,01,11,1, 11.9,1,1, 7.961, 10583.984, 196.031, 52637.171 20/09/23,11:31:56,02,11,1, 11.9,1,1, 7.961, 10583.985, 196.005, 52637.152 20/09/23,11:31:56,03,11,1, 11.9,1,1, 7.961, 10584.003, 196.016, 52637.107 20/09/23,11:31:56,04,11,1, 11.9,1,1, 7.961, 10583.977, 196.014, 52637.033 20/09/23,11:31:56,05,11,1, 11.9,1,1, 7.961, 10583.974, 195.992, 52636.942 20/09/23,11:31:56,06,11,1, 11.9,1,1, 7.961, 10584.025, 196.012, 52636.989 20/09/23,11:31:56,07,11,1, 11.9,1,1, 7.961, 10583.975, 195.984, 52637.105 20/09/23,11:31:56,08,11,1, 11.9,1,1, 7.961, 10584.034, 196.037, 52637.321 20/09/23,11:31:56,09,11,1, 11.9,1,1, 7.961, 10583.949, 196.008, 52637.086 20/09/23,11:31:56,10,11,1, 11.9,1,1, 7.961, 10583.927, 195.983, 52637.143 20/09/23,11:31:56,11,11,1, 11.9,1,1, 7.961, 10583.941, 195.990, 52637.099 20/09/23,11:31:56,12,11,1, 11.9,1,1, 7.961, 10583.966, 195.986, 52637.142 20/09/23,11:31:56,13,11,1, 11.9,1,1, 7.961, 10583.950, 195.967, 52636.999 20/09/23,11:31:56,14,11,1, 11.9,1,1, 7.961, 10583.935, 195.967, 52637.004 20/09/23,11:31:56,15,11,1, 11.9,1,1, 7.961, 10583.951, 195.975, 52637.075 20/09/23,11:31:56,16,11,1, 11.9,1,1, 7.961, 10583.963, 195.960, 52637.164 20/09/23,11:31:56,17,11,1, 11.9,1,1, 7.961, 10583.957, 195.988, 52637.154 20/09/23,11:31:56,18,11,1, 11.9,1,1, 7.961, 10583.938, 195.974, 52637.192 20/09/23,11:31:56,19,11,1, 11.9,1,1, 7.961, 10583.950, 195.964, 52637.189 20/09/23,11:31:57,00,10,1, 11.9,1,1, 7.961, 10583.946, 195.964, 52637.189 20/09/23,11:31:57,01,10,1, 11.9,1,1, 7.961, 10583.932, 195.958, 52637.036 20/09/23,11:31:57,02,10,1, 11.9,1,1, 7.961, 10583.929, 195.943, 52636.996 20/09/23,11:31:57,03,10,1, 11.9,1,1, 7.961, 10583.919, 195.932, 52637.016 20/09/23,11:31:57,04,10,1, 11.9,1,1, 7.961, 10583.926, 195.944, 52637.082 20/09/23,11:31:57,05,10,1, 11.9,1,1, 7.961, 10583.926, 195.943, 52637.153 20/09/23,11:31:57,06,10,1, 11.9,1,1, 7.961, 10583.923, 195.930, 52637.232 20/09/23,11:31:57,07,10,1, 11.9,1,1, 7.961, 10583.923, 195.972, 52637.275 20/09/23,11:31:57,08,10,1, 11.9,1,1, 7.961, 10583.904, 195.947, 52637.172 20/09/23,11:31:57,09,10,1, 11.9,1,1, 7.961, 10583.882, 195.932, 52637.065 20/09/23,11:31:57,10,10,1, 11.9,1,1, 7.961, 10583.894, 195.867, 52637.061 20/09/23,11:31:57,11,10,1, 11.9,1,1, 7.961, 10583.907, 195.914, 52637.067 20/09/23,11:31:57,12,10,1, 11.9,1,1, 7.961, 10583.896, 195.919, 52637.136 20/09/23,11:31:57,13,10,1, 11.9,1,1, 7.961, 10583.898, 195.893, 52637.166 20/09/23,11:31:57,14,10,1, 11.9,1,1, 7.961, 10583.884, 195.932, 52637.216 20/09/23,11:31:57,15,10,1, 11.9,1,1, 7.961, 10583.870, 195.876, 52637.209 20/09/23,11:31:57,16,10,1, 11.9,1,1, 7.961, 10583.859, 195.876, 52637.177 20/09/23,11:31:57,17,10,1, 11.9,1,1, 7.961, 10583.878, 195.891, 52637.185 20/09/23,11:31:57,18,10,1, 11.9,1,1, 7.961, 10583.893, 195.869, 52637.064 20/09/23,11:31:57,19,10,1, 11.9,1,1, 7.961, 10583.860, 195.836, 52637.037 20/09/23,11:31:58,00,10,1, 11.8,1,1, 7.957, 10583.854, 195.836, 52637.037 20/09/23,11:31:58,01,10,1, 11.8,1,1, 7.957, 10583.887, 195.856, 52637.170 20/09/23,11:31:58,02,10,1, 11.8,1,1, 7.957, 10583.856, 195.845, 52637.207 20/09/23,11:31:58,03,10,1, 11.8,1,1, 7.957, 10583.859, 195.871, 52637.268 20/09/23,11:31:58,04,10,1, 11.8,1,1, 7.957, 10583.848, 195.878, 52637.243 20/09/23,11:31:58,05,10,1, 11.8,1,1, 7.957, 10583.797, 195.858, 52637.342 20/09/23,11:31:58,06,10,1, 11.8,1,1, 7.957, 10583.817, 195.819, 52637.164 20/09/23,11:31:58,07,10,1, 11.8,1,1, 7.957, 10583.848, 195.844, 52637.122 20/09/23,11:31:58,08,10,1, 11.8,1,1, 7.957, 10583.851, 195.814, 52637.068 20/09/23,11:31:58,09,10,1, 11.8,1,1, 7.957, 10583.825, 195.823, 52637.119 20/09/23,11:31:58,10,10,1, 11.8,1,1, 7.957, 10583.827, 195.831, 52637.185 20/09/23,11:31:58,11,10,1, 11.8,1,1, 7.957, 10583.844, 195.821, 52637.266 20/09/23,11:31:58,12,10,1, 11.8,1,1, 7.957, 10583.808, 195.811, 52637.238 20/09/23,11:31:58,13,10,1, 11.8,1,1, 7.957, 10583.778, 195.812, 52637.181 20/09/23,11:31:58,14,10,1, 11.8,1,1, 7.957, 10583.826, 195.824, 52637.118 20/09/23,11:31:58,15,10,1, 11.8,1,1, 7.957, 10583.809, 195.808, 52637.382 20/09/23,11:31:58,16,10,1, 11.8,1,1, 7.957, 10583.864, 195.789, 52637.084 20/09/23,11:31:58,17,10,1, 11.8,1,1, 7.957, 10583.891, 195.814, 52637.096 20/09/23,11:31:58,18,10,1, 11.8,1,1, 7.957, 10583.796, 195.764, 52637.121 20/09/23,11:31:58,19,10,1, 11.8,1,1, 7.957, 10583.788, 195.801, 52637.202 20/09/23,11:31:59,00,10,1, 11.9,1,1, 7.964, 10583.787, 195.801, 52637.202 20/09/23,11:31:59,01,10,1, 11.9,1,1, 7.964, 10583.789, 195.762, 52637.256 20/09/23,11:31:59,02,10,1, 11.9,1,1, 7.964, 10583.797, 195.783, 52637.156 20/09/23,11:31:59,03,10,1, 11.9,1,1, 7.964, 10583.786, 195.779, 52637.160 20/09/23,11:31:59,04,10,1, 11.9,1,1, 7.964, 10583.790, 195.744, 52637.097 20/09/23,11:31:59,05,10,1, 11.9,1,1, 7.964, 10583.796, 195.773, 52637.086 20/09/23,11:31:59,06,10,1, 11.9,1,1, 7.964, 10583.796, 195.787, 52637.141 20/09/23,11:31:59,07,10,1, 11.9,1,1, 7.964, 10583.783, 195.768, 52637.184 20/09/23,11:31:59,08,10,1, 11.9,1,1, 7.964, 10583.786, 195.767, 52637.246 20/09/23,11:31:59,09,10,1, 11.9,1,1, 7.964, 10583.797, 195.758, 52637.241 20/09/23,11:31:59,10,10,1, 11.9,1,1, 7.964, 10583.768, 195.748, 52637.183 20/09/23,11:31:59,11,10,1, 11.9,1,1, 7.964, 10583.778, 195.756, 52637.094 20/09/23,11:31:59,12,10,1, 11.9,1,1, 7.964, 10583.739, 195.750, 52637.049 20/09/23,11:31:59,13,10,1, 11.9,1,1, 7.964, 10583.743, 195.721, 52637.092 20/09/23,11:31:59,14,10,1, 11.9,1,1, 7.964, 10583.753, 195.719, 52637.059 20/09/23,11:31:59,15,10,1, 11.9,1,1, 7.964, 10583.740, 195.719, 52637.120 20/09/23,11:31:59,16,10,1, 11.9,1,1, 7.964, 10583.733, 195.697, 52637.174 20/09/23,11:31:59,17,10,1, 11.9,1,1, 7.964, 10583.730, 195.742, 52637.278 20/09/23,11:31:59,18,10,1, 11.9,1,1, 7.964, 10583.736, 195.708, 52637.228 20/09/23,11:31:59,19,10,1, 11.9,1,1, 7.964, 10583.720, 195.717, 52637.202 20/09/23,11:32:00,00,10,1, 11.9,1,1, 7.960, 10583.712, 195.717, 52637.202 20/09/23,11:32:00,01,10,1, 11.9,1,1, 7.960, 10583.715, 195.693, 52637.081 20/09/23,11:32:00,02,10,1, 11.9,1,1, 7.960, 10583.712, 195.693, 52637.059 20/09/23,11:32:00,03,10,1, 11.9,1,1, 7.960, 10583.741, 195.694, 52637.179 20/09/23,11:32:00,04,10,1, 11.9,1,1, 7.960, 10583.711, 195.698, 52637.278 20/09/23,11:32:00,05,10,1, 11.9,1,1, 7.960, 10583.722, 195.705, 52637.293 20/09/23,11:32:00,06,10,1, 11.9,1,1, 7.960, 10583.724, 195.702, 52637.306 20/09/23,11:32:00,07,10,1, 11.9,1,1, 7.960, 10583.707, 195.719, 52637.268 20/09/23,11:32:00,08,10,1, 11.9,1,1, 7.960, 10583.715, 195.700, 52637.180 20/09/23,11:32:00,09,10,1, 11.9,1,1, 7.960, 10583.719, 195.681, 52637.146 20/09/23,11:32:00,10,10,1, 11.9,1,1, 7.960, 10583.691, 195.673, 52637.109 20/09/23,11:32:00,11,10,1, 11.9,1,1, 7.960, 10583.702, 195.699, 52637.139 20/09/23,11:32:00,12,10,1, 11.9,1,1, 7.960, 10583.656, 195.651, 52637.218 20/09/23,11:32:00,13,10,1, 11.9,1,1, 7.960, 10583.664, 195.695, 52637.343 20/09/23,11:32:00,14,10,1, 11.9,1,1, 7.960, 10583.657, 195.681, 52637.333 20/09/23,11:32:00,15,10,1, 11.9,1,1, 7.960, 10583.652, 195.696, 52637.266 20/09/23,11:32:00,16,10,1, 11.9,1,1, 7.960, 10583.645, 195.675, 52637.239 20/09/23,11:32:00,17,10,1, 11.9,1,1, 7.960, 10583.658, 195.678, 52637.150 20/09/23,11:32:00,18,10,1, 11.9,1,1, 7.960, 10583.646, 195.651, 52637.125 20/09/23,11:32:00,19,10,1, 11.9,1,1, 7.960, 10583.661, 195.630, 52637.177 20/09/23,11:32:01,00,11,1, 11.9,1,1, 7.962, 10583.653, 195.630, 52637.177 20/09/23,11:32:01,01,11,1, 11.9,1,1, 7.962, 10583.622, 195.679, 52637.320 20/09/23,11:32:01,02,11,1, 11.9,1,1, 7.962, 10583.650, 195.666, 52637.385 20/09/23,11:32:01,03,11,1, 11.9,1,1, 7.962, 10583.639, 195.670, 52637.393 20/09/23,11:32:01,04,11,1, 11.9,1,1, 7.962, 10583.632, 195.650, 52637.252 20/09/23,11:32:01,05,11,1, 11.9,1,1, 7.962, 10583.615, 195.632, 52637.201 20/09/23,11:32:01,06,11,1, 11.9,1,1, 7.962, 10583.614, 195.643, 52637.186 20/09/23,11:32:01,07,11,1, 11.9,1,1, 7.962, 10583.648, 195.634, 52637.203 20/09/23,11:32:01,08,11,1, 11.9,1,1, 7.962, 10583.599, 195.653, 52637.255 20/09/23,11:32:01,09,11,1, 11.9,1,1, 7.962, 10583.627, 195.647, 52637.291 20/09/23,11:32:01,10,11,1, 11.9,1,1, 7.962, 10583.604, 195.605, 52637.325 20/09/23,11:32:01,11,11,1, 11.9,1,1, 7.962, 10583.606, 195.612, 52637.359 20/09/23,11:32:01,12,11,1, 11.9,1,1, 7.962, 10583.580, 195.612, 52637.336 20/09/23,11:32:01,13,11,1, 11.9,1,1, 7.962, 10583.582, 195.600, 52637.315 20/09/23,11:32:01,14,11,1, 11.9,1,1, 7.962, 10583.598, 195.597, 52637.203 20/09/23,11:32:01,15,11,1, 11.9,1,1, 7.962, 10583.593, 195.591, 52637.215 20/09/23,11:32:01,16,11,1, 11.9,1,1, 7.962, 10583.567, 195.601, 52637.261 20/09/23,11:32:01,17,11,1, 11.9,1,1, 7.962, 10583.575, 195.590, 52637.347 20/09/23,11:32:01,18,11,1, 11.9,1,1, 7.962, 10583.570, 195.598, 52637.383 20/09/23,11:32:01,19,11,1, 11.9,1,1, 7.962, 10583.587, 195.611, 52637.432 20/09/23,11:32:02,00,11,1, 11.8,1,1, 7.962, 10583.587, 195.611, 52637.432 20/09/23,11:32:02,01,11,1, 11.8,1,1, 7.962, 10583.528, 195.545, 52637.278 20/09/23,11:32:02,02,11,1, 11.8,1,1, 7.962, 10583.571, 195.580, 52637.269 20/09/23,11:32:02,03,11,1, 11.8,1,1, 7.962, 10583.552, 195.548, 52637.210 20/09/23,11:32:02,04,11,1, 11.8,1,1, 7.962, 10583.566, 195.563, 52637.244 20/09/23,11:32:02,05,11,1, 11.8,1,1, 7.962, 10583.547, 195.578, 52637.274 20/09/23,11:32:02,06,11,1, 11.8,1,1, 7.962, 10583.521, 195.550, 52637.384 20/09/23,11:32:02,07,11,1, 11.8,1,1, 7.962, 10583.514, 195.562, 52637.409 20/09/23,11:32:02,08,11,1, 11.8,1,1, 7.962, 10583.536, 195.565, 52637.402 20/09/23,11:32:02,09,11,1, 11.8,1,1, 7.962, 10583.535, 195.562, 52637.331 20/09/23,11:32:02,10,11,1, 11.8,1,1, 7.962, 10583.450, 195.535, 52637.265 20/09/23,11:32:02,11,11,1, 11.8,1,1, 7.962, 10583.516, 195.565, 52637.265 20/09/23,11:32:02,12,11,1, 11.8,1,1, 7.962, 10583.513, 195.563, 52637.200 20/09/23,11:32:02,13,11,1, 11.8,1,1, 7.962, 10583.497, 195.540, 52637.245 20/09/23,11:32:02,14,11,1, 11.8,1,1, 7.962, 10583.495, 195.550, 52637.367 20/09/23,11:32:02,15,11,1, 11.8,1,1, 7.962, 10583.482, 195.561, 52637.365 20/09/23,11:32:02,16,11,1, 11.8,1,1, 7.962, 10583.491, 195.553, 52637.466 20/09/23,11:32:02,17,11,1, 11.8,1,1, 7.962, 10583.469, 195.535, 52637.353 20/09/23,11:32:02,18,11,1, 11.8,1,1, 7.962, 10583.484, 195.524, 52637.308 20/09/23,11:32:02,19,11,1, 11.8,1,1, 7.962, 10583.459, 195.518, 52637.265 20/09/23,11:32:03,00,11,1, 11.9,1,1, 7.961, 10583.453, 195.518, 52637.265 20/09/23,11:32:03,01,11,1, 11.9,1,1, 7.961, 10583.461, 195.500, 52637.255 20/09/23,11:32:03,02,11,1, 11.9,1,1, 7.961, 10583.438, 195.536, 52637.341 20/09/23,11:32:03,03,11,1, 11.9,1,1, 7.961, 10583.461, 195.496, 52637.396 20/09/23,11:32:03,04,11,1, 11.9,1,1, 7.961, 10583.430, 195.525, 52637.457 20/09/23,11:32:03,05,11,1, 11.9,1,1, 7.961, 10583.448, 195.497, 52637.381 20/09/23,11:32:03,06,11,1, 11.9,1,1, 7.961, 10583.439, 195.502, 52637.296 20/09/23,11:32:03,07,11,1, 11.9,1,1, 7.961, 10583.421, 195.521, 52637.271 20/09/23,11:32:03,08,11,1, 11.9,1,1, 7.961, 10583.447, 195.478, 52637.234 20/09/23,11:32:03,09,11,1, 11.9,1,1, 7.961, 10583.421, 195.497, 52637.300 20/09/23,11:32:03,10,11,1, 11.9,1,1, 7.961, 10583.414, 195.478, 52637.322 20/09/23,11:32:03,11,11,1, 11.9,1,1, 7.961, 10583.403, 195.479, 52637.371 20/09/23,11:32:03,12,11,1, 11.9,1,1, 7.961, 10583.402, 195.507, 52637.459 20/09/23,11:32:03,13,11,1, 11.9,1,1, 7.961, 10583.394, 195.491, 52637.447 20/09/23,11:32:03,14,11,1, 11.9,1,1, 7.961, 10583.393, 195.479, 52637.363 20/09/23,11:32:03,15,11,1, 11.9,1,1, 7.961, 10583.386, 195.468, 52637.342 20/09/23,11:32:03,16,11,1, 11.9,1,1, 7.961, 10583.390, 195.475, 52637.257 20/09/23,11:32:03,17,11,1, 11.9,1,1, 7.961, 10583.353, 195.452, 52637.228 20/09/23,11:32:03,18,11,1, 11.9,1,1, 7.961, 10583.394, 195.469, 52637.327 20/09/23,11:32:03,19,11,1, 11.9,1,1, 7.961, 10583.379, 195.500, 52637.421 20/09/23,11:32:04,00,11,1, 11.8,1,1, 7.958, 10583.378, 195.500, 52637.421 20/09/23,11:32:04,01,11,1, 11.8,1,1, 7.958, 10583.332, 195.448, 52637.462 20/09/23,11:32:04,02,11,1, 11.8,1,1, 7.958, 10583.348, 195.454, 52637.373 20/09/23,11:32:04,03,11,1, 11.8,1,1, 7.958, 10583.353, 195.422, 52637.293 20/09/23,11:32:04,04,11,1, 11.8,1,1, 7.958, 10583.316, 195.422, 52637.270 20/09/23,11:32:04,05,11,1, 11.8,1,1, 7.958, 10583.326, 195.415, 52637.261 20/09/23,11:32:04,06,11,1, 11.8,1,1, 7.958, 10583.321, 195.402, 52637.272 20/09/23,11:32:04,07,11,1, 11.8,1,1, 7.958, 10583.295, 195.393, 52637.368 20/09/23,11:32:04,08,11,1, 11.8,1,1, 7.958, 10583.312, 195.439, 52637.476 20/09/23,11:32:04,09,11,1, 11.8,1,1, 7.958, 10583.298, 195.442, 52637.467 20/09/23,11:32:04,10,11,1, 11.8,1,1, 7.958, 10583.290, 195.439, 52637.441 20/09/23,11:32:04,11,11,1, 11.8,1,1, 7.958, 10583.288, 195.398, 52637.359 20/09/23,11:32:04,12,11,1, 11.8,1,1, 7.958, 10583.283, 195.435, 52637.322 20/09/23,11:32:04,13,11,1, 11.8,1,1, 7.958, 10583.260, 195.378, 52637.238 20/09/23,11:32:04,14,11,1, 11.8,1,1, 7.958, 10583.283, 195.359, 52637.261 20/09/23,11:32:04,15,11,1, 11.8,1,1, 7.958, 10583.286, 195.437, 52637.355 20/09/23,11:32:04,16,11,1, 11.8,1,1, 7.958, 10583.259, 195.388, 52637.457 20/09/23,11:32:04,17,11,1, 11.8,1,1, 7.958, 10583.250, 195.407, 52637.514 20/09/23,11:32:04,18,11,1, 11.8,1,1, 7.958, 10583.219, 195.415, 52637.439 20/09/23,11:32:04,19,11,1, 11.8,1,1, 7.958, 10583.234, 195.388, 52637.344 20/09/23,11:32:05,00,11,1, 11.9,1,1, 7.964, 10583.228, 195.388, 52637.344 20/09/23,11:32:05,01,11,1, 11.9,1,1, 7.964, 10583.234, 195.375, 52637.298 20/09/23,11:32:05,02,11,1, 11.9,1,1, 7.964, 10583.220, 195.405, 52637.299 20/09/23,11:32:05,03,11,1, 11.9,1,1, 7.964, 10583.226, 195.363, 52637.316 20/09/23,11:32:05,04,11,1, 11.9,1,1, 7.964, 10583.200, 195.396, 52637.397 20/09/23,11:32:05,05,11,1, 11.9,1,1, 7.964, 10583.191, 195.350, 52637.425 20/09/23,11:32:05,06,11,1, 11.9,1,1, 7.964, 10583.172, 195.370, 52637.417 20/09/23,11:32:05,07,11,1, 11.9,1,1, 7.964, 10583.180, 195.389, 52637.374 20/09/23,11:32:05,08,11,1, 11.9,1,1, 7.964, 10583.165, 195.344, 52637.303 20/09/23,11:32:05,09,11,1, 11.9,1,1, 7.964, 10583.156, 195.359, 52637.278 20/09/23,11:32:05,10,11,1, 11.9,1,1, 7.964, 10583.149, 195.375, 52637.252 20/09/23,11:32:05,11,11,1, 11.9,1,1, 7.964, 10583.153, 195.358, 52637.284 20/09/23,11:32:05,12,11,1, 11.9,1,1, 7.964, 10583.152, 195.343, 52637.325 20/09/23,11:32:05,13,11,1, 11.9,1,1, 7.964, 10583.137, 195.353, 52637.379 20/09/23,11:32:05,14,11,1, 11.9,1,1, 7.964, 10583.111, 195.386, 52637.443 20/09/23,11:32:05,15,11,1, 11.9,1,1, 7.964, 10583.118, 195.347, 52637.407 20/09/23,11:32:05,16,11,1, 11.9,1,1, 7.964, 10583.089, 195.338, 52637.356 20/09/23,11:32:05,17,11,1, 11.9,1,1, 7.964, 10583.089, 195.323, 52637.259 20/09/23,11:32:05,18,11,1, 11.9,1,1, 7.964, 10583.067, 195.342, 52637.256 20/09/23,11:32:05,19,11,1, 11.9,1,1, 7.964, 10583.089, 195.356, 52637.279 20/09/23,11:32:06,00,11,1, 11.8,1,1, 7.964, 10583.086, 195.356, 52637.279 20/09/23,11:32:06,01,11,1, 11.8,1,1, 7.964, 10583.079, 195.352, 52637.374 20/09/23,11:32:06,02,11,1, 11.8,1,1, 7.964, 10583.060, 195.334, 52637.432 20/09/23,11:32:06,03,11,1, 11.8,1,1, 7.964, 10583.074, 195.315, 52637.479 20/09/23,11:32:06,04,11,1, 11.8,1,1, 7.964, 10583.050, 195.325, 52637.360 20/09/23,11:32:06,05,11,1, 11.8,1,1, 7.964, 10583.057, 195.294, 52637.356 20/09/23,11:32:06,06,11,1, 11.8,1,1, 7.964, 10583.025, 195.321, 52637.313 20/09/23,11:32:06,07,11,1, 11.8,1,1, 7.964, 10583.022, 195.309, 52637.252 20/09/23,11:32:06,08,11,1, 11.8,1,1, 7.964, 10583.046, 195.333, 52637.323 20/09/23,11:32:06,09,11,1, 11.8,1,1, 7.964, 10583.014, 195.321, 52637.370 20/09/23,11:32:06,10,11,1, 11.8,1,1, 7.964, 10583.011, 195.302, 52637.455 20/09/23,11:32:06,11,11,1, 11.8,1,1, 7.964, 10583.017, 195.319, 52637.506 20/09/23,11:32:06,12,11,1, 11.8,1,1, 7.964, 10582.991, 195.311, 52637.398 20/09/23,11:32:06,13,11,1, 11.8,1,1, 7.964, 10582.979, 195.300, 52637.351 20/09/23,11:32:06,14,11,1, 11.8,1,1, 7.964, 10582.972, 195.306, 52637.299 20/09/23,11:32:06,15,11,1, 11.8,1,1, 7.964, 10582.968, 195.267, 52637.266 20/09/23,11:32:06,16,11,1, 11.8,1,1, 7.964, 10582.970, 195.292, 52637.287 20/09/23,11:32:06,17,11,1, 11.8,1,1, 7.964, 10582.958, 195.293, 52637.337 20/09/23,11:32:06,18,11,1, 11.8,1,1, 7.964, 10582.965, 195.285, 52637.350 20/09/23,11:32:06,19,11,1, 11.8,1,1, 7.964, 10582.961, 195.305, 52637.470 20/09/23,11:32:07,00,11,1, 11.8,1,1, 7.966, 10582.961, 195.305, 52637.470 20/09/23,11:32:07,01,11,1, 11.8,1,1, 7.966, 10582.910, 195.280, 52637.402 20/09/23,11:32:07,02,11,1, 11.8,1,1, 7.966, 10582.930, 195.268, 52637.330 20/09/23,11:32:07,03,11,1, 11.8,1,1, 7.966, 10582.936, 195.251, 52637.310 20/09/23,11:32:07,04,11,1, 11.8,1,1, 7.966, 10582.899, 195.247, 52637.273 20/09/23,11:32:07,05,11,1, 11.8,1,1, 7.966, 10582.891, 195.273, 52637.326 20/09/23,11:32:07,06,11,1, 11.8,1,1, 7.966, 10582.882, 195.266, 52637.334 20/09/23,11:32:07,07,11,1, 11.8,1,1, 7.966, 10582.899, 195.282, 52637.434 20/09/23,11:32:07,08,11,1, 11.8,1,1, 7.966, 10582.877, 195.270, 52637.400 20/09/23,11:32:07,09,11,1, 11.8,1,1, 7.966, 10582.867, 195.257, 52637.406 20/09/23,11:32:07,10,11,1, 11.8,1,1, 7.966, 10582.874, 195.267, 52637.382 20/09/23,11:32:07,11,11,1, 11.8,1,1, 7.966, 10582.853, 195.248, 52637.325 20/09/23,11:32:07,12,11,1, 11.8,1,1, 7.966, 10582.847, 195.230, 52637.303 20/09/23,11:32:07,13,11,1, 11.8,1,1, 7.966, 10582.862, 195.245, 52637.342 20/09/23,11:32:07,14,11,1, 11.8,1,1, 7.966, 10582.836, 195.278, 52637.392 20/09/23,11:32:07,15,11,1, 11.8,1,1, 7.966, 10582.846, 195.240, 52637.453 20/09/23,11:32:07,16,11,1, 11.8,1,1, 7.966, 10582.845, 195.245, 52637.478 20/09/23,11:32:07,17,11,1, 11.8,1,1, 7.966, 10582.849, 195.256, 52637.476 20/09/23,11:32:07,18,11,1, 11.8,1,1, 7.966, 10582.803, 195.228, 52637.373 20/09/23,11:32:07,19,11,1, 11.8,1,1, 7.966, 10582.809, 195.235, 52637.367 20/09/23,11:32:08,00,11,1, 11.8,1,1, 7.966, 10582.802, 195.235, 52637.367 20/09/23,11:32:08,01,11,1, 11.8,1,1, 7.966, 10582.776, 195.240, 52637.285 20/09/23,11:32:08,02,11,1, 11.8,1,1, 7.966, 10582.797, 195.239, 52637.368 20/09/23,11:32:08,03,11,1, 11.8,1,1, 7.966, 10582.805, 195.248, 52637.445 20/09/23,11:32:08,04,11,1, 11.8,1,1, 7.966, 10582.754, 195.224, 52637.468 20/09/23,11:32:08,05,11,1, 11.8,1,1, 7.966, 10582.754, 195.246, 52637.519 20/09/23,11:32:08,06,11,1, 11.8,1,1, 7.966, 10582.754, 195.203, 52637.502 20/09/23,11:32:08,07,11,1, 11.8,1,1, 7.966, 10582.767, 195.209, 52637.374 20/09/23,11:32:08,08,11,1, 11.8,1,1, 7.966, 10582.752, 195.199, 52637.405 20/09/23,11:32:08,09,11,1, 11.8,1,1, 7.966, 10582.748, 195.211, 52637.371 20/09/23,11:32:08,10,11,1, 11.8,1,1, 7.966, 10582.747, 195.204, 52637.366 20/09/23,11:32:08,11,11,1, 11.8,1,1, 7.966, 10582.747, 195.210, 52637.445 20/09/23,11:32:08,12,11,1, 11.8,1,1, 7.966, 10582.717, 195.189, 52637.509 20/09/23,11:32:08,13,11,1, 11.8,1,1, 7.966, 10582.705, 195.190, 52637.520 20/09/23,11:32:08,14,11,1, 11.8,1,1, 7.966, 10582.702, 195.220, 52637.451 20/09/23,11:32:08,15,11,1, 11.8,1,1, 7.966, 10582.696, 195.190, 52637.418 20/09/23,11:32:08,16,11,1, 11.8,1,1, 7.966, 10582.703, 195.211, 52637.368 20/09/23,11:32:08,17,11,1, 11.8,1,1, 7.966, 10582.684, 195.195, 52637.362 20/09/23,11:32:08,18,11,1, 11.8,1,1, 7.966, 10582.704, 195.197, 52637.368 20/09/23,11:32:08,19,11,1, 11.8,1,1, 7.966, 10582.661, 195.210, 52637.439 20/09/23,11:32:09,00,11,1, 11.9,1,1, 7.961, 10582.660, 195.210, 52637.439 20/09/23,11:32:09,01,11,1, 11.9,1,1, 7.961, 10582.663, 195.214, 52637.486 20/09/23,11:32:09,02,11,1, 11.9,1,1, 7.961, 10582.660, 195.199, 52637.476 20/09/23,11:32:09,03,11,1, 11.9,1,1, 7.961, 10582.636, 195.214, 52637.469 20/09/23,11:32:09,04,11,1, 11.9,1,1, 7.961, 10582.614, 195.166, 52637.365 20/09/23,11:32:09,05,11,1, 11.9,1,1, 7.961, 10582.622, 195.169, 52637.327 20/09/23,11:32:09,06,11,1, 11.9,1,1, 7.961, 10582.630, 195.180, 52637.357 20/09/23,11:32:09,07,11,1, 11.9,1,1, 7.961, 10582.619, 195.212, 52637.465 20/09/23,11:32:09,08,11,1, 11.9,1,1, 7.961, 10582.593, 195.170, 52637.493 20/09/23,11:32:09,09,11,1, 11.9,1,1, 7.961, 10582.621, 195.192, 52637.512 20/09/23,11:32:09,10,11,1, 11.9,1,1, 7.961, 10582.594, 195.179, 52637.551 20/09/23,11:32:09,11,11,1, 11.9,1,1, 7.961, 10582.591, 195.166, 52637.480 20/09/23,11:32:09,12,11,1, 11.9,1,1, 7.961, 10582.588, 195.170, 52637.394 20/09/23,11:32:09,13,11,1, 11.9,1,1, 7.961, 10582.614, 195.185, 52637.378 20/09/23,11:32:09,14,11,1, 11.9,1,1, 7.961, 10582.574, 195.151, 52637.323 20/09/23,11:32:09,15,11,1, 11.9,1,1, 7.961, 10582.625, 195.157, 52637.282 20/09/23,11:32:09,16,11,1, 11.9,1,1, 7.961, 10582.580, 195.181, 52637.417 20/09/23,11:32:09,17,11,1, 11.9,1,1, 7.961, 10582.557, 195.146, 52637.494 20/09/23,11:32:09,18,11,1, 11.9,1,1, 7.961, 10582.560, 195.151, 52637.563 20/09/23,11:32:09,19,11,1, 11.9,1,1, 7.961, 10582.563, 195.145, 52637.483 20/09/23,11:32:10,00,11,1, 11.9,1,1, 7.963, 10582.560, 195.145, 52637.483 20/09/23,11:32:10,01,11,1, 11.9,1,1, 7.963, 10582.555, 195.132, 52637.366 20/09/23,11:32:10,02,11,1, 11.9,1,1, 7.963, 10582.577, 195.135, 52637.359 20/09/23,11:32:10,03,11,1, 11.9,1,1, 7.963, 10582.543, 195.175, 52637.545 20/09/23,11:32:10,04,11,1, 11.9,1,1, 7.963, 10582.525, 195.145, 52637.365 20/09/23,11:32:10,05,11,1, 11.9,1,1, 7.963, 10582.495, 195.156, 52637.493 20/09/23,11:32:10,06,11,1, 11.9,1,1, 7.963, 10582.510, 195.154, 52637.515 20/09/23,11:32:10,07,11,1, 11.9,1,1, 7.963, 10582.526, 195.150, 52637.457 20/09/23,11:32:10,08,11,1, 11.9,1,1, 7.963, 10582.518, 195.131, 52637.451 20/09/23,11:32:10,09,11,1, 11.9,1,1, 7.963, 10582.514, 195.125, 52637.358 20/09/23,11:32:10,10,11,1, 11.9,1,1, 7.963, 10582.488, 195.109, 52637.345 20/09/23,11:32:10,11,11,1, 11.9,1,1, 7.963, 10582.508, 195.109, 52637.382 20/09/23,11:32:10,12,11,1, 11.9,1,1, 7.963, 10582.495, 195.144, 52637.463 20/09/23,11:32:10,13,11,1, 11.9,1,1, 7.963, 10582.481, 195.142, 52637.523 20/09/23,11:32:10,14,11,1, 11.9,1,1, 7.963, 10582.496, 195.127, 52637.551 20/09/23,11:32:10,15,11,1, 11.9,1,1, 7.963, 10582.461, 195.148, 52637.552 20/09/23,11:32:10,16,11,1, 11.9,1,1, 7.963, 10582.444, 195.106, 52637.446 20/09/23,11:32:10,17,11,1, 11.9,1,1, 7.963, 10582.463, 195.089, 52637.397 20/09/23,11:32:10,18,11,1, 11.9,1,1, 7.963, 10582.453, 195.095, 52637.390 20/09/23,11:32:10,19,11,1, 11.9,1,1, 7.963, 10582.458, 195.130, 52637.416 20/09/23,11:32:11,00,11,1, 11.9,1,1, 7.964, 10582.452, 195.130, 52637.416 20/09/23,11:32:11,01,11,1, 11.9,1,1, 7.964, 10582.444, 195.094, 52637.579 20/09/23,11:32:11,02,11,1, 11.9,1,1, 7.964, 10582.430, 195.103, 52637.574 20/09/23,11:32:11,03,11,1, 11.9,1,1, 7.964, 10582.431, 195.120, 52637.567 20/09/23,11:32:11,04,11,1, 11.9,1,1, 7.964, 10582.406, 195.098, 52637.510 20/09/23,11:32:11,05,11,1, 11.9,1,1, 7.964, 10582.400, 195.074, 52637.405 20/09/23,11:32:11,06,11,1, 11.9,1,1, 7.964, 10582.394, 195.105, 52637.413 20/09/23,11:32:11,07,11,1, 11.9,1,1, 7.964, 10582.461, 195.121, 52637.509 20/09/23,11:32:11,08,11,1, 11.9,1,1, 7.964, 10582.405, 195.063, 52637.441 20/09/23,11:32:11,09,11,1, 11.9,1,1, 7.964, 10582.377, 195.111, 52637.536 20/09/23,11:32:11,10,11,1, 11.9,1,1, 7.964, 10582.392, 195.088, 52637.563 20/09/23,11:32:11,11,11,1, 11.9,1,1, 7.964, 10582.357, 195.091, 52637.577 20/09/23,11:32:11,12,11,1, 11.9,1,1, 7.964, 10582.378, 195.047, 52637.534 20/09/23,11:32:11,13,11,1, 11.9,1,1, 7.964, 10582.380, 195.079, 52637.434 20/09/23,11:32:11,14,11,1, 11.9,1,1, 7.964, 10582.371, 195.055, 52637.407 20/09/23,11:32:11,15,11,1, 11.9,1,1, 7.964, 10582.356, 195.039, 52637.405 20/09/23,11:32:11,16,11,1, 11.9,1,1, 7.964, 10582.368, 195.076, 52637.491 20/09/23,11:32:11,17,11,1, 11.9,1,1, 7.964, 10582.346, 195.057, 52637.539 20/09/23,11:32:11,18,11,1, 11.9,1,1, 7.964, 10582.331, 195.083, 52637.597 20/09/23,11:32:11,19,11,1, 11.9,1,1, 7.964, 10582.381, 195.096, 52637.581 20/09/23,11:32:12,00,11,1, 11.8,1,1, 7.961, 10582.377, 195.096, 52637.581 20/09/23,11:32:12,01,11,1, 11.8,1,1, 7.961, 10582.315, 195.048, 52637.454 20/09/23,11:32:12,02,11,1, 11.8,1,1, 7.961, 10582.320, 195.068, 52637.447 20/09/23,11:32:12,03,11,1, 11.8,1,1, 7.961, 10582.331, 195.068, 52637.486 20/09/23,11:32:12,04,11,1, 11.8,1,1, 7.961, 10582.310, 195.045, 52637.485 20/09/23,11:32:12,05,11,1, 11.8,1,1, 7.961, 10582.314, 195.058, 52637.544 20/09/23,11:32:12,06,11,1, 11.8,1,1, 7.961, 10582.331, 195.067, 52637.570 20/09/23,11:32:12,07,11,1, 11.8,1,1, 7.961, 10582.298, 195.013, 52637.573 20/09/23,11:32:12,08,11,1, 11.8,1,1, 7.961, 10582.314, 195.057, 52637.607 20/09/23,11:32:12,09,11,1, 11.8,1,1, 7.961, 10582.309, 195.053, 52637.558 20/09/23,11:32:12,10,11,1, 11.8,1,1, 7.961, 10582.285, 195.027, 52637.500 20/09/23,11:32:12,11,11,1, 11.8,1,1, 7.961, 10582.295, 195.045, 52637.424 20/09/23,11:32:12,12,11,1, 11.8,1,1, 7.961, 10582.289, 195.029, 52637.472 20/09/23,11:32:12,13,11,1, 11.8,1,1, 7.961, 10582.314, 195.051, 52637.553 20/09/23,11:32:12,14,11,1, 11.8,1,1, 7.961, 10582.269, 195.037, 52637.611 20/09/23,11:32:12,15,11,1, 11.8,1,1, 7.961, 10582.292, 195.022, 52637.649 20/09/23,11:32:12,16,11,1, 11.8,1,1, 7.961, 10582.265, 195.072, 52637.603 20/09/23,11:32:12,17,11,1, 11.8,1,1, 7.961, 10582.284, 195.034, 52637.567 20/09/23,11:32:12,18,11,1, 11.8,1,1, 7.961, 10582.258, 195.021, 52637.467 20/09/23,11:32:12,19,11,1, 11.8,1,1, 7.961, 10582.286, 195.027, 52637.310 20/09/23,11:32:13,00,11,1, 11.8,1,1, 7.964, 10582.285, 195.027, 52637.310 20/09/23,11:32:13,01,11,1, 11.8,1,1, 7.964, 10582.281, 195.040, 52637.597 20/09/23,11:32:13,02,11,1, 11.8,1,1, 7.964, 10582.257, 195.048, 52637.643 20/09/23,11:32:13,03,11,1, 11.8,1,1, 7.964, 10582.244, 195.035, 52637.658 20/09/23,11:32:13,04,11,1, 11.8,1,1, 7.964, 10582.221, 195.034, 52637.644 20/09/23,11:32:13,05,11,1, 11.8,1,1, 7.964, 10582.272, 195.042, 52637.639 20/09/23,11:32:13,06,11,1, 11.8,1,1, 7.964, 10582.199, 195.036, 52637.554 20/09/23,11:32:13,07,11,1, 11.8,1,1, 7.964, 10582.226, 195.021, 52637.511 20/09/23,11:32:13,08,11,1, 11.8,1,1, 7.964, 10582.215, 195.014, 52637.492 20/09/23,11:32:13,09,11,1, 11.8,1,1, 7.964, 10582.234, 195.035, 52637.531 20/09/23,11:32:13,10,11,1, 11.8,1,1, 7.964, 10582.199, 194.995, 52637.605 20/09/23,11:32:13,11,11,1, 11.8,1,1, 7.964, 10582.209, 195.026, 52637.637 20/09/23,11:32:13,12,11,1, 11.8,1,1, 7.964, 10582.219, 195.046, 52637.675 20/09/23,11:32:13,13,11,1, 11.8,1,1, 7.964, 10582.212, 194.995, 52637.653 20/09/23,11:32:13,14,11,1, 11.8,1,1, 7.964, 10582.173, 194.970, 52637.531 20/09/23,11:32:13,15,11,1, 11.8,1,1, 7.964, 10582.177, 194.993, 52637.533 20/09/23,11:32:13,16,11,1, 11.8,1,1, 7.964, 10582.179, 194.966, 52637.527 20/09/23,11:32:13,17,11,1, 11.8,1,1, 7.964, 10582.206, 194.990, 52637.528 20/09/23,11:32:13,18,11,1, 11.8,1,1, 7.964, 10582.184, 194.988, 52637.611 20/09/23,11:32:13,19,11,1, 11.8,1,1, 7.964, 10582.178, 194.969, 52637.676 20/09/23,11:32:14,00,11,1, 11.9,1,1, 7.964, 10582.176, 194.969, 52637.676 20/09/23,11:32:14,01,11,1, 11.9,1,1, 7.964, 10582.191, 194.983, 52637.688 20/09/23,11:32:14,02,11,1, 11.9,1,1, 7.964, 10582.158, 194.986, 52637.631 20/09/23,11:32:14,03,11,1, 11.9,1,1, 7.964, 10582.163, 194.959, 52637.538 20/09/23,11:32:14,04,11,1, 11.9,1,1, 7.964, 10582.151, 194.936, 52637.427 20/09/23,11:32:14,05,11,1, 11.9,1,1, 7.964, 10582.170, 194.972, 52637.531 20/09/23,11:32:14,06,11,1, 11.9,1,1, 7.964, 10582.168, 194.982, 52637.539 20/09/23,11:32:14,07,11,1, 11.9,1,1, 7.964, 10582.155, 194.983, 52637.699 20/09/23,11:32:14,08,11,1, 11.9,1,1, 7.964, 10582.150, 194.984, 52637.639 20/09/23,11:32:14,09,11,1, 11.9,1,1, 7.964, 10582.158, 194.992, 52637.668 20/09/23,11:32:14,10,11,1, 11.9,1,1, 7.964, 10582.144, 194.958, 52637.611 20/09/23,11:32:14,11,11,1, 11.9,1,1, 7.964, 10582.150, 194.984, 52637.565 20/09/23,11:32:14,12,11,1, 11.9,1,1, 7.964, 10582.145, 194.976, 52637.563 20/09/23,11:32:14,13,11,1, 11.9,1,1, 7.964, 10582.130, 194.957, 52637.497 20/09/23,11:32:14,14,11,1, 11.9,1,1, 7.964, 10582.139, 194.950, 52637.529 20/09/23,11:32:14,15,11,1, 11.9,1,1, 7.964, 10582.131, 194.964, 52637.588 20/09/23,11:32:14,16,11,1, 11.9,1,1, 7.964, 10582.108, 194.963, 52637.656 20/09/23,11:32:14,17,11,1, 11.9,1,1, 7.964, 10582.136, 194.958, 52637.655 20/09/23,11:32:14,18,11,1, 11.9,1,1, 7.964, 10582.124, 194.968, 52637.684 20/09/23,11:32:14,19,11,1, 11.9,1,1, 7.964, 10582.131, 194.972, 52637.653 20/09/23,11:32:15,00,11,1, 11.8,1,1, 7.964, 10582.126, 194.972, 52637.653 20/09/23,11:32:15,01,11,1, 11.8,1,1, 7.964, 10582.137, 194.964, 52637.534 20/09/23,11:32:15,02,11,1, 11.8,1,1, 7.964, 10582.125, 194.957, 52637.503 20/09/23,11:32:15,03,11,1, 11.8,1,1, 7.964, 10582.122, 194.977, 52637.581 20/09/23,11:32:15,04,11,1, 11.8,1,1, 7.964, 10582.120, 194.971, 52637.636 20/09/23,11:32:15,05,11,1, 11.8,1,1, 7.964, 10582.095, 194.964, 52637.699 20/09/23,11:32:15,06,11,1, 11.8,1,1, 7.964, 10582.127, 194.981, 52637.706 20/09/23,11:32:15,07,11,1, 11.8,1,1, 7.964, 10582.108, 194.966, 52637.644 20/09/23,11:32:15,08,11,1, 11.8,1,1, 7.964, 10582.082, 194.968, 52637.543 20/09/23,11:32:15,09,11,1, 11.8,1,1, 7.964, 10582.098, 194.992, 52637.519 20/09/23,11:32:15,10,11,1, 11.8,1,1, 7.964, 10582.093, 194.955, 52637.496 20/09/23,11:32:15,11,11,1, 11.8,1,1, 7.964, 10582.090, 194.950, 52637.537 20/09/23,11:32:15,12,11,1, 11.8,1,1, 7.964, 10582.082, 194.960, 52637.660 20/09/23,11:32:15,13,11,1, 11.8,1,1, 7.964, 10582.057, 194.953, 52637.667 20/09/23,11:32:15,14,11,1, 11.8,1,1, 7.964, 10582.072, 194.976, 52637.684 20/09/23,11:32:15,15,11,1, 11.8,1,1, 7.964, 10582.069, 194.947, 52637.660 20/09/23,11:32:15,16,11,1, 11.8,1,1, 7.964, 10582.069, 194.971, 52637.576 20/09/23,11:32:15,17,11,1, 11.8,1,1, 7.964, 10582.071, 194.959, 52637.562 20/09/23,11:32:15,18,11,1, 11.8,1,1, 7.964, 10582.084, 194.973, 52637.554 20/09/23,11:32:15,19,11,1, 11.8,1,1, 7.964, 10582.055, 194.939, 52637.583 20/09/23,11:32:16,00,10,1, 11.9,1,1, 7.961, 10582.051, 194.939, 52637.583 20/09/23,11:32:16,01,10,1, 11.9,1,1, 7.961, 10582.059, 194.973, 52637.705 20/09/23,11:32:16,02,10,1, 11.9,1,1, 7.961, 10582.067, 194.966, 52637.726 20/09/23,11:32:16,03,10,1, 11.9,1,1, 7.961, 10582.044, 194.963, 52637.685 20/09/23,11:32:16,04,10,1, 11.9,1,1, 7.961, 10582.022, 194.922, 52637.643 20/09/23,11:32:16,05,10,1, 11.9,1,1, 7.961, 10582.042, 194.948, 52637.561 20/09/23,11:32:16,06,10,1, 11.9,1,1, 7.961, 10582.038, 194.938, 52637.540 20/09/23,11:32:16,07,10,1, 11.9,1,1, 7.961, 10582.062, 194.946, 52637.528 20/09/23,11:32:16,08,10,1, 11.9,1,1, 7.961, 10582.057, 194.948, 52637.665 20/09/23,11:32:16,09,10,1, 11.9,1,1, 7.961, 10582.060, 194.968, 52637.734 20/09/23,11:32:16,10,10,1, 11.9,1,1, 7.961, 10582.059, 194.942, 52637.727 20/09/23,11:32:16,11,10,1, 11.9,1,1, 7.961, 10582.029, 194.920, 52637.707 20/09/23,11:32:16,12,10,1, 11.9,1,1, 7.961, 10582.048, 194.941, 52637.675 20/09/23,11:32:16,13,10,1, 11.9,1,1, 7.961, 10582.037, 194.915, 52637.588 20/09/23,11:32:16,14,10,1, 11.9,1,1, 7.961, 10582.046, 194.918, 52637.580 20/09/23,11:32:16,15,10,1, 11.9,1,1, 7.961, 10582.041, 194.941, 52637.582 20/09/23,11:32:16,16,10,1, 11.9,1,1, 7.961, 10582.045, 194.910, 52637.621 20/09/23,11:32:16,17,10,1, 11.9,1,1, 7.961, 10582.044, 194.924, 52637.709 20/09/23,11:32:16,18,10,1, 11.9,1,1, 7.961, 10582.006, 194.936, 52637.714 20/09/23,11:32:16,19,10,1, 11.9,1,1, 7.961, 10582.026, 194.946, 52637.701 20/09/23,11:32:17,00,11,1, 11.9,1,1, 7.965, 10582.018, 194.946, 52637.701 20/09/23,11:32:17,01,11,1, 11.9,1,1, 7.965, 10581.994, 194.915, 52637.600 20/09/23,11:32:17,02,11,1, 11.9,1,1, 7.965, 10582.009, 194.915, 52637.558 20/09/23,11:32:17,03,11,1, 11.9,1,1, 7.965, 10581.998, 194.908, 52637.528 20/09/23,11:32:17,04,11,1, 11.9,1,1, 7.965, 10582.027, 194.922, 52637.619 20/09/23,11:32:17,05,11,1, 11.9,1,1, 7.965, 10582.010, 194.943, 52637.717 20/09/23,11:32:17,06,11,1, 11.9,1,1, 7.965, 10581.996, 194.927, 52637.722 20/09/23,11:32:17,07,11,1, 11.9,1,1, 7.965, 10581.975, 194.891, 52637.722 20/09/23,11:32:17,08,11,1, 11.9,1,1, 7.965, 10581.995, 194.917, 52637.683 20/09/23,11:32:17,09,11,1, 11.9,1,1, 7.965, 10581.989, 194.892, 52637.606 20/09/23,11:32:17,10,11,1, 11.9,1,1, 7.965, 10581.965, 194.891, 52637.554 20/09/23,11:32:17,11,11,1, 11.9,1,1, 7.965, 10581.989, 194.903, 52637.517 20/09/23,11:32:17,12,11,1, 11.9,1,1, 7.965, 10581.972, 194.879, 52637.603 20/09/23,11:32:17,13,11,1, 11.9,1,1, 7.965, 10581.981, 194.925, 52637.661 20/09/23,11:32:17,14,11,1, 11.9,1,1, 7.965, 10581.992, 194.918, 52637.716 20/09/23,11:32:17,15,11,1, 11.9,1,1, 7.965, 10581.985, 194.936, 52637.766 20/09/23,11:32:17,16,11,1, 11.9,1,1, 7.965, 10581.971, 194.903, 52637.730 20/09/23,11:32:17,17,11,1, 11.9,1,1, 7.965, 10581.961, 194.896, 52637.666 20/09/23,11:32:17,18,11,1, 11.9,1,1, 7.965, 10581.986, 194.905, 52637.626 20/09/23,11:32:17,19,11,1, 11.9,1,1, 7.965, 10581.983, 194.920, 52637.601 20/09/23,11:32:18,00,11,1, 11.8,1,1, 7.962, 10581.976, 194.920, 52637.601 20/09/23,11:32:18,01,11,1, 11.8,1,1, 7.962, 10582.011, 194.890, 52637.628 20/09/23,11:32:18,02,11,1, 11.8,1,1, 7.962, 10581.978, 194.928, 52637.727 20/09/23,11:32:18,03,11,1, 11.8,1,1, 7.962, 10581.962, 194.898, 52637.789 20/09/23,11:32:18,04,11,1, 11.8,1,1, 7.962, 10581.958, 194.904, 52637.745 20/09/23,11:32:18,05,11,1, 11.8,1,1, 7.962, 10581.954, 194.888, 52637.634 20/09/23,11:32:18,06,11,1, 11.8,1,1, 7.962, 10581.967, 194.900, 52637.660 20/09/23,11:32:18,07,11,1, 11.8,1,1, 7.962, 10581.942, 194.895, 52637.545 20/09/23,11:32:18,08,11,1, 11.8,1,1, 7.962, 10581.955, 194.905, 52637.608 20/09/23,11:32:18,09,11,1, 11.8,1,1, 7.962, 10581.969, 194.915, 52637.649 20/09/23,11:32:18,10,11,1, 11.8,1,1, 7.962, 10581.943, 194.918, 52637.719 20/09/23,11:32:18,11,11,1, 11.8,1,1, 7.962, 10581.976, 194.914, 52637.801 20/09/23,11:32:18,12,11,1, 11.8,1,1, 7.962, 10581.965, 194.915, 52637.775 20/09/23,11:32:18,13,11,1, 11.8,1,1, 7.962, 10581.946, 194.896, 52637.720 20/09/23,11:32:18,14,11,1, 11.8,1,1, 7.962, 10581.928, 194.887, 52637.604 20/09/23,11:32:18,15,11,1, 11.8,1,1, 7.962, 10581.964, 194.918, 52637.615 20/09/23,11:32:18,16,11,1, 11.8,1,1, 7.962, 10581.931, 194.890, 52637.578 20/09/23,11:32:18,17,11,1, 11.8,1,1, 7.962, 10581.930, 194.879, 52637.605 20/09/23,11:32:18,18,11,1, 11.8,1,1, 7.962, 10581.946, 194.896, 52637.738 20/09/23,11:32:18,19,11,1, 11.8,1,1, 7.962, 10581.941, 194.887, 52637.765 20/09/23,11:32:19,00,11,1, 11.8,1,1, 7.966, 10581.934, 194.887, 52637.765 20/09/23,11:32:19,01,11,1, 11.8,1,1, 7.966, 10581.943, 194.891, 52637.775 20/09/23,11:32:19,02,11,1, 11.8,1,1, 7.966, 10581.933, 194.888, 52637.724 20/09/23,11:32:19,03,11,1, 11.8,1,1, 7.966, 10581.935, 194.891, 52637.634 20/09/23,11:32:19,04,11,1, 11.8,1,1, 7.966, 10581.918, 194.886, 52637.646 20/09/23,11:32:19,05,11,1, 11.8,1,1, 7.966, 10581.951, 194.923, 52637.666 20/09/23,11:32:19,06,11,1, 11.8,1,1, 7.966, 10581.916, 194.925, 52637.719 20/09/23,11:32:19,07,11,1, 11.8,1,1, 7.966, 10581.932, 194.905, 52637.765 20/09/23,11:32:19,08,11,1, 11.8,1,1, 7.966, 10581.903, 194.910, 52637.773 20/09/23,11:32:19,09,11,1, 11.8,1,1, 7.966, 10581.914, 194.909, 52637.805 20/09/23,11:32:19,10,11,1, 11.8,1,1, 7.966, 10581.912, 194.891, 52637.729 20/09/23,11:32:19,11,11,1, 11.8,1,1, 7.966, 10581.901, 194.885, 52637.663 20/09/23,11:32:19,12,11,1, 11.8,1,1, 7.966, 10581.935, 194.901, 52637.680 20/09/23,11:32:19,13,11,1, 11.8,1,1, 7.966, 10581.900, 194.864, 52637.645 20/09/23,11:32:19,14,11,1, 11.8,1,1, 7.966, 10581.904, 194.854, 52637.706 20/09/23,11:32:19,15,11,1, 11.8,1,1, 7.966, 10581.920, 194.901, 52637.787 20/09/23,11:32:19,16,11,1, 11.8,1,1, 7.966, 10581.908, 194.868, 52637.806 20/09/23,11:32:19,17,11,1, 11.8,1,1, 7.966, 10581.905, 194.887, 52637.788 20/09/23,11:32:19,18,11,1, 11.8,1,1, 7.966, 10581.892, 194.894, 52637.787 20/09/23,11:32:19,19,11,1, 11.8,1,1, 7.966, 10581.907, 194.895, 52637.719 20/09/23,11:32:20,00,11,1, 11.8,1,1, 7.968, 10581.901, 194.895, 52637.719 20/09/23,11:32:20,01,11,1, 11.8,1,1, 7.968, 10581.922, 194.909, 52637.678 20/09/23,11:32:20,02,11,1, 11.8,1,1, 7.968, 10581.906, 194.915, 52637.696 20/09/23,11:32:20,03,11,1, 11.8,1,1, 7.968, 10581.893, 194.888, 52637.724 20/09/23,11:32:20,04,11,1, 11.8,1,1, 7.968, 10581.872, 194.897, 52637.776 20/09/23,11:32:20,05,11,1, 11.8,1,1, 7.968, 10581.853, 194.900, 52637.817 20/09/23,11:32:20,06,11,1, 11.8,1,1, 7.968, 10581.887, 194.898, 52637.815 20/09/23,11:32:20,07,11,1, 11.8,1,1, 7.968, 10581.902, 194.898, 52637.765 20/09/23,11:32:20,08,11,1, 11.8,1,1, 7.968, 10581.875, 194.864, 52637.707 20/09/23,11:32:20,09,11,1, 11.8,1,1, 7.968, 10581.900, 194.888, 52637.653 20/09/23,11:32:20,10,11,1, 11.8,1,1, 7.968, 10581.851, 194.854, 52637.652 20/09/23,11:32:20,11,11,1, 11.8,1,1, 7.968, 10581.881, 194.862, 52637.720 20/09/23,11:32:20,12,11,1, 11.8,1,1, 7.968, 10581.905, 194.906, 52637.797 20/09/23,11:32:20,13,11,1, 11.8,1,1, 7.968, 10581.876, 194.912, 52637.841 20/09/23,11:32:20,14,11,1, 11.8,1,1, 7.968, 10581.863, 194.880, 52637.801 20/09/23,11:32:20,15,11,1, 11.8,1,1, 7.968, 10581.872, 194.897, 52637.784 20/09/23,11:32:20,16,11,1, 11.8,1,1, 7.968, 10581.866, 194.874, 52637.755 20/09/23,11:32:20,17,11,1, 11.8,1,1, 7.968, 10581.863, 194.869, 52637.719 20/09/23,11:32:20,18,11,1, 11.8,1,1, 7.968, 10581.881, 194.887, 52637.661 20/09/23,11:32:20,19,11,1, 11.8,1,1, 7.968, 10581.871, 194.880, 52637.716 20/09/23,11:32:21,00,11,1, 11.9,1,1, 7.966, 10581.868, 194.880, 52637.716 20/09/23,11:32:21,01,11,1, 11.9,1,1, 7.966, 10581.847, 194.879, 52637.816 20/09/23,11:32:21,02,11,1, 11.9,1,1, 7.966, 10581.818, 194.912, 52637.864 20/09/23,11:32:21,03,11,1, 11.9,1,1, 7.966, 10581.840, 194.885, 52637.789 20/09/23,11:32:21,04,11,1, 11.9,1,1, 7.966, 10581.834, 194.878, 52637.754 20/09/23,11:32:21,05,11,1, 11.9,1,1, 7.966, 10581.850, 194.914, 52637.756 20/09/23,11:32:21,06,11,1, 11.9,1,1, 7.966, 10581.865, 194.872, 52637.670 20/09/23,11:32:21,07,11,1, 11.9,1,1, 7.966, 10581.837, 194.882, 52637.688 20/09/23,11:32:21,08,11,1, 11.9,1,1, 7.966, 10581.863, 194.901, 52637.780 20/09/23,11:32:21,09,11,1, 11.9,1,1, 7.966, 10581.848, 194.880, 52637.859 20/09/23,11:32:21,10,11,1, 11.9,1,1, 7.966, 10581.822, 194.885, 52637.884 20/09/23,11:32:21,11,11,1, 11.9,1,1, 7.966, 10581.838, 194.888, 52637.847 20/09/23,11:32:21,12,11,1, 11.9,1,1, 7.966, 10581.813, 194.894, 52637.747 20/09/23,11:32:21,13,11,1, 11.9,1,1, 7.966, 10581.833, 194.892, 52637.731 20/09/23,11:32:21,14,11,1, 11.9,1,1, 7.966, 10581.823, 194.885, 52637.655 20/09/23,11:32:21,15,11,1, 11.9,1,1, 7.966, 10581.826, 194.910, 52637.678 20/09/23,11:32:21,16,11,1, 11.9,1,1, 7.966, 10581.841, 194.888, 52637.725 20/09/23,11:32:21,17,11,1, 11.9,1,1, 7.966, 10581.837, 194.902, 52637.803 20/09/23,11:32:21,18,11,1, 11.9,1,1, 7.966, 10581.826, 194.902, 52637.839 20/09/23,11:32:21,19,11,1, 11.9,1,1, 7.966, 10581.811, 194.925, 52637.862 20/09/23,11:32:22,00,11,1, 11.9,1,1, 7.964, 10581.809, 194.925, 52637.862 20/09/23,11:32:22,01,11,1, 11.9,1,1, 7.964, 10581.824, 194.912, 52637.776 20/09/23,11:32:22,02,11,1, 11.9,1,1, 7.964, 10581.824, 194.921, 52637.725 20/09/23,11:32:22,03,11,1, 11.9,1,1, 7.964, 10581.792, 194.897, 52637.686 20/09/23,11:32:22,04,11,1, 11.9,1,1, 7.964, 10581.798, 194.907, 52637.725 20/09/23,11:32:22,05,11,1, 11.9,1,1, 7.964, 10581.802, 194.916, 52637.788 20/09/23,11:32:22,06,11,1, 11.9,1,1, 7.964, 10581.775, 194.925, 52637.851 20/09/23,11:32:22,07,11,1, 11.9,1,1, 7.964, 10581.785, 194.910, 52637.879 20/09/23,11:32:22,08,11,1, 11.9,1,1, 7.964, 10581.766, 194.913, 52637.922 20/09/23,11:32:22,09,11,1, 11.9,1,1, 7.964, 10581.797, 194.904, 52637.784 20/09/23,11:32:22,10,11,1, 11.9,1,1, 7.964, 10581.802, 194.921, 52637.732 20/09/23,11:32:22,11,11,1, 11.9,1,1, 7.964, 10581.769, 194.881, 52637.730 20/09/23,11:32:22,12,11,1, 11.9,1,1, 7.964, 10581.785, 194.901, 52637.740 20/09/23,11:32:22,13,11,1, 11.9,1,1, 7.964, 10581.794, 194.943, 52637.829 20/09/23,11:32:22,14,11,1, 11.9,1,1, 7.964, 10581.808, 194.909, 52637.851 20/09/23,11:32:22,15,11,1, 11.9,1,1, 7.964, 10581.789, 194.903, 52637.869 20/09/23,11:32:22,16,11,1, 11.9,1,1, 7.964, 10581.769, 194.936, 52637.871 20/09/23,11:32:22,17,11,1, 11.9,1,1, 7.964, 10581.768, 194.949, 52637.808 20/09/23,11:32:22,18,11,1, 11.9,1,1, 7.964, 10581.735, 194.950, 52637.722 20/09/23,11:32:22,19,11,1, 11.9,1,1, 7.964, 10581.732, 194.923, 52637.721 20/09/23,11:32:23,00,11,1, 11.9,1,1, 7.965, 10581.726, 194.923, 52637.721 20/09/23,11:32:23,01,11,1, 11.9,1,1, 7.965, 10581.769, 194.950, 52637.772 20/09/23,11:32:23,02,11,1, 11.9,1,1, 7.965, 10581.729, 194.967, 52637.834 20/09/23,11:32:23,03,11,1, 11.9,1,1, 7.965, 10581.743, 194.944, 52637.900 20/09/23,11:32:23,04,11,1, 11.9,1,1, 7.965, 10581.738, 194.953, 52637.917 20/09/23,11:32:23,05,11,1, 11.9,1,1, 7.965, 10581.721, 194.942, 52637.845 20/09/23,11:32:23,06,11,1, 11.9,1,1, 7.965, 10581.737, 194.954, 52637.808 20/09/23,11:32:23,07,11,1, 11.9,1,1, 7.965, 10581.727, 194.936, 52637.731 20/09/23,11:32:23,08,11,1, 11.9,1,1, 7.965, 10581.735, 194.944, 52637.740 20/09/23,11:32:23,09,11,1, 11.9,1,1, 7.965, 10581.741, 194.961, 52637.811 20/09/23,11:32:23,10,11,1, 11.9,1,1, 7.965, 10581.737, 194.967, 52637.885 20/09/23,11:32:23,11,11,1, 11.9,1,1, 7.965, 10581.725, 194.963, 52637.924 20/09/23,11:32:23,12,11,1, 11.9,1,1, 7.965, 10581.710, 194.991, 52637.968 20/09/23,11:32:23,13,11,1, 11.9,1,1, 7.965, 10581.698, 194.986, 52637.895 20/09/23,11:32:23,14,11,1, 11.9,1,1, 7.965, 10581.698, 194.953, 52637.778 20/09/23,11:32:23,15,11,1, 11.9,1,1, 7.965, 10581.670, 194.973, 52637.665 20/09/23,11:32:23,16,11,1, 11.9,1,1, 7.965, 10581.766, 194.995, 52637.747 20/09/23,11:32:23,17,11,1, 11.9,1,1, 7.965, 10581.665, 194.964, 52637.704 20/09/23,11:32:23,18,11,1, 11.9,1,1, 7.965, 10581.683, 194.995, 52637.843 20/09/23,11:32:23,19,11,1, 11.9,1,1, 7.965, 10581.681, 194.994, 52637.954 20/09/23,11:32:24,00,11,1, 11.8,1,1, 7.966, 10581.676, 194.994, 52637.954 20/09/23,11:32:24,01,11,1, 11.8,1,1, 7.966, 10581.741, 195.003, 52637.909 20/09/23,11:32:24,02,11,1, 11.8,1,1, 7.966, 10581.696, 195.000, 52637.823 20/09/23,11:32:24,03,11,1, 11.8,1,1, 7.966, 10581.693, 194.990, 52637.816 20/09/23,11:32:24,04,11,1, 11.8,1,1, 7.966, 10581.674, 194.983, 52637.756 20/09/23,11:32:24,05,11,1, 11.8,1,1, 7.966, 10581.682, 195.011, 52637.789 20/09/23,11:32:24,06,11,1, 11.8,1,1, 7.966, 10581.678, 195.052, 52637.884 20/09/23,11:32:24,07,11,1, 11.8,1,1, 7.966, 10581.685, 195.031, 52637.988 20/09/23,11:32:24,08,11,1, 11.8,1,1, 7.966, 10581.689, 195.039, 52637.977 20/09/23,11:32:24,09,11,1, 11.8,1,1, 7.966, 10581.664, 195.029, 52637.967 20/09/23,11:32:24,10,11,1, 11.8,1,1, 7.966, 10581.679, 195.049, 52637.921 20/09/23,11:32:24,11,11,1, 11.8,1,1, 7.966, 10581.642, 195.011, 52637.835 20/09/23,11:32:24,12,11,1, 11.8,1,1, 7.966, 10581.682, 195.040, 52637.807 20/09/23,11:32:24,13,11,1, 11.8,1,1, 7.966, 10581.686, 195.057, 52637.842 20/09/23,11:32:24,14,11,1, 11.8,1,1, 7.966, 10581.659, 195.058, 52637.898 20/09/23,11:32:24,15,11,1, 11.8,1,1, 7.966, 10581.668, 195.041, 52637.935 20/09/23,11:32:24,16,11,1, 11.8,1,1, 7.966, 10581.674, 195.078, 52638.057 20/09/23,11:32:24,17,11,1, 11.8,1,1, 7.966, 10581.645, 195.075, 52638.094 20/09/23,11:32:24,18,11,1, 11.8,1,1, 7.966, 10581.659, 195.050, 52637.962 20/09/23,11:32:24,19,11,1, 11.8,1,1, 7.966, 10581.657, 195.065, 52637.895 20/09/23,11:32:25,00,11,1, 11.9,1,1, 7.968, 10581.651, 195.065, 52637.895 20/09/23,11:32:25,01,11,1, 11.9,1,1, 7.968, 10581.654, 195.049, 52637.824 20/09/23,11:32:25,02,11,1, 11.9,1,1, 7.968, 10581.629, 195.083, 52637.886 20/09/23,11:32:25,03,11,1, 11.9,1,1, 7.968, 10581.636, 195.044, 52637.937 20/09/23,11:32:25,04,11,1, 11.9,1,1, 7.968, 10581.651, 195.085, 52637.994 20/09/23,11:32:25,05,11,1, 11.9,1,1, 7.968, 10581.625, 195.063, 52638.011 20/09/23,11:32:25,06,11,1, 11.9,1,1, 7.968, 10581.645, 195.082, 52637.947 20/09/23,11:32:25,07,11,1, 11.9,1,1, 7.968, 10581.626, 195.085, 52637.898 20/09/23,11:32:25,08,11,1, 11.9,1,1, 7.968, 10581.632, 195.080, 52637.842 20/09/23,11:32:25,09,11,1, 11.9,1,1, 7.968, 10581.622, 195.083, 52637.816 20/09/23,11:32:25,10,11,1, 11.9,1,1, 7.968, 10581.623, 195.082, 52637.827 20/09/23,11:32:25,11,11,1, 11.9,1,1, 7.968, 10581.611, 195.062, 52637.917 20/09/23,11:32:25,12,11,1, 11.9,1,1, 7.968, 10581.588, 195.077, 52638.010 20/09/23,11:32:25,13,11,1, 11.9,1,1, 7.968, 10581.610, 195.088, 52638.006 20/09/23,11:32:25,14,11,1, 11.9,1,1, 7.968, 10581.617, 195.108, 52638.030 20/09/23,11:32:25,15,11,1, 11.9,1,1, 7.968, 10581.615, 195.109, 52637.960 20/09/23,11:32:25,16,11,1, 11.9,1,1, 7.968, 10581.589, 195.089, 52637.805 20/09/23,11:32:25,17,11,1, 11.9,1,1, 7.968, 10581.568, 195.086, 52637.804 20/09/23,11:32:25,18,11,1, 11.9,1,1, 7.968, 10581.594, 195.088, 52637.867 20/09/23,11:32:25,19,11,1, 11.9,1,1, 7.968, 10581.573, 195.092, 52637.903 20/09/23,11:32:26,00,11,1, 11.8,1,1, 7.963, 10581.567, 195.092, 52637.903 20/09/23,11:32:26,01,11,1, 11.8,1,1, 7.963, 10581.581, 195.131, 52638.025 20/09/23,11:32:26,02,11,1, 11.8,1,1, 7.963, 10581.566, 195.102, 52637.997 20/09/23,11:32:26,03,11,1, 11.8,1,1, 7.963, 10581.586, 195.123, 52637.968 20/09/23,11:32:26,04,11,1, 11.8,1,1, 7.963, 10581.567, 195.118, 52637.904 20/09/23,11:32:26,05,11,1, 11.8,1,1, 7.963, 10581.564, 195.099, 52637.880 20/09/23,11:32:26,06,11,1, 11.8,1,1, 7.963, 10581.577, 195.146, 52637.892 20/09/23,11:32:26,07,11,1, 11.8,1,1, 7.963, 10581.585, 195.137, 52637.943 20/09/23,11:32:26,08,11,1, 11.8,1,1, 7.963, 10581.568, 195.132, 52638.006 20/09/23,11:32:26,09,11,1, 11.8,1,1, 7.963, 10581.553, 195.121, 52637.996 20/09/23,11:32:26,10,11,1, 11.8,1,1, 7.963, 10581.569, 195.151, 52638.044 20/09/23,11:32:26,11,11,1, 11.8,1,1, 7.963, 10581.547, 195.158, 52638.022 20/09/23,11:32:26,12,11,1, 11.8,1,1, 7.963, 10581.534, 195.133, 52637.961 20/09/23,11:32:26,13,11,1, 11.8,1,1, 7.963, 10581.564, 195.174, 52637.950 20/09/23,11:32:26,14,11,1, 11.8,1,1, 7.963, 10581.577, 195.153, 52637.927 20/09/23,11:32:26,15,11,1, 11.8,1,1, 7.963, 10581.536, 195.173, 52637.977 20/09/23,11:32:26,16,11,1, 11.8,1,1, 7.963, 10581.556, 195.174, 52637.981 20/09/23,11:32:26,17,11,1, 11.8,1,1, 7.963, 10581.554, 195.197, 52638.037 20/09/23,11:32:26,18,11,1, 11.8,1,1, 7.963, 10581.509, 195.171, 52638.054 20/09/23,11:32:26,19,11,1, 11.8,1,1, 7.963, 10581.542, 195.174, 52637.965 20/09/23,11:32:27,00,11,1, 11.9,1,1, 7.970, 10581.534, 195.174, 52637.965 20/09/23,11:32:27,01,11,1, 11.9,1,1, 7.970, 10581.547, 195.198, 52637.963 20/09/23,11:32:27,02,11,1, 11.9,1,1, 7.970, 10581.528, 195.194, 52638.030 20/09/23,11:32:27,03,11,1, 11.9,1,1, 7.970, 10581.518, 195.163, 52637.947 20/09/23,11:32:27,04,11,1, 11.9,1,1, 7.970, 10581.525, 195.202, 52638.068 20/09/23,11:32:27,05,11,1, 11.9,1,1, 7.970, 10581.500, 195.207, 52638.072 20/09/23,11:32:27,06,11,1, 11.9,1,1, 7.970, 10581.515, 195.204, 52638.078 20/09/23,11:32:27,07,11,1, 11.9,1,1, 7.970, 10581.532, 195.206, 52638.088 20/09/23,11:32:27,08,11,1, 11.9,1,1, 7.970, 10581.505, 195.200, 52637.997 20/09/23,11:32:27,09,11,1, 11.9,1,1, 7.970, 10581.514, 195.188, 52637.933 20/09/23,11:32:27,10,11,1, 11.9,1,1, 7.970, 10581.516, 195.201, 52637.929 20/09/23,11:32:27,11,11,1, 11.9,1,1, 7.970, 10581.492, 195.238, 52637.987 20/09/23,11:32:27,12,11,1, 11.9,1,1, 7.970, 10581.502, 195.214, 52637.982 20/09/23,11:32:27,13,11,1, 11.9,1,1, 7.970, 10581.514, 195.233, 52638.026 20/09/23,11:32:27,14,11,1, 11.9,1,1, 7.970, 10581.485, 195.253, 52638.073 20/09/23,11:32:27,15,11,1, 11.9,1,1, 7.970, 10581.482, 195.201, 52638.042 20/09/23,11:32:27,16,11,1, 11.9,1,1, 7.970, 10581.483, 195.229, 52638.070 20/09/23,11:32:27,17,11,1, 11.9,1,1, 7.970, 10581.489, 195.225, 52638.009 20/09/23,11:32:27,18,11,1, 11.9,1,1, 7.970, 10581.499, 195.233, 52637.973 20/09/23,11:32:27,19,11,1, 11.9,1,1, 7.970, 10581.497, 195.220, 52637.921 20/09/23,11:32:28,00,11,1, 11.9,1,1, 7.968, 10581.492, 195.220, 52637.921 20/09/23,11:32:28,01,11,1, 11.9,1,1, 7.968, 10581.454, 195.247, 52638.043 20/09/23,11:32:28,02,11,1, 11.9,1,1, 7.968, 10581.454, 195.234, 52638.079 20/09/23,11:32:28,03,11,1, 11.9,1,1, 7.968, 10581.446, 195.255, 52638.124 20/09/23,11:32:28,04,11,1, 11.9,1,1, 7.968, 10581.448, 195.260, 52638.127 20/09/23,11:32:28,05,11,1, 11.9,1,1, 7.968, 10581.437, 195.251, 52638.035 20/09/23,11:32:28,06,11,1, 11.9,1,1, 7.968, 10581.443, 195.203, 52637.981 20/09/23,11:32:28,07,11,1, 11.9,1,1, 7.968, 10581.452, 195.248, 52637.953 20/09/23,11:32:28,08,11,1, 11.9,1,1, 7.968, 10581.427, 195.253, 52638.022 20/09/23,11:32:28,09,11,1, 11.9,1,1, 7.968, 10581.425, 195.258, 52638.057 20/09/23,11:32:28,10,11,1, 11.9,1,1, 7.968, 10581.435, 195.267, 52638.093 20/09/23,11:32:28,11,11,1, 11.9,1,1, 7.968, 10581.448, 195.271, 52638.133 20/09/23,11:32:28,12,11,1, 11.9,1,1, 7.968, 10581.409, 195.277, 52638.119 20/09/23,11:32:28,13,11,1, 11.9,1,1, 7.968, 10581.405, 195.282, 52638.074 20/09/23,11:32:28,14,11,1, 11.9,1,1, 7.968, 10581.406, 195.276, 52638.039 20/09/23,11:32:28,15,11,1, 11.9,1,1, 7.968, 10581.412, 195.304, 52637.983 20/09/23,11:32:28,16,11,1, 11.9,1,1, 7.968, 10581.397, 195.279, 52637.967 20/09/23,11:32:28,17,11,1, 11.9,1,1, 7.968, 10581.388, 195.270, 52638.008 20/09/23,11:32:28,18,11,1, 11.9,1,1, 7.968, 10581.402, 195.299, 52638.083 20/09/23,11:32:28,19,11,1, 11.9,1,1, 7.968, 10581.397, 195.304, 52638.201 20/09/23,11:32:29,00,11,1, 11.9,1,1, 7.966, 10581.392, 195.304, 52638.201 20/09/23,11:32:29,01,11,1, 11.9,1,1, 7.966, 10581.378, 195.299, 52638.150 20/09/23,11:32:29,02,11,1, 11.9,1,1, 7.966, 10581.344, 195.305, 52638.058 20/09/23,11:32:29,03,11,1, 11.9,1,1, 7.966, 10581.365, 195.303, 52638.016 20/09/23,11:32:29,04,11,1, 11.9,1,1, 7.966, 10581.353, 195.285, 52638.011 20/09/23,11:32:29,05,11,1, 11.9,1,1, 7.966, 10581.361, 195.307, 52638.026 20/09/23,11:32:29,06,11,1, 11.9,1,1, 7.966, 10581.360, 195.328, 52638.180 20/09/23,11:32:29,07,11,1, 11.9,1,1, 7.966, 10581.340, 195.345, 52638.109 20/09/23,11:32:29,08,11,1, 11.9,1,1, 7.966, 10581.349, 195.320, 52638.172 20/09/23,11:32:29,09,11,1, 11.9,1,1, 7.966, 10581.345, 195.311, 52638.178 20/09/23,11:32:29,10,11,1, 11.9,1,1, 7.966, 10581.351, 195.315, 52638.080 20/09/23,11:32:29,11,11,1, 11.9,1,1, 7.966, 10581.330, 195.314, 52638.061 20/09/23,11:32:29,12,11,1, 11.9,1,1, 7.966, 10581.344, 195.302, 52637.994 20/09/23,11:32:29,13,11,1, 11.9,1,1, 7.966, 10581.340, 195.278, 52637.996 20/09/23,11:32:29,14,11,1, 11.9,1,1, 7.966, 10581.343, 195.335, 52638.108 20/09/23,11:32:29,15,11,1, 11.9,1,1, 7.966, 10581.334, 195.355, 52638.164 20/09/23,11:32:29,16,11,1, 11.9,1,1, 7.966, 10581.334, 195.328, 52638.217 20/09/23,11:32:29,17,11,1, 11.9,1,1, 7.966, 10581.288, 195.340, 52638.199 20/09/23,11:32:29,18,11,1, 11.9,1,1, 7.966, 10581.316, 195.350, 52638.199 20/09/23,11:32:29,19,11,1, 11.9,1,1, 7.966, 10581.339, 195.381, 52638.278 20/09/23,11:32:30,00,11,1, 11.9,1,1, 7.964, 10581.334, 195.381, 52638.278 20/09/23,11:32:30,01,11,1, 11.9,1,1, 7.964, 10581.267, 195.388, 52638.795 20/09/23,11:32:30,02,11,1, 11.9,1,1, 7.964, 10581.340, 195.353, 52637.926 20/09/23,11:32:30,03,11,1, 11.9,1,1, 7.964, 10581.245, 195.348, 52638.051 20/09/23,11:32:30,04,11,1, 11.9,1,1, 7.964, 10581.254, 195.337, 52638.098 20/09/23,11:32:30,05,11,1, 11.9,1,1, 7.964, 10581.269, 195.368, 52638.159 20/09/23,11:32:30,06,11,1, 11.9,1,1, 7.964, 10581.249, 195.357, 52638.094 20/09/23,11:32:30,07,11,1, 11.9,1,1, 7.964, 10581.237, 195.365, 52638.158 20/09/23,11:32:30,08,11,1, 11.9,1,1, 7.964, 10581.256, 195.349, 52638.106 20/09/23,11:32:30,09,11,1, 11.9,1,1, 7.964, 10581.236, 195.399, 52638.058 20/09/23,11:32:30,10,11,1, 11.9,1,1, 7.964, 10581.230, 195.363, 52638.035 20/09/23,11:32:30,11,11,1, 11.9,1,1, 7.964, 10581.223, 195.354, 52638.078 20/09/23,11:32:30,12,11,1, 11.9,1,1, 7.964, 10581.225, 195.393, 52638.196 20/09/23,11:32:30,13,11,1, 11.9,1,1, 7.964, 10581.230, 195.387, 52638.224 20/09/23,11:32:30,14,11,1, 11.9,1,1, 7.964, 10581.220, 195.392, 52638.241 20/09/23,11:32:30,15,11,1, 11.9,1,1, 7.964, 10581.206, 195.398, 52638.189 20/09/23,11:32:30,16,11,1, 11.9,1,1, 7.964, 10581.222, 195.396, 52638.104 20/09/23,11:32:30,17,11,1, 11.9,1,1, 7.964, 10581.206, 195.377, 52638.058 20/09/23,11:32:30,18,11,1, 11.9,1,1, 7.964, 10581.206, 195.381, 52638.092 20/09/23,11:32:30,19,11,1, 11.9,1,1, 7.964, 10581.198, 195.413, 52638.122 20/09/23,11:32:31,00,11,1, 11.9,1,1, 7.965, 10581.192, 195.413, 52638.122 20/09/23,11:32:31,01,11,1, 11.9,1,1, 7.965, 10581.219, 195.423, 52638.269 20/09/23,11:32:31,02,11,1, 11.9,1,1, 7.965, 10581.173, 195.416, 52638.260 20/09/23,11:32:31,03,11,1, 11.9,1,1, 7.965, 10581.219, 195.428, 52638.272 20/09/23,11:32:31,04,11,1, 11.9,1,1, 7.965, 10581.192, 195.429, 52638.156 20/09/23,11:32:31,05,11,1, 11.9,1,1, 7.965, 10581.232, 195.420, 52638.153 20/09/23,11:32:31,06,11,1, 11.9,1,1, 7.965, 10581.191, 195.417, 52638.100 20/09/23,11:32:31,07,11,1, 11.9,1,1, 7.965, 10581.184, 195.443, 52638.127 20/09/23,11:32:31,08,11,1, 11.9,1,1, 7.965, 10581.174, 195.441, 52638.228 20/09/23,11:32:31,09,11,1, 11.9,1,1, 7.965, 10581.189, 195.471, 52638.308 20/09/23,11:32:31,10,11,1, 11.9,1,1, 7.965, 10581.177, 195.447, 52638.297 20/09/23,11:32:31,11,11,1, 11.9,1,1, 7.965, 10581.160, 195.428, 52638.240 20/09/23,11:32:31,12,11,1, 11.9,1,1, 7.965, 10581.123, 195.424, 52638.212 20/09/23,11:32:31,13,11,1, 11.9,1,1, 7.965, 10581.119, 195.444, 52638.154 20/09/23,11:32:31,14,11,1, 11.9,1,1, 7.965, 10581.155, 195.430, 52638.098 20/09/23,11:32:31,15,11,1, 11.9,1,1, 7.965, 10581.140, 195.464, 52638.204 20/09/23,11:32:31,16,11,1, 11.9,1,1, 7.965, 10581.138, 195.464, 52638.287 20/09/23,11:32:31,17,11,1, 11.9,1,1, 7.965, 10581.120, 195.445, 52638.258 20/09/23,11:32:31,18,11,1, 11.9,1,1, 7.965, 10581.120, 195.458, 52638.304 20/09/23,11:32:31,19,11,1, 11.9,1,1, 7.965, 10581.134, 195.471, 52638.295 20/09/23,11:32:32,00,11,1, 11.9,1,1, 7.971, 10581.133, 195.471, 52638.295 20/09/23,11:32:32,01,11,1, 11.9,1,1, 7.971, 10581.089, 195.477, 52638.178 20/09/23,11:32:32,02,11,1, 11.9,1,1, 7.971, 10581.110, 195.436, 52638.108 20/09/23,11:32:32,03,11,1, 11.9,1,1, 7.971, 10581.090, 195.455, 52638.164 20/09/23,11:32:32,04,11,1, 11.9,1,1, 7.971, 10581.078, 195.453, 52638.204 20/09/23,11:32:32,05,11,1, 11.9,1,1, 7.971, 10581.105, 195.464, 52638.286 20/09/23,11:32:32,06,11,1, 11.9,1,1, 7.971, 10581.061, 195.453, 52638.293 20/09/23,11:32:32,07,11,1, 11.9,1,1, 7.971, 10581.068, 195.475, 52638.307 20/09/23,11:32:32,08,11,1, 11.9,1,1, 7.971, 10581.041, 195.468, 52638.245 20/09/23,11:32:32,09,11,1, 11.9,1,1, 7.971, 10581.030, 195.461, 52638.203 20/09/23,11:32:32,10,11,1, 11.9,1,1, 7.971, 10581.069, 195.470, 52638.174 20/09/23,11:32:32,11,11,1, 11.9,1,1, 7.971, 10581.041, 195.481, 52638.162 20/09/23,11:32:32,12,11,1, 11.9,1,1, 7.971, 10581.039, 195.468, 52638.234 20/09/23,11:32:32,13,11,1, 11.9,1,1, 7.971, 10581.026, 195.471, 52638.290 20/09/23,11:32:32,14,11,1, 11.9,1,1, 7.971, 10581.032, 195.507, 52638.347 20/09/23,11:32:32,15,11,1, 11.9,1,1, 7.971, 10581.019, 195.475, 52638.349 20/09/23,11:32:32,16,11,1, 11.9,1,1, 7.971, 10581.017, 195.482, 52638.364 20/09/23,11:32:32,17,11,1, 11.9,1,1, 7.971, 10581.004, 195.478, 52638.250 20/09/23,11:32:32,18,11,1, 11.9,1,1, 7.971, 10581.006, 195.473, 52638.178 20/09/23,11:32:32,19,11,1, 11.9,1,1, 7.971, 10581.012, 195.482, 52638.149 20/09/23,11:32:33,00,11,1, 11.9,1,1, 7.968, 10581.008, 195.482, 52638.149 20/09/23,11:32:33,01,11,1, 11.9,1,1, 7.968, 10580.987, 195.494, 52638.301 20/09/23,11:32:33,02,11,1, 11.9,1,1, 7.968, 10580.997, 195.491, 52638.359 20/09/23,11:32:33,03,11,1, 11.9,1,1, 7.968, 10580.965, 195.480, 52638.347 20/09/23,11:32:33,04,11,1, 11.9,1,1, 7.968, 10580.978, 195.502, 52638.356 20/09/23,11:32:33,05,11,1, 11.9,1,1, 7.968, 10580.965, 195.527, 52638.286 20/09/23,11:32:33,06,11,1, 11.9,1,1, 7.968, 10580.950, 195.486, 52638.238 20/09/23,11:32:33,07,11,1, 11.9,1,1, 7.968, 10580.979, 195.505, 52638.188 20/09/23,11:32:33,08,11,1, 11.9,1,1, 7.968, 10580.949, 195.516, 52638.162 20/09/23,11:32:33,09,11,1, 11.9,1,1, 7.968, 10580.960, 195.507, 52638.249 20/09/23,11:32:33,10,11,1, 11.9,1,1, 7.968, 10580.939, 195.512, 52638.289 20/09/23,11:32:33,11,11,1, 11.9,1,1, 7.968, 10580.937, 195.522, 52638.358 20/09/23,11:32:33,12,11,1, 11.9,1,1, 7.968, 10580.936, 195.527, 52638.334 20/09/23,11:32:33,13,11,1, 11.9,1,1, 7.968, 10580.942, 195.514, 52638.287 20/09/23,11:32:33,14,11,1, 11.9,1,1, 7.968, 10580.927, 195.510, 52638.253 20/09/23,11:32:33,15,11,1, 11.9,1,1, 7.968, 10580.928, 195.513, 52638.175 20/09/23,11:32:33,16,11,1, 11.9,1,1, 7.968, 10580.936, 195.498, 52638.197 20/09/23,11:32:33,17,11,1, 11.9,1,1, 7.968, 10580.922, 195.518, 52638.299 20/09/23,11:32:33,18,11,1, 11.9,1,1, 7.968, 10580.899, 195.537, 52638.483 20/09/23,11:32:33,19,11,1, 11.9,1,1, 7.968, 10580.897, 195.537, 52638.571 20/09/23,11:32:34,00,11,1, 11.9,1,1, 7.963, 10580.891, 195.537, 52638.571 20/09/23,11:32:34,01,11,1, 11.9,1,1, 7.963, 10580.900, 195.559, 52638.447 20/09/23,11:32:34,02,11,1, 11.9,1,1, 7.963, 10580.873, 195.530, 52638.453 20/09/23,11:32:34,03,11,1, 11.9,1,1, 7.963, 10580.881, 195.532, 52638.386 20/09/23,11:32:34,04,11,1, 11.9,1,1, 7.963, 10580.886, 195.533, 52638.362 20/09/23,11:32:34,05,11,1, 11.9,1,1, 7.963, 10580.874, 195.563, 52638.424 20/09/23,11:32:34,06,11,1, 11.9,1,1, 7.963, 10580.870, 195.535, 52638.431 20/09/23,11:32:34,07,11,1, 11.9,1,1, 7.963, 10580.856, 195.537, 52638.529 20/09/23,11:32:34,08,11,1, 11.9,1,1, 7.963, 10580.867, 195.547, 52638.567 20/09/23,11:32:34,09,11,1, 11.9,1,1, 7.963, 10580.844, 195.548, 52638.567 20/09/23,11:32:34,10,11,1, 11.9,1,1, 7.963, 10580.848, 195.552, 52638.500 20/09/23,11:32:34,11,11,1, 11.9,1,1, 7.963, 10580.842, 195.525, 52638.364 20/09/23,11:32:34,12,11,1, 11.9,1,1, 7.963, 10580.851, 195.517, 52638.243 20/09/23,11:32:34,13,11,1, 11.9,1,1, 7.963, 10580.854, 195.534, 52638.224 20/09/23,11:32:34,14,11,1, 11.9,1,1, 7.963, 10580.838, 195.547, 52638.282 20/09/23,11:32:34,15,11,1, 11.9,1,1, 7.963, 10580.826, 195.530, 52638.332 20/09/23,11:32:34,16,11,1, 11.9,1,1, 7.963, 10580.821, 195.539, 52638.382 20/09/23,11:32:34,17,11,1, 11.9,1,1, 7.963, 10580.858, 195.556, 52638.385 20/09/23,11:32:34,18,11,1, 11.9,1,1, 7.963, 10580.782, 195.541, 52638.330 20/09/23,11:32:34,19,11,1, 11.9,1,1, 7.963, 10580.808, 195.552, 52638.360 20/09/23,11:32:35,00,11,1, 11.8,1,1, 7.971, 10580.800, 195.552, 52638.360 20/09/23,11:32:35,01,11,1, 11.8,1,1, 7.971, 10580.780, 195.558, 52638.432 20/09/23,11:32:35,02,11,1, 11.8,1,1, 7.971, 10580.787, 195.560, 52638.437 20/09/23,11:32:35,03,11,1, 11.8,1,1, 7.971, 10580.784, 195.574, 52638.534 20/09/23,11:32:35,04,11,1, 11.8,1,1, 7.971, 10580.794, 195.579, 52638.555 20/09/23,11:32:35,05,11,1, 11.8,1,1, 7.971, 10580.784, 195.602, 52638.633 20/09/23,11:32:35,06,11,1, 11.8,1,1, 7.971, 10580.769, 195.612, 52638.626 20/09/23,11:32:35,07,11,1, 11.8,1,1, 7.971, 10580.762, 195.561, 52638.539 20/09/23,11:32:35,08,11,1, 11.8,1,1, 7.971, 10580.732, 195.542, 52638.487 20/09/23,11:32:35,09,11,1, 11.8,1,1, 7.971, 10580.751, 195.584, 52638.451 20/09/23,11:32:35,10,11,1, 11.8,1,1, 7.971, 10580.709, 195.565, 52638.402 20/09/23,11:32:35,11,11,1, 11.8,1,1, 7.971, 10580.718, 195.551, 52638.494 20/09/23,11:32:35,12,11,1, 11.8,1,1, 7.971, 10580.712, 195.595, 52638.611 20/09/23,11:32:35,13,11,1, 11.8,1,1, 7.971, 10580.722, 195.600, 52638.653 20/09/23,11:32:35,14,11,1, 11.8,1,1, 7.971, 10580.719, 195.582, 52638.593 20/09/23,11:32:35,15,11,1, 11.8,1,1, 7.971, 10580.706, 195.606, 52638.651 20/09/23,11:32:35,16,11,1, 11.8,1,1, 7.971, 10580.726, 195.607, 52638.540 20/09/23,11:32:35,17,11,1, 11.8,1,1, 7.971, 10580.710, 195.604, 52638.461 20/09/23,11:32:35,18,11,1, 11.8,1,1, 7.971, 10580.714, 195.587, 52638.461 20/09/23,11:32:35,19,11,1, 11.8,1,1, 7.971, 10580.702, 195.572, 52638.429 20/09/23,11:32:36,00,11,1, 11.8,1,1, 7.969, 10580.699, 195.572, 52638.429 20/09/23,11:32:36,01,11,1, 11.8,1,1, 7.969, 10580.671, 195.584, 52638.313 20/09/23,11:32:36,02,11,1, 11.8,1,1, 7.969, 10580.677, 195.589, 52638.350 20/09/23,11:32:36,03,11,1, 11.8,1,1, 7.969, 10580.648, 195.575, 52638.363 20/09/23,11:32:36,04,11,1, 11.8,1,1, 7.969, 10580.642, 195.558, 52638.326 20/09/23,11:32:36,05,11,1, 11.8,1,1, 7.969, 10580.659, 195.578, 52638.278 20/09/23,11:32:36,06,11,1, 11.8,1,1, 7.969, 10580.622, 195.566, 52638.267 20/09/23,11:32:36,07,11,1, 11.8,1,1, 7.969, 10580.648, 195.593, 52638.483 20/09/23,11:32:36,08,11,1, 11.8,1,1, 7.969, 10580.636, 195.575, 52638.545 20/09/23,11:32:36,09,11,1, 11.8,1,1, 7.969, 10580.633, 195.609, 52638.644 20/09/23,11:32:36,10,11,1, 11.8,1,1, 7.969, 10580.633, 195.641, 52638.792 20/09/23,11:32:36,11,11,1, 11.8,1,1, 7.969, 10580.594, 195.616, 52638.737 20/09/23,11:32:36,12,11,1, 11.8,1,1, 7.969, 10580.589, 195.621, 52638.641 20/09/23,11:32:36,13,11,1, 11.8,1,1, 7.969, 10580.614, 195.631, 52638.635 20/09/23,11:32:36,14,11,1, 11.8,1,1, 7.969, 10580.605, 195.618, 52638.579 20/09/23,11:32:36,15,11,1, 11.8,1,1, 7.969, 10580.577, 195.619, 52638.588 20/09/23,11:32:36,16,11,1, 11.8,1,1, 7.969, 10580.613, 195.646, 52638.592 20/09/23,11:32:36,17,11,1, 11.8,1,1, 7.969, 10580.594, 195.624, 52638.670 20/09/23,11:32:36,18,11,1, 11.8,1,1, 7.969, 10580.562, 195.633, 52638.708 20/09/23,11:32:36,19,11,1, 11.8,1,1, 7.969, 10580.567, 195.613, 52638.701 20/09/23,11:32:37,00,11,1, 11.9,1,1, 7.968, 10580.566, 195.613, 52638.701 20/09/23,11:32:37,01,11,1, 11.9,1,1, 7.968, 10580.551, 195.602, 52638.606 20/09/23,11:32:37,02,11,1, 11.9,1,1, 7.968, 10580.552, 195.598, 52638.487 20/09/23,11:32:37,03,11,1, 11.9,1,1, 7.968, 10580.555, 195.642, 52638.552 20/09/23,11:32:37,04,11,1, 11.9,1,1, 7.968, 10580.553, 195.629, 52638.554 20/09/23,11:32:37,05,11,1, 11.9,1,1, 7.968, 10580.523, 195.637, 52638.639 20/09/23,11:32:37,06,11,1, 11.9,1,1, 7.968, 10580.549, 195.660, 52638.694 20/09/23,11:32:37,07,11,1, 11.9,1,1, 7.968, 10580.553, 195.654, 52638.717 20/09/23,11:32:37,08,11,1, 11.9,1,1, 7.968, 10580.534, 195.672, 52638.719 20/09/23,11:32:37,09,11,1, 11.9,1,1, 7.968, 10580.528, 195.664, 52638.572 20/09/23,11:32:37,10,11,1, 11.9,1,1, 7.968, 10580.526, 195.643, 52638.604 20/09/23,11:32:37,11,11,1, 11.9,1,1, 7.968, 10580.540, 195.645, 52638.575 20/09/23,11:32:37,12,11,1, 11.9,1,1, 7.968, 10580.537, 195.634, 52638.559 20/09/23,11:32:37,13,11,1, 11.9,1,1, 7.968, 10580.512, 195.645, 52638.582 20/09/23,11:32:37,14,11,1, 11.9,1,1, 7.968, 10580.517, 195.690, 52638.702 20/09/23,11:32:37,15,11,1, 11.9,1,1, 7.968, 10580.496, 195.679, 52638.730 20/09/23,11:32:37,16,11,1, 11.9,1,1, 7.968, 10580.484, 195.659, 52638.706 20/09/23,11:32:37,17,11,1, 11.9,1,1, 7.968, 10580.500, 195.659, 52638.642 20/09/23,11:32:37,18,11,1, 11.9,1,1, 7.968, 10580.495, 195.669, 52638.621 20/09/23,11:32:37,19,11,1, 11.9,1,1, 7.968, 10580.484, 195.670, 52638.571 20/09/23,11:32:38,00,11,1, 11.9,1,1, 7.969, 10580.482, 195.670, 52638.571 20/09/23,11:32:38,01,11,1, 11.9,1,1, 7.969, 10580.482, 195.701, 52638.638 20/09/23,11:32:38,02,11,1, 11.9,1,1, 7.969, 10580.466, 195.693, 52638.716 20/09/23,11:32:38,03,11,1, 11.9,1,1, 7.969, 10580.466, 195.663, 52638.744 20/09/23,11:32:38,04,11,1, 11.9,1,1, 7.969, 10580.482, 195.698, 52638.742 20/09/23,11:32:38,05,11,1, 11.9,1,1, 7.969, 10580.448, 195.668, 52638.674 20/09/23,11:32:38,06,11,1, 11.9,1,1, 7.969, 10580.446, 195.664, 52638.610 20/09/23,11:32:38,07,11,1, 11.9,1,1, 7.969, 10580.445, 195.670, 52638.607 20/09/23,11:32:38,08,11,1, 11.9,1,1, 7.969, 10580.466, 195.665, 52638.561 20/09/23,11:32:38,09,11,1, 11.9,1,1, 7.969, 10580.480, 195.716, 52638.664 20/09/23,11:32:38,10,11,1, 11.9,1,1, 7.969, 10580.429, 195.674, 52638.665 20/09/23,11:32:38,11,11,1, 11.9,1,1, 7.969, 10580.452, 195.681, 52638.758 20/09/23,11:32:38,12,11,1, 11.9,1,1, 7.969, 10580.455, 195.704, 52638.787 20/09/23,11:32:38,13,11,1, 11.9,1,1, 7.969, 10580.449, 195.682, 52638.748 20/09/23,11:32:38,14,11,1, 11.9,1,1, 7.969, 10580.443, 195.691, 52638.669 20/09/23,11:32:38,15,11,1, 11.9,1,1, 7.969, 10580.424, 195.682, 52638.579 20/09/23,11:32:38,16,11,1, 11.9,1,1, 7.969, 10580.428, 195.701, 52638.585 20/09/23,11:32:38,17,11,1, 11.9,1,1, 7.969, 10580.419, 195.673, 52638.631 20/09/23,11:32:38,18,11,1, 11.9,1,1, 7.969, 10580.394, 195.713, 52638.681 20/09/23,11:32:38,19,11,1, 11.9,1,1, 7.969, 10580.434, 195.707, 52638.819 20/09/23,11:32:39,00,11,1, 11.9,1,1, 7.967, 10580.432, 195.707, 52638.819 20/09/23,11:32:39,01,11,1, 11.9,1,1, 7.967, 10580.391, 195.683, 52638.792 20/09/23,11:32:39,02,11,1, 11.9,1,1, 7.967, 10580.394, 195.708, 52638.732 20/09/23,11:32:39,03,11,1, 11.9,1,1, 7.967, 10580.408, 195.690, 52638.655 20/09/23,11:32:39,04,11,1, 11.9,1,1, 7.967, 10580.380, 195.673, 52638.598 20/09/23,11:32:39,05,11,1, 11.9,1,1, 7.967, 10580.424, 195.696, 52638.687 20/09/23,11:32:39,06,11,1, 11.9,1,1, 7.967, 10580.391, 195.713, 52638.699 20/09/23,11:32:39,07,11,1, 11.9,1,1, 7.967, 10580.402, 195.729, 52638.723 20/09/23,11:32:39,08,11,1, 11.9,1,1, 7.967, 10580.401, 195.697, 52638.743 20/09/23,11:32:39,09,11,1, 11.9,1,1, 7.967, 10580.391, 195.720, 52638.753 20/09/23,11:32:39,10,11,1, 11.9,1,1, 7.967, 10580.392, 195.708, 52638.752 20/09/23,11:32:39,11,11,1, 11.9,1,1, 7.967, 10580.374, 195.715, 52638.695 20/09/23,11:32:39,12,11,1, 11.9,1,1, 7.967, 10580.383, 195.739, 52638.689 20/09/23,11:32:39,13,11,1, 11.9,1,1, 7.967, 10580.379, 195.706, 52638.642 20/09/23,11:32:39,14,11,1, 11.9,1,1, 7.967, 10580.380, 195.731, 52638.670 20/09/23,11:32:39,15,11,1, 11.9,1,1, 7.967, 10580.385, 195.730, 52638.761 20/09/23,11:32:39,16,11,1, 11.9,1,1, 7.967, 10580.385, 195.740, 52638.836 20/09/23,11:32:39,17,11,1, 11.9,1,1, 7.967, 10580.382, 195.742, 52638.853 20/09/23,11:32:39,18,11,1, 11.9,1,1, 7.967, 10580.394, 195.757, 52638.840 20/09/23,11:32:39,19,11,1, 11.9,1,1, 7.967, 10580.394, 195.742, 52638.766 20/09/23,11:32:40,00,10,1, 11.9,1,1, 7.969, 10580.391, 195.742, 52638.766 20/09/23,11:32:40,01,10,1, 11.9,1,1, 7.969, 10580.377, 195.740, 52638.709 20/09/23,11:32:40,02,10,1, 11.9,1,1, 7.969, 10580.369, 195.732, 52638.719 20/09/23,11:32:40,03,10,1, 11.9,1,1, 7.969, 10580.350, 195.758, 52638.804 20/09/23,11:32:40,04,10,1, 11.9,1,1, 7.969, 10580.358, 195.753, 52638.864 20/09/23,11:32:40,05,10,1, 11.9,1,1, 7.969, 10580.379, 195.766, 52638.844 20/09/23,11:32:40,06,10,1, 11.9,1,1, 7.969, 10580.341, 195.761, 52638.862 20/09/23,11:32:40,07,10,1, 11.9,1,1, 7.969, 10580.365, 195.775, 52638.803 20/09/23,11:32:40,08,10,1, 11.9,1,1, 7.969, 10580.357, 195.745, 52638.730 20/09/23,11:32:40,09,10,1, 11.9,1,1, 7.969, 10580.344, 195.738, 52638.662 20/09/23,11:32:40,10,10,1, 11.9,1,1, 7.969, 10580.345, 195.781, 52638.713 20/09/23,11:32:40,11,10,1, 11.9,1,1, 7.969, 10580.355, 195.752, 52638.766 20/09/23,11:32:40,12,10,1, 11.9,1,1, 7.969, 10580.360, 195.752, 52638.824 20/09/23,11:32:40,13,10,1, 11.9,1,1, 7.969, 10580.333, 195.769, 52638.900 20/09/23,11:32:40,14,10,1, 11.9,1,1, 7.969, 10580.369, 195.794, 52638.855 20/09/23,11:32:40,15,10,1, 11.9,1,1, 7.969, 10580.330, 195.760, 52638.783 20/09/23,11:32:40,16,10,1, 11.9,1,1, 7.969, 10580.344, 195.752, 52638.765 20/09/23,11:32:40,17,10,1, 11.9,1,1, 7.969, 10580.363, 195.780, 52638.736 20/09/23,11:32:40,18,10,1, 11.9,1,1, 7.969, 10580.327, 195.781, 52638.750 20/09/23,11:32:40,19,10,1, 11.9,1,1, 7.969, 10580.357, 195.789, 52638.761 20/09/23,11:32:41,00,11,1, 11.9,1,1, 7.968, 10580.349, 195.789, 52638.761 20/09/23,11:32:41,01,11,1, 11.9,1,1, 7.968, 10580.335, 195.804, 52638.890 20/09/23,11:32:41,02,11,1, 11.9,1,1, 7.968, 10580.331, 195.792, 52638.908 20/09/23,11:32:41,03,11,1, 11.9,1,1, 7.968, 10580.333, 195.773, 52638.859 20/09/23,11:32:41,04,11,1, 11.9,1,1, 7.968, 10580.327, 195.789, 52638.890 20/09/23,11:32:41,05,11,1, 11.9,1,1, 7.968, 10580.349, 195.818, 52638.791 20/09/23,11:32:41,06,11,1, 11.9,1,1, 7.968, 10580.338, 195.800, 52638.769 20/09/23,11:32:41,07,11,1, 11.9,1,1, 7.968, 10580.328, 195.784, 52638.753 20/09/23,11:32:41,08,11,1, 11.9,1,1, 7.968, 10580.342, 195.817, 52638.822 20/09/23,11:32:41,09,11,1, 11.9,1,1, 7.968, 10580.326, 195.802, 52638.839 20/09/23,11:32:41,10,11,1, 11.9,1,1, 7.968, 10580.305, 195.786, 52638.867 20/09/23,11:32:41,11,11,1, 11.9,1,1, 7.968, 10580.327, 195.807, 52638.916 20/09/23,11:32:41,12,11,1, 11.9,1,1, 7.968, 10580.326, 195.796, 52638.822 20/09/23,11:32:41,13,11,1, 11.9,1,1, 7.968, 10580.321, 195.809, 52638.787 20/09/23,11:32:41,14,11,1, 11.9,1,1, 7.968, 10580.351, 195.792, 52638.938 20/09/23,11:32:41,15,11,1, 11.9,1,1, 7.968, 10580.311, 195.788, 52638.688 20/09/23,11:32:41,16,11,1, 11.9,1,1, 7.968, 10580.300, 195.803, 52638.744 20/09/23,11:32:41,17,11,1, 11.9,1,1, 7.968, 10580.305, 195.794, 52638.857 20/09/23,11:32:41,18,11,1, 11.9,1,1, 7.968, 10580.327, 195.835, 52638.953 20/09/23,11:32:41,19,11,1, 11.9,1,1, 7.968, 10580.329, 195.823, 52638.880 20/09/23,11:32:42,00,11,1, 11.9,1,1, 7.969, 10580.324, 195.823, 52638.880 20/09/23,11:32:42,01,11,1, 11.9,1,1, 7.969, 10580.347, 195.856, 52638.852 20/09/23,11:32:42,02,11,1, 11.9,1,1, 7.969, 10580.306, 195.853, 52638.803 20/09/23,11:32:42,03,11,1, 11.9,1,1, 7.969, 10580.302, 195.832, 52638.772 20/09/23,11:32:42,04,11,1, 11.9,1,1, 7.969, 10580.302, 195.843, 52638.813 20/09/23,11:32:42,05,11,1, 11.9,1,1, 7.969, 10580.297, 195.847, 52638.838 20/09/23,11:32:42,06,11,1, 11.9,1,1, 7.969, 10580.307, 195.855, 52638.886 20/09/23,11:32:42,07,11,1, 11.9,1,1, 7.969, 10580.321, 195.839, 52638.967 20/09/23,11:32:42,08,11,1, 11.9,1,1, 7.969, 10580.284, 195.858, 52638.912 20/09/23,11:32:42,09,11,1, 11.9,1,1, 7.969, 10580.308, 195.835, 52638.819 20/09/23,11:32:42,10,11,1, 11.9,1,1, 7.969, 10580.300, 195.823, 52638.730 20/09/23,11:32:42,11,11,1, 11.9,1,1, 7.969, 10580.309, 195.856, 52638.799 20/09/23,11:32:42,12,11,1, 11.9,1,1, 7.969, 10580.312, 195.860, 52638.758 20/09/23,11:32:42,13,11,1, 11.9,1,1, 7.969, 10580.332, 195.887, 52638.735 20/09/23,11:32:42,14,11,1, 11.9,1,1, 7.969, 10580.296, 195.863, 52638.717 20/09/23,11:32:42,15,11,1, 11.9,1,1, 7.969, 10580.287, 195.828, 52638.551 20/09/23,11:32:42,16,11,1, 11.9,1,1, 7.969, 10580.285, 195.868, 52638.634 20/09/23,11:32:42,17,11,1, 11.9,1,1, 7.969, 10580.283, 195.843, 52638.632 20/09/23,11:32:42,18,11,1, 11.9,1,1, 7.969, 10580.279, 195.848, 52638.553 20/09/23,11:32:42,19,11,1, 11.9,1,1, 7.969, 10580.322, 195.863, 52638.520 20/09/23,11:32:43,00,11,1, 11.9,1,1, 7.973, 10580.316, 195.863, 52638.520 20/09/23,11:32:43,01,11,1, 11.9,1,1, 7.973, 10580.291, 195.854, 52638.533 20/09/23,11:32:43,02,11,1, 11.9,1,1, 7.973, 10580.335, 195.885, 52638.622 20/09/23,11:32:43,03,11,1, 11.9,1,1, 7.973, 10580.298, 195.871, 52638.700 20/09/23,11:32:43,04,11,1, 11.9,1,1, 7.973, 10580.332, 195.870, 52638.758 20/09/23,11:32:43,05,11,1, 11.9,1,1, 7.973, 10580.302, 195.869, 52638.675 20/09/23,11:32:43,06,11,1, 11.9,1,1, 7.973, 10580.297, 195.878, 52638.623 20/09/23,11:32:43,07,11,1, 11.9,1,1, 7.973, 10580.306, 195.850, 52638.553 20/09/23,11:32:43,08,11,1, 11.9,1,1, 7.973, 10580.278, 195.831, 52638.515 20/09/23,11:32:43,09,11,1, 11.9,1,1, 7.973, 10580.278, 195.891, 52638.611 20/09/23,11:32:43,10,11,1, 11.9,1,1, 7.973, 10580.278, 195.881, 52638.718 20/09/23,11:32:43,11,11,1, 11.9,1,1, 7.973, 10580.281, 195.862, 52638.761 20/09/23,11:32:43,12,11,1, 11.9,1,1, 7.973, 10580.314, 195.886, 52638.707 20/09/23,11:32:43,13,11,1, 11.9,1,1, 7.973, 10580.324, 195.889, 52638.814 20/09/23,11:32:43,14,11,1, 11.9,1,1, 7.973, 10580.300, 195.875, 52638.709 20/09/23,11:32:43,15,11,1, 11.9,1,1, 7.973, 10580.319, 195.887, 52638.656 20/09/23,11:32:43,16,11,1, 11.9,1,1, 7.973, 10580.300, 195.891, 52638.659 20/09/23,11:32:43,17,11,1, 11.9,1,1, 7.973, 10580.291, 195.877, 52638.672 20/09/23,11:32:43,18,11,1, 11.9,1,1, 7.973, 10580.268, 195.898, 52638.582 20/09/23,11:32:43,19,11,1, 11.9,1,1, 7.973, 10580.351, 195.901, 52638.533 20/09/23,11:32:44,00,10,1, 11.9,1,1, 7.969, 10580.349, 195.901, 52638.533 20/09/23,11:32:44,01,10,1, 11.9,1,1, 7.969, 10580.272, 195.891, 52638.770 20/09/23,11:32:44,02,10,1, 11.9,1,1, 7.969, 10580.289, 195.898, 52638.729 20/09/23,11:32:44,03,10,1, 11.9,1,1, 7.969, 10580.295, 195.896, 52638.634 20/09/23,11:32:44,04,10,1, 11.9,1,1, 7.969, 10580.293, 195.915, 52638.607 20/09/23,11:32:44,05,10,1, 11.9,1,1, 7.969, 10580.293, 195.913, 52638.665 20/09/23,11:32:44,06,10,1, 11.9,1,1, 7.969, 10580.279, 195.917, 52638.716 20/09/23,11:32:44,07,10,1, 11.9,1,1, 7.969, 10580.280, 195.927, 52638.804 20/09/23,11:32:44,08,10,1, 11.9,1,1, 7.969, 10580.299, 195.951, 52638.981 20/09/23,11:32:44,09,10,1, 11.9,1,1, 7.969, 10580.204, 195.919, 52638.724 20/09/23,11:32:44,10,10,1, 11.9,1,1, 7.969, 10580.272, 195.928, 52638.802 20/09/23,11:32:44,11,10,1, 11.9,1,1, 7.969, 10580.284, 195.967, 52638.702 20/09/23,11:32:44,12,10,1, 11.9,1,1, 7.969, 10580.261, 195.891, 52638.631 20/09/23,11:32:44,13,10,1, 11.9,1,1, 7.969, 10580.269, 195.911, 52638.645 20/09/23,11:32:44,14,10,1, 11.9,1,1, 7.969, 10580.300, 195.926, 52638.702 20/09/23,11:32:44,15,10,1, 11.9,1,1, 7.969, 10580.259, 195.898, 52638.782 20/09/23,11:32:44,16,10,1, 11.9,1,1, 7.969, 10580.249, 195.909, 52638.781 20/09/23,11:32:44,17,10,1, 11.9,1,1, 7.969, 10580.271, 195.927, 52638.803 20/09/23,11:32:44,18,10,1, 11.9,1,1, 7.969, 10580.258, 195.926, 52638.769 20/09/23,11:32:44,19,10,1, 11.9,1,1, 7.969, 10580.280, 195.913, 52638.696 20/09/23,11:32:45,00,10,1, 11.9,1,1, 7.970, 10580.274, 195.913, 52638.696 20/09/23,11:32:45,01,10,1, 11.9,1,1, 7.970, 10580.266, 195.921, 52638.623 20/09/23,11:32:45,02,10,1, 11.9,1,1, 7.970, 10580.311, 195.917, 52638.433 20/09/23,11:32:45,03,10,1, 11.9,1,1, 7.970, 10580.268, 195.916, 52638.699 20/09/23,11:32:45,04,10,1, 11.9,1,1, 7.970, 10580.242, 195.946, 52638.764 20/09/23,11:32:45,05,10,1, 11.9,1,1, 7.970, 10580.259, 195.925, 52638.838 20/09/23,11:32:45,06,10,1, 11.9,1,1, 7.970, 10580.299, 195.949, 52638.800 20/09/23,11:32:45,07,10,1, 11.9,1,1, 7.970, 10580.254, 195.937, 52638.735 20/09/23,11:32:45,08,10,1, 11.9,1,1, 7.970, 10580.276, 195.938, 52638.696 20/09/23,11:32:45,09,10,1, 11.9,1,1, 7.970, 10580.273, 195.938, 52638.678 20/09/23,11:32:45,10,10,1, 11.9,1,1, 7.970, 10580.295, 195.928, 52638.711 20/09/23,11:32:45,11,10,1, 11.9,1,1, 7.970, 10580.282, 195.904, 52638.766 20/09/23,11:32:45,12,10,1, 11.9,1,1, 7.970, 10580.279, 195.931, 52638.863 20/09/23,11:32:45,13,10,1, 11.9,1,1, 7.970, 10580.317, 195.963, 52638.955 20/09/23,11:32:45,14,10,1, 11.9,1,1, 7.970, 10580.243, 195.926, 52638.837 20/09/23,11:32:45,15,10,1, 11.9,1,1, 7.970, 10580.298, 195.959, 52638.802 20/09/23,11:32:45,16,10,1, 11.9,1,1, 7.970, 10580.286, 195.926, 52638.710 20/09/23,11:32:45,17,10,1, 11.9,1,1, 7.970, 10580.273, 195.916, 52638.708 20/09/23,11:32:45,18,10,1, 11.9,1,1, 7.970, 10580.310, 195.946, 52638.745 20/09/23,11:32:45,19,10,1, 11.9,1,1, 7.970, 10580.287, 195.972, 52638.865 20/09/23,11:32:46,00,10,1, 11.9,1,1, 7.971, 10580.282, 195.972, 52638.865 20/09/23,11:32:46,01,10,1, 11.9,1,1, 7.971, 10580.292, 195.980, 52638.913 20/09/23,11:32:46,02,10,1, 11.9,1,1, 7.971, 10580.268, 195.979, 52638.853 20/09/23,11:32:46,03,10,1, 11.9,1,1, 7.971, 10580.259, 195.970, 52638.832 20/09/23,11:32:46,04,10,1, 11.9,1,1, 7.971, 10580.268, 195.961, 52638.702 20/09/23,11:32:46,05,10,1, 11.9,1,1, 7.971, 10580.268, 195.972, 52638.716 20/09/23,11:32:46,06,10,1, 11.9,1,1, 7.971, 10580.253, 195.972, 52638.727 20/09/23,11:32:46,07,10,1, 11.9,1,1, 7.971, 10580.263, 195.980, 52638.760 20/09/23,11:32:46,08,10,1, 11.9,1,1, 7.971, 10580.281, 195.997, 52638.841 20/09/23,11:32:46,09,10,1, 11.9,1,1, 7.971, 10580.256, 195.992, 52638.877 20/09/23,11:32:46,10,10,1, 11.9,1,1, 7.971, 10580.253, 196.004, 52638.817 20/09/23,11:32:46,11,10,1, 11.9,1,1, 7.971, 10580.246, 196.026, 52638.778 20/09/23,11:32:46,12,10,1, 11.9,1,1, 7.971, 10580.270, 196.002, 52638.776 20/09/23,11:32:46,13,10,1, 11.9,1,1, 7.971, 10580.245, 195.999, 52638.723 20/09/23,11:32:46,14,10,1, 11.9,1,1, 7.971, 10580.288, 196.039, 52638.786 20/09/23,11:32:46,15,10,1, 11.9,1,1, 7.971, 10580.257, 195.996, 52638.781 20/09/23,11:32:46,16,10,1, 11.9,1,1, 7.971, 10580.275, 196.015, 52638.865 20/09/23,11:32:46,17,10,1, 11.9,1,1, 7.971, 10580.296, 196.112, 52639.771 20/09/23,11:32:46,18,10,1, 11.9,1,1, 7.971, 10580.259, 196.016, 52638.683 20/09/23,11:32:46,19,10,1, 11.9,1,1, 7.971, 10580.180, 196.012, 52638.722 20/09/23,11:32:47,00,10,1, 11.8,1,1, 7.969, 10580.174, 196.012, 52638.722 20/09/23,11:32:47,01,10,1, 11.8,1,1, 7.969, 10580.216, 196.012, 52638.649 20/09/23,11:32:47,02,10,1, 11.8,1,1, 7.969, 10580.256, 196.027, 52638.660 20/09/23,11:32:47,03,10,1, 11.8,1,1, 7.969, 10580.254, 196.034, 52638.763 20/09/23,11:32:47,04,10,1, 11.8,1,1, 7.969, 10580.250, 196.047, 52638.872 20/09/23,11:32:47,05,10,1, 11.8,1,1, 7.969, 10580.222, 196.037, 52638.874 20/09/23,11:32:47,06,10,1, 11.8,1,1, 7.969, 10580.223, 196.052, 52638.953 20/09/23,11:32:47,07,10,1, 11.8,1,1, 7.969, 10580.207, 196.039, 52638.859 20/09/23,11:32:47,08,10,1, 11.8,1,1, 7.969, 10580.230, 196.047, 52638.757 20/09/23,11:32:47,09,10,1, 11.8,1,1, 7.969, 10580.236, 196.048, 52638.767 20/09/23,11:32:47,10,10,1, 11.8,1,1, 7.969, 10580.236, 196.026, 52638.712 20/09/23,11:32:47,11,10,1, 11.8,1,1, 7.969, 10580.248, 196.053, 52638.757 20/09/23,11:32:47,12,10,1, 11.8,1,1, 7.969, 10580.221, 196.048, 52638.804 20/09/23,11:32:47,13,10,1, 11.8,1,1, 7.969, 10580.211, 196.042, 52638.881 20/09/23,11:32:47,14,10,1, 11.8,1,1, 7.969, 10580.251, 196.043, 52638.932 20/09/23,11:32:47,15,10,1, 11.8,1,1, 7.969, 10580.202, 196.048, 52638.923 20/09/23,11:32:47,16,10,1, 11.8,1,1, 7.969, 10580.234, 196.023, 52638.802 20/09/23,11:32:47,17,10,1, 11.8,1,1, 7.969, 10580.235, 196.019, 52638.757 20/09/23,11:32:47,18,10,1, 11.8,1,1, 7.969, 10580.240, 196.050, 52638.788 20/09/23,11:32:47,19,10,1, 11.8,1,1, 7.969, 10580.223, 196.039, 52638.769 20/09/23,11:32:48,00,10,1, 11.9,1,1, 7.968, 10580.215, 196.039, 52638.769 20/09/23,11:32:48,01,10,1, 11.9,1,1, 7.968, 10580.247, 196.058, 52638.926 20/09/23,11:32:48,02,10,1, 11.9,1,1, 7.968, 10580.216, 196.072, 52638.961 20/09/23,11:32:48,03,10,1, 11.9,1,1, 7.968, 10580.213, 196.038, 52638.905 20/09/23,11:32:48,04,10,1, 11.9,1,1, 7.968, 10580.227, 196.045, 52638.883 20/09/23,11:32:48,05,10,1, 11.9,1,1, 7.968, 10580.215, 196.056, 52638.836 20/09/23,11:32:48,06,10,1, 11.9,1,1, 7.968, 10580.202, 196.078, 52638.807 20/09/23,11:32:48,07,10,1, 11.9,1,1, 7.968, 10580.204, 196.065, 52638.787 20/09/23,11:32:48,08,10,1, 11.9,1,1, 7.968, 10580.222, 196.087, 52638.812 20/09/23,11:32:48,09,10,1, 11.9,1,1, 7.968, 10580.216, 196.065, 52638.919 20/09/23,11:32:48,10,10,1, 11.9,1,1, 7.968, 10580.213, 196.052, 52638.940 20/09/23,11:32:48,11,10,1, 11.9,1,1, 7.968, 10580.200, 196.067, 52638.942 20/09/23,11:32:48,12,10,1, 11.9,1,1, 7.968, 10580.237, 196.106, 52639.323 20/09/23,11:32:48,13,10,1, 11.9,1,1, 7.968, 10580.100, 196.119, 52639.328 20/09/23,11:32:48,14,10,1, 11.9,1,1, 7.968, 10580.172, 196.051, 52638.739 20/09/23,11:32:48,15,10,1, 11.9,1,1, 7.968, 10580.182, 196.082, 52638.830 20/09/23,11:32:48,16,10,1, 11.9,1,1, 7.968, 10580.175, 196.108, 52638.815 20/09/23,11:32:48,17,10,1, 11.9,1,1, 7.968, 10580.176, 196.095, 52638.875 20/09/23,11:32:48,18,10,1, 11.9,1,1, 7.968, 10580.196, 196.091, 52638.957 20/09/23,11:32:48,19,10,1, 11.9,1,1, 7.968, 10580.190, 196.097, 52638.973 20/09/23,11:32:49,00,10,1, 11.9,1,1, 7.973, 10580.190, 196.097, 52638.973 20/09/23,11:32:49,01,10,1, 11.9,1,1, 7.973, 10580.167, 196.096, 52638.907 20/09/23,11:32:49,02,10,1, 11.9,1,1, 7.973, 10580.195, 196.098, 52638.836 20/09/23,11:32:49,03,10,1, 11.9,1,1, 7.973, 10580.181, 196.109, 52638.811 20/09/23,11:32:49,04,10,1, 11.9,1,1, 7.973, 10580.211, 196.124, 52638.834 20/09/23,11:32:49,05,10,1, 11.9,1,1, 7.973, 10580.218, 196.107, 52638.915 20/09/23,11:32:49,06,10,1, 11.9,1,1, 7.973, 10580.160, 196.083, 52638.953 20/09/23,11:32:49,07,10,1, 11.9,1,1, 7.973, 10580.181, 196.143, 52639.086 20/09/23,11:32:49,08,10,1, 11.9,1,1, 7.973, 10580.196, 196.120, 52639.026 20/09/23,11:32:49,09,10,1, 11.9,1,1, 7.973, 10580.170, 196.073, 52638.900 20/09/23,11:32:49,10,10,1, 11.9,1,1, 7.973, 10580.180, 196.080, 52638.922 20/09/23,11:32:49,11,10,1, 11.9,1,1, 7.973, 10580.175, 196.084, 52638.851 20/09/23,11:32:49,12,10,1, 11.9,1,1, 7.973, 10580.157, 196.092, 52638.810 20/09/23,11:32:49,13,10,1, 11.9,1,1, 7.973, 10580.158, 196.100, 52638.891 20/09/23,11:32:49,14,10,1, 11.9,1,1, 7.973, 10580.189, 196.128, 52638.993 20/09/23,11:32:49,15,10,1, 11.9,1,1, 7.973, 10580.150, 196.113, 52639.044 20/09/23,11:32:49,16,10,1, 11.9,1,1, 7.973, 10580.181, 196.116, 52639.276 20/09/23,11:32:49,17,10,1, 11.9,1,1, 7.973, 10580.130, 196.133, 52638.963 20/09/23,11:32:49,18,10,1, 11.9,1,1, 7.973, 10580.153, 196.132, 52638.963 20/09/23,11:32:49,19,10,1, 11.9,1,1, 7.973, 10580.174, 196.108, 52638.872 20/09/23,11:32:50,00,10,1, 11.8,1,1, 7.972, 10580.165, 196.108, 52638.872 20/09/23,11:32:50,01,10,1, 11.8,1,1, 7.972, 10580.167, 196.156, 52638.947 20/09/23,11:32:50,02,10,1, 11.8,1,1, 7.972, 10580.131, 196.160, 52638.997 20/09/23,11:32:50,03,10,1, 11.8,1,1, 7.972, 10580.145, 196.146, 52638.985 20/09/23,11:32:50,04,10,1, 11.8,1,1, 7.972, 10580.123, 196.149, 52638.943 20/09/23,11:32:50,05,10,1, 11.8,1,1, 7.972, 10580.129, 196.149, 52638.986 20/09/23,11:32:50,06,10,1, 11.8,1,1, 7.972, 10580.125, 196.106, 52638.947 20/09/23,11:32:50,07,10,1, 11.8,1,1, 7.972, 10580.133, 196.138, 52638.839 20/09/23,11:32:50,08,10,1, 11.8,1,1, 7.972, 10580.155, 196.132, 52638.827 20/09/23,11:32:50,09,10,1, 11.8,1,1, 7.972, 10580.151, 196.143, 52638.876 20/09/23,11:32:50,10,10,1, 11.8,1,1, 7.972, 10580.108, 196.146, 52638.890 20/09/23,11:32:50,11,10,1, 11.8,1,1, 7.972, 10580.124, 196.150, 52638.945 20/09/23,11:32:50,12,10,1, 11.8,1,1, 7.972, 10580.126, 196.157, 52639.026 20/09/23,11:32:50,13,10,1, 11.8,1,1, 7.972, 10580.127, 196.157, 52638.978 20/09/23,11:32:50,14,10,1, 11.8,1,1, 7.972, 10580.130, 196.148, 52638.945 20/09/23,11:32:50,15,10,1, 11.8,1,1, 7.972, 10580.139, 196.149, 52638.962 20/09/23,11:32:50,16,10,1, 11.8,1,1, 7.972, 10580.141, 196.158, 52638.893 20/09/23,11:32:50,17,10,1, 11.8,1,1, 7.972, 10580.124, 196.133, 52638.845 20/09/23,11:32:50,18,10,1, 11.8,1,1, 7.972, 10580.093, 196.143, 52638.900 20/09/23,11:32:50,19,10,1, 11.8,1,1, 7.972, 10580.130, 196.172, 52639.030 20/09/23,11:32:51,00,10,1, 11.9,1,1, 7.970, 10580.124, 196.172, 52639.030 20/09/23,11:32:51,01,10,1, 11.9,1,1, 7.970, 10580.101, 196.168, 52639.025 20/09/23,11:32:51,02,10,1, 11.9,1,1, 7.970, 10580.092, 196.173, 52638.981 20/09/23,11:32:51,03,10,1, 11.9,1,1, 7.970, 10580.080, 196.178, 52638.941 20/09/23,11:32:51,04,10,1, 11.9,1,1, 7.970, 10580.090, 196.155, 52638.843 20/09/23,11:32:51,05,10,1, 11.9,1,1, 7.970, 10580.094, 196.145, 52638.833 20/09/23,11:32:51,06,10,1, 11.9,1,1, 7.970, 10580.115, 196.187, 52638.800 20/09/23,11:32:51,07,10,1, 11.9,1,1, 7.970, 10580.102, 196.197, 52638.897 20/09/23,11:32:51,08,10,1, 11.9,1,1, 7.970, 10580.065, 196.168, 52638.975 20/09/23,11:32:51,09,10,1, 11.9,1,1, 7.970, 10580.099, 196.195, 52639.018 20/09/23,11:32:51,10,10,1, 11.9,1,1, 7.970, 10580.075, 196.195, 52638.985 20/09/23,11:32:51,11,10,1, 11.9,1,1, 7.970, 10580.095, 196.187, 52638.971 20/09/23,11:32:51,12,10,1, 11.9,1,1, 7.970, 10580.053, 196.223, 52639.527 20/09/23,11:32:51,13,10,1, 11.9,1,1, 7.970, 10580.140, 196.205, 52639.001 20/09/23,11:32:51,14,10,1, 11.9,1,1, 7.970, 10580.151, 196.208, 52638.930 20/09/23,11:32:51,15,10,1, 11.9,1,1, 7.970, 10580.111, 196.200, 52638.981 20/09/23,11:32:51,16,10,1, 11.9,1,1, 7.970, 10580.083, 196.208, 52639.042 20/09/23,11:32:51,17,10,1, 11.9,1,1, 7.970, 10580.077, 196.204, 52639.047 20/09/23,11:32:51,18,10,1, 11.9,1,1, 7.970, 10580.085, 196.205, 52639.030 20/09/23,11:32:51,19,10,1, 11.9,1,1, 7.970, 10580.058, 196.198, 52638.976 20/09/23,11:32:52,00,10,1, 11.9,1,1, 7.973, 10580.057, 196.198, 52638.976 20/09/23,11:32:52,01,10,1, 11.9,1,1, 7.973, 10580.054, 196.199, 52638.848 20/09/23,11:32:52,02,10,1, 11.9,1,1, 7.973, 10580.058, 196.216, 52638.896 20/09/23,11:32:52,03,10,1, 11.9,1,1, 7.973, 10580.057, 196.187, 52638.948 20/09/23,11:32:52,04,10,1, 11.9,1,1, 7.973, 10580.045, 196.194, 52639.029 20/09/23,11:32:52,05,10,1, 11.9,1,1, 7.973, 10580.058, 196.205, 52639.044 20/09/23,11:32:52,06,10,1, 11.9,1,1, 7.973, 10580.030, 196.196, 52639.034 20/09/23,11:32:52,07,10,1, 11.9,1,1, 7.973, 10580.043, 196.209, 52639.036 20/09/23,11:32:52,08,10,1, 11.9,1,1, 7.973, 10580.050, 196.219, 52638.975 20/09/23,11:32:52,09,10,1, 11.9,1,1, 7.973, 10580.015, 196.201, 52638.926 20/09/23,11:32:52,10,10,1, 11.9,1,1, 7.973, 10580.056, 196.182, 52638.868 20/09/23,11:32:52,11,10,1, 11.9,1,1, 7.973, 10580.042, 196.190, 52638.928 20/09/23,11:32:52,12,10,1, 11.9,1,1, 7.973, 10580.032, 196.208, 52638.991 20/09/23,11:32:52,13,10,1, 11.9,1,1, 7.973, 10580.021, 196.206, 52639.019 20/09/23,11:32:52,14,10,1, 11.9,1,1, 7.973, 10580.032, 196.202, 52639.092 20/09/23,11:32:52,15,10,1, 11.9,1,1, 7.973, 10580.027, 196.195, 52639.046 20/09/23,11:32:52,16,10,1, 11.9,1,1, 7.973, 10580.018, 196.215, 52639.052 20/09/23,11:32:52,17,10,1, 11.9,1,1, 7.973, 10580.072, 196.235, 52638.986 20/09/23,11:32:52,18,10,1, 11.9,1,1, 7.973, 10580.010, 196.202, 52638.880 20/09/23,11:32:52,19,10,1, 11.9,1,1, 7.973, 10580.034, 196.219, 52638.973 20/09/23,11:32:53,00,10,1, 11.7,1,1, 7.970, 10580.032, 196.219, 52638.973 20/09/23,11:32:53,01,10,1, 11.7,1,1, 7.970, 10580.007, 196.204, 52639.065 20/09/23,11:32:53,02,10,1, 11.7,1,1, 7.970, 10580.030, 196.236, 52639.131 20/09/23,11:32:53,03,10,1, 11.7,1,1, 7.970, 10580.021, 196.237, 52639.105 20/09/23,11:32:53,04,10,1, 11.7,1,1, 7.970, 10579.988, 196.244, 52639.068 20/09/23,11:32:53,05,10,1, 11.7,1,1, 7.970, 10580.007, 196.226, 52638.938 20/09/23,11:32:53,06,10,1, 11.7,1,1, 7.970, 10579.997, 196.219, 52638.906 20/09/23,11:32:53,07,10,1, 11.7,1,1, 7.970, 10580.020, 196.213, 52638.991 20/09/23,11:32:53,08,10,1, 11.7,1,1, 7.970, 10579.998, 196.234, 52639.046 20/09/23,11:32:53,09,10,1, 11.7,1,1, 7.970, 10579.998, 196.225, 52639.087 20/09/23,11:32:53,10,10,1, 11.7,1,1, 7.970, 10580.008, 196.261, 52639.124 20/09/23,11:32:53,11,10,1, 11.7,1,1, 7.970, 10580.015, 196.217, 52639.103 20/09/23,11:32:53,12,10,1, 11.7,1,1, 7.970, 10580.023, 196.187, 52639.074 20/09/23,11:32:53,13,10,1, 11.7,1,1, 7.970, 10579.991, 196.234, 52638.989 20/09/23,11:32:53,14,10,1, 11.7,1,1, 7.970, 10580.024, 196.237, 52638.968 20/09/23,11:32:53,15,10,1, 11.7,1,1, 7.970, 10579.996, 196.211, 52638.972 20/09/23,11:32:53,16,10,1, 11.7,1,1, 7.970, 10579.978, 196.220, 52638.983 20/09/23,11:32:53,17,10,1, 11.7,1,1, 7.970, 10579.988, 196.240, 52639.110 20/09/23,11:32:53,18,10,1, 11.7,1,1, 7.970, 10579.996, 196.242, 52639.177 20/09/23,11:32:53,19,10,1, 11.7,1,1, 7.970, 10579.977, 196.235, 52639.134 20/09/23,11:32:54,00,10,1, 11.9,1,1, 7.970, 10579.973, 196.235, 52639.134 20/09/23,11:32:54,01,10,1, 11.9,1,1, 7.970, 10579.996, 196.205, 52639.012 20/09/23,11:32:54,02,10,1, 11.9,1,1, 7.970, 10579.996, 196.215, 52638.998 20/09/23,11:32:54,03,10,1, 11.9,1,1, 7.970, 10579.973, 196.205, 52638.980 20/09/23,11:32:54,04,10,1, 11.9,1,1, 7.970, 10580.022, 196.231, 52639.015 20/09/23,11:32:54,05,10,1, 11.9,1,1, 7.970, 10580.021, 196.212, 52639.115 20/09/23,11:32:54,06,10,1, 11.9,1,1, 7.970, 10580.016, 196.230, 52639.157 20/09/23,11:32:54,07,10,1, 11.9,1,1, 7.970, 10580.001, 196.224, 52639.187 20/09/23,11:32:54,08,10,1, 11.9,1,1, 7.970, 10580.009, 196.204, 52638.878 20/09/23,11:32:54,09,10,1, 11.9,1,1, 7.970, 10579.961, 196.205, 52639.088 20/09/23,11:32:54,10,10,1, 11.9,1,1, 7.970, 10580.008, 196.229, 52639.068 20/09/23,11:32:54,11,10,1, 11.9,1,1, 7.970, 10579.975, 196.205, 52639.038 20/09/23,11:32:54,12,10,1, 11.9,1,1, 7.970, 10579.990, 196.225, 52639.059 20/09/23,11:32:54,13,10,1, 11.9,1,1, 7.970, 10579.991, 196.208, 52639.132 20/09/23,11:32:54,14,10,1, 11.9,1,1, 7.970, 10579.980, 196.215, 52639.136 20/09/23,11:32:54,15,10,1, 11.9,1,1, 7.970, 10579.996, 196.229, 52639.191 20/09/23,11:32:54,16,10,1, 11.9,1,1, 7.970, 10580.000, 196.245, 52639.146 20/09/23,11:32:54,17,10,1, 11.9,1,1, 7.970, 10579.976, 196.231, 52639.098 20/09/23,11:32:54,18,10,1, 11.9,1,1, 7.970, 10579.953, 196.210, 52638.991 20/09/23,11:32:54,19,10,1, 11.9,1,1, 7.970, 10579.974, 196.222, 52638.953 20/09/23,11:32:55,00,10,1, 11.8,1,1, 7.972, 10579.973, 196.222, 52638.953 20/09/23,11:32:55,01,10,1, 11.8,1,1, 7.972, 10579.976, 196.238, 52639.044 20/09/23,11:32:55,02,10,1, 11.8,1,1, 7.972, 10579.976, 196.203, 52639.138 20/09/23,11:32:55,03,10,1, 11.8,1,1, 7.972, 10579.999, 196.239, 52639.236 20/09/23,11:32:55,04,10,1, 11.8,1,1, 7.972, 10579.969, 196.228, 52639.239 20/09/23,11:32:55,05,10,1, 11.8,1,1, 7.972, 10579.972, 196.227, 52639.216 20/09/23,11:32:55,06,10,1, 11.8,1,1, 7.972, 10579.976, 196.223, 52639.128 20/09/23,11:32:55,07,10,1, 11.8,1,1, 7.972, 10579.973, 196.222, 52639.027 20/09/23,11:32:55,08,10,1, 11.8,1,1, 7.972, 10580.014, 196.247, 52639.122 20/09/23,11:32:55,09,10,1, 11.8,1,1, 7.972, 10579.971, 196.234, 52639.148 20/09/23,11:32:55,10,10,1, 11.8,1,1, 7.972, 10579.973, 196.254, 52639.184 20/09/23,11:32:55,11,10,1, 11.8,1,1, 7.972, 10579.969, 196.240, 52639.278 20/09/23,11:32:55,12,10,1, 11.8,1,1, 7.972, 10579.983, 196.238, 52639.254 20/09/23,11:32:55,13,10,1, 11.8,1,1, 7.972, 10579.964, 196.225, 52639.230 20/09/23,11:32:55,14,10,1, 11.8,1,1, 7.972, 10579.976, 196.237, 52639.204 20/09/23,11:32:55,15,10,1, 11.8,1,1, 7.972, 10579.984, 196.208, 52639.110 20/09/23,11:32:55,16,10,1, 11.8,1,1, 7.972, 10579.978, 196.229, 52639.113 20/09/23,11:32:55,17,10,1, 11.8,1,1, 7.972, 10579.978, 196.216, 52639.098 20/09/23,11:32:55,18,10,1, 11.8,1,1, 7.972, 10580.004, 196.222, 52639.191 20/09/23,11:32:55,19,10,1, 11.8,1,1, 7.972, 10579.960, 196.228, 52639.226 20/09/23,11:32:56,00,10,1, 11.9,1,1, 7.971, 10579.957, 196.228, 52639.226 20/09/23,11:32:56,01,10,1, 11.9,1,1, 7.971, 10579.998, 196.225, 52639.263 20/09/23,11:32:56,02,10,1, 11.9,1,1, 7.971, 10579.993, 196.189, 52639.169 20/09/23,11:32:56,03,10,1, 11.9,1,1, 7.971, 10579.979, 196.185, 52639.115 20/09/23,11:32:56,04,10,1, 11.9,1,1, 7.971, 10579.976, 196.224, 52639.040 20/09/23,11:32:56,05,10,1, 11.9,1,1, 7.971, 10579.979, 196.204, 52639.095 20/09/23,11:32:56,06,10,1, 11.9,1,1, 7.971, 10579.976, 196.217, 52639.168 20/09/23,11:32:56,07,10,1, 11.9,1,1, 7.971, 10579.979, 196.187, 52639.211 20/09/23,11:32:56,08,10,1, 11.9,1,1, 7.971, 10579.961, 196.205, 52639.252 20/09/23,11:32:56,09,10,1, 11.9,1,1, 7.971, 10580.004, 196.213, 52639.280 20/09/23,11:32:56,10,10,1, 11.9,1,1, 7.971, 10579.939, 196.176, 52639.202 20/09/23,11:32:56,11,10,1, 11.9,1,1, 7.971, 10579.959, 196.202, 52639.157 20/09/23,11:32:56,12,10,1, 11.9,1,1, 7.971, 10579.955, 196.196, 52639.112 20/09/23,11:32:56,13,10,1, 11.9,1,1, 7.971, 10579.993, 196.208, 52639.112 20/09/23,11:32:56,14,10,1, 11.9,1,1, 7.971, 10579.964, 196.202, 52639.130 20/09/23,11:32:56,15,10,1, 11.9,1,1, 7.971, 10579.972, 196.194, 52639.176 20/09/23,11:32:56,16,10,1, 11.9,1,1, 7.971, 10579.959, 196.222, 52639.300 20/09/23,11:32:56,17,10,1, 11.9,1,1, 7.971, 10579.972, 196.229, 52639.272 20/09/23,11:32:56,18,10,1, 11.9,1,1, 7.971, 10579.953, 196.210, 52639.257 20/09/23,11:32:56,19,10,1, 11.9,1,1, 7.971, 10579.968, 196.176, 52639.220 20/09/23,11:32:57,00,10,1, 11.9,1,1, 7.968, 10579.965, 196.176, 52639.220 20/09/23,11:32:57,01,10,1, 11.9,1,1, 7.968, 10579.942, 196.169, 52639.109 20/09/23,11:32:57,02,10,1, 11.9,1,1, 7.968, 10579.967, 196.186, 52639.131 20/09/23,11:32:57,03,10,1, 11.9,1,1, 7.968, 10579.946, 196.174, 52639.199 20/09/23,11:32:57,04,10,1, 11.9,1,1, 7.968, 10579.962, 196.197, 52639.280 20/09/23,11:32:57,05,10,1, 11.9,1,1, 7.968, 10579.926, 196.185, 52639.310 20/09/23,11:32:57,06,10,1, 11.9,1,1, 7.968, 10579.955, 196.185, 52639.271 20/09/23,11:32:57,07,10,1, 11.9,1,1, 7.968, 10579.949, 196.191, 52639.214 20/09/23,11:32:57,08,10,1, 11.9,1,1, 7.968, 10579.967, 196.187, 52639.161 20/09/23,11:32:57,09,10,1, 11.9,1,1, 7.968, 10579.949, 196.151, 52639.103 20/09/23,11:32:57,10,10,1, 11.9,1,1, 7.968, 10579.964, 196.178, 52639.102 20/09/23,11:32:57,11,10,1, 11.9,1,1, 7.968, 10579.961, 196.172, 52639.161 20/09/23,11:32:57,12,10,1, 11.9,1,1, 7.968, 10579.955, 196.156, 52639.172 20/09/23,11:32:57,13,10,1, 11.9,1,1, 7.968, 10579.899, 196.159, 52639.413 20/09/23,11:32:57,14,10,1, 11.9,1,1, 7.968, 10579.948, 196.186, 52639.313 20/09/23,11:32:57,15,10,1, 11.9,1,1, 7.968, 10579.930, 196.183, 52639.362 20/09/23,11:32:57,16,10,1, 11.9,1,1, 7.968, 10579.868, 196.170, 52639.058 20/09/23,11:32:57,17,10,1, 11.9,1,1, 7.968, 10579.936, 196.155, 52639.122 20/09/23,11:32:57,18,10,1, 11.9,1,1, 7.968, 10579.913, 196.158, 52639.026 20/09/23,11:32:57,19,10,1, 11.9,1,1, 7.968, 10579.932, 196.175, 52639.091 20/09/23,11:32:58,00,10,1, 11.9,1,1, 7.968, 10579.932, 196.175, 52639.091 20/09/23,11:32:58,01,10,1, 11.9,1,1, 7.968, 10579.931, 196.165, 52639.255 20/09/23,11:32:58,02,10,1, 11.9,1,1, 7.968, 10579.914, 196.174, 52639.253 20/09/23,11:32:58,03,10,1, 11.9,1,1, 7.968, 10579.912, 196.154, 52639.224 20/09/23,11:32:58,04,10,1, 11.9,1,1, 7.968, 10579.933, 196.157, 52639.198 20/09/23,11:32:58,05,10,1, 11.9,1,1, 7.968, 10579.944, 196.156, 52639.115 20/09/23,11:32:58,06,10,1, 11.9,1,1, 7.968, 10579.959, 196.159, 52639.076 20/09/23,11:32:58,07,10,1, 11.9,1,1, 7.968, 10579.935, 196.137, 52639.070 20/09/23,11:32:58,08,10,1, 11.9,1,1, 7.968, 10579.950, 196.157, 52639.147 20/09/23,11:32:58,09,10,1, 11.9,1,1, 7.968, 10579.924, 196.170, 52639.215 20/09/23,11:32:58,10,10,1, 11.9,1,1, 7.968, 10579.906, 196.142, 52639.221 20/09/23,11:32:58,11,10,1, 11.9,1,1, 7.968, 10579.929, 196.153, 52639.256 20/09/23,11:32:58,12,10,1, 11.9,1,1, 7.968, 10579.919, 196.139, 52639.213 20/09/23,11:32:58,13,10,1, 11.9,1,1, 7.968, 10579.941, 196.155, 52639.165 20/09/23,11:32:58,14,10,1, 11.9,1,1, 7.968, 10579.903, 196.144, 52639.097 20/09/23,11:32:58,15,10,1, 11.9,1,1, 7.968, 10579.916, 196.154, 52639.098 20/09/23,11:32:58,16,10,1, 11.9,1,1, 7.968, 10579.922, 196.162, 52639.153 20/09/23,11:32:58,17,10,1, 11.9,1,1, 7.968, 10579.926, 196.146, 52639.217 20/09/23,11:32:58,18,10,1, 11.9,1,1, 7.968, 10579.940, 196.143, 52639.311 20/09/23,11:32:58,19,10,1, 11.9,1,1, 7.968, 10579.922, 196.146, 52639.319 20/09/23,11:32:59,00,10,1, 11.9,1,1, 7.977, 10579.915, 196.146, 52639.319 20/09/23,11:32:59,01,10,1, 11.9,1,1, 7.977, 10579.904, 196.117, 52639.152 20/09/23,11:32:59,02,10,1, 11.9,1,1, 7.977, 10579.921, 196.132, 52639.144 20/09/23,11:32:59,03,10,1, 11.9,1,1, 7.977, 10579.925, 196.093, 52639.143 20/09/23,11:32:59,04,10,1, 11.9,1,1, 7.977, 10579.926, 196.111, 52639.199 20/09/23,11:32:59,05,10,1, 11.9,1,1, 7.977, 10579.931, 196.103, 52639.265 20/09/23,11:32:59,06,10,1, 11.9,1,1, 7.977, 10579.957, 196.099, 52639.332 20/09/23,11:32:59,07,10,1, 11.9,1,1, 7.977, 10579.919, 196.112, 52639.331 20/09/23,11:32:59,08,10,1, 11.9,1,1, 7.977, 10579.924, 196.110, 52639.301 20/09/23,11:32:59,09,10,1, 11.9,1,1, 7.977, 10579.914, 196.097, 52639.234 20/09/23,11:32:59,10,10,1, 11.9,1,1, 7.977, 10579.922, 196.108, 52639.183 20/09/23,11:32:59,11,10,1, 11.9,1,1, 7.977, 10579.915, 196.092, 52639.121 20/09/23,11:32:59,12,10,1, 11.9,1,1, 7.977, 10579.951, 196.079, 52639.168 20/09/23,11:32:59,13,10,1, 11.9,1,1, 7.977, 10579.935, 196.118, 52639.230 20/09/23,11:32:59,14,10,1, 11.9,1,1, 7.977, 10579.937, 196.109, 52639.335 20/09/23,11:32:59,15,10,1, 11.9,1,1, 7.977, 10579.934, 196.118, 52639.377 20/09/23,11:32:59,16,10,1, 11.9,1,1, 7.977, 10579.911, 196.111, 52639.310 20/09/23,11:32:59,17,10,1, 11.9,1,1, 7.977, 10579.932, 196.112, 52639.265 20/09/23,11:32:59,18,10,1, 11.9,1,1, 7.977, 10579.908, 196.092, 52639.208 20/09/23,11:32:59,19,10,1, 11.9,1,1, 7.977, 10579.924, 196.075, 52639.172 20/09/23,11:33:00,00,10,1, 11.8,1,1, 7.970, 10579.923, 196.075, 52639.172 20/09/23,11:33:00,01,10,1, 11.8,1,1, 7.970, 10579.991, 196.094, 52639.257 20/09/23,11:33:00,02,10,1, 11.8,1,1, 7.970, 10579.880, 196.072, 52639.267 20/09/23,11:33:00,03,10,1, 11.8,1,1, 7.970, 10579.942, 196.096, 52639.319 20/09/23,11:33:00,04,10,1, 11.8,1,1, 7.970, 10579.943, 196.089, 52639.236 20/09/23,11:33:00,05,10,1, 11.8,1,1, 7.970, 10579.944, 196.097, 52639.240 20/09/23,11:33:00,06,10,1, 11.8,1,1, 7.970, 10579.949, 196.053, 52639.174 20/09/23,11:33:00,07,10,1, 11.8,1,1, 7.970, 10579.935, 196.049, 52639.091 20/09/23,11:33:00,08,10,1, 11.8,1,1, 7.970, 10579.917, 196.039, 52639.031 20/09/23,11:33:00,09,10,1, 11.8,1,1, 7.970, 10579.947, 196.076, 52639.175 20/09/23,11:33:00,10,10,1, 11.8,1,1, 7.970, 10579.917, 196.085, 52639.208 20/09/23,11:33:00,11,10,1, 11.8,1,1, 7.970, 10579.923, 196.057, 52639.274 20/09/23,11:33:00,12,10,1, 11.8,1,1, 7.970, 10579.908, 196.063, 52639.242 20/09/23,11:33:00,13,10,1, 11.8,1,1, 7.970, 10579.914, 196.082, 52639.251 20/09/23,11:33:00,14,10,1, 11.8,1,1, 7.970, 10579.917, 196.088, 52639.152 20/09/23,11:33:00,15,10,1, 11.8,1,1, 7.970, 10579.909, 196.066, 52639.089 20/09/23,11:33:00,16,10,1, 11.8,1,1, 7.970, 10579.922, 196.059, 52639.136 20/09/23,11:33:00,17,10,1, 11.8,1,1, 7.970, 10579.916, 196.047, 52639.110 20/09/23,11:33:00,18,10,1, 11.8,1,1, 7.970, 10579.908, 196.032, 52639.174 20/09/23,11:33:00,19,10,1, 11.8,1,1, 7.970, 10579.913, 196.057, 52639.281 20/09/23,11:33:01,00,10,1, 11.8,1,1, 7.971, 10579.907, 196.057, 52639.281 20/09/23,11:33:01,01,10,1, 11.8,1,1, 7.971, 10579.908, 196.029, 52639.278 20/09/23,11:33:01,02,10,1, 11.8,1,1, 7.971, 10579.914, 196.046, 52639.208 20/09/23,11:33:01,03,10,1, 11.8,1,1, 7.971, 10579.916, 196.016, 52639.111 20/09/23,11:33:01,04,10,1, 11.8,1,1, 7.971, 10579.922, 196.025, 52639.119 20/09/23,11:33:01,05,10,1, 11.8,1,1, 7.971, 10579.909, 196.038, 52639.101 20/09/23,11:33:01,06,10,1, 11.8,1,1, 7.971, 10579.907, 196.014, 52639.215 20/09/23,11:33:01,07,10,1, 11.8,1,1, 7.971, 10579.899, 196.046, 52639.294 20/09/23,11:33:01,08,10,1, 11.8,1,1, 7.971, 10579.903, 196.036, 52639.312 20/09/23,11:33:01,09,10,1, 11.8,1,1, 7.971, 10579.905, 196.045, 52639.331 20/09/23,11:33:01,10,10,1, 11.8,1,1, 7.971, 10579.927, 196.044, 52639.246 20/09/23,11:33:01,11,10,1, 11.8,1,1, 7.971, 10579.906, 196.027, 52639.161 20/09/23,11:33:01,12,10,1, 11.8,1,1, 7.971, 10579.889, 196.022, 52639.147 20/09/23,11:33:01,13,10,1, 11.8,1,1, 7.971, 10579.875, 195.996, 52639.144 20/09/23,11:33:01,14,10,1, 11.8,1,1, 7.971, 10579.917, 196.017, 52639.193 20/09/23,11:33:01,15,10,1, 11.8,1,1, 7.971, 10579.924, 196.027, 52639.243 20/09/23,11:33:01,16,10,1, 11.8,1,1, 7.971, 10579.875, 196.013, 52639.264 20/09/23,11:33:01,17,10,1, 11.8,1,1, 7.971, 10579.889, 195.985, 52639.260 20/09/23,11:33:01,18,10,1, 11.8,1,1, 7.971, 10579.865, 195.975, 52639.185 20/09/23,11:33:01,19,10,1, 11.8,1,1, 7.971, 10579.889, 196.000, 52639.150 20/09/23,11:33:02,00,10,1, 11.8,1,1, 7.973, 10579.882, 196.000, 52639.150 20/09/23,11:33:02,01,10,1, 11.8,1,1, 7.973, 10579.878, 196.011, 52639.090 20/09/23,11:33:02,02,10,1, 11.8,1,1, 7.973, 10579.886, 196.032, 52639.205 20/09/23,11:33:02,03,10,1, 11.8,1,1, 7.973, 10579.888, 196.011, 52639.205 20/09/23,11:33:02,04,10,1, 11.8,1,1, 7.973, 10579.880, 196.001, 52639.209 20/09/23,11:33:02,05,10,1, 11.8,1,1, 7.973, 10579.865, 196.007, 52639.271 20/09/23,11:33:02,06,10,1, 11.8,1,1, 7.973, 10579.898, 196.020, 52639.204 20/09/23,11:33:02,07,10,1, 11.8,1,1, 7.973, 10579.861, 195.997, 52639.168 20/09/23,11:33:02,08,10,1, 11.8,1,1, 7.973, 10579.894, 196.005, 52639.146 20/09/23,11:33:02,09,10,1, 11.8,1,1, 7.973, 10579.889, 196.001, 52639.112 20/09/23,11:33:02,10,10,1, 11.8,1,1, 7.973, 10579.895, 195.987, 52639.149 20/09/23,11:33:02,11,10,1, 11.8,1,1, 7.973, 10579.890, 196.029, 52639.210 20/09/23,11:33:02,12,10,1, 11.8,1,1, 7.973, 10579.893, 196.003, 52639.279 20/09/23,11:33:02,13,10,1, 11.8,1,1, 7.973, 10579.879, 196.014, 52639.300 20/09/23,11:33:02,14,10,1, 11.8,1,1, 7.973, 10579.884, 196.000, 52639.252 20/09/23,11:33:02,15,10,1, 11.8,1,1, 7.973, 10579.904, 196.001, 52639.228 20/09/23,11:33:02,16,10,1, 11.8,1,1, 7.973, 10579.870, 195.982, 52639.136 20/09/23,11:33:02,17,10,1, 11.8,1,1, 7.973, 10579.899, 195.978, 52639.072 20/09/23,11:33:02,18,10,1, 11.8,1,1, 7.973, 10579.887, 195.990, 52639.178 20/09/23,11:33:02,19,10,1, 11.8,1,1, 7.973, 10579.889, 195.979, 52639.162 20/09/23,11:33:03,00,10,1, 11.9,1,1, 7.969, 10579.882, 195.979, 52639.162 20/09/23,11:33:03,01,10,1, 11.9,1,1, 7.969, 10579.867, 196.027, 52639.338 20/09/23,11:33:03,02,10,1, 11.9,1,1, 7.969, 10579.871, 196.030, 52639.451 20/09/23,11:33:03,03,10,1, 11.9,1,1, 7.969, 10579.892, 195.983, 52639.257 20/09/23,11:33:03,04,10,1, 11.9,1,1, 7.969, 10579.871, 195.982, 52639.157 20/09/23,11:33:03,05,10,1, 11.9,1,1, 7.969, 10579.869, 195.987, 52639.160 20/09/23,11:33:03,06,10,1, 11.9,1,1, 7.969, 10579.880, 195.965, 52639.108 20/09/23,11:33:03,07,10,1, 11.9,1,1, 7.969, 10579.883, 195.988, 52639.200 20/09/23,11:33:03,08,10,1, 11.9,1,1, 7.969, 10579.887, 195.970, 52639.274 20/09/23,11:33:03,09,10,1, 11.9,1,1, 7.969, 10579.854, 195.982, 52639.276 20/09/23,11:33:03,10,10,1, 11.9,1,1, 7.969, 10579.844, 195.976, 52639.272 20/09/23,11:33:03,11,10,1, 11.9,1,1, 7.969, 10579.869, 195.969, 52639.205 20/09/23,11:33:03,12,10,1, 11.9,1,1, 7.969, 10579.880, 196.005, 52639.233 20/09/23,11:33:03,13,10,1, 11.9,1,1, 7.969, 10579.883, 195.992, 52639.161 20/09/23,11:33:03,14,10,1, 11.9,1,1, 7.969, 10579.880, 195.989, 52639.126 20/09/23,11:33:03,15,10,1, 11.9,1,1, 7.969, 10579.897, 195.992, 52639.203 20/09/23,11:33:03,16,10,1, 11.9,1,1, 7.969, 10579.866, 195.989, 52639.282 20/09/23,11:33:03,17,10,1, 11.9,1,1, 7.969, 10579.886, 195.981, 52639.325 20/09/23,11:33:03,18,10,1, 11.9,1,1, 7.969, 10579.862, 195.989, 52639.320 20/09/23,11:33:03,19,10,1, 11.9,1,1, 7.969, 10579.874, 195.969, 52639.377 20/09/23,11:33:04,00,10,1, 11.9,1,1, 7.973, 10579.873, 195.969, 52639.377 20/09/23,11:33:04,01,10,1, 11.9,1,1, 7.973, 10579.830, 195.951, 52639.189 20/09/23,11:33:04,02,10,1, 11.9,1,1, 7.973, 10579.824, 195.985, 52639.213 20/09/23,11:33:04,03,10,1, 11.9,1,1, 7.973, 10579.845, 195.956, 52639.178 20/09/23,11:33:04,04,10,1, 11.9,1,1, 7.973, 10579.862, 195.995, 52639.211 20/09/23,11:33:04,05,10,1, 11.9,1,1, 7.973, 10579.835, 195.971, 52639.304 20/09/23,11:33:04,06,10,1, 11.9,1,1, 7.973, 10579.862, 195.951, 52639.367 20/09/23,11:33:04,07,10,1, 11.9,1,1, 7.973, 10579.868, 195.972, 52639.347 20/09/23,11:33:04,08,10,1, 11.9,1,1, 7.973, 10579.831, 195.986, 52639.303 20/09/23,11:33:04,09,10,1, 11.9,1,1, 7.973, 10579.821, 195.950, 52639.234 20/09/23,11:33:04,10,10,1, 11.9,1,1, 7.973, 10579.847, 195.950, 52639.183 20/09/23,11:33:04,11,10,1, 11.9,1,1, 7.973, 10579.828, 195.955, 52639.138 20/09/23,11:33:04,12,10,1, 11.9,1,1, 7.973, 10579.824, 195.951, 52639.167 20/09/23,11:33:04,13,10,1, 11.9,1,1, 7.973, 10579.816, 195.980, 52639.313 20/09/23,11:33:04,14,10,1, 11.9,1,1, 7.973, 10579.809, 195.980, 52639.306 20/09/23,11:33:04,15,10,1, 11.9,1,1, 7.973, 10579.820, 195.967, 52639.397 20/09/23,11:33:04,16,10,1, 11.9,1,1, 7.973, 10579.834, 195.964, 52639.355 20/09/23,11:33:04,17,10,1, 11.9,1,1, 7.973, 10579.795, 195.960, 52639.242 20/09/23,11:33:04,18,10,1, 11.9,1,1, 7.973, 10579.828, 195.943, 52639.197 20/09/23,11:33:04,19,10,1, 11.9,1,1, 7.973, 10579.811, 195.968, 52639.146 20/09/23,11:33:05,00,10,1, 11.9,1,1, 7.969, 10579.807, 195.968, 52639.146 20/09/23,11:33:05,01,10,1, 11.9,1,1, 7.969, 10579.790, 195.939, 52639.213 20/09/23,11:33:05,02,10,1, 11.9,1,1, 7.969, 10579.794, 195.959, 52639.315 20/09/23,11:33:05,03,10,1, 11.9,1,1, 7.969, 10579.818, 195.951, 52639.335 20/09/23,11:33:05,04,10,1, 11.9,1,1, 7.969, 10579.824, 195.959, 52639.318 20/09/23,11:33:05,05,10,1, 11.9,1,1, 7.969, 10579.816, 195.941, 52639.275 20/09/23,11:33:05,06,10,1, 11.9,1,1, 7.969, 10579.819, 195.951, 52639.294 20/09/23,11:33:05,07,10,1, 11.9,1,1, 7.969, 10579.825, 195.949, 52639.205 20/09/23,11:33:05,08,10,1, 11.9,1,1, 7.969, 10579.812, 195.941, 52639.213 20/09/23,11:33:05,09,10,1, 11.9,1,1, 7.969, 10579.822, 195.949, 52639.231 20/09/23,11:33:05,10,10,1, 11.9,1,1, 7.969, 10579.803, 195.952, 52639.285 20/09/23,11:33:05,11,10,1, 11.9,1,1, 7.969, 10579.804, 195.928, 52639.323 20/09/23,11:33:05,12,10,1, 11.9,1,1, 7.969, 10579.778, 195.910, 52639.304 20/09/23,11:33:05,13,10,1, 11.9,1,1, 7.969, 10579.794, 195.924, 52639.309 20/09/23,11:33:05,14,10,1, 11.9,1,1, 7.969, 10579.782, 195.920, 52639.269 20/09/23,11:33:05,15,10,1, 11.9,1,1, 7.969, 10579.805, 195.933, 52639.228 20/09/23,11:33:05,16,10,1, 11.9,1,1, 7.969, 10579.798, 195.922, 52639.204 20/09/23,11:33:05,17,10,1, 11.9,1,1, 7.969, 10579.814, 195.949, 52639.227 20/09/23,11:33:05,18,10,1, 11.9,1,1, 7.969, 10579.800, 195.919, 52639.249 20/09/23,11:33:05,19,10,1, 11.9,1,1, 7.969, 10579.785, 195.923, 52639.321 20/09/23,11:33:06,00,10,1, 11.9,1,1, 7.972, 10579.782, 195.923, 52639.321 20/09/23,11:33:06,01,10,1, 11.9,1,1, 7.972, 10579.790, 195.957, 52639.352 20/09/23,11:33:06,02,10,1, 11.9,1,1, 7.972, 10579.763, 195.926, 52639.271 20/09/23,11:33:06,03,10,1, 11.9,1,1, 7.972, 10579.796, 195.929, 52639.195 20/09/23,11:33:06,04,10,1, 11.9,1,1, 7.972, 10579.819, 195.941, 52639.191 20/09/23,11:33:06,05,10,1, 11.9,1,1, 7.972, 10579.779, 195.928, 52639.184 20/09/23,11:33:06,06,10,1, 11.9,1,1, 7.972, 10579.782, 195.937, 52639.246 20/09/23,11:33:06,07,10,1, 11.9,1,1, 7.972, 10579.810, 195.977, 52639.314 20/09/23,11:33:06,08,10,1, 11.9,1,1, 7.972, 10579.790, 195.929, 52639.380 20/09/23,11:33:06,09,10,1, 11.9,1,1, 7.972, 10579.797, 195.955, 52639.358 20/09/23,11:33:06,10,10,1, 11.9,1,1, 7.972, 10579.788, 195.939, 52639.284 20/09/23,11:33:06,11,10,1, 11.9,1,1, 7.972, 10579.770, 195.935, 52639.254 20/09/23,11:33:06,12,10,1, 11.9,1,1, 7.972, 10579.767, 195.942, 52639.199 20/09/23,11:33:06,13,10,1, 11.9,1,1, 7.972, 10579.801, 195.925, 52639.240 20/09/23,11:33:06,14,10,1, 11.9,1,1, 7.972, 10579.795, 195.937, 52639.311 20/09/23,11:33:06,15,10,1, 11.9,1,1, 7.972, 10579.808, 195.960, 52639.357 20/09/23,11:33:06,16,10,1, 11.9,1,1, 7.972, 10579.784, 195.956, 52639.389 20/09/23,11:33:06,17,10,1, 11.9,1,1, 7.972, 10579.799, 195.944, 52639.370 20/09/23,11:33:06,18,10,1, 11.9,1,1, 7.972, 10579.776, 195.924, 52639.283 20/09/23,11:33:06,19,10,1, 11.9,1,1, 7.972, 10579.794, 195.941, 52639.265 20/09/23,11:33:07,00,11,1, 11.9,1,1, 7.975, 10579.790, 195.941, 52639.265 20/09/23,11:33:07,01,11,1, 11.9,1,1, 7.975, 10579.770, 195.913, 52639.168 20/09/23,11:33:07,02,11,1, 11.9,1,1, 7.975, 10579.777, 195.915, 52639.239 20/09/23,11:33:07,03,11,1, 11.9,1,1, 7.975, 10579.773, 195.908, 52639.339 20/09/23,11:33:07,04,11,1, 11.9,1,1, 7.975, 10579.779, 195.936, 52639.363 20/09/23,11:33:07,05,11,1, 11.9,1,1, 7.975, 10579.789, 195.913, 52639.405 20/09/23,11:33:07,06,11,1, 11.9,1,1, 7.975, 10579.751, 195.925, 52639.353 20/09/23,11:33:07,07,11,1, 11.9,1,1, 7.975, 10579.781, 195.935, 52639.326 20/09/23,11:33:07,08,11,1, 11.9,1,1, 7.975, 10579.775, 195.913, 52639.251 20/09/23,11:33:07,09,11,1, 11.9,1,1, 7.975, 10579.752, 195.898, 52639.179 20/09/23,11:33:07,10,11,1, 11.9,1,1, 7.975, 10579.779, 195.916, 52639.214 20/09/23,11:33:07,11,11,1, 11.9,1,1, 7.975, 10579.799, 195.933, 52639.345 20/09/23,11:33:07,12,11,1, 11.9,1,1, 7.975, 10579.772, 195.920, 52639.359 20/09/23,11:33:07,13,11,1, 11.9,1,1, 7.975, 10579.778, 195.939, 52639.389 20/09/23,11:33:07,14,11,1, 11.9,1,1, 7.975, 10579.781, 195.907, 52639.425 20/09/23,11:33:07,15,11,1, 11.9,1,1, 7.975, 10579.765, 195.910, 52639.355 20/09/23,11:33:07,16,11,1, 11.9,1,1, 7.975, 10579.742, 195.881, 52639.247 20/09/23,11:33:07,17,11,1, 11.9,1,1, 7.975, 10579.766, 195.901, 52639.206 20/09/23,11:33:07,18,11,1, 11.9,1,1, 7.975, 10579.791, 195.886, 52639.201 20/09/23,11:33:07,19,11,1, 11.9,1,1, 7.975, 10579.778, 195.904, 52639.301 20/09/23,11:33:08,00,11,1, 11.8,1,1, 7.975, 10579.773, 195.904, 52639.301 20/09/23,11:33:08,01,11,1, 11.8,1,1, 7.975, 10579.766, 195.901, 52639.577 20/09/23,11:33:08,02,11,1, 11.8,1,1, 7.975, 10579.749, 195.941, 52639.687 20/09/23,11:33:08,03,11,1, 11.8,1,1, 7.975, 10579.717, 195.951, 52639.799 20/09/23,11:33:08,04,11,1, 11.8,1,1, 7.975, 10579.769, 195.913, 52639.198 20/09/23,11:33:08,05,11,1, 11.8,1,1, 7.975, 10579.725, 195.873, 52639.119 20/09/23,11:33:08,06,11,1, 11.8,1,1, 7.975, 10579.753, 195.889, 52639.140 20/09/23,11:33:08,07,11,1, 11.8,1,1, 7.975, 10579.786, 195.904, 52639.197 20/09/23,11:33:08,08,11,1, 11.8,1,1, 7.975, 10579.743, 195.878, 52639.285 20/09/23,11:33:08,09,11,1, 11.8,1,1, 7.975, 10579.748, 195.909, 52639.359 20/09/23,11:33:08,10,11,1, 11.8,1,1, 7.975, 10579.768, 195.932, 52639.392 20/09/23,11:33:08,11,11,1, 11.8,1,1, 7.975, 10579.733, 195.912, 52639.376 20/09/23,11:33:08,12,11,1, 11.8,1,1, 7.975, 10579.725, 195.886, 52639.301 20/09/23,11:33:08,13,11,1, 11.8,1,1, 7.975, 10579.758, 195.901, 52639.274 20/09/23,11:33:08,14,11,1, 11.8,1,1, 7.975, 10579.757, 195.927, 52639.255 20/09/23,11:33:08,15,11,1, 11.8,1,1, 7.975, 10579.745, 195.916, 52639.250 20/09/23,11:33:08,16,11,1, 11.8,1,1, 7.975, 10579.773, 195.904, 52639.313 20/09/23,11:33:08,17,11,1, 11.8,1,1, 7.975, 10579.772, 195.914, 52639.372 20/09/23,11:33:08,18,11,1, 11.8,1,1, 7.975, 10579.755, 195.923, 52639.434 20/09/23,11:33:08,19,11,1, 11.8,1,1, 7.975, 10579.770, 195.900, 52639.382 20/09/23,11:33:09,00,11,1, 11.8,1,1, 7.976, 10579.765, 195.900, 52639.382 20/09/23,11:33:09,01,11,1, 11.8,1,1, 7.976, 10579.758, 195.895, 52639.264 20/09/23,11:33:09,02,11,1, 11.8,1,1, 7.976, 10579.749, 195.890, 52639.251 20/09/23,11:33:09,03,11,1, 11.8,1,1, 7.976, 10579.769, 195.864, 52639.288 20/09/23,11:33:09,04,11,1, 11.8,1,1, 7.976, 10579.757, 195.900, 52639.329 20/09/23,11:33:09,05,11,1, 11.8,1,1, 7.976, 10579.763, 195.915, 52639.392 20/09/23,11:33:09,06,11,1, 11.8,1,1, 7.976, 10579.778, 195.911, 52639.394 20/09/23,11:33:09,07,11,1, 11.8,1,1, 7.976, 10579.750, 195.904, 52639.415 20/09/23,11:33:09,08,11,1, 11.8,1,1, 7.976, 10579.766, 195.886, 52639.364 20/09/23,11:33:09,09,11,1, 11.8,1,1, 7.976, 10579.765, 195.897, 52639.318 20/09/23,11:33:09,10,11,1, 11.8,1,1, 7.976, 10579.756, 195.865, 52639.259 20/09/23,11:33:09,11,11,1, 11.8,1,1, 7.976, 10579.757, 195.866, 52639.258 20/09/23,11:33:09,12,11,1, 11.8,1,1, 7.976, 10579.777, 195.886, 52639.285 20/09/23,11:33:09,13,11,1, 11.8,1,1, 7.976, 10579.763, 195.881, 52639.327 20/09/23,11:33:09,14,11,1, 11.8,1,1, 7.976, 10579.757, 195.878, 52639.377 20/09/23,11:33:09,15,11,1, 11.8,1,1, 7.976, 10579.728, 195.857, 52639.358 20/09/23,11:33:09,16,11,1, 11.8,1,1, 7.976, 10579.747, 195.881, 52639.324 20/09/23,11:33:09,17,11,1, 11.8,1,1, 7.976, 10579.759, 195.869, 52639.330 20/09/23,11:33:09,18,11,1, 11.8,1,1, 7.976, 10579.756, 195.842, 52639.256 20/09/23,11:33:09,19,11,1, 11.8,1,1, 7.976, 10579.746, 195.850, 52639.271 20/09/23,11:33:10,00,11,1, 11.8,1,1, 7.976, 10579.740, 195.850, 52639.271 20/09/23,11:33:10,01,11,1, 11.8,1,1, 7.976, 10579.774, 195.846, 52639.365 20/09/23,11:33:10,02,11,1, 11.8,1,1, 7.976, 10579.745, 195.839, 52639.452 20/09/23,11:33:10,03,11,1, 11.8,1,1, 7.976, 10579.760, 195.831, 52639.420 20/09/23,11:33:10,04,11,1, 11.8,1,1, 7.976, 10579.754, 195.830, 52639.337 20/09/23,11:33:10,05,11,1, 11.8,1,1, 7.976, 10579.761, 195.830, 52639.355 20/09/23,11:33:10,06,11,1, 11.8,1,1, 7.976, 10579.785, 195.820, 52639.298 20/09/23,11:33:10,07,11,1, 11.8,1,1, 7.976, 10579.768, 195.866, 52639.289 20/09/23,11:33:10,08,11,1, 11.8,1,1, 7.976, 10579.762, 195.822, 52639.293 20/09/23,11:33:10,09,11,1, 11.8,1,1, 7.976, 10579.774, 195.840, 52639.316 20/09/23,11:33:10,10,11,1, 11.8,1,1, 7.976, 10579.779, 195.857, 52639.454 20/09/23,11:33:10,11,11,1, 11.8,1,1, 7.976, 10579.748, 195.844, 52639.472 20/09/23,11:33:10,12,11,1, 11.8,1,1, 7.976, 10579.762, 195.853, 52639.450 20/09/23,11:33:10,13,11,1, 11.8,1,1, 7.976, 10579.780, 195.835, 52639.360 20/09/23,11:33:10,14,11,1, 11.8,1,1, 7.976, 10579.766, 195.822, 52639.264 20/09/23,11:33:10,15,11,1, 11.8,1,1, 7.976, 10579.770, 195.821, 52639.268 20/09/23,11:33:10,16,11,1, 11.8,1,1, 7.976, 10579.781, 195.821, 52639.283 20/09/23,11:33:10,17,11,1, 11.8,1,1, 7.976, 10579.813, 195.834, 52639.368 20/09/23,11:33:10,18,11,1, 11.8,1,1, 7.976, 10579.750, 195.817, 52639.461 20/09/23,11:33:10,19,11,1, 11.8,1,1, 7.976, 10579.784, 195.839, 52639.471 20/09/23,11:33:11,00,10,1, 11.9,1,1, 7.970, 10579.782, 195.839, 52639.471 20/09/23,11:33:11,01,10,1, 11.9,1,1, 7.970, 10579.776, 195.809, 52639.445 20/09/23,11:33:11,02,10,1, 11.9,1,1, 7.970, 10579.778, 195.820, 52639.315 20/09/23,11:33:11,03,10,1, 11.9,1,1, 7.970, 10579.790, 195.823, 52639.286 20/09/23,11:33:11,04,10,1, 11.9,1,1, 7.970, 10579.810, 195.809, 52639.279 20/09/23,11:33:11,05,10,1, 11.9,1,1, 7.970, 10579.779, 195.778, 52639.273 20/09/23,11:33:11,06,10,1, 11.9,1,1, 7.970, 10579.791, 195.820, 52639.419 20/09/23,11:33:11,07,10,1, 11.9,1,1, 7.970, 10579.807, 195.804, 52639.444 20/09/23,11:33:11,08,10,1, 11.9,1,1, 7.970, 10579.810, 195.805, 52639.465 20/09/23,11:33:11,09,10,1, 11.9,1,1, 7.970, 10579.782, 195.778, 52639.399 20/09/23,11:33:11,10,10,1, 11.9,1,1, 7.970, 10579.800, 195.781, 52639.370 20/09/23,11:33:11,11,10,1, 11.9,1,1, 7.970, 10579.783, 195.781, 52639.292 20/09/23,11:33:11,12,10,1, 11.9,1,1, 7.970, 10579.809, 195.802, 52639.281 20/09/23,11:33:11,13,10,1, 11.9,1,1, 7.970, 10579.800, 195.768, 52639.307 20/09/23,11:33:11,14,10,1, 11.9,1,1, 7.970, 10579.801, 195.781, 52639.382 20/09/23,11:33:11,15,10,1, 11.9,1,1, 7.970, 10579.803, 195.746, 52639.433 20/09/23,11:33:11,16,10,1, 11.9,1,1, 7.970, 10579.803, 195.759, 52639.491 20/09/23,11:33:11,17,10,1, 11.9,1,1, 7.970, 10579.792, 195.789, 52639.441 20/09/23,11:33:11,18,10,1, 11.9,1,1, 7.970, 10579.809, 195.752, 52639.380 20/09/23,11:33:11,19,10,1, 11.9,1,1, 7.970, 10579.796, 195.757, 52639.335 20/09/23,11:33:12,00,11,1, 11.9,1,1, 7.971, 10579.790, 195.757, 52639.335 20/09/23,11:33:12,01,11,1, 11.9,1,1, 7.971, 10579.814, 195.747, 52639.298 20/09/23,11:33:12,02,11,1, 11.9,1,1, 7.971, 10579.814, 195.768, 52639.343 20/09/23,11:33:12,03,11,1, 11.9,1,1, 7.971, 10579.829, 195.782, 52639.457 20/09/23,11:33:12,04,11,1, 11.9,1,1, 7.971, 10579.831, 195.755, 52639.465 20/09/23,11:33:12,05,11,1, 11.9,1,1, 7.971, 10579.840, 195.788, 52639.521 20/09/23,11:33:12,06,11,1, 11.9,1,1, 7.971, 10579.808, 195.781, 52639.473 20/09/23,11:33:12,07,11,1, 11.9,1,1, 7.971, 10579.828, 195.767, 52639.374 20/09/23,11:33:12,08,11,1, 11.9,1,1, 7.971, 10579.818, 195.737, 52639.303 20/09/23,11:33:12,09,11,1, 11.9,1,1, 7.971, 10579.818, 195.735, 52639.322 20/09/23,11:33:12,10,11,1, 11.9,1,1, 7.971, 10579.831, 195.757, 52639.326 20/09/23,11:33:12,11,11,1, 11.9,1,1, 7.971, 10579.812, 195.764, 52639.389 20/09/23,11:33:12,12,11,1, 11.9,1,1, 7.971, 10579.812, 195.742, 52639.452 20/09/23,11:33:12,13,11,1, 11.9,1,1, 7.971, 10579.828, 195.752, 52639.520 20/09/23,11:33:12,14,11,1, 11.9,1,1, 7.971, 10579.830, 195.760, 52639.484 20/09/23,11:33:12,15,11,1, 11.9,1,1, 7.971, 10579.839, 195.739, 52639.449 20/09/23,11:33:12,16,11,1, 11.9,1,1, 7.971, 10579.829, 195.717, 52639.348 20/09/23,11:33:12,17,11,1, 11.9,1,1, 7.971, 10579.838, 195.738, 52639.337 20/09/23,11:33:12,18,11,1, 11.9,1,1, 7.971, 10579.858, 195.761, 52639.397 20/09/23,11:33:12,19,11,1, 11.9,1,1, 7.971, 10579.839, 195.748, 52639.360 20/09/23,11:33:13,00,11,1, 11.8,1,1, 7.974, 10579.832, 195.748, 52639.360 20/09/23,11:33:13,01,11,1, 11.8,1,1, 7.974, 10579.851, 195.761, 52639.463 20/09/23,11:33:13,02,11,1, 11.8,1,1, 7.974, 10579.874, 195.732, 52639.536 20/09/23,11:33:13,03,11,1, 11.8,1,1, 7.974, 10579.856, 195.713, 52639.457 20/09/23,11:33:13,04,11,1, 11.8,1,1, 7.974, 10579.855, 195.714, 52639.398 20/09/23,11:33:13,05,11,1, 11.8,1,1, 7.974, 10579.875, 195.722, 52639.403 20/09/23,11:33:13,06,11,1, 11.8,1,1, 7.974, 10579.880, 195.719, 52639.404 20/09/23,11:33:13,07,11,1, 11.8,1,1, 7.974, 10579.827, 195.682, 52639.356 20/09/23,11:33:13,08,11,1, 11.8,1,1, 7.974, 10579.899, 195.703, 52639.508 20/09/23,11:33:13,09,11,1, 11.8,1,1, 7.974, 10579.877, 195.742, 52639.527 20/09/23,11:33:13,10,11,1, 11.8,1,1, 7.974, 10579.880, 195.728, 52639.515 20/09/23,11:33:13,11,11,1, 11.8,1,1, 7.974, 10579.860, 195.686, 52639.431 20/09/23,11:33:13,12,11,1, 11.8,1,1, 7.974, 10579.856, 195.683, 52639.404 20/09/23,11:33:13,13,11,1, 11.8,1,1, 7.974, 10579.865, 195.700, 52639.335 20/09/23,11:33:13,14,11,1, 11.8,1,1, 7.974, 10579.867, 195.677, 52639.304 20/09/23,11:33:13,15,11,1, 11.8,1,1, 7.974, 10579.869, 195.693, 52639.392 20/09/23,11:33:13,16,11,1, 11.8,1,1, 7.974, 10579.911, 195.688, 52639.413 20/09/23,11:33:13,17,11,1, 11.8,1,1, 7.974, 10579.864, 195.692, 52639.499 20/09/23,11:33:13,18,11,1, 11.8,1,1, 7.974, 10579.885, 195.649, 52639.466 20/09/23,11:33:13,19,11,1, 11.8,1,1, 7.974, 10579.889, 195.667, 52639.507 20/09/23,11:33:14,00,11,1, 11.8,1,1, 7.974, 10579.882, 195.667, 52639.507 20/09/23,11:33:14,01,11,1, 11.8,1,1, 7.974, 10579.880, 195.667, 52639.383 20/09/23,11:33:14,02,11,1, 11.8,1,1, 7.974, 10579.890, 195.609, 52639.294 20/09/23,11:33:14,03,11,1, 11.8,1,1, 7.974, 10579.897, 195.641, 52639.350 20/09/23,11:33:14,04,11,1, 11.8,1,1, 7.974, 10579.891, 195.645, 52639.395 20/09/23,11:33:14,05,11,1, 11.8,1,1, 7.974, 10579.881, 195.657, 52639.494 20/09/23,11:33:14,06,11,1, 11.8,1,1, 7.974, 10579.891, 195.649, 52639.482 20/09/23,11:33:14,07,11,1, 11.8,1,1, 7.974, 10579.883, 195.649, 52639.478 20/09/23,11:33:14,08,11,1, 11.8,1,1, 7.974, 10579.897, 195.641, 52639.459 20/09/23,11:33:14,09,11,1, 11.8,1,1, 7.974, 10579.924, 195.645, 52639.380 20/09/23,11:33:14,10,11,1, 11.8,1,1, 7.974, 10579.883, 195.628, 52639.330 20/09/23,11:33:14,11,11,1, 11.8,1,1, 7.974, 10579.903, 195.615, 52639.348 20/09/23,11:33:14,12,11,1, 11.8,1,1, 7.974, 10579.914, 195.614, 52639.434 20/09/23,11:33:14,13,11,1, 11.8,1,1, 7.974, 10579.914, 195.631, 52639.454 20/09/23,11:33:14,14,11,1, 11.8,1,1, 7.974, 10579.902, 195.608, 52639.469 20/09/23,11:33:14,15,11,1, 11.8,1,1, 7.974, 10579.933, 195.627, 52639.550 20/09/23,11:33:14,16,11,1, 11.8,1,1, 7.974, 10579.909, 195.618, 52639.490 20/09/23,11:33:14,17,11,1, 11.8,1,1, 7.974, 10579.883, 195.622, 52639.318 20/09/23,11:33:14,18,11,1, 11.8,1,1, 7.974, 10579.926, 195.604, 52639.336 20/09/23,11:33:14,19,11,1, 11.8,1,1, 7.974, 10579.918, 195.592, 52639.342 20/09/23,11:33:15,00,11,1, 11.9,1,1, 7.972, 10579.915, 195.592, 52639.342 20/09/23,11:33:15,01,11,1, 11.9,1,1, 7.972, 10579.968, 195.599, 52639.450 20/09/23,11:33:15,02,11,1, 11.9,1,1, 7.972, 10579.894, 195.577, 52639.462 20/09/23,11:33:15,03,11,1, 11.9,1,1, 7.972, 10579.930, 195.604, 52639.553 20/09/23,11:33:15,04,11,1, 11.9,1,1, 7.972, 10579.939, 195.600, 52639.493 20/09/23,11:33:15,05,11,1, 11.9,1,1, 7.972, 10579.959, 195.600, 52639.444 20/09/23,11:33:15,06,11,1, 11.9,1,1, 7.972, 10579.934, 195.564, 52639.386 20/09/23,11:33:15,07,11,1, 11.9,1,1, 7.972, 10579.944, 195.577, 52639.356 20/09/23,11:33:15,08,11,1, 11.9,1,1, 7.972, 10579.981, 195.584, 52639.356 20/09/23,11:33:15,09,11,1, 11.9,1,1, 7.972, 10579.950, 195.554, 52639.461 20/09/23,11:33:15,10,11,1, 11.9,1,1, 7.972, 10579.953, 195.585, 52639.554 20/09/23,11:33:15,11,11,1, 11.9,1,1, 7.972, 10579.957, 195.567, 52639.556 20/09/23,11:33:15,12,11,1, 11.9,1,1, 7.972, 10579.947, 195.597, 52639.566 20/09/23,11:33:15,13,11,1, 11.9,1,1, 7.972, 10579.944, 195.543, 52639.423 20/09/23,11:33:15,14,11,1, 11.9,1,1, 7.972, 10579.951, 195.549, 52639.388 20/09/23,11:33:15,15,11,1, 11.9,1,1, 7.972, 10579.955, 195.548, 52639.381 20/09/23,11:33:15,16,11,1, 11.9,1,1, 7.972, 10579.965, 195.554, 52639.440 20/09/23,11:33:15,17,11,1, 11.9,1,1, 7.972, 10579.964, 195.545, 52639.509 20/09/23,11:33:15,18,11,1, 11.9,1,1, 7.972, 10579.971, 195.577, 52639.493 20/09/23,11:33:15,19,11,1, 11.9,1,1, 7.972, 10579.933, 195.568, 52639.532 20/09/23,11:33:16,00,10,1, 11.8,1,1, 7.977, 10579.932, 195.568, 52639.532 20/09/23,11:33:16,01,10,1, 11.8,1,1, 7.977, 10579.951, 195.528, 52639.452 20/09/23,11:33:16,02,10,1, 11.8,1,1, 7.977, 10579.952, 195.531, 52639.456 20/09/23,11:33:16,03,10,1, 11.8,1,1, 7.977, 10579.918, 195.576, 52639.896 20/09/23,11:33:16,04,10,1, 11.8,1,1, 7.977, 10580.063, 195.521, 52639.523 20/09/23,11:33:16,05,10,1, 11.8,1,1, 7.977, 10580.023, 195.517, 52639.359 20/09/23,11:33:16,06,10,1, 11.8,1,1, 7.977, 10580.006, 195.500, 52639.396 20/09/23,11:33:16,07,10,1, 11.8,1,1, 7.977, 10580.002, 195.534, 52639.478 20/09/23,11:33:16,08,10,1, 11.8,1,1, 7.977, 10579.982, 195.505, 52639.428 20/09/23,11:33:16,09,10,1, 11.8,1,1, 7.977, 10579.994, 195.495, 52639.396 20/09/23,11:33:16,10,10,1, 11.8,1,1, 7.977, 10579.984, 195.537, 52639.406 20/09/23,11:33:16,11,10,1, 11.8,1,1, 7.977, 10579.969, 195.511, 52639.456 20/09/23,11:33:16,12,10,1, 11.8,1,1, 7.977, 10579.960, 195.503, 52639.409 20/09/23,11:33:16,13,10,1, 11.8,1,1, 7.977, 10580.011, 195.516, 52639.458 20/09/23,11:33:16,14,10,1, 11.8,1,1, 7.977, 10579.976, 195.518, 52639.409 20/09/23,11:33:16,15,10,1, 11.8,1,1, 7.977, 10579.980, 195.510, 52639.433 20/09/23,11:33:16,16,10,1, 11.8,1,1, 7.977, 10579.997, 195.488, 52639.422 20/09/23,11:33:16,17,10,1, 11.8,1,1, 7.977, 10579.971, 195.490, 52639.402 20/09/23,11:33:16,18,10,1, 11.8,1,1, 7.977, 10579.984, 195.498, 52639.405 20/09/23,11:33:16,19,10,1, 11.8,1,1, 7.977, 10579.971, 195.475, 52639.426 20/09/23,11:33:17,00,11,1, 11.9,1,1, 7.975, 10579.965, 195.475, 52639.426 20/09/23,11:33:17,01,11,1, 11.9,1,1, 7.975, 10579.986, 195.468, 52639.290 20/09/23,11:33:17,02,11,1, 11.9,1,1, 7.975, 10579.973, 195.493, 52639.454 20/09/23,11:33:17,03,11,1, 11.9,1,1, 7.975, 10579.968, 195.502, 52639.424 20/09/23,11:33:17,04,11,1, 11.9,1,1, 7.975, 10579.951, 195.449, 52639.297 20/09/23,11:33:17,05,11,1, 11.9,1,1, 7.975, 10580.001, 195.497, 52639.485 20/09/23,11:33:17,06,11,1, 11.9,1,1, 7.975, 10580.012, 195.490, 52639.432 20/09/23,11:33:17,07,11,1, 11.9,1,1, 7.975, 10579.988, 195.455, 52639.419 20/09/23,11:33:17,08,11,1, 11.9,1,1, 7.975, 10580.001, 195.462, 52639.438 20/09/23,11:33:17,09,11,1, 11.9,1,1, 7.975, 10579.975, 195.482, 52639.420 20/09/23,11:33:17,10,11,1, 11.9,1,1, 7.975, 10580.002, 195.504, 52639.508 20/09/23,11:33:17,11,11,1, 11.9,1,1, 7.975, 10579.987, 195.451, 52639.403 20/09/23,11:33:17,12,11,1, 11.9,1,1, 7.975, 10579.990, 195.470, 52639.453 20/09/23,11:33:17,13,11,1, 11.9,1,1, 7.975, 10580.018, 195.466, 52639.435 20/09/23,11:33:17,14,11,1, 11.9,1,1, 7.975, 10580.042, 195.463, 52639.432 20/09/23,11:33:17,15,11,1, 11.9,1,1, 7.975, 10580.001, 195.468, 52639.464 20/09/23,11:33:17,16,11,1, 11.9,1,1, 7.975, 10579.988, 195.467, 52639.422 20/09/23,11:33:17,17,11,1, 11.9,1,1, 7.975, 10580.012, 195.496, 52639.461 20/09/23,11:33:17,18,11,1, 11.9,1,1, 7.975, 10579.990, 195.479, 52639.469 20/09/23,11:33:17,19,11,1, 11.9,1,1, 7.975, 10579.980, 195.460, 52639.435 20/09/23,11:33:18,00,11,1, 11.9,1,1, 7.979, 10579.973, 195.460, 52639.435 20/09/23,11:33:18,01,11,1, 11.9,1,1, 7.979, 10580.035, 195.474, 52639.449 20/09/23,11:33:18,02,11,1, 11.9,1,1, 7.979, 10579.992, 195.457, 52639.454 20/09/23,11:33:18,03,11,1, 11.9,1,1, 7.979, 10580.015, 195.453, 52639.499 20/09/23,11:33:18,04,11,1, 11.9,1,1, 7.979, 10579.999, 195.450, 52639.446 20/09/23,11:33:18,05,11,1, 11.9,1,1, 7.979, 10580.018, 195.476, 52639.477 20/09/23,11:33:18,06,11,1, 11.9,1,1, 7.979, 10580.034, 195.466, 52639.439 20/09/23,11:33:18,07,11,1, 11.9,1,1, 7.979, 10580.014, 195.438, 52639.469 20/09/23,11:33:18,08,11,1, 11.9,1,1, 7.979, 10580.011, 195.435, 52639.456 20/09/23,11:33:18,09,11,1, 11.9,1,1, 7.979, 10580.003, 195.433, 52639.504 20/09/23,11:33:18,10,11,1, 11.9,1,1, 7.979, 10580.024, 195.454, 52639.476 20/09/23,11:33:18,11,11,1, 11.9,1,1, 7.979, 10580.017, 195.405, 52639.444 20/09/23,11:33:18,12,11,1, 11.9,1,1, 7.979, 10580.020, 195.418, 52639.466 20/09/23,11:33:18,13,11,1, 11.9,1,1, 7.979, 10580.013, 195.442, 52639.484 20/09/23,11:33:18,14,11,1, 11.9,1,1, 7.979, 10580.009, 195.432, 52639.451 20/09/23,11:33:18,15,11,1, 11.9,1,1, 7.979, 10579.993, 195.417, 52639.440 20/09/23,11:33:18,16,11,1, 11.9,1,1, 7.979, 10580.011, 195.408, 52639.446 20/09/23,11:33:18,17,11,1, 11.9,1,1, 7.979, 10580.015, 195.401, 52639.444 20/09/23,11:33:18,18,11,1, 11.9,1,1, 7.979, 10580.003, 195.407, 52639.478 20/09/23,11:33:18,19,11,1, 11.9,1,1, 7.979, 10580.020, 195.400, 52639.429 20/09/23,11:33:19,00,11,1, 11.9,1,1, 7.978, 10580.015, 195.400, 52639.429 20/09/23,11:33:19,01,11,1, 11.9,1,1, 7.978, 10580.034, 195.413, 52639.449 20/09/23,11:33:19,02,11,1, 11.9,1,1, 7.978, 10580.001, 195.426, 52639.446 20/09/23,11:33:19,03,11,1, 11.9,1,1, 7.978, 10579.987, 195.380, 52639.476 20/09/23,11:33:19,04,11,1, 11.9,1,1, 7.978, 10580.011, 195.397, 52639.455 20/09/23,11:33:19,05,11,1, 11.9,1,1, 7.978, 10580.032, 195.395, 52639.462 20/09/23,11:33:19,06,11,1, 11.9,1,1, 7.978, 10580.042, 195.398, 52639.479 20/09/23,11:33:19,07,11,1, 11.9,1,1, 7.978, 10580.012, 195.396, 52639.449 20/09/23,11:33:19,08,11,1, 11.9,1,1, 7.978, 10580.044, 195.402, 52639.454 20/09/23,11:33:19,09,11,1, 11.9,1,1, 7.978, 10580.015, 195.433, 52639.445 20/09/23,11:33:19,10,11,1, 11.9,1,1, 7.978, 10580.025, 195.392, 52639.442 20/09/23,11:33:19,11,11,1, 11.9,1,1, 7.978, 10580.022, 195.365, 52639.453 20/09/23,11:33:19,12,11,1, 11.9,1,1, 7.978, 10580.002, 195.382, 52639.475 20/09/23,11:33:19,13,11,1, 11.9,1,1, 7.978, 10580.033, 195.394, 52639.569 20/09/23,11:33:19,14,11,1, 11.9,1,1, 7.978, 10580.036, 195.388, 52639.498 20/09/23,11:33:19,15,11,1, 11.9,1,1, 7.978, 10580.037, 195.372, 52639.432 20/09/23,11:33:19,16,11,1, 11.9,1,1, 7.978, 10580.053, 195.360, 52639.488 20/09/23,11:33:19,17,11,1, 11.9,1,1, 7.978, 10580.041, 195.409, 52639.508 20/09/23,11:33:19,18,11,1, 11.9,1,1, 7.978, 10580.023, 195.372, 52639.471 20/09/23,11:33:19,19,11,1, 11.9,1,1, 7.978, 10580.016, 195.359, 52639.457 20/09/23,11:33:20,00,11,1, 11.9,1,1, 7.977, 10580.015, 195.359, 52639.457 20/09/23,11:33:20,01,11,1, 11.9,1,1, 7.977, 10580.031, 195.376, 52639.490 20/09/23,11:33:20,02,11,1, 11.9,1,1, 7.977, 10580.021, 195.361, 52639.466 20/09/23,11:33:20,03,11,1, 11.9,1,1, 7.977, 10580.034, 195.368, 52639.461 20/09/23,11:33:20,04,11,1, 11.9,1,1, 7.977, 10580.015, 195.373, 52639.492 20/09/23,11:33:20,05,11,1, 11.9,1,1, 7.977, 10580.063, 195.392, 52639.477 20/09/23,11:33:20,06,11,1, 11.9,1,1, 7.977, 10580.027, 195.380, 52639.514 20/09/23,11:33:20,07,11,1, 11.9,1,1, 7.977, 10580.016, 195.347, 52639.491 20/09/23,11:33:20,08,11,1, 11.9,1,1, 7.977, 10580.042, 195.361, 52639.521 20/09/23,11:33:20,09,11,1, 11.9,1,1, 7.977, 10580.069, 195.363, 52639.540 20/09/23,11:33:20,10,11,1, 11.9,1,1, 7.977, 10580.037, 195.357, 52639.532 20/09/23,11:33:20,11,11,1, 11.9,1,1, 7.977, 10580.043, 195.347, 52639.508 20/09/23,11:33:20,12,11,1, 11.9,1,1, 7.977, 10580.063, 195.378, 52639.489 20/09/23,11:33:20,13,11,1, 11.9,1,1, 7.977, 10580.032, 195.349, 52639.502 20/09/23,11:33:20,14,11,1, 11.9,1,1, 7.977, 10580.026, 195.359, 52639.508 20/09/23,11:33:20,15,11,1, 11.9,1,1, 7.977, 10580.046, 195.342, 52639.480 20/09/23,11:33:20,16,11,1, 11.9,1,1, 7.977, 10580.034, 195.343, 52639.503 20/09/23,11:33:20,17,11,1, 11.9,1,1, 7.977, 10580.048, 195.352, 52639.497 20/09/23,11:33:20,18,11,1, 11.9,1,1, 7.977, 10580.026, 195.324, 52639.463 20/09/23,11:33:20,19,11,1, 11.9,1,1, 7.977, 10580.026, 195.361, 52639.521 20/09/23,11:33:21,00,11,1, 11.8,1,1, 7.972, 10580.024, 195.361, 52639.521 20/09/23,11:33:21,01,11,1, 11.8,1,1, 7.972, 10580.006, 195.387, 52639.498 20/09/23,11:33:21,02,11,1, 11.8,1,1, 7.972, 10580.019, 195.342, 52639.454 20/09/23,11:33:21,03,11,1, 11.8,1,1, 7.972, 10580.014, 195.364, 52639.468 20/09/23,11:33:21,04,11,1, 11.8,1,1, 7.972, 10580.027, 195.358, 52639.503 20/09/23,11:33:21,05,11,1, 11.8,1,1, 7.972, 10580.035, 195.344, 52639.545 20/09/23,11:33:21,06,11,1, 11.8,1,1, 7.972, 10580.031, 195.343, 52639.450 20/09/23,11:33:21,07,11,1, 11.8,1,1, 7.972, 10579.999, 195.356, 52639.502 20/09/23,11:33:21,08,11,1, 11.8,1,1, 7.972, 10580.014, 195.353, 52639.493 20/09/23,11:33:21,09,11,1, 11.8,1,1, 7.972, 10580.009, 195.330, 52639.447 20/09/23,11:33:21,10,11,1, 11.8,1,1, 7.972, 10580.015, 195.333, 52639.519 20/09/23,11:33:21,11,11,1, 11.8,1,1, 7.972, 10580.021, 195.328, 52639.481 20/09/23,11:33:21,12,11,1, 11.8,1,1, 7.972, 10580.014, 195.312, 52639.528 20/09/23,11:33:21,13,11,1, 11.8,1,1, 7.972, 10580.045, 195.352, 52639.551 20/09/23,11:33:21,14,11,1, 11.8,1,1, 7.972, 10580.015, 195.335, 52639.528 20/09/23,11:33:21,15,11,1, 11.8,1,1, 7.972, 10580.052, 195.353, 52639.528 20/09/23,11:33:21,16,11,1, 11.8,1,1, 7.972, 10580.033, 195.340, 52639.529 20/09/23,11:33:21,17,11,1, 11.8,1,1, 7.972, 10580.041, 195.331, 52639.572 20/09/23,11:33:21,18,11,1, 11.8,1,1, 7.972, 10580.010, 195.328, 52639.541 20/09/23,11:33:21,19,11,1, 11.8,1,1, 7.972, 10580.038, 195.330, 52639.506 20/09/23,11:33:22,00,11,1, 11.8,1,1, 7.974, 10580.032, 195.330, 52639.506 20/09/23,11:33:22,01,11,1, 11.8,1,1, 7.974, 10580.013, 195.327, 52639.538 20/09/23,11:33:22,02,11,1, 11.8,1,1, 7.974, 10579.998, 195.332, 52639.576 20/09/23,11:33:22,03,11,1, 11.8,1,1, 7.974, 10580.021, 195.346, 52639.598 20/09/23,11:33:22,04,11,1, 11.8,1,1, 7.974, 10580.022, 195.358, 52639.560 20/09/23,11:33:22,05,11,1, 11.8,1,1, 7.974, 10580.040, 195.339, 52639.625 20/09/23,11:33:22,06,11,1, 11.8,1,1, 7.974, 10580.018, 195.326, 52639.548 20/09/23,11:33:22,07,11,1, 11.8,1,1, 7.974, 10580.017, 195.356, 52639.528 20/09/23,11:33:22,08,11,1, 11.8,1,1, 7.974, 10580.023, 195.355, 52639.579 20/09/23,11:33:22,09,11,1, 11.8,1,1, 7.974, 10580.037, 195.326, 52639.528 20/09/23,11:33:22,10,11,1, 11.8,1,1, 7.974, 10580.063, 195.341, 52639.562 20/09/23,11:33:22,11,11,1, 11.8,1,1, 7.974, 10580.057, 195.347, 52639.552 20/09/23,11:33:22,12,11,1, 11.8,1,1, 7.974, 10580.036, 195.344, 52639.558 20/09/23,11:33:22,13,11,1, 11.8,1,1, 7.974, 10580.039, 195.328, 52639.566 20/09/23,11:33:22,14,11,1, 11.8,1,1, 7.974, 10580.019, 195.313, 52639.515 20/09/23,11:33:22,15,11,1, 11.8,1,1, 7.974, 10580.018, 195.342, 52639.563 20/09/23,11:33:22,16,11,1, 11.8,1,1, 7.974, 10580.035, 195.356, 52639.621 20/09/23,11:33:22,17,11,1, 11.8,1,1, 7.974, 10579.991, 195.303, 52639.534 20/09/23,11:33:22,18,11,1, 11.8,1,1, 7.974, 10580.056, 195.326, 52639.534 20/09/23,11:33:22,19,11,1, 11.8,1,1, 7.974, 10580.032, 195.330, 52639.549 20/09/23,11:33:23,00,11,1, 11.9,1,1, 7.977, 10580.032, 195.330, 52639.549 20/09/23,11:33:23,01,11,1, 11.9,1,1, 7.977, 10580.031, 195.316, 52639.574 20/09/23,11:33:23,02,11,1, 11.9,1,1, 7.977, 10580.039, 195.350, 52639.587 20/09/23,11:33:23,03,11,1, 11.9,1,1, 7.977, 10580.012, 195.334, 52639.626 20/09/23,11:33:23,04,11,1, 11.9,1,1, 7.977, 10580.043, 195.296, 52639.561 20/09/23,11:33:23,05,11,1, 11.9,1,1, 7.977, 10580.023, 195.309, 52639.559 20/09/23,11:33:23,06,11,1, 11.9,1,1, 7.977, 10580.004, 195.341, 52639.556 20/09/23,11:33:23,07,11,1, 11.9,1,1, 7.977, 10580.013, 195.327, 52639.549 20/09/23,11:33:23,08,11,1, 11.9,1,1, 7.977, 10580.014, 195.332, 52639.578 20/09/23,11:33:23,09,11,1, 11.9,1,1, 7.977, 10580.005, 195.324, 52639.598 20/09/23,11:33:23,10,11,1, 11.9,1,1, 7.977, 10580.013, 195.295, 52639.528 20/09/23,11:33:23,11,11,1, 11.9,1,1, 7.977, 10580.022, 195.339, 52639.608 20/09/23,11:33:23,12,11,1, 11.9,1,1, 7.977, 10580.009, 195.323, 52639.616 20/09/23,11:33:23,13,11,1, 11.9,1,1, 7.977, 10580.033, 195.310, 52639.569 20/09/23,11:33:23,14,11,1, 11.9,1,1, 7.977, 10580.016, 195.345, 52639.605 20/09/23,11:33:23,15,11,1, 11.9,1,1, 7.977, 10579.996, 195.336, 52639.539 20/09/23,11:33:23,16,11,1, 11.9,1,1, 7.977, 10580.013, 195.325, 52639.610 20/09/23,11:33:23,17,11,1, 11.9,1,1, 7.977, 10580.043, 195.340, 52639.610 20/09/23,11:33:23,18,11,1, 11.9,1,1, 7.977, 10580.016, 195.300, 52639.578 20/09/23,11:33:23,19,11,1, 11.9,1,1, 7.977, 10580.035, 195.347, 52639.541 20/09/23,11:33:24,00,11,1, 11.9,1,1, 7.976, 10580.032, 195.347, 52639.541 20/09/23,11:33:24,01,11,1, 11.9,1,1, 7.976, 10579.999, 195.292, 52639.532 20/09/23,11:33:24,02,11,1, 11.9,1,1, 7.976, 10580.064, 195.316, 52639.566 20/09/23,11:33:24,03,11,1, 11.9,1,1, 7.976, 10580.025, 195.356, 52639.606 20/09/23,11:33:24,04,11,1, 11.9,1,1, 7.976, 10580.012, 195.315, 52639.591 20/09/23,11:33:24,05,11,1, 11.9,1,1, 7.976, 10580.029, 195.340, 52639.571 20/09/23,11:33:24,06,11,1, 11.9,1,1, 7.976, 10580.015, 195.355, 52639.643 20/09/23,11:33:24,07,11,1, 11.9,1,1, 7.976, 10580.053, 195.348, 52639.555 20/09/23,11:33:24,08,11,1, 11.9,1,1, 7.976, 10580.018, 195.335, 52639.574 20/09/23,11:33:24,09,11,1, 11.9,1,1, 7.976, 10580.042, 195.330, 52639.624 20/09/23,11:33:24,10,11,1, 11.9,1,1, 7.976, 10580.048, 195.357, 52639.668 20/09/23,11:33:24,11,11,1, 11.9,1,1, 7.976, 10580.027, 195.330, 52639.630 20/09/23,11:33:24,12,11,1, 11.9,1,1, 7.976, 10580.029, 195.321, 52639.571 20/09/23,11:33:24,13,11,1, 11.9,1,1, 7.976, 10579.993, 195.306, 52639.573 20/09/23,11:33:24,14,11,1, 11.9,1,1, 7.976, 10580.040, 195.332, 52639.667 20/09/23,11:33:24,15,11,1, 11.9,1,1, 7.976, 10580.022, 195.329, 52639.649 20/09/23,11:33:24,16,11,1, 11.9,1,1, 7.976, 10580.017, 195.326, 52639.630 20/09/23,11:33:24,17,11,1, 11.9,1,1, 7.976, 10580.063, 195.332, 52639.669 20/09/23,11:33:24,18,11,1, 11.9,1,1, 7.976, 10580.049, 195.309, 52639.629 20/09/23,11:33:24,19,11,1, 11.9,1,1, 7.976, 10580.058, 195.322, 52639.641 20/09/23,11:33:25,00,11,1, 11.8,1,1, 7.977, 10580.057, 195.322, 52639.641 20/09/23,11:33:25,01,11,1, 11.8,1,1, 7.977, 10580.093, 195.293, 52639.429 20/09/23,11:33:25,02,11,1, 11.8,1,1, 7.977, 10580.069, 195.331, 52639.636 20/09/23,11:33:25,03,11,1, 11.8,1,1, 7.977, 10580.085, 195.326, 52639.616 20/09/23,11:33:25,04,11,1, 11.8,1,1, 7.977, 10580.078, 195.307, 52639.671 20/09/23,11:33:25,05,11,1, 11.8,1,1, 7.977, 10580.097, 195.332, 52639.690 20/09/23,11:33:25,06,11,1, 11.8,1,1, 7.977, 10580.057, 195.342, 52639.675 20/09/23,11:33:25,07,11,1, 11.8,1,1, 7.977, 10580.069, 195.360, 52639.689 20/09/23,11:33:25,08,11,1, 11.8,1,1, 7.977, 10580.051, 195.315, 52639.635 20/09/23,11:33:25,09,11,1, 11.8,1,1, 7.977, 10580.040, 195.325, 52639.674 20/09/23,11:33:25,10,11,1, 11.8,1,1, 7.977, 10580.046, 195.322, 52639.715 20/09/23,11:33:25,11,11,1, 11.8,1,1, 7.977, 10580.065, 195.327, 52639.672 20/09/23,11:33:25,12,11,1, 11.8,1,1, 7.977, 10580.046, 195.289, 52639.650 20/09/23,11:33:25,13,11,1, 11.8,1,1, 7.977, 10580.064, 195.307, 52639.649 20/09/23,11:33:25,14,11,1, 11.8,1,1, 7.977, 10580.063, 195.341, 52639.684 20/09/23,11:33:25,15,11,1, 11.8,1,1, 7.977, 10580.062, 195.321, 52639.666 20/09/23,11:33:25,16,11,1, 11.8,1,1, 7.977, 10580.041, 195.323, 52639.662 20/09/23,11:33:25,17,11,1, 11.8,1,1, 7.977, 10580.043, 195.338, 52639.679 20/09/23,11:33:25,18,11,1, 11.8,1,1, 7.977, 10580.058, 195.313, 52639.676 20/09/23,11:33:25,19,11,1, 11.8,1,1, 7.977, 10580.068, 195.328, 52639.683 20/09/23,11:33:26,00,09,1, 11.9,1,1, 7.978, 10580.065, 195.328, 52639.683 20/09/23,11:33:26,01,09,1, 11.9,1,1, 7.978, 10580.064, 195.332, 52639.624 20/09/23,11:33:26,02,09,1, 11.9,1,1, 7.978, 10580.065, 195.333, 52639.650 20/09/23,11:33:26,03,09,1, 11.9,1,1, 7.978, 10580.069, 195.373, 52639.692 20/09/23,11:33:26,04,09,1, 11.9,1,1, 7.978, 10580.044, 195.346, 52639.622 20/09/23,11:33:26,05,09,1, 11.9,1,1, 7.978, 10580.044, 195.358, 52639.685 20/09/23,11:33:26,06,09,1, 11.9,1,1, 7.978, 10580.070, 195.355, 52639.674 20/09/23,11:33:26,07,09,1, 11.9,1,1, 7.978, 10580.075, 195.372, 52639.681 20/09/23,11:33:26,08,09,1, 11.9,1,1, 7.978, 10580.078, 195.357, 52639.711 20/09/23,11:33:26,09,09,1, 11.9,1,1, 7.978, 10580.037, 195.349, 52639.626 20/09/23,11:33:26,10,09,1, 11.9,1,1, 7.978, 10580.058, 195.368, 52639.658 20/09/23,11:33:26,11,09,1, 11.9,1,1, 7.978, 10580.074, 195.369, 52639.677 20/09/23,11:33:26,12,09,1, 11.9,1,1, 7.978, 10580.056, 195.345, 52639.686 20/09/23,11:33:26,13,09,1, 11.9,1,1, 7.978, 10580.108, 195.362, 52639.913 20/09/23,11:33:26,14,09,1, 11.9,1,1, 7.978, 10579.947, 195.388, 52640.331 20/09/23,11:33:26,15,09,1, 11.9,1,1, 7.978, 10580.063, 195.375, 52639.759 20/09/23,11:33:26,16,09,1, 11.9,1,1, 7.978, 10580.106, 195.365, 52639.734 20/09/23,11:33:26,17,09,1, 11.9,1,1, 7.978, 10580.069, 195.340, 52639.739 20/09/23,11:33:26,18,09,1, 11.9,1,1, 7.978, 10580.078, 195.321, 52639.698 20/09/23,11:33:26,19,09,1, 11.9,1,1, 7.978, 10580.081, 195.361, 52639.681 20/09/23,11:33:27,00,10,1, 11.8,1,1, 7.975, 10580.074, 195.361, 52639.681 20/09/23,11:33:27,01,10,1, 11.8,1,1, 7.975, 10580.087, 195.320, 52639.695 20/09/23,11:33:27,02,10,1, 11.8,1,1, 7.975, 10580.087, 195.342, 52639.712 20/09/23,11:33:27,03,10,1, 11.8,1,1, 7.975, 10580.086, 195.342, 52639.705 20/09/23,11:33:27,04,10,1, 11.8,1,1, 7.975, 10580.088, 195.329, 52639.694 20/09/23,11:33:27,05,10,1, 11.8,1,1, 7.975, 10580.106, 195.346, 52639.683 20/09/23,11:33:27,06,10,1, 11.8,1,1, 7.975, 10580.108, 195.350, 52639.704 20/09/23,11:33:27,07,10,1, 11.8,1,1, 7.975, 10580.110, 195.364, 52639.707 20/09/23,11:33:27,08,10,1, 11.8,1,1, 7.975, 10580.103, 195.329, 52639.719 20/09/23,11:33:27,09,10,1, 11.8,1,1, 7.975, 10580.088, 195.335, 52639.748 20/09/23,11:33:27,10,10,1, 11.8,1,1, 7.975, 10580.080, 195.325, 52639.667 20/09/23,11:33:27,11,10,1, 11.8,1,1, 7.975, 10580.109, 195.337, 52639.716 20/09/23,11:33:27,12,10,1, 11.8,1,1, 7.975, 10580.088, 195.334, 52639.721 20/09/23,11:33:27,13,10,1, 11.8,1,1, 7.975, 10580.091, 195.329, 52639.704 20/09/23,11:33:27,14,10,1, 11.8,1,1, 7.975, 10580.113, 195.353, 52639.698 20/09/23,11:33:27,15,10,1, 11.8,1,1, 7.975, 10580.108, 195.375, 52639.697 20/09/23,11:33:27,16,10,1, 11.8,1,1, 7.975, 10580.104, 195.336, 52639.723 20/09/23,11:33:27,17,10,1, 11.8,1,1, 7.975, 10580.121, 195.343, 52639.703 20/09/23,11:33:27,18,10,1, 11.8,1,1, 7.975, 10580.097, 195.347, 52639.716 20/09/23,11:33:27,19,10,1, 11.8,1,1, 7.975, 10580.135, 195.380, 52639.706 20/09/23,11:33:28,00,10,1, 11.9,1,1, 7.978, 10580.132, 195.380, 52639.706 20/09/23,11:33:28,01,10,1, 11.9,1,1, 7.978, 10580.091, 195.324, 52639.674 20/09/23,11:33:28,02,10,1, 11.9,1,1, 7.978, 10580.124, 195.365, 52639.678 20/09/23,11:33:28,03,10,1, 11.9,1,1, 7.978, 10580.126, 195.376, 52639.719 20/09/23,11:33:28,04,10,1, 11.9,1,1, 7.978, 10580.108, 195.330, 52639.721 20/09/23,11:33:28,05,10,1, 11.9,1,1, 7.978, 10580.135, 195.349, 52639.699 20/09/23,11:33:28,06,10,1, 11.9,1,1, 7.978, 10580.133, 195.358, 52639.733 20/09/23,11:33:28,07,10,1, 11.9,1,1, 7.978, 10580.129, 195.341, 52639.728 20/09/23,11:33:28,08,10,1, 11.9,1,1, 7.978, 10580.158, 195.343, 52639.727 20/09/23,11:33:28,09,10,1, 11.9,1,1, 7.978, 10580.087, 195.345, 52639.773 20/09/23,11:33:28,10,10,1, 11.9,1,1, 7.978, 10580.159, 195.354, 52639.748 20/09/23,11:33:28,11,10,1, 11.9,1,1, 7.978, 10580.131, 195.335, 52639.712 20/09/23,11:33:28,12,10,1, 11.9,1,1, 7.978, 10580.122, 195.343, 52639.698 20/09/23,11:33:28,13,10,1, 11.9,1,1, 7.978, 10580.120, 195.340, 52639.737 20/09/23,11:33:28,14,10,1, 11.9,1,1, 7.978, 10580.127, 195.321, 52639.692 20/09/23,11:33:28,15,10,1, 11.9,1,1, 7.978, 10580.131, 195.346, 52639.680 20/09/23,11:33:28,16,10,1, 11.9,1,1, 7.978, 10580.160, 195.375, 52639.680 20/09/23,11:33:28,17,10,1, 11.9,1,1, 7.978, 10580.165, 195.333, 52639.735 20/09/23,11:33:28,18,10,1, 11.9,1,1, 7.978, 10580.089, 195.309, 52639.700 20/09/23,11:33:28,19,10,1, 11.9,1,1, 7.978, 10580.137, 195.357, 52639.743 20/09/23,11:33:29,00,10,1, 11.8,1,1, 7.979, 10580.132, 195.357, 52639.743 20/09/23,11:33:29,01,10,1, 11.8,1,1, 7.979, 10580.147, 195.321, 52639.725 20/09/23,11:33:29,02,10,1, 11.8,1,1, 7.979, 10580.140, 195.351, 52639.780 20/09/23,11:33:29,03,10,1, 11.8,1,1, 7.979, 10580.136, 195.349, 52639.757 20/09/23,11:33:29,04,10,1, 11.8,1,1, 7.979, 10580.134, 195.343, 52639.786 20/09/23,11:33:29,05,10,1, 11.8,1,1, 7.979, 10580.118, 195.341, 52639.765 20/09/23,11:33:29,06,10,1, 11.8,1,1, 7.979, 10580.150, 195.355, 52639.746 20/09/23,11:33:29,07,10,1, 11.8,1,1, 7.979, 10580.162, 195.359, 52639.799 20/09/23,11:33:29,08,10,1, 11.8,1,1, 7.979, 10580.108, 195.341, 52639.743 20/09/23,11:33:29,09,10,1, 11.8,1,1, 7.979, 10580.143, 195.319, 52639.738 20/09/23,11:33:29,10,10,1, 11.8,1,1, 7.979, 10580.169, 195.355, 52639.769 20/09/23,11:33:29,11,10,1, 11.8,1,1, 7.979, 10580.155, 195.332, 52639.742 20/09/23,11:33:29,12,10,1, 11.8,1,1, 7.979, 10580.125, 195.333, 52639.768 20/09/23,11:33:29,13,10,1, 11.8,1,1, 7.979, 10580.130, 195.316, 52639.718 20/09/23,11:33:29,14,10,1, 11.8,1,1, 7.979, 10580.124, 195.327, 52639.744 20/09/23,11:33:29,15,10,1, 11.8,1,1, 7.979, 10580.148, 195.345, 52639.754 20/09/23,11:33:29,16,10,1, 11.8,1,1, 7.979, 10580.142, 195.341, 52639.762 20/09/23,11:33:29,17,10,1, 11.8,1,1, 7.979, 10580.132, 195.325, 52639.739 20/09/23,11:33:29,18,10,1, 11.8,1,1, 7.979, 10580.149, 195.326, 52639.738 20/09/23,11:33:29,19,10,1, 11.8,1,1, 7.979, 10580.162, 195.350, 52639.736 20/09/23,11:33:30,00,10,1, 11.9,1,1, 7.977, 10580.157, 195.350, 52639.736 20/09/23,11:33:30,01,10,1, 11.9,1,1, 7.977, 10580.154, 195.345, 52639.712 20/09/23,11:33:30,02,10,1, 11.9,1,1, 7.977, 10580.187, 195.313, 52639.771 20/09/23,11:33:30,03,10,1, 11.9,1,1, 7.977, 10580.177, 195.334, 52639.780 20/09/23,11:33:30,04,10,1, 11.9,1,1, 7.977, 10580.177, 195.320, 52639.746 20/09/23,11:33:30,05,10,1, 11.9,1,1, 7.977, 10580.199, 195.324, 52639.732 20/09/23,11:33:30,06,10,1, 11.9,1,1, 7.977, 10580.183, 195.324, 52639.753 20/09/23,11:33:30,07,10,1, 11.9,1,1, 7.977, 10580.181, 195.331, 52639.770 20/09/23,11:33:30,08,10,1, 11.9,1,1, 7.977, 10580.195, 195.333, 52639.619 20/09/23,11:33:30,09,10,1, 11.9,1,1, 7.977, 10580.206, 195.350, 52639.924 20/09/23,11:33:30,10,10,1, 11.9,1,1, 7.977, 10580.213, 195.318, 52639.867 20/09/23,11:33:30,11,10,1, 11.9,1,1, 7.977, 10580.208, 195.313, 52639.798 20/09/23,11:33:30,12,10,1, 11.9,1,1, 7.977, 10580.201, 195.302, 52639.790 20/09/23,11:33:30,13,10,1, 11.9,1,1, 7.977, 10580.210, 195.303, 52639.831 20/09/23,11:33:30,14,10,1, 11.9,1,1, 7.977, 10580.169, 195.303, 52639.849 20/09/23,11:33:30,15,10,1, 11.9,1,1, 7.977, 10580.233, 195.336, 52639.807 20/09/23,11:33:30,16,10,1, 11.9,1,1, 7.977, 10580.230, 195.305, 52639.798 20/09/23,11:33:30,17,10,1, 11.9,1,1, 7.977, 10580.206, 195.288, 52639.775 20/09/23,11:33:30,18,10,1, 11.9,1,1, 7.977, 10580.206, 195.313, 52639.803 20/09/23,11:33:30,19,10,1, 11.9,1,1, 7.977, 10580.203, 195.299, 52639.775 20/09/23,11:33:31,00,10,1, 11.9,1,1, 7.972, 10580.199, 195.299, 52639.775 20/09/23,11:33:31,01,10,1, 11.9,1,1, 7.972, 10580.186, 195.283, 52639.754 20/09/23,11:33:31,02,10,1, 11.9,1,1, 7.972, 10580.193, 195.295, 52639.776 20/09/23,11:33:31,03,10,1, 11.9,1,1, 7.972, 10580.203, 195.297, 52639.787 20/09/23,11:33:31,04,10,1, 11.9,1,1, 7.972, 10580.227, 195.292, 52639.812 20/09/23,11:33:31,05,10,1, 11.9,1,1, 7.972, 10580.179, 195.296, 52639.761 20/09/23,11:33:31,06,10,1, 11.9,1,1, 7.972, 10580.195, 195.292, 52639.751 20/09/23,11:33:31,07,10,1, 11.9,1,1, 7.972, 10580.218, 195.291, 52639.780 20/09/23,11:33:31,08,10,1, 11.9,1,1, 7.972, 10580.200, 195.289, 52639.802 20/09/23,11:33:31,09,10,1, 11.9,1,1, 7.972, 10580.207, 195.247, 52639.549 20/09/23,11:33:31,10,10,1, 11.9,1,1, 7.972, 10580.231, 195.298, 52639.887 20/09/23,11:33:31,11,10,1, 11.9,1,1, 7.972, 10580.240, 195.270, 52639.826 20/09/23,11:33:31,12,10,1, 11.9,1,1, 7.972, 10580.211, 195.293, 52639.737 20/09/23,11:33:31,13,10,1, 11.9,1,1, 7.972, 10580.240, 195.299, 52639.766 20/09/23,11:33:31,14,10,1, 11.9,1,1, 7.972, 10580.228, 195.280, 52639.770 20/09/23,11:33:31,15,10,1, 11.9,1,1, 7.972, 10580.212, 195.269, 52639.772 20/09/23,11:33:31,16,10,1, 11.9,1,1, 7.972, 10580.214, 195.286, 52639.803 20/09/23,11:33:31,17,10,1, 11.9,1,1, 7.972, 10580.213, 195.264, 52639.758 20/09/23,11:33:31,18,10,1, 11.9,1,1, 7.972, 10580.204, 195.266, 52639.845 20/09/23,11:33:31,19,10,1, 11.9,1,1, 7.972, 10580.211, 195.267, 52639.787 20/09/23,11:33:32,00,10,1, 11.9,1,1, 7.982, 10580.207, 195.267, 52639.787 20/09/23,11:33:32,01,10,1, 11.9,1,1, 7.982, 10580.216, 195.246, 52639.768 20/09/23,11:33:32,02,10,1, 11.9,1,1, 7.982, 10580.244, 195.285, 52639.808 20/09/23,11:33:32,03,10,1, 11.9,1,1, 7.982, 10580.213, 195.274, 52639.830 20/09/23,11:33:32,04,10,1, 11.9,1,1, 7.982, 10580.231, 195.281, 52639.808 20/09/23,11:33:32,05,10,1, 11.9,1,1, 7.982, 10580.274, 195.244, 52639.771 20/09/23,11:33:32,06,10,1, 11.9,1,1, 7.982, 10580.250, 195.244, 52639.787 20/09/23,11:33:32,07,10,1, 11.9,1,1, 7.982, 10580.218, 195.253, 52639.766 20/09/23,11:33:32,08,10,1, 11.9,1,1, 7.982, 10580.241, 195.289, 52639.807 20/09/23,11:33:32,09,10,1, 11.9,1,1, 7.982, 10580.275, 195.281, 52639.849 20/09/23,11:33:32,10,10,1, 11.9,1,1, 7.982, 10580.239, 195.225, 52639.739 20/09/23,11:33:32,11,10,1, 11.9,1,1, 7.982, 10580.230, 195.247, 52639.822 20/09/23,11:33:32,12,10,1, 11.9,1,1, 7.982, 10580.253, 195.229, 52639.786 20/09/23,11:33:32,13,10,1, 11.9,1,1, 7.982, 10580.235, 195.244, 52639.762 20/09/23,11:33:32,14,10,1, 11.9,1,1, 7.982, 10580.262, 195.246, 52639.778 20/09/23,11:33:32,15,10,1, 11.9,1,1, 7.982, 10580.240, 195.237, 52639.767 20/09/23,11:33:32,16,10,1, 11.9,1,1, 7.982, 10580.251, 195.247, 52639.773 20/09/23,11:33:32,17,10,1, 11.9,1,1, 7.982, 10580.261, 195.258, 52639.874 20/09/23,11:33:32,18,10,1, 11.9,1,1, 7.982, 10580.257, 195.246, 52639.799 20/09/23,11:33:32,19,10,1, 11.9,1,1, 7.982, 10580.246, 195.210, 52639.829 20/09/23,11:33:33,00,10,1, 11.9,1,1, 7.977, 10580.240, 195.210, 52639.829 20/09/23,11:33:33,01,10,1, 11.9,1,1, 7.977, 10580.260, 195.249, 52639.877 20/09/23,11:33:33,02,10,1, 11.9,1,1, 7.977, 10580.263, 195.234, 52639.833 20/09/23,11:33:33,03,10,1, 11.9,1,1, 7.977, 10580.260, 195.230, 52639.801 20/09/23,11:33:33,04,10,1, 11.9,1,1, 7.977, 10580.270, 195.268, 52639.877 20/09/23,11:33:33,05,10,1, 11.9,1,1, 7.977, 10580.247, 195.221, 52639.762 20/09/23,11:33:33,06,10,1, 11.9,1,1, 7.977, 10580.245, 195.219, 52639.773 20/09/23,11:33:33,07,10,1, 11.9,1,1, 7.977, 10580.285, 195.233, 52639.851 20/09/23,11:33:33,08,10,1, 11.9,1,1, 7.977, 10580.291, 195.246, 52639.799 20/09/23,11:33:33,09,10,1, 11.9,1,1, 7.977, 10580.274, 195.199, 52639.788 20/09/23,11:33:33,10,10,1, 11.9,1,1, 7.977, 10580.278, 195.199, 52639.831 20/09/23,11:33:33,11,10,1, 11.9,1,1, 7.977, 10580.281, 195.225, 52639.818 20/09/23,11:33:33,12,10,1, 11.9,1,1, 7.977, 10580.258, 195.205, 52639.824 20/09/23,11:33:33,13,10,1, 11.9,1,1, 7.977, 10580.279, 195.190, 52639.823 20/09/23,11:33:33,14,10,1, 11.9,1,1, 7.977, 10580.291, 195.199, 52639.793 20/09/23,11:33:33,15,10,1, 11.9,1,1, 7.977, 10580.281, 195.205, 52639.823 20/09/23,11:33:33,16,10,1, 11.9,1,1, 7.977, 10580.282, 195.190, 52639.798 20/09/23,11:33:33,17,10,1, 11.9,1,1, 7.977, 10580.277, 195.195, 52639.822 20/09/23,11:33:33,18,10,1, 11.9,1,1, 7.977, 10580.299, 195.200, 52639.782 20/09/23,11:33:33,19,10,1, 11.9,1,1, 7.977, 10580.272, 195.198, 52639.801 20/09/23,11:33:34,00,10,1, 11.8,1,1, 7.978, 10580.266, 195.198, 52639.801 20/09/23,11:33:34,01,10,1, 11.8,1,1, 7.978, 10580.279, 195.209, 52639.795 20/09/23,11:33:34,02,10,1, 11.8,1,1, 7.978, 10580.304, 195.187, 52639.844 20/09/23,11:33:34,03,10,1, 11.8,1,1, 7.978, 10580.300, 195.194, 52639.877 20/09/23,11:33:34,04,10,1, 11.8,1,1, 7.978, 10580.301, 195.158, 52639.787 20/09/23,11:33:34,05,10,1, 11.8,1,1, 7.978, 10580.313, 195.194, 52639.794 20/09/23,11:33:34,06,10,1, 11.8,1,1, 7.978, 10580.302, 195.187, 52639.808 20/09/23,11:33:34,07,10,1, 11.8,1,1, 7.978, 10580.316, 195.170, 52639.855 20/09/23,11:33:34,08,10,1, 11.8,1,1, 7.978, 10580.287, 195.185, 52639.837 20/09/23,11:33:34,09,10,1, 11.8,1,1, 7.978, 10580.306, 195.154, 52639.830 20/09/23,11:33:34,10,10,1, 11.8,1,1, 7.978, 10580.313, 195.173, 52639.827 20/09/23,11:33:34,11,10,1, 11.8,1,1, 7.978, 10580.287, 195.148, 52639.828 20/09/23,11:33:34,12,10,1, 11.8,1,1, 7.978, 10580.317, 195.162, 52639.853 20/09/23,11:33:34,13,10,1, 11.8,1,1, 7.978, 10580.309, 195.181, 52639.866 20/09/23,11:33:34,14,10,1, 11.8,1,1, 7.978, 10580.303, 195.135, 52639.819 20/09/23,11:33:34,15,10,1, 11.8,1,1, 7.978, 10580.316, 195.165, 52639.834 20/09/23,11:33:34,16,10,1, 11.8,1,1, 7.978, 10580.319, 195.163, 52639.822 20/09/23,11:33:34,17,10,1, 11.8,1,1, 7.978, 10580.293, 195.179, 52639.810 20/09/23,11:33:34,18,10,1, 11.8,1,1, 7.978, 10580.316, 195.162, 52639.811 20/09/23,11:33:34,19,10,1, 11.8,1,1, 7.978, 10580.292, 195.145, 52639.779 20/09/23,11:33:35,00,10,1, 11.8,1,1, 7.981, 10580.291, 195.145, 52639.779 20/09/23,11:33:35,01,10,1, 11.8,1,1, 7.981, 10580.283, 195.158, 52639.853 20/09/23,11:33:35,02,10,1, 11.8,1,1, 7.981, 10580.304, 195.169, 52639.839 20/09/23,11:33:35,03,10,1, 11.8,1,1, 7.981, 10580.326, 195.164, 52639.883 20/09/23,11:33:35,04,10,1, 11.8,1,1, 7.981, 10580.331, 195.167, 52639.819 20/09/23,11:33:35,05,10,1, 11.8,1,1, 7.981, 10580.336, 195.181, 52639.916 20/09/23,11:33:35,06,10,1, 11.8,1,1, 7.981, 10580.326, 195.171, 52639.847 20/09/23,11:33:35,07,10,1, 11.8,1,1, 7.981, 10580.329, 195.159, 52639.872 20/09/23,11:33:35,08,10,1, 11.8,1,1, 7.981, 10580.341, 195.134, 52639.874 20/09/23,11:33:35,09,10,1, 11.8,1,1, 7.981, 10580.352, 195.151, 52639.878 20/09/23,11:33:35,10,10,1, 11.8,1,1, 7.981, 10580.324, 195.139, 52639.855 20/09/23,11:33:35,11,10,1, 11.8,1,1, 7.981, 10580.326, 195.142, 52639.875 20/09/23,11:33:35,12,10,1, 11.8,1,1, 7.981, 10580.321, 195.136, 52639.826 20/09/23,11:33:35,13,10,1, 11.8,1,1, 7.981, 10580.344, 195.164, 52639.894 20/09/23,11:33:35,14,10,1, 11.8,1,1, 7.981, 10580.328, 195.124, 52639.813 20/09/23,11:33:35,15,10,1, 11.8,1,1, 7.981, 10580.301, 195.117, 52639.864 20/09/23,11:33:35,16,10,1, 11.8,1,1, 7.981, 10580.342, 195.131, 52639.842 20/09/23,11:33:35,17,10,1, 11.8,1,1, 7.981, 10580.349, 195.162, 52639.891 20/09/23,11:33:35,18,10,1, 11.8,1,1, 7.981, 10580.321, 195.128, 52639.843 20/09/23,11:33:35,19,10,1, 11.8,1,1, 7.981, 10580.328, 195.138, 52639.850 20/09/23,11:33:36,00,10,1, 11.9,1,1, 7.978, 10580.324, 195.138, 52639.850 20/09/23,11:33:36,01,10,1, 11.9,1,1, 7.978, 10580.348, 195.162, 52639.891 20/09/23,11:33:36,02,10,1, 11.9,1,1, 7.978, 10580.307, 195.072, 52639.849 20/09/23,11:33:36,03,10,1, 11.9,1,1, 7.978, 10580.331, 195.116, 52639.916 20/09/23,11:33:36,04,10,1, 11.9,1,1, 7.978, 10580.342, 195.094, 52639.816 20/09/23,11:33:36,05,10,1, 11.9,1,1, 7.978, 10580.345, 195.138, 52639.877 20/09/23,11:33:36,06,10,1, 11.9,1,1, 7.978, 10580.340, 195.125, 52639.862 20/09/23,11:33:36,07,10,1, 11.9,1,1, 7.978, 10580.318, 195.098, 52639.858 20/09/23,11:33:36,08,10,1, 11.9,1,1, 7.978, 10580.351, 195.101, 52639.824 20/09/23,11:33:36,09,10,1, 11.9,1,1, 7.978, 10580.345, 195.065, 52639.867 20/09/23,11:33:36,10,10,1, 11.9,1,1, 7.978, 10580.357, 195.102, 52639.814 20/09/23,11:33:36,11,10,1, 11.9,1,1, 7.978, 10580.346, 195.069, 52639.891 20/09/23,11:33:36,12,10,1, 11.9,1,1, 7.978, 10580.334, 195.069, 52639.862 20/09/23,11:33:36,13,10,1, 11.9,1,1, 7.978, 10580.329, 195.109, 52639.917 20/09/23,11:33:36,14,10,1, 11.9,1,1, 7.978, 10580.344, 195.068, 52639.832 20/09/23,11:33:36,15,10,1, 11.9,1,1, 7.978, 10580.359, 195.102, 52639.834 20/09/23,11:33:36,16,10,1, 11.9,1,1, 7.978, 10580.345, 195.123, 52639.878 20/09/23,11:33:36,17,10,1, 11.9,1,1, 7.978, 10580.360, 195.130, 52639.872 20/09/23,11:33:36,18,10,1, 11.9,1,1, 7.978, 10580.362, 195.093, 52639.879 20/09/23,11:33:36,19,10,1, 11.9,1,1, 7.978, 10580.396, 195.123, 52640.082 20/09/23,11:33:37,00,10,1, 11.9,1,1, 7.978, 10580.391, 195.123, 52640.082 20/09/23,11:33:37,01,10,1, 11.9,1,1, 7.978, 10580.354, 195.111, 52639.858 20/09/23,11:33:37,02,10,1, 11.9,1,1, 7.978, 10580.363, 195.112, 52639.815 20/09/23,11:33:37,03,10,1, 11.9,1,1, 7.978, 10580.364, 195.103, 52639.877 20/09/23,11:33:37,04,10,1, 11.9,1,1, 7.978, 10580.387, 195.100, 52639.863 20/09/23,11:33:37,05,10,1, 11.9,1,1, 7.978, 10580.404, 195.113, 52639.858 20/09/23,11:33:37,06,10,1, 11.9,1,1, 7.978, 10580.393, 195.109, 52639.858 20/09/23,11:33:37,07,10,1, 11.9,1,1, 7.978, 10580.394, 195.102, 52639.889 20/09/23,11:33:37,08,10,1, 11.9,1,1, 7.978, 10580.383, 195.112, 52639.858 20/09/23,11:33:37,09,10,1, 11.9,1,1, 7.978, 10580.407, 195.091, 52639.813 20/09/23,11:33:37,10,10,1, 11.9,1,1, 7.978, 10580.389, 195.100, 52639.837 20/09/23,11:33:37,11,10,1, 11.9,1,1, 7.978, 10580.390, 195.104, 52639.866 20/09/23,11:33:37,12,10,1, 11.9,1,1, 7.978, 10580.397, 195.084, 52639.835 20/09/23,11:33:37,13,10,1, 11.9,1,1, 7.978, 10580.396, 195.091, 52639.867 20/09/23,11:33:37,14,10,1, 11.9,1,1, 7.978, 10580.379, 195.085, 52639.870 20/09/23,11:33:37,15,10,1, 11.9,1,1, 7.978, 10580.411, 195.112, 52639.849 20/09/23,11:33:37,16,10,1, 11.9,1,1, 7.978, 10580.397, 195.102, 52639.856 20/09/23,11:33:37,17,10,1, 11.9,1,1, 7.978, 10580.403, 195.077, 52639.895 20/09/23,11:33:37,18,10,1, 11.9,1,1, 7.978, 10580.383, 195.087, 52639.873 20/09/23,11:33:37,19,10,1, 11.9,1,1, 7.978, 10580.390, 195.066, 52639.849 20/09/23,11:33:38,00,10,1, 11.9,1,1, 7.978, 10580.382, 195.066, 52639.849 20/09/23,11:33:38,01,10,1, 11.9,1,1, 7.978, 10580.399, 195.086, 52639.883 20/09/23,11:33:38,02,10,1, 11.9,1,1, 7.978, 10580.419, 195.081, 52639.917 20/09/23,11:33:38,03,10,1, 11.9,1,1, 7.978, 10580.407, 195.082, 52639.905 20/09/23,11:33:38,04,10,1, 11.9,1,1, 7.978, 10580.398, 195.076, 52639.901 20/09/23,11:33:38,05,10,1, 11.9,1,1, 7.978, 10580.424, 195.064, 52639.895 20/09/23,11:33:38,06,10,1, 11.9,1,1, 7.978, 10580.414, 195.055, 52639.857 20/09/23,11:33:38,07,10,1, 11.9,1,1, 7.978, 10580.396, 195.050, 52639.843 20/09/23,11:33:38,08,10,1, 11.9,1,1, 7.978, 10580.416, 195.044, 52639.844 20/09/23,11:33:38,09,10,1, 11.9,1,1, 7.978, 10580.408, 195.072, 52639.901 20/09/23,11:33:38,10,10,1, 11.9,1,1, 7.978, 10580.393, 195.082, 52639.877 20/09/23,11:33:38,11,10,1, 11.9,1,1, 7.978, 10580.393, 195.047, 52639.855 20/09/23,11:33:38,12,10,1, 11.9,1,1, 7.978, 10580.400, 195.044, 52639.880 20/09/23,11:33:38,13,10,1, 11.9,1,1, 7.978, 10580.429, 195.045, 52639.913 20/09/23,11:33:38,14,10,1, 11.9,1,1, 7.978, 10580.413, 195.030, 52639.890 20/09/23,11:33:38,15,10,1, 11.9,1,1, 7.978, 10580.404, 195.019, 52639.894 20/09/23,11:33:38,16,10,1, 11.9,1,1, 7.978, 10580.431, 195.027, 52639.879 20/09/23,11:33:38,17,10,1, 11.9,1,1, 7.978, 10580.425, 195.071, 52639.903 20/09/23,11:33:38,18,10,1, 11.9,1,1, 7.978, 10580.424, 195.046, 52639.900 20/09/23,11:33:38,19,10,1, 11.9,1,1, 7.978, 10580.429, 195.009, 52639.873 20/09/23,11:33:39,00,10,1, 11.8,1,1, 7.979, 10580.424, 195.009, 52639.873 20/09/23,11:33:39,01,10,1, 11.8,1,1, 7.979, 10580.418, 195.044, 52639.863 20/09/23,11:33:39,02,10,1, 11.8,1,1, 7.979, 10580.465, 195.032, 52639.900 20/09/23,11:33:39,03,10,1, 11.8,1,1, 7.979, 10580.449, 195.029, 52639.923 20/09/23,11:33:39,04,10,1, 11.8,1,1, 7.979, 10580.420, 195.031, 52639.928 20/09/23,11:33:39,05,10,1, 11.8,1,1, 7.979, 10580.431, 195.035, 52639.929 20/09/23,11:33:39,06,10,1, 11.8,1,1, 7.979, 10580.447, 195.046, 52639.896 20/09/23,11:33:39,07,10,1, 11.8,1,1, 7.979, 10580.454, 195.028, 52639.900 20/09/23,11:33:39,08,10,1, 11.8,1,1, 7.979, 10580.449, 195.010, 52639.913 20/09/23,11:33:39,09,10,1, 11.8,1,1, 7.979, 10580.453, 194.993, 52639.893 20/09/23,11:33:39,10,10,1, 11.8,1,1, 7.979, 10580.467, 195.001, 52639.932 20/09/23,11:33:39,11,10,1, 11.8,1,1, 7.979, 10580.458, 195.011, 52639.889 20/09/23,11:33:39,12,10,1, 11.8,1,1, 7.979, 10580.433, 194.976, 52639.892 20/09/23,11:33:39,13,10,1, 11.8,1,1, 7.979, 10580.475, 195.020, 52639.912 20/09/23,11:33:39,14,10,1, 11.8,1,1, 7.979, 10580.440, 194.994, 52639.915 20/09/23,11:33:39,15,10,1, 11.8,1,1, 7.979, 10580.452, 194.998, 52639.934 20/09/23,11:33:39,16,10,1, 11.8,1,1, 7.979, 10580.472, 194.975, 52639.914 20/09/23,11:33:39,17,10,1, 11.8,1,1, 7.979, 10580.474, 194.974, 52639.890 20/09/23,11:33:39,18,10,1, 11.8,1,1, 7.979, 10580.477, 194.998, 52639.920 20/09/23,11:33:39,19,10,1, 11.8,1,1, 7.979, 10580.487, 194.967, 52639.867 20/09/23,11:33:40,00,09,1, 11.9,1,1, 7.980, 10580.482, 194.967, 52639.867 20/09/23,11:33:40,01,09,1, 11.9,1,1, 7.980, 10580.456, 194.957, 52639.872 20/09/23,11:33:40,02,09,1, 11.9,1,1, 7.980, 10580.469, 194.970, 52639.885 20/09/23,11:33:40,03,09,1, 11.9,1,1, 7.980, 10580.471, 194.977, 52639.908 20/09/23,11:33:40,04,09,1, 11.9,1,1, 7.980, 10580.464, 194.929, 52639.868 20/09/23,11:33:40,05,09,1, 11.9,1,1, 7.980, 10580.477, 194.941, 52639.829 20/09/23,11:33:40,06,09,1, 11.9,1,1, 7.980, 10580.480, 194.949, 52639.919 20/09/23,11:33:40,07,09,1, 11.9,1,1, 7.980, 10580.441, 194.940, 52639.872 20/09/23,11:33:40,08,09,1, 11.9,1,1, 7.980, 10580.460, 194.968, 52639.957 20/09/23,11:33:40,09,09,1, 11.9,1,1, 7.980, 10580.481, 194.942, 52639.909 20/09/23,11:33:40,10,09,1, 11.9,1,1, 7.980, 10580.476, 194.934, 52639.899 20/09/23,11:33:40,11,09,1, 11.9,1,1, 7.980, 10580.480, 194.963, 52639.946 20/09/23,11:33:40,12,09,1, 11.9,1,1, 7.980, 10580.493, 194.918, 52639.883 20/09/23,11:33:40,13,09,1, 11.9,1,1, 7.980, 10580.456, 194.928, 52639.867 20/09/23,11:33:40,14,09,1, 11.9,1,1, 7.980, 10580.488, 194.928, 52639.833 20/09/23,11:33:40,15,09,1, 11.9,1,1, 7.980, 10580.508, 194.943, 52639.896 20/09/23,11:33:40,16,09,1, 11.9,1,1, 7.980, 10580.503, 194.915, 52639.918 20/09/23,11:33:40,17,09,1, 11.9,1,1, 7.980, 10580.485, 194.927, 52639.880 20/09/23,11:33:40,18,09,1, 11.9,1,1, 7.980, 10580.496, 194.949, 52639.958 20/09/23,11:33:40,19,09,1, 11.9,1,1, 7.980, 10580.520, 194.947, 52639.956 20/09/23,11:33:41,00,10,1, 11.9,1,1, 7.983, 10580.516, 194.947, 52639.956 20/09/23,11:33:41,01,10,1, 11.9,1,1, 7.983, 10580.525, 194.927, 52639.932 20/09/23,11:33:41,02,10,1, 11.9,1,1, 7.983, 10580.505, 194.945, 52639.887 20/09/23,11:33:41,03,10,1, 11.9,1,1, 7.983, 10580.513, 194.920, 52639.866 20/09/23,11:33:41,04,10,1, 11.9,1,1, 7.983, 10580.529, 194.910, 52639.882 20/09/23,11:33:41,05,10,1, 11.9,1,1, 7.983, 10580.516, 194.942, 52639.991 20/09/23,11:33:41,06,10,1, 11.9,1,1, 7.983, 10580.506, 194.952, 52639.957 20/09/23,11:33:41,07,10,1, 11.9,1,1, 7.983, 10580.504, 194.893, 52639.899 20/09/23,11:33:41,08,10,1, 11.9,1,1, 7.983, 10580.493, 194.914, 52639.935 20/09/23,11:33:41,09,10,1, 11.9,1,1, 7.983, 10580.483, 194.887, 52639.916 20/09/23,11:33:41,10,10,1, 11.9,1,1, 7.983, 10580.507, 194.918, 52639.924 20/09/23,11:33:41,11,10,1, 11.9,1,1, 7.983, 10580.519, 194.909, 52639.964 20/09/23,11:33:41,12,10,1, 11.9,1,1, 7.983, 10580.515, 194.915, 52639.912 20/09/23,11:33:41,13,10,1, 11.9,1,1, 7.983, 10580.519, 194.889, 52639.910 20/09/23,11:33:41,14,10,1, 11.9,1,1, 7.983, 10580.540, 194.904, 52639.934 20/09/23,11:33:41,15,10,1, 11.9,1,1, 7.983, 10580.520, 194.907, 52639.886 20/09/23,11:33:41,16,10,1, 11.9,1,1, 7.983, 10580.539, 194.914, 52639.951 20/09/23,11:33:41,17,10,1, 11.9,1,1, 7.983, 10580.512, 194.894, 52639.883 20/09/23,11:33:41,18,10,1, 11.9,1,1, 7.983, 10580.515, 194.906, 52639.875 20/09/23,11:33:41,19,10,1, 11.9,1,1, 7.983, 10580.531, 194.901, 52639.945 20/09/23,11:33:42,00,10,1, 11.8,1,1, 7.981, 10580.524, 194.901, 52639.945 20/09/23,11:33:42,01,10,1, 11.8,1,1, 7.981, 10580.487, 194.890, 52639.961 20/09/23,11:33:42,02,10,1, 11.8,1,1, 7.981, 10580.532, 194.909, 52639.938 20/09/23,11:33:42,03,10,1, 11.8,1,1, 7.981, 10580.562, 194.931, 52639.956 20/09/23,11:33:42,04,10,1, 11.8,1,1, 7.981, 10580.524, 194.904, 52639.908 20/09/23,11:33:42,05,10,1, 11.8,1,1, 7.981, 10580.531, 194.892, 52639.882 20/09/23,11:33:42,06,10,1, 11.8,1,1, 7.981, 10580.549, 194.913, 52639.902 20/09/23,11:33:42,07,10,1, 11.8,1,1, 7.981, 10580.530, 194.883, 52639.930 20/09/23,11:33:42,08,10,1, 11.8,1,1, 7.981, 10580.551, 194.904, 52639.982 20/09/23,11:33:42,09,10,1, 11.8,1,1, 7.981, 10580.529, 194.880, 52639.946 20/09/23,11:33:42,10,10,1, 11.8,1,1, 7.981, 10580.537, 194.880, 52639.914 20/09/23,11:33:42,11,10,1, 11.8,1,1, 7.981, 10580.562, 194.900, 52639.948 20/09/23,11:33:42,12,10,1, 11.8,1,1, 7.981, 10580.557, 194.894, 52639.962 20/09/23,11:33:42,13,10,1, 11.8,1,1, 7.981, 10580.539, 194.863, 52639.943 20/09/23,11:33:42,14,10,1, 11.8,1,1, 7.981, 10580.560, 194.890, 52639.949 20/09/23,11:33:42,15,10,1, 11.8,1,1, 7.981, 10580.585, 194.930, 52639.966 20/09/23,11:33:42,16,10,1, 11.8,1,1, 7.981, 10580.537, 194.891, 52639.939 20/09/23,11:33:42,17,10,1, 11.8,1,1, 7.981, 10580.565, 194.884, 52639.936 20/09/23,11:33:42,18,10,1, 11.8,1,1, 7.981, 10580.563, 194.878, 52639.962 20/09/23,11:33:42,19,10,1, 11.8,1,1, 7.981, 10580.563, 194.887, 52640.014 20/09/23,11:33:43,00,10,1, 11.8,1,1, 7.981, 10580.558, 194.887, 52640.014 20/09/23,11:33:43,01,10,1, 11.8,1,1, 7.981, 10580.561, 194.901, 52639.944 20/09/23,11:33:43,02,10,1, 11.8,1,1, 7.981, 10580.580, 194.913, 52639.974 20/09/23,11:33:43,03,10,1, 11.8,1,1, 7.981, 10580.584, 194.907, 52639.959 20/09/23,11:33:43,04,10,1, 11.8,1,1, 7.981, 10580.555, 194.902, 52639.910 20/09/23,11:33:43,05,10,1, 11.8,1,1, 7.981, 10580.601, 194.910, 52639.969 20/09/23,11:33:43,06,10,1, 11.8,1,1, 7.981, 10580.548, 194.870, 52639.970 20/09/23,11:33:43,07,10,1, 11.8,1,1, 7.981, 10580.603, 194.892, 52639.959 20/09/23,11:33:43,08,10,1, 11.8,1,1, 7.981, 10580.584, 194.863, 52639.944 20/09/23,11:33:43,09,10,1, 11.8,1,1, 7.981, 10580.559, 194.882, 52639.956 20/09/23,11:33:43,10,10,1, 11.8,1,1, 7.981, 10580.589, 194.883, 52639.952 20/09/23,11:33:43,11,10,1, 11.8,1,1, 7.981, 10580.565, 194.894, 52639.903 20/09/23,11:33:43,12,10,1, 11.8,1,1, 7.981, 10580.555, 194.875, 52639.943 20/09/23,11:33:43,13,10,1, 11.8,1,1, 7.981, 10580.613, 194.872, 52639.958 20/09/23,11:33:43,14,10,1, 11.8,1,1, 7.981, 10580.605, 194.871, 52639.953 20/09/23,11:33:43,15,10,1, 11.8,1,1, 7.981, 10580.594, 194.904, 52640.012 20/09/23,11:33:43,16,10,1, 11.8,1,1, 7.981, 10580.583, 194.860, 52639.933 20/09/23,11:33:43,17,10,1, 11.8,1,1, 7.981, 10580.571, 194.885, 52639.949 20/09/23,11:33:43,18,10,1, 11.8,1,1, 7.981, 10580.583, 194.878, 52639.963 20/09/23,11:33:43,19,10,1, 11.8,1,1, 7.981, 10580.591, 194.889, 52639.936 20/09/23,11:33:44,00,11,1, 11.9,1,1, 7.980, 10580.583, 194.889, 52639.936 20/09/23,11:33:44,01,11,1, 11.9,1,1, 7.980, 10580.599, 194.885, 52639.918 20/09/23,11:33:44,02,11,1, 11.9,1,1, 7.980, 10580.613, 194.876, 52639.954 20/09/23,11:33:44,03,11,1, 11.9,1,1, 7.980, 10580.623, 194.903, 52640.014 20/09/23,11:33:44,04,11,1, 11.9,1,1, 7.980, 10580.615, 194.881, 52639.961 20/09/23,11:33:44,05,11,1, 11.9,1,1, 7.980, 10580.590, 194.874, 52640.006 20/09/23,11:33:44,06,11,1, 11.9,1,1, 7.980, 10580.611, 194.842, 52639.992 20/09/23,11:33:44,07,11,1, 11.9,1,1, 7.980, 10580.571, 194.883, 52639.987 20/09/23,11:33:44,08,11,1, 11.9,1,1, 7.980, 10580.602, 194.873, 52639.980 20/09/23,11:33:44,09,11,1, 11.9,1,1, 7.980, 10580.596, 194.859, 52639.958 20/09/23,11:33:44,10,11,1, 11.9,1,1, 7.980, 10580.599, 194.897, 52639.991 20/09/23,11:33:44,11,11,1, 11.9,1,1, 7.980, 10580.616, 194.886, 52639.995 20/09/23,11:33:44,12,11,1, 11.9,1,1, 7.980, 10580.598, 194.857, 52640.022 20/09/23,11:33:44,13,11,1, 11.9,1,1, 7.980, 10580.573, 194.875, 52639.992 20/09/23,11:33:44,14,11,1, 11.9,1,1, 7.980, 10580.590, 194.892, 52639.973 20/09/23,11:33:44,15,11,1, 11.9,1,1, 7.980, 10580.603, 194.900, 52639.997 20/09/23,11:33:44,16,11,1, 11.9,1,1, 7.980, 10580.602, 194.853, 52640.023 20/09/23,11:33:44,17,11,1, 11.9,1,1, 7.980, 10580.571, 194.869, 52639.966 20/09/23,11:33:44,18,11,1, 11.9,1,1, 7.980, 10580.620, 194.909, 52640.375 20/09/23,11:33:44,19,11,1, 11.9,1,1, 7.980, 10580.625, 194.872, 52639.984 20/09/23,11:33:45,00,11,1, 11.8,1,1, 7.981, 10580.624, 194.872, 52639.984 20/09/23,11:33:45,01,11,1, 11.8,1,1, 7.981, 10580.640, 194.862, 52639.953 20/09/23,11:33:45,02,11,1, 11.8,1,1, 7.981, 10580.618, 194.892, 52639.944 20/09/23,11:33:45,03,11,1, 11.8,1,1, 7.981, 10580.611, 194.873, 52639.958 20/09/23,11:33:45,04,11,1, 11.8,1,1, 7.981, 10580.606, 194.865, 52639.981 20/09/23,11:33:45,05,11,1, 11.8,1,1, 7.981, 10580.597, 194.865, 52639.941 20/09/23,11:33:45,06,11,1, 11.8,1,1, 7.981, 10580.601, 194.864, 52639.983 20/09/23,11:33:45,07,11,1, 11.8,1,1, 7.981, 10580.604, 194.870, 52640.007 20/09/23,11:33:45,08,11,1, 11.8,1,1, 7.981, 10580.596, 194.843, 52639.961 20/09/23,11:33:45,09,11,1, 11.8,1,1, 7.981, 10580.629, 194.871, 52639.972 20/09/23,11:33:45,10,11,1, 11.8,1,1, 7.981, 10580.613, 194.852, 52639.997 20/09/23,11:33:45,11,11,1, 11.8,1,1, 7.981, 10580.624, 194.853, 52640.044 20/09/23,11:33:45,12,11,1, 11.8,1,1, 7.981, 10580.606, 194.825, 52640.000 20/09/23,11:33:45,13,11,1, 11.8,1,1, 7.981, 10580.621, 194.877, 52640.208 20/09/23,11:33:45,14,11,1, 11.8,1,1, 7.981, 10580.604, 194.854, 52640.145 20/09/23,11:33:45,15,11,1, 11.8,1,1, 7.981, 10580.620, 194.851, 52639.966 20/09/23,11:33:45,16,11,1, 11.8,1,1, 7.981, 10580.625, 194.849, 52640.015 20/09/23,11:33:45,17,11,1, 11.8,1,1, 7.981, 10580.618, 194.843, 52639.991 20/09/23,11:33:45,18,11,1, 11.8,1,1, 7.981, 10580.623, 194.849, 52640.013 20/09/23,11:33:45,19,11,1, 11.8,1,1, 7.981, 10580.631, 194.842, 52640.040 20/09/23,11:33:46,00,11,1, 11.9,1,1, 7.979, 10580.624, 194.842, 52640.040 20/09/23,11:33:46,01,11,1, 11.9,1,1, 7.979, 10580.625, 194.838, 52640.020 20/09/23,11:33:46,02,11,1, 11.9,1,1, 7.979, 10580.636, 194.859, 52640.044 20/09/23,11:33:46,03,11,1, 11.9,1,1, 7.979, 10580.644, 194.860, 52640.218 20/09/23,11:33:46,04,11,1, 11.9,1,1, 7.979, 10580.633, 194.849, 52640.213 20/09/23,11:33:46,05,11,1, 11.9,1,1, 7.979, 10580.633, 194.861, 52640.269 20/09/23,11:33:46,06,11,1, 11.9,1,1, 7.979, 10580.657, 194.880, 52640.246 20/09/23,11:33:46,07,11,1, 11.9,1,1, 7.979, 10580.641, 194.875, 52640.188 20/09/23,11:33:46,08,11,1, 11.9,1,1, 7.979, 10580.649, 194.848, 52640.176 20/09/23,11:33:46,09,11,1, 11.9,1,1, 7.979, 10580.646, 194.885, 52640.212 20/09/23,11:33:46,10,11,1, 11.9,1,1, 7.979, 10580.629, 194.875, 52640.140 20/09/23,11:33:46,11,11,1, 11.9,1,1, 7.979, 10580.617, 194.899, 52640.205 20/09/23,11:33:46,12,11,1, 11.9,1,1, 7.979, 10580.634, 194.883, 52640.191 20/09/23,11:33:46,13,11,1, 11.9,1,1, 7.979, 10580.623, 194.882, 52640.152 20/09/23,11:33:46,14,11,1, 11.9,1,1, 7.979, 10580.635, 194.892, 52640.171 20/09/23,11:33:46,15,11,1, 11.9,1,1, 7.979, 10580.637, 194.898, 52640.153 20/09/23,11:33:46,16,11,1, 11.9,1,1, 7.979, 10580.642, 194.856, 52640.180 20/09/23,11:33:46,17,11,1, 11.9,1,1, 7.979, 10580.659, 194.891, 52640.194 20/09/23,11:33:46,18,11,1, 11.9,1,1, 7.979, 10580.597, 194.855, 52640.171 20/09/23,11:33:46,19,11,1, 11.9,1,1, 7.979, 10580.662, 194.852, 52640.201 20/09/23,11:33:47,00,10,1, 11.8,1,1, 7.977, 10580.658, 194.852, 52640.201 20/09/23,11:33:47,01,10,1, 11.8,1,1, 7.977, 10580.647, 194.873, 52640.196 20/09/23,11:33:47,02,10,1, 11.8,1,1, 7.977, 10580.662, 194.892, 52640.185 20/09/23,11:33:47,03,10,1, 11.8,1,1, 7.977, 10580.643, 194.880, 52640.160 20/09/23,11:33:47,04,10,1, 11.8,1,1, 7.977, 10580.650, 194.886, 52640.208 20/09/23,11:33:47,05,10,1, 11.8,1,1, 7.977, 10580.644, 194.879, 52640.196 20/09/23,11:33:47,06,10,1, 11.8,1,1, 7.977, 10580.664, 194.912, 52640.230 20/09/23,11:33:47,07,10,1, 11.8,1,1, 7.977, 10580.655, 194.861, 52640.171 20/09/23,11:33:47,08,10,1, 11.8,1,1, 7.977, 10580.617, 194.885, 52640.156 20/09/23,11:33:47,09,10,1, 11.8,1,1, 7.977, 10580.634, 194.919, 52640.243 20/09/23,11:33:47,10,10,1, 11.8,1,1, 7.977, 10580.644, 194.875, 52640.181 20/09/23,11:33:47,11,10,1, 11.8,1,1, 7.977, 10580.633, 194.890, 52640.180 20/09/23,11:33:47,12,10,1, 11.8,1,1, 7.977, 10580.654, 194.878, 52640.213 20/09/23,11:33:47,13,10,1, 11.8,1,1, 7.977, 10580.678, 194.895, 52640.187 20/09/23,11:33:47,14,10,1, 11.8,1,1, 7.977, 10580.678, 194.901, 52640.209 20/09/23,11:33:47,15,10,1, 11.8,1,1, 7.977, 10580.638, 194.876, 52640.141 20/09/23,11:33:47,16,10,1, 11.8,1,1, 7.977, 10580.685, 194.885, 52640.162 20/09/23,11:33:47,17,10,1, 11.8,1,1, 7.977, 10580.679, 194.897, 52640.177 20/09/23,11:33:47,18,10,1, 11.8,1,1, 7.977, 10580.651, 194.880, 52640.166 20/09/23,11:33:47,19,10,1, 11.8,1,1, 7.977, 10580.645, 194.861, 52640.133 20/09/23,11:33:48,00,11,1, 11.9,1,1, 7.981, 10580.641, 194.861, 52640.133 20/09/23,11:33:48,01,11,1, 11.9,1,1, 7.981, 10580.659, 194.891, 52640.145 20/09/23,11:33:48,02,11,1, 11.9,1,1, 7.981, 10580.688, 194.888, 52640.114 20/09/23,11:33:48,03,11,1, 11.9,1,1, 7.981, 10580.673, 194.899, 52640.131 20/09/23,11:33:48,04,11,1, 11.9,1,1, 7.981, 10580.636, 194.867, 52640.060 20/09/23,11:33:48,05,11,1, 11.9,1,1, 7.981, 10580.709, 194.893, 52640.095 20/09/23,11:33:48,06,11,1, 11.9,1,1, 7.981, 10580.662, 194.903, 52640.062 20/09/23,11:33:48,07,11,1, 11.9,1,1, 7.981, 10580.638, 194.894, 52640.169 20/09/23,11:33:48,08,11,1, 11.9,1,1, 7.981, 10580.655, 194.897, 52640.124 20/09/23,11:33:48,09,11,1, 11.9,1,1, 7.981, 10580.669, 194.869, 52640.111 20/09/23,11:33:48,10,11,1, 11.9,1,1, 7.981, 10580.673, 194.891, 52640.193 20/09/23,11:33:48,11,11,1, 11.9,1,1, 7.981, 10580.682, 194.882, 52640.115 20/09/23,11:33:48,12,11,1, 11.9,1,1, 7.981, 10580.667, 194.900, 52640.160 20/09/23,11:33:48,13,11,1, 11.9,1,1, 7.981, 10580.684, 194.901, 52640.177 20/09/23,11:33:48,14,11,1, 11.9,1,1, 7.981, 10580.674, 194.882, 52640.145 20/09/23,11:33:48,15,11,1, 11.9,1,1, 7.981, 10580.690, 194.877, 52640.132 20/09/23,11:33:48,16,11,1, 11.9,1,1, 7.981, 10580.667, 194.865, 52640.135 20/09/23,11:33:48,17,11,1, 11.9,1,1, 7.981, 10580.693, 194.890, 52640.147 20/09/23,11:33:48,18,11,1, 11.9,1,1, 7.981, 10580.699, 194.892, 52640.160 20/09/23,11:33:48,19,11,1, 11.9,1,1, 7.981, 10580.685, 194.903, 52640.194 20/09/23,11:33:49,00,10,1, 11.8,1,1, 7.980, 10580.683, 194.903, 52640.194 20/09/23,11:33:49,01,10,1, 11.8,1,1, 7.980, 10580.720, 194.903, 52640.178 20/09/23,11:33:49,02,10,1, 11.8,1,1, 7.980, 10580.697, 194.909, 52640.198 20/09/23,11:33:49,03,10,1, 11.8,1,1, 7.980, 10580.675, 194.907, 52640.105 20/09/23,11:33:49,04,10,1, 11.8,1,1, 7.980, 10580.710, 194.899, 52640.133 20/09/23,11:33:49,05,10,1, 11.8,1,1, 7.980, 10580.692, 194.899, 52640.200 20/09/23,11:33:49,06,10,1, 11.8,1,1, 7.980, 10580.716, 194.915, 52640.200 20/09/23,11:33:49,07,10,1, 11.8,1,1, 7.980, 10580.717, 194.925, 52640.210 20/09/23,11:33:49,08,10,1, 11.8,1,1, 7.980, 10580.703, 194.921, 52640.186 20/09/23,11:33:49,09,10,1, 11.8,1,1, 7.980, 10580.711, 194.924, 52640.183 20/09/23,11:33:49,10,10,1, 11.8,1,1, 7.980, 10580.657, 194.908, 52639.968 20/09/23,11:33:49,11,10,1, 11.8,1,1, 7.980, 10580.691, 194.919, 52640.241 20/09/23,11:33:49,12,10,1, 11.8,1,1, 7.980, 10580.715, 194.880, 52640.181 20/09/23,11:33:49,13,10,1, 11.8,1,1, 7.980, 10580.707, 194.915, 52640.229 20/09/23,11:33:49,14,10,1, 11.8,1,1, 7.980, 10580.728, 194.965, 52640.801 20/09/23,11:33:49,15,10,1, 11.8,1,1, 7.980, 10580.715, 194.884, 52639.827 20/09/23,11:33:49,16,10,1, 11.8,1,1, 7.980, 10580.680, 194.888, 52639.909 20/09/23,11:33:49,17,10,1, 11.8,1,1, 7.980, 10580.701, 194.909, 52639.946 20/09/23,11:33:49,18,10,1, 11.8,1,1, 7.980, 10580.702, 194.918, 52640.028 20/09/23,11:33:49,19,10,1, 11.8,1,1, 7.980, 10580.715, 194.883, 52639.944 20/09/23,11:33:50,00,09,1, 11.8,1,1, 7.983, 10580.708, 194.883, 52639.944 20/09/23,11:33:50,01,09,1, 11.8,1,1, 7.983, 10580.729, 194.937, 52640.081 20/09/23,11:33:50,02,09,1, 11.8,1,1, 7.983, 10580.716, 194.920, 52640.000 20/09/23,11:33:50,03,09,1, 11.8,1,1, 7.983, 10580.739, 194.906, 52640.123 20/09/23,11:33:50,04,09,1, 11.8,1,1, 7.983, 10580.709, 194.894, 52640.089 20/09/23,11:33:50,05,09,1, 11.8,1,1, 7.983, 10580.714, 194.934, 52640.078 20/09/23,11:33:50,06,09,1, 11.8,1,1, 7.983, 10580.716, 194.915, 52640.069 20/09/23,11:33:50,07,09,1, 11.8,1,1, 7.983, 10580.695, 194.910, 52640.060 20/09/23,11:33:50,08,09,1, 11.8,1,1, 7.983, 10580.707, 194.919, 52640.158 20/09/23,11:33:50,09,09,1, 11.8,1,1, 7.983, 10580.754, 194.958, 52640.138 20/09/23,11:33:50,10,09,1, 11.8,1,1, 7.983, 10580.703, 194.915, 52640.097 20/09/23,11:33:50,11,09,1, 11.8,1,1, 7.983, 10580.706, 194.931, 52640.045 20/09/23,11:33:50,12,09,1, 11.8,1,1, 7.983, 10580.688, 194.887, 52640.045 20/09/23,11:33:50,13,09,1, 11.8,1,1, 7.983, 10580.709, 194.916, 52640.102 20/09/23,11:33:50,14,09,1, 11.8,1,1, 7.983, 10580.716, 194.926, 52640.125 20/09/23,11:33:50,15,09,1, 11.8,1,1, 7.983, 10580.734, 194.916, 52640.145 20/09/23,11:33:50,16,09,1, 11.8,1,1, 7.983, 10580.726, 194.899, 52640.122 20/09/23,11:33:50,17,09,1, 11.8,1,1, 7.983, 10580.734, 194.913, 52639.985 20/09/23,11:33:50,18,09,1, 11.8,1,1, 7.983, 10580.741, 194.943, 52640.163 20/09/23,11:33:50,19,09,1, 11.8,1,1, 7.983, 10580.746, 194.945, 52640.181 20/09/23,11:33:51,00,09,1, 11.8,1,1, 7.979, 10580.741, 194.945, 52640.181 20/09/23,11:33:51,01,09,1, 11.8,1,1, 7.979, 10580.726, 194.908, 52640.144 20/09/23,11:33:51,02,09,1, 11.8,1,1, 7.979, 10580.719, 194.915, 52640.080 20/09/23,11:33:51,03,09,1, 11.8,1,1, 7.979, 10580.722, 194.901, 52640.135 20/09/23,11:33:51,04,09,1, 11.8,1,1, 7.979, 10580.739, 194.917, 52640.171 20/09/23,11:33:51,05,09,1, 11.8,1,1, 7.979, 10580.740, 194.900, 52640.140 20/09/23,11:33:51,06,09,1, 11.8,1,1, 7.979, 10580.765, 194.963, 52640.122 20/09/23,11:33:51,07,09,1, 11.8,1,1, 7.979, 10580.741, 194.934, 52640.122 20/09/23,11:33:51,08,09,1, 11.8,1,1, 7.979, 10580.740, 194.911, 52640.107 20/09/23,11:33:51,09,09,1, 11.8,1,1, 7.979, 10580.753, 194.914, 52640.123 20/09/23,11:33:51,10,09,1, 11.8,1,1, 7.979, 10580.735, 194.945, 52640.178 20/09/23,11:33:51,11,09,1, 11.8,1,1, 7.979, 10580.751, 194.941, 52640.186 20/09/23,11:33:51,12,09,1, 11.8,1,1, 7.979, 10580.731, 194.926, 52640.160 20/09/23,11:33:51,13,09,1, 11.8,1,1, 7.979, 10580.736, 194.932, 52640.161 20/09/23,11:33:51,14,09,1, 11.8,1,1, 7.979, 10580.751, 194.943, 52640.166 20/09/23,11:33:51,15,09,1, 11.8,1,1, 7.979, 10580.729, 194.942, 52640.163 20/09/23,11:33:51,16,09,1, 11.8,1,1, 7.979, 10580.740, 194.940, 52640.172 20/09/23,11:33:51,17,09,1, 11.8,1,1, 7.979, 10580.755, 194.941, 52640.196 20/09/23,11:33:51,18,09,1, 11.8,1,1, 7.979, 10580.736, 194.929, 52640.132 20/09/23,11:33:51,19,09,1, 11.8,1,1, 7.979, 10580.779, 194.955, 52640.176 20/09/23,11:33:52,00,11,1, 11.8,1,1, 7.982, 10580.775, 194.955, 52640.176 20/09/23,11:33:52,01,11,1, 11.8,1,1, 7.982, 10580.764, 194.945, 52640.176 20/09/23,11:33:52,02,11,1, 11.8,1,1, 7.982, 10580.754, 194.933, 52640.156 20/09/23,11:33:52,03,11,1, 11.8,1,1, 7.982, 10580.743, 194.924, 52640.136 20/09/23,11:33:52,04,11,1, 11.8,1,1, 7.982, 10580.754, 194.930, 52640.157 20/09/23,11:33:52,05,11,1, 11.8,1,1, 7.982, 10580.741, 194.955, 52640.128 20/09/23,11:33:52,06,11,1, 11.8,1,1, 7.982, 10580.739, 194.924, 52640.121 20/09/23,11:33:52,07,11,1, 11.8,1,1, 7.982, 10580.749, 194.951, 52640.345 20/09/23,11:33:52,08,11,1, 11.8,1,1, 7.982, 10580.780, 194.935, 52640.252 20/09/23,11:33:52,09,11,1, 11.8,1,1, 7.982, 10580.751, 194.929, 52640.190 20/09/23,11:33:52,10,11,1, 11.8,1,1, 7.982, 10580.779, 194.933, 52640.205 20/09/23,11:33:52,11,11,1, 11.8,1,1, 7.982, 10580.767, 194.944, 52640.225 20/09/23,11:33:52,12,11,1, 11.8,1,1, 7.982, 10580.740, 194.909, 52640.179 20/09/23,11:33:52,13,11,1, 11.8,1,1, 7.982, 10580.786, 194.955, 52640.196 20/09/23,11:33:52,14,11,1, 11.8,1,1, 7.982, 10580.777, 194.932, 52640.201 20/09/23,11:33:52,15,11,1, 11.8,1,1, 7.982, 10580.760, 194.941, 52640.137 20/09/23,11:33:52,16,11,1, 11.8,1,1, 7.982, 10580.776, 194.945, 52640.144 20/09/23,11:33:52,17,11,1, 11.8,1,1, 7.982, 10580.744, 194.922, 52640.205 20/09/23,11:33:52,18,11,1, 11.8,1,1, 7.982, 10580.790, 194.952, 52640.178 20/09/23,11:33:52,19,11,1, 11.8,1,1, 7.982, 10580.785, 194.933, 52640.218 20/09/23,11:33:53,00,11,1, 11.8,1,1, 7.986, 10580.783, 194.933, 52640.218 20/09/23,11:33:53,01,11,1, 11.8,1,1, 7.986, 10580.777, 194.948, 52640.181 20/09/23,11:33:53,02,11,1, 11.8,1,1, 7.986, 10580.755, 194.920, 52640.179 20/09/23,11:33:53,03,11,1, 11.8,1,1, 7.986, 10580.754, 194.918, 52640.139 20/09/23,11:33:53,04,11,1, 11.8,1,1, 7.986, 10580.773, 194.935, 52640.202 20/09/23,11:33:53,05,11,1, 11.8,1,1, 7.986, 10580.736, 194.934, 52640.190 20/09/23,11:33:53,06,11,1, 11.8,1,1, 7.986, 10580.758, 194.955, 52640.224 20/09/23,11:33:53,07,11,1, 11.8,1,1, 7.986, 10580.779, 194.951, 52640.215 20/09/23,11:33:53,08,11,1, 11.8,1,1, 7.986, 10580.761, 194.942, 52640.151 20/09/23,11:33:53,09,11,1, 11.8,1,1, 7.986, 10580.775, 194.986, 52640.211 20/09/23,11:33:53,10,11,1, 11.8,1,1, 7.986, 10580.757, 194.948, 52640.179 20/09/23,11:33:53,11,11,1, 11.8,1,1, 7.986, 10580.774, 194.952, 52640.144 20/09/23,11:33:53,12,11,1, 11.8,1,1, 7.986, 10580.775, 194.936, 52640.237 20/09/23,11:33:53,13,11,1, 11.8,1,1, 7.986, 10580.771, 194.940, 52640.205 20/09/23,11:33:53,14,11,1, 11.8,1,1, 7.986, 10580.755, 194.952, 52640.174 20/09/23,11:33:53,15,11,1, 11.8,1,1, 7.986, 10580.793, 194.943, 52640.165 20/09/23,11:33:53,16,11,1, 11.8,1,1, 7.986, 10580.788, 194.950, 52640.164 20/09/23,11:33:53,17,11,1, 11.8,1,1, 7.986, 10580.764, 194.937, 52640.188 20/09/23,11:33:53,18,11,1, 11.8,1,1, 7.986, 10580.769, 194.958, 52640.247 20/09/23,11:33:53,19,11,1, 11.8,1,1, 7.986, 10580.764, 194.967, 52640.190 20/09/23,11:33:54,00,11,1, 11.9,1,1, 7.978, 10580.758, 194.967, 52640.190 20/09/23,11:33:54,01,11,1, 11.9,1,1, 7.978, 10580.807, 194.984, 52640.237 20/09/23,11:33:54,02,11,1, 11.9,1,1, 7.978, 10580.760, 194.962, 52640.197 20/09/23,11:33:54,03,11,1, 11.9,1,1, 7.978, 10580.810, 194.979, 52640.271 20/09/23,11:33:54,04,11,1, 11.9,1,1, 7.978, 10580.771, 194.948, 52640.180 20/09/23,11:33:54,05,11,1, 11.9,1,1, 7.978, 10580.789, 194.958, 52640.197 20/09/23,11:33:54,06,11,1, 11.9,1,1, 7.978, 10580.754, 194.960, 52640.179 20/09/23,11:33:54,07,11,1, 11.9,1,1, 7.978, 10580.783, 194.932, 52640.195 20/09/23,11:33:54,08,11,1, 11.9,1,1, 7.978, 10580.789, 194.962, 52640.217 20/09/23,11:33:54,09,11,1, 11.9,1,1, 7.978, 10580.780, 194.949, 52640.226 20/09/23,11:33:54,10,11,1, 11.9,1,1, 7.978, 10580.769, 194.942, 52640.267 20/09/23,11:33:54,11,11,1, 11.9,1,1, 7.978, 10580.780, 194.968, 52640.216 20/09/23,11:33:54,12,11,1, 11.9,1,1, 7.978, 10580.768, 194.941, 52640.179 20/09/23,11:33:54,13,11,1, 11.9,1,1, 7.978, 10580.772, 194.964, 52640.217 20/09/23,11:33:54,14,11,1, 11.9,1,1, 7.978, 10580.805, 194.961, 52640.237 20/09/23,11:33:54,15,11,1, 11.9,1,1, 7.978, 10580.779, 194.970, 52640.211 20/09/23,11:33:54,16,11,1, 11.9,1,1, 7.978, 10580.800, 194.939, 52640.195 20/09/23,11:33:54,17,11,1, 11.9,1,1, 7.978, 10580.798, 194.938, 52640.183 20/09/23,11:33:54,18,11,1, 11.9,1,1, 7.978, 10580.771, 194.927, 52640.216 20/09/23,11:33:54,19,11,1, 11.9,1,1, 7.978, 10580.773, 194.952, 52640.200 20/09/23,11:33:55,00,11,1, 11.8,1,1, 7.982, 10580.766, 194.952, 52640.200 20/09/23,11:33:55,01,11,1, 11.8,1,1, 7.982, 10580.804, 194.957, 52640.213 20/09/23,11:33:55,02,11,1, 11.8,1,1, 7.982, 10580.781, 194.941, 52640.258 20/09/23,11:33:55,03,11,1, 11.8,1,1, 7.982, 10580.789, 194.969, 52640.231 20/09/23,11:33:55,04,11,1, 11.8,1,1, 7.982, 10580.778, 194.920, 52640.165 20/09/23,11:33:55,05,11,1, 11.8,1,1, 7.982, 10580.760, 194.898, 52640.164 20/09/23,11:33:55,06,11,1, 11.8,1,1, 7.982, 10580.777, 194.920, 52640.164 20/09/23,11:33:55,07,11,1, 11.8,1,1, 7.982, 10580.759, 194.899, 52640.163 20/09/23,11:33:55,08,11,1, 11.8,1,1, 7.982, 10580.779, 194.909, 52640.203 20/09/23,11:33:55,09,11,1, 11.8,1,1, 7.982, 10580.807, 194.934, 52640.187 20/09/23,11:33:55,10,11,1, 11.8,1,1, 7.982, 10580.791, 194.941, 52640.207 20/09/23,11:33:55,11,11,1, 11.8,1,1, 7.982, 10580.797, 194.930, 52640.187 20/09/23,11:33:55,12,11,1, 11.8,1,1, 7.982, 10580.783, 194.908, 52640.151 20/09/23,11:33:55,13,11,1, 11.8,1,1, 7.982, 10580.771, 194.935, 52640.173 20/09/23,11:33:55,14,11,1, 11.8,1,1, 7.982, 10580.802, 194.918, 52640.054 20/09/23,11:33:55,15,11,1, 11.8,1,1, 7.982, 10580.764, 194.937, 52640.215 20/09/23,11:33:55,16,11,1, 11.8,1,1, 7.982, 10580.762, 194.916, 52640.187 20/09/23,11:33:55,17,11,1, 11.8,1,1, 7.982, 10580.786, 194.948, 52640.186 20/09/23,11:33:55,18,11,1, 11.8,1,1, 7.982, 10580.782, 194.940, 52640.206 20/09/23,11:33:55,19,11,1, 11.8,1,1, 7.982, 10580.807, 194.934, 52640.183 20/09/23,11:33:56,00,11,1, 11.8,1,1, 7.980, 10580.800, 194.934, 52640.183 20/09/23,11:33:56,01,11,1, 11.8,1,1, 7.980, 10580.818, 194.907, 52640.202 20/09/23,11:33:56,02,11,1, 11.8,1,1, 7.980, 10580.796, 194.934, 52640.182 20/09/23,11:33:56,03,11,1, 11.8,1,1, 7.980, 10580.771, 194.923, 52640.185 20/09/23,11:33:56,04,11,1, 11.8,1,1, 7.980, 10580.800, 194.917, 52640.184 20/09/23,11:33:56,05,11,1, 11.8,1,1, 7.980, 10580.785, 194.912, 52640.163 20/09/23,11:33:56,06,11,1, 11.8,1,1, 7.980, 10580.792, 194.938, 52640.245 20/09/23,11:33:56,07,11,1, 11.8,1,1, 7.980, 10580.799, 194.927, 52640.198 20/09/23,11:33:56,08,11,1, 11.8,1,1, 7.980, 10580.779, 194.904, 52640.165 20/09/23,11:33:56,09,11,1, 11.8,1,1, 7.980, 10580.801, 194.910, 52640.194 20/09/23,11:33:56,10,11,1, 11.8,1,1, 7.980, 10580.793, 194.928, 52640.167 20/09/23,11:33:56,11,11,1, 11.8,1,1, 7.980, 10580.796, 194.927, 52640.201 20/09/23,11:33:56,12,11,1, 11.8,1,1, 7.980, 10580.790, 194.931, 52640.159 20/09/23,11:33:56,13,11,1, 11.8,1,1, 7.980, 10580.811, 194.920, 52640.217 20/09/23,11:33:56,14,11,1, 11.8,1,1, 7.980, 10580.814, 194.929, 52640.154 20/09/23,11:33:56,15,11,1, 11.8,1,1, 7.980, 10580.821, 194.920, 52640.211 20/09/23,11:33:56,16,11,1, 11.8,1,1, 7.980, 10580.816, 194.898, 52640.242 20/09/23,11:33:56,17,11,1, 11.8,1,1, 7.980, 10580.821, 194.934, 52640.237 20/09/23,11:33:56,18,11,1, 11.8,1,1, 7.980, 10580.818, 194.924, 52640.201 20/09/23,11:33:56,19,11,1, 11.8,1,1, 7.980, 10580.824, 194.895, 52640.213 20/09/23,11:33:57,00,11,1, 11.9,1,1, 7.982, 10580.816, 194.895, 52640.213 20/09/23,11:33:57,01,11,1, 11.9,1,1, 7.982, 10580.827, 194.892, 52640.220 20/09/23,11:33:57,02,11,1, 11.9,1,1, 7.982, 10580.834, 194.898, 52640.251 20/09/23,11:33:57,03,11,1, 11.9,1,1, 7.982, 10580.832, 194.911, 52640.200 20/09/23,11:33:57,04,11,1, 11.9,1,1, 7.982, 10580.846, 194.904, 52640.200 20/09/23,11:33:57,05,11,1, 11.9,1,1, 7.982, 10580.842, 194.895, 52640.207 20/09/23,11:33:57,06,11,1, 11.9,1,1, 7.982, 10580.842, 194.896, 52640.230 20/09/23,11:33:57,07,11,1, 11.9,1,1, 7.982, 10580.843, 194.897, 52640.259 20/09/23,11:33:57,08,11,1, 11.9,1,1, 7.982, 10580.834, 194.900, 52640.210 20/09/23,11:33:57,09,11,1, 11.9,1,1, 7.982, 10580.835, 194.896, 52640.257 20/09/23,11:33:57,10,11,1, 11.9,1,1, 7.982, 10580.844, 194.864, 52640.208 20/09/23,11:33:57,11,11,1, 11.9,1,1, 7.982, 10580.835, 194.894, 52640.181 20/09/23,11:33:57,12,11,1, 11.9,1,1, 7.982, 10580.857, 194.896, 52640.246 20/09/23,11:33:57,13,11,1, 11.9,1,1, 7.982, 10580.905, 194.890, 52640.210 20/09/23,11:33:57,14,11,1, 11.9,1,1, 7.982, 10580.852, 194.891, 52640.254 20/09/23,11:33:57,15,11,1, 11.9,1,1, 7.982, 10580.839, 194.868, 52640.199 20/09/23,11:33:57,16,11,1, 11.9,1,1, 7.982, 10580.857, 194.873, 52640.284 20/09/23,11:33:57,17,11,1, 11.9,1,1, 7.982, 10580.849, 194.872, 52640.250 20/09/23,11:33:57,18,11,1, 11.9,1,1, 7.982, 10580.847, 194.875, 52640.165 20/09/23,11:33:57,19,11,1, 11.9,1,1, 7.982, 10580.866, 194.896, 52640.226 20/09/23,11:33:58,00,11,1, 11.9,1,1, 7.982, 10580.858, 194.896, 52640.226 20/09/23,11:33:58,01,11,1, 11.9,1,1, 7.982, 10580.857, 194.881, 52640.191 20/09/23,11:33:58,02,11,1, 11.9,1,1, 7.982, 10580.860, 194.903, 52640.234 20/09/23,11:33:58,03,11,1, 11.9,1,1, 7.982, 10580.853, 194.897, 52640.208 20/09/23,11:33:58,04,11,1, 11.9,1,1, 7.982, 10580.844, 194.888, 52640.195 20/09/23,11:33:58,05,11,1, 11.9,1,1, 7.982, 10580.854, 194.870, 52640.218 20/09/23,11:33:58,06,11,1, 11.9,1,1, 7.982, 10580.867, 194.888, 52640.240 20/09/23,11:33:58,07,11,1, 11.9,1,1, 7.982, 10580.867, 194.884, 52640.222 20/09/23,11:33:58,08,11,1, 11.9,1,1, 7.982, 10580.885, 194.895, 52640.192 20/09/23,11:33:58,09,11,1, 11.9,1,1, 7.982, 10580.861, 194.883, 52640.218 20/09/23,11:33:58,10,11,1, 11.9,1,1, 7.982, 10580.880, 194.901, 52640.260 20/09/23,11:33:58,11,11,1, 11.9,1,1, 7.982, 10580.850, 194.901, 52640.208 20/09/23,11:33:58,12,11,1, 11.9,1,1, 7.982, 10580.856, 194.895, 52640.219 20/09/23,11:33:58,13,11,1, 11.9,1,1, 7.982, 10580.866, 194.879, 52640.223 20/09/23,11:33:58,14,11,1, 11.9,1,1, 7.982, 10580.869, 194.901, 52640.187 20/09/23,11:33:58,15,11,1, 11.9,1,1, 7.982, 10580.854, 194.913, 52640.213 20/09/23,11:33:58,16,11,1, 11.9,1,1, 7.982, 10580.849, 194.897, 52640.210 20/09/23,11:33:58,17,11,1, 11.9,1,1, 7.982, 10580.870, 194.892, 52640.196 20/09/23,11:33:58,18,11,1, 11.9,1,1, 7.982, 10580.881, 194.891, 52640.236 20/09/23,11:33:58,19,11,1, 11.9,1,1, 7.982, 10580.843, 194.925, 52640.224 20/09/23,11:33:59,00,11,1, 11.8,1,1, 7.983, 10580.841, 194.925, 52640.224 20/09/23,11:33:59,01,11,1, 11.8,1,1, 7.983, 10580.849, 194.903, 52640.318 20/09/23,11:33:59,02,11,1, 11.8,1,1, 7.983, 10580.870, 194.908, 52640.153 20/09/23,11:33:59,03,11,1, 11.8,1,1, 7.983, 10580.857, 194.908, 52640.183 20/09/23,11:33:59,04,11,1, 11.8,1,1, 7.983, 10580.844, 194.901, 52640.202 20/09/23,11:33:59,05,11,1, 11.8,1,1, 7.983, 10580.874, 194.868, 52640.220 20/09/23,11:33:59,06,11,1, 11.8,1,1, 7.983, 10580.896, 194.927, 52640.239 20/09/23,11:33:59,07,11,1, 11.8,1,1, 7.983, 10580.883, 194.916, 52640.273 20/09/23,11:33:59,08,11,1, 11.8,1,1, 7.983, 10580.867, 194.885, 52640.230 20/09/23,11:33:59,09,11,1, 11.8,1,1, 7.983, 10580.886, 194.866, 52640.185 20/09/23,11:33:59,10,11,1, 11.8,1,1, 7.983, 10580.893, 194.900, 52640.283 20/09/23,11:33:59,11,11,1, 11.8,1,1, 7.983, 10580.886, 194.887, 52640.252 20/09/23,11:33:59,12,11,1, 11.8,1,1, 7.983, 10580.889, 194.881, 52640.235 20/09/23,11:33:59,13,11,1, 11.8,1,1, 7.983, 10580.904, 194.894, 52640.251 20/09/23,11:33:59,14,11,1, 11.8,1,1, 7.983, 10580.870, 194.884, 52640.218 20/09/23,11:33:59,15,11,1, 11.8,1,1, 7.983, 10580.886, 194.876, 52640.209 20/09/23,11:33:59,16,11,1, 11.8,1,1, 7.983, 10580.888, 194.867, 52640.190 20/09/23,11:33:59,17,11,1, 11.8,1,1, 7.983, 10580.882, 194.860, 52640.240 20/09/23,11:33:59,18,11,1, 11.8,1,1, 7.983, 10580.892, 194.862, 52640.227 20/09/23,11:33:59,19,11,1, 11.8,1,1, 7.983, 10580.897, 194.869, 52640.233 20/09/23,11:34:00,00,11,1, 11.9,1,1, 7.980, 10580.891, 194.869, 52640.233 20/09/23,11:34:00,01,11,1, 11.9,1,1, 7.980, 10580.858, 194.881, 52640.231 20/09/23,11:34:00,02,11,1, 11.9,1,1, 7.980, 10580.915, 194.889, 52640.217 20/09/23,11:34:00,03,11,1, 11.9,1,1, 7.980, 10580.949, 194.902, 52640.279 20/09/23,11:34:00,04,11,1, 11.9,1,1, 7.980, 10580.919, 194.901, 52640.250 20/09/23,11:34:00,05,11,1, 11.9,1,1, 7.980, 10580.891, 194.892, 52640.230 20/09/23,11:34:00,06,11,1, 11.9,1,1, 7.980, 10580.905, 194.889, 52640.213 20/09/23,11:34:00,07,11,1, 11.9,1,1, 7.980, 10580.910, 194.881, 52640.182 20/09/23,11:34:00,08,11,1, 11.9,1,1, 7.980, 10580.912, 194.889, 52640.289 20/09/23,11:34:00,09,11,1, 11.9,1,1, 7.980, 10580.899, 194.881, 52640.235 20/09/23,11:34:00,10,11,1, 11.9,1,1, 7.980, 10580.907, 194.908, 52640.276 20/09/23,11:34:00,11,11,1, 11.9,1,1, 7.980, 10580.925, 194.901, 52640.286 20/09/23,11:34:00,12,11,1, 11.9,1,1, 7.980, 10580.911, 194.909, 52640.234 20/09/23,11:34:00,13,11,1, 11.9,1,1, 7.980, 10580.918, 194.884, 52640.229 20/09/23,11:34:00,14,11,1, 11.9,1,1, 7.980, 10580.946, 194.906, 52640.294 20/09/23,11:34:00,15,11,1, 11.9,1,1, 7.980, 10580.894, 194.915, 52640.270 20/09/23,11:34:00,16,11,1, 11.9,1,1, 7.980, 10580.920, 194.891, 52640.277 20/09/23,11:34:00,17,11,1, 11.9,1,1, 7.980, 10580.930, 194.905, 52640.250 20/09/23,11:34:00,18,11,1, 11.9,1,1, 7.980, 10580.914, 194.902, 52640.286 20/09/23,11:34:00,19,11,1, 11.9,1,1, 7.980, 10580.924, 194.904, 52640.247 20/09/23,11:34:01,00,11,1, 11.8,1,1, 7.980, 10580.916, 194.904, 52640.247 20/09/23,11:34:01,01,11,1, 11.8,1,1, 7.980, 10580.919, 194.888, 52640.294 20/09/23,11:34:01,02,11,1, 11.8,1,1, 7.980, 10580.930, 194.919, 52640.277 20/09/23,11:34:01,03,11,1, 11.8,1,1, 7.980, 10580.911, 194.897, 52640.253 20/09/23,11:34:01,04,11,1, 11.8,1,1, 7.980, 10580.913, 194.917, 52640.268 20/09/23,11:34:01,05,11,1, 11.8,1,1, 7.980, 10580.918, 194.954, 52640.301 20/09/23,11:34:01,06,11,1, 11.8,1,1, 7.980, 10580.885, 194.884, 52640.266 20/09/23,11:34:01,07,11,1, 11.8,1,1, 7.980, 10580.920, 194.929, 52640.286 20/09/23,11:34:01,08,11,1, 11.8,1,1, 7.980, 10580.908, 194.932, 52640.298 20/09/23,11:34:01,09,11,1, 11.8,1,1, 7.980, 10580.926, 194.901, 52640.324 20/09/23,11:34:01,10,11,1, 11.8,1,1, 7.980, 10580.934, 194.892, 52640.301 20/09/23,11:34:01,11,11,1, 11.8,1,1, 7.980, 10580.930, 194.911, 52640.314 20/09/23,11:34:01,12,11,1, 11.8,1,1, 7.980, 10580.940, 194.925, 52640.278 20/09/23,11:34:01,13,11,1, 11.8,1,1, 7.980, 10580.930, 194.902, 52640.299 20/09/23,11:34:01,14,11,1, 11.8,1,1, 7.980, 10580.907, 194.915, 52640.308 20/09/23,11:34:01,15,11,1, 11.8,1,1, 7.980, 10580.928, 194.915, 52640.307 20/09/23,11:34:01,16,11,1, 11.8,1,1, 7.980, 10580.941, 194.937, 52640.321 20/09/23,11:34:01,17,11,1, 11.8,1,1, 7.980, 10580.938, 194.937, 52640.305 20/09/23,11:34:01,18,11,1, 11.8,1,1, 7.980, 10580.915, 194.900, 52640.285 20/09/23,11:34:01,19,11,1, 11.8,1,1, 7.980, 10580.941, 194.941, 52640.250 20/09/23,11:34:02,00,11,1, 11.8,1,1, 7.985, 10580.933, 194.941, 52640.250 20/09/23,11:34:02,01,11,1, 11.8,1,1, 7.985, 10580.917, 194.928, 52640.297 20/09/23,11:34:02,02,11,1, 11.8,1,1, 7.985, 10580.925, 194.926, 52640.273 20/09/23,11:34:02,03,11,1, 11.8,1,1, 7.985, 10580.920, 194.942, 52640.301 20/09/23,11:34:02,04,11,1, 11.8,1,1, 7.985, 10580.950, 194.938, 52640.310 20/09/23,11:34:02,05,11,1, 11.8,1,1, 7.985, 10580.950, 194.928, 52640.274 20/09/23,11:34:02,06,11,1, 11.8,1,1, 7.985, 10580.934, 194.934, 52640.299 20/09/23,11:34:02,07,11,1, 11.8,1,1, 7.985, 10580.954, 194.941, 52640.312 20/09/23,11:34:02,08,11,1, 11.8,1,1, 7.985, 10580.959, 194.940, 52640.333 20/09/23,11:34:02,09,11,1, 11.8,1,1, 7.985, 10580.959, 194.936, 52640.328 20/09/23,11:34:02,10,11,1, 11.8,1,1, 7.985, 10580.934, 194.936, 52640.233 20/09/23,11:34:02,11,11,1, 11.8,1,1, 7.985, 10580.941, 194.936, 52640.298 20/09/23,11:34:02,12,11,1, 11.8,1,1, 7.985, 10580.957, 194.937, 52640.294 20/09/23,11:34:02,13,11,1, 11.8,1,1, 7.985, 10580.943, 194.938, 52640.305 20/09/23,11:34:02,14,11,1, 11.8,1,1, 7.985, 10580.953, 194.923, 52640.291 20/09/23,11:34:02,15,11,1, 11.8,1,1, 7.985, 10580.937, 194.897, 52640.264 20/09/23,11:34:02,16,11,1, 11.8,1,1, 7.985, 10580.946, 194.940, 52640.317 20/09/23,11:34:02,17,11,1, 11.8,1,1, 7.985, 10580.950, 194.941, 52640.355 20/09/23,11:34:02,18,11,1, 11.8,1,1, 7.985, 10580.947, 194.938, 52640.281 20/09/23,11:34:02,19,11,1, 11.8,1,1, 7.985, 10580.929, 194.935, 52640.329 20/09/23,11:34:03,00,10,1, 11.9,1,1, 7.985, 10580.925, 194.935, 52640.329 20/09/23,11:34:03,01,10,1, 11.9,1,1, 7.985, 10580.962, 194.926, 52640.307 20/09/23,11:34:03,02,10,1, 11.9,1,1, 7.985, 10580.975, 194.942, 52640.330 20/09/23,11:34:03,03,10,1, 11.9,1,1, 7.985, 10580.968, 194.932, 52640.294 20/09/23,11:34:03,04,10,1, 11.9,1,1, 7.985, 10580.972, 194.952, 52640.380 20/09/23,11:34:03,05,10,1, 11.9,1,1, 7.985, 10580.961, 194.942, 52640.367 20/09/23,11:34:03,06,10,1, 11.9,1,1, 7.985, 10580.963, 194.931, 52640.311 20/09/23,11:34:03,07,10,1, 11.9,1,1, 7.985, 10580.942, 194.947, 52640.319 20/09/23,11:34:03,08,10,1, 11.9,1,1, 7.985, 10580.966, 194.955, 52640.323 20/09/23,11:34:03,09,10,1, 11.9,1,1, 7.985, 10580.989, 194.942, 52640.349 20/09/23,11:34:03,10,10,1, 11.9,1,1, 7.985, 10580.981, 194.952, 52640.318 20/09/23,11:34:03,11,10,1, 11.9,1,1, 7.985, 10580.968, 194.954, 52640.298 20/09/23,11:34:03,12,10,1, 11.9,1,1, 7.985, 10581.000, 194.970, 52640.595 20/09/23,11:34:03,13,10,1, 11.9,1,1, 7.985, 10581.015, 194.969, 52640.393 20/09/23,11:34:03,14,10,1, 11.9,1,1, 7.985, 10580.999, 194.937, 52640.353 20/09/23,11:34:03,15,10,1, 11.9,1,1, 7.985, 10581.000, 194.934, 52640.312 20/09/23,11:34:03,16,10,1, 11.9,1,1, 7.985, 10580.994, 194.974, 52640.326 20/09/23,11:34:03,17,10,1, 11.9,1,1, 7.985, 10580.982, 194.974, 52640.309 20/09/23,11:34:03,18,10,1, 11.9,1,1, 7.985, 10580.968, 194.964, 52640.304 20/09/23,11:34:03,19,10,1, 11.9,1,1, 7.985, 10580.995, 194.964, 52640.328 20/09/23,11:34:04,00,10,1, 11.8,1,1, 7.981, 10580.992, 194.964, 52640.328 20/09/23,11:34:04,01,10,1, 11.8,1,1, 7.981, 10580.974, 194.987, 52640.310 20/09/23,11:34:04,02,10,1, 11.8,1,1, 7.981, 10580.984, 194.962, 52640.327 20/09/23,11:34:04,03,10,1, 11.8,1,1, 7.981, 10580.943, 194.960, 52640.366 20/09/23,11:34:04,04,10,1, 11.8,1,1, 7.981, 10580.986, 194.954, 52640.263 20/09/23,11:34:04,05,10,1, 11.8,1,1, 7.981, 10580.994, 194.976, 52640.398 20/09/23,11:34:04,06,10,1, 11.8,1,1, 7.981, 10580.970, 194.946, 52640.322 20/09/23,11:34:04,07,10,1, 11.8,1,1, 7.981, 10580.989, 194.964, 52640.279 20/09/23,11:34:04,08,10,1, 11.8,1,1, 7.981, 10581.001, 194.986, 52640.320 20/09/23,11:34:04,09,10,1, 11.8,1,1, 7.981, 10580.994, 194.987, 52640.329 20/09/23,11:34:04,10,10,1, 11.8,1,1, 7.981, 10581.000, 194.973, 52640.328 20/09/23,11:34:04,11,10,1, 11.8,1,1, 7.981, 10581.008, 194.973, 52640.254 20/09/23,11:34:04,12,10,1, 11.8,1,1, 7.981, 10580.965, 194.997, 52640.321 20/09/23,11:34:04,13,10,1, 11.8,1,1, 7.981, 10580.998, 195.011, 52640.313 20/09/23,11:34:04,14,10,1, 11.8,1,1, 7.981, 10581.005, 194.966, 52640.294 20/09/23,11:34:04,15,10,1, 11.8,1,1, 7.981, 10581.026, 194.981, 52640.347 20/09/23,11:34:04,16,10,1, 11.8,1,1, 7.981, 10581.026, 195.008, 52640.345 20/09/23,11:34:04,17,10,1, 11.8,1,1, 7.981, 10581.052, 195.021, 52640.320 20/09/23,11:34:04,18,10,1, 11.8,1,1, 7.981, 10580.972, 194.986, 52640.340 20/09/23,11:34:04,19,10,1, 11.8,1,1, 7.981, 10581.002, 195.022, 52640.345 20/09/23,11:34:05,00,09,1, 11.9,1,1, 7.983, 10581.000, 195.022, 52640.345 20/09/23,11:34:05,01,09,1, 11.9,1,1, 7.983, 10581.022, 195.016, 52640.372 20/09/23,11:34:05,02,09,1, 11.9,1,1, 7.983, 10581.015, 195.017, 52640.377 20/09/23,11:34:05,03,09,1, 11.9,1,1, 7.983, 10581.035, 195.016, 52640.355 20/09/23,11:34:05,04,09,1, 11.9,1,1, 7.983, 10581.044, 195.025, 52640.361 20/09/23,11:34:05,05,09,1, 11.9,1,1, 7.983, 10581.020, 195.001, 52640.357 20/09/23,11:34:05,06,09,1, 11.9,1,1, 7.983, 10581.023, 195.014, 52640.349 20/09/23,11:34:05,07,09,1, 11.9,1,1, 7.983, 10581.002, 195.020, 52640.353 20/09/23,11:34:05,08,09,1, 11.9,1,1, 7.983, 10581.039, 194.997, 52640.342 20/09/23,11:34:05,09,09,1, 11.9,1,1, 7.983, 10581.038, 195.026, 52640.344 20/09/23,11:34:05,10,09,1, 11.9,1,1, 7.983, 10581.049, 195.032, 52640.375 20/09/23,11:34:05,11,09,1, 11.9,1,1, 7.983, 10581.023, 195.013, 52640.389 20/09/23,11:34:05,12,09,1, 11.9,1,1, 7.983, 10581.036, 195.050, 52640.393 20/09/23,11:34:05,13,09,1, 11.9,1,1, 7.983, 10581.046, 195.063, 52640.382 20/09/23,11:34:05,14,09,1, 11.9,1,1, 7.983, 10581.031, 195.060, 52640.320 20/09/23,11:34:05,15,09,1, 11.9,1,1, 7.983, 10581.039, 195.044, 52640.364 20/09/23,11:34:05,16,09,1, 11.9,1,1, 7.983, 10581.067, 195.056, 52640.371 20/09/23,11:34:05,17,09,1, 11.9,1,1, 7.983, 10581.062, 195.064, 52640.340 20/09/23,11:34:05,18,09,1, 11.9,1,1, 7.983, 10581.053, 195.053, 52640.352 20/09/23,11:34:05,19,09,1, 11.9,1,1, 7.983, 10581.054, 195.047, 52640.324 20/09/23,11:34:06,00,10,1, 11.9,1,1, 7.985, 10581.050, 195.047, 52640.324 20/09/23,11:34:06,01,10,1, 11.9,1,1, 7.985, 10581.062, 195.090, 52640.390 20/09/23,11:34:06,02,10,1, 11.9,1,1, 7.985, 10581.068, 195.079, 52640.378 20/09/23,11:34:06,03,10,1, 11.9,1,1, 7.985, 10581.045, 195.056, 52640.434 20/09/23,11:34:06,04,10,1, 11.9,1,1, 7.985, 10581.060, 195.092, 52640.373 20/09/23,11:34:06,05,10,1, 11.9,1,1, 7.985, 10581.070, 195.079, 52640.372 20/09/23,11:34:06,06,10,1, 11.9,1,1, 7.985, 10581.062, 195.081, 52640.417 20/09/23,11:34:06,07,10,1, 11.9,1,1, 7.985, 10581.065, 195.063, 52640.318 20/09/23,11:34:06,08,10,1, 11.9,1,1, 7.985, 10581.078, 195.084, 52640.386 20/09/23,11:34:06,09,10,1, 11.9,1,1, 7.985, 10581.073, 195.084, 52640.373 20/09/23,11:34:06,10,10,1, 11.9,1,1, 7.985, 10581.094, 195.069, 52640.392 20/09/23,11:34:06,11,10,1, 11.9,1,1, 7.985, 10581.087, 195.078, 52640.388 20/09/23,11:34:06,12,10,1, 11.9,1,1, 7.985, 10581.086, 195.076, 52640.359 20/09/23,11:34:06,13,10,1, 11.9,1,1, 7.985, 10581.129, 195.113, 52640.379 20/09/23,11:34:06,14,10,1, 11.9,1,1, 7.985, 10581.098, 195.131, 52640.376 20/09/23,11:34:06,15,10,1, 11.9,1,1, 7.985, 10581.091, 195.112, 52640.403 20/09/23,11:34:06,16,10,1, 11.9,1,1, 7.985, 10581.115, 195.113, 52640.399 20/09/23,11:34:06,17,10,1, 11.9,1,1, 7.985, 10581.104, 195.109, 52640.331 20/09/23,11:34:06,18,10,1, 11.9,1,1, 7.985, 10581.089, 195.131, 52640.391 20/09/23,11:34:06,19,10,1, 11.9,1,1, 7.985, 10581.115, 195.142, 52640.372 20/09/23,11:34:07,00,09,1, 11.9,1,1, 7.982, 10581.108, 195.142, 52640.372 20/09/23,11:34:07,01,09,1, 11.9,1,1, 7.982, 10581.116, 195.135, 52640.389 20/09/23,11:34:07,02,09,1, 11.9,1,1, 7.982, 10581.098, 195.124, 52640.389 20/09/23,11:34:07,03,09,1, 11.9,1,1, 7.982, 10581.117, 195.138, 52640.377 20/09/23,11:34:07,04,09,1, 11.9,1,1, 7.982, 10581.088, 195.092, 52640.396 20/09/23,11:34:07,05,09,1, 11.9,1,1, 7.982, 10581.111, 195.154, 52640.431 20/09/23,11:34:07,06,09,1, 11.9,1,1, 7.982, 10581.128, 195.140, 52640.475 20/09/23,11:34:07,07,09,1, 11.9,1,1, 7.982, 10581.125, 195.117, 52640.422 20/09/23,11:34:07,08,09,1, 11.9,1,1, 7.982, 10581.113, 195.164, 52640.392 20/09/23,11:34:07,09,09,1, 11.9,1,1, 7.982, 10581.126, 195.158, 52640.449 20/09/23,11:34:07,10,09,1, 11.9,1,1, 7.982, 10581.137, 195.175, 52640.392 20/09/23,11:34:07,11,09,1, 11.9,1,1, 7.982, 10581.124, 195.155, 52640.416 20/09/23,11:34:07,12,09,1, 11.9,1,1, 7.982, 10581.146, 195.171, 52640.471 20/09/23,11:34:07,13,09,1, 11.9,1,1, 7.982, 10581.128, 195.174, 52640.455 20/09/23,11:34:07,14,09,1, 11.9,1,1, 7.982, 10581.127, 195.154, 52640.419 20/09/23,11:34:07,15,09,1, 11.9,1,1, 7.982, 10581.170, 195.178, 52640.451 20/09/23,11:34:07,16,09,1, 11.9,1,1, 7.982, 10581.163, 195.179, 52640.422 20/09/23,11:34:07,17,09,1, 11.9,1,1, 7.982, 10581.152, 195.176, 52640.410 20/09/23,11:34:07,18,09,1, 11.9,1,1, 7.982, 10581.145, 195.165, 52640.442 20/09/23,11:34:07,19,09,1, 11.9,1,1, 7.982, 10581.151, 195.191, 52640.455 20/09/23,11:34:08,00,10,1, 11.9,1,1, 7.987, 10581.150, 195.191, 52640.455 20/09/23,11:34:08,01,10,1, 11.9,1,1, 7.987, 10581.120, 195.169, 52640.428 20/09/23,11:34:08,02,10,1, 11.9,1,1, 7.987, 10581.168, 195.208, 52640.475 20/09/23,11:34:08,03,10,1, 11.9,1,1, 7.987, 10581.168, 195.203, 52640.483 20/09/23,11:34:08,04,10,1, 11.9,1,1, 7.987, 10581.162, 195.224, 52640.441 20/09/23,11:34:08,05,10,1, 11.9,1,1, 7.987, 10581.142, 195.178, 52640.404 20/09/23,11:34:08,06,10,1, 11.9,1,1, 7.987, 10581.151, 195.200, 52640.433 20/09/23,11:34:08,07,10,1, 11.9,1,1, 7.987, 10581.151, 195.209, 52640.446 20/09/23,11:34:08,08,10,1, 11.9,1,1, 7.987, 10581.174, 195.215, 52640.434 20/09/23,11:34:08,09,10,1, 11.9,1,1, 7.987, 10581.193, 195.206, 52640.452 20/09/23,11:34:08,10,10,1, 11.9,1,1, 7.987, 10581.160, 195.180, 52640.386 20/09/23,11:34:08,11,10,1, 11.9,1,1, 7.987, 10581.178, 195.221, 52640.426 20/09/23,11:34:08,12,10,1, 11.9,1,1, 7.987, 10581.178, 195.223, 52640.415 20/09/23,11:34:08,13,10,1, 11.9,1,1, 7.987, 10581.149, 195.182, 52640.405 20/09/23,11:34:08,14,10,1, 11.9,1,1, 7.987, 10581.139, 195.220, 52640.443 20/09/23,11:34:08,15,10,1, 11.9,1,1, 7.987, 10581.170, 195.232, 52640.459 20/09/23,11:34:08,16,10,1, 11.9,1,1, 7.987, 10581.167, 195.246, 52640.433 20/09/23,11:34:08,17,10,1, 11.9,1,1, 7.987, 10581.166, 195.230, 52640.437 20/09/23,11:34:08,18,10,1, 11.9,1,1, 7.987, 10581.176, 195.229, 52640.465 20/09/23,11:34:08,19,10,1, 11.9,1,1, 7.987, 10581.162, 195.252, 52640.470 20/09/23,11:34:09,00,11,1, 11.9,1,1, 7.984, 10581.158, 195.252, 52640.470 20/09/23,11:34:09,01,11,1, 11.9,1,1, 7.984, 10581.182, 195.245, 52640.440 20/09/23,11:34:09,02,11,1, 11.9,1,1, 7.984, 10581.196, 195.244, 52640.472 20/09/23,11:34:09,03,11,1, 11.9,1,1, 7.984, 10581.189, 195.214, 52640.410 20/09/23,11:34:09,04,11,1, 11.9,1,1, 7.984, 10581.179, 195.262, 52640.467 20/09/23,11:34:09,05,11,1, 11.9,1,1, 7.984, 10581.169, 195.275, 52640.455 20/09/23,11:34:09,06,11,1, 11.9,1,1, 7.984, 10581.172, 195.254, 52640.458 20/09/23,11:34:09,07,11,1, 11.9,1,1, 7.984, 10581.168, 195.259, 52640.464 20/09/23,11:34:09,08,11,1, 11.9,1,1, 7.984, 10581.169, 195.271, 52640.433 20/09/23,11:34:09,09,11,1, 11.9,1,1, 7.984, 10581.175, 195.266, 52640.479 20/09/23,11:34:09,10,11,1, 11.9,1,1, 7.984, 10581.161, 195.277, 52640.444 20/09/23,11:34:09,11,11,1, 11.9,1,1, 7.984, 10581.194, 195.255, 52640.488 20/09/23,11:34:09,12,11,1, 11.9,1,1, 7.984, 10581.178, 195.312, 52640.465 20/09/23,11:34:09,13,11,1, 11.9,1,1, 7.984, 10581.192, 195.285, 52640.497 20/09/23,11:34:09,14,11,1, 11.9,1,1, 7.984, 10581.170, 195.289, 52640.476 20/09/23,11:34:09,15,11,1, 11.9,1,1, 7.984, 10581.186, 195.306, 52640.502 20/09/23,11:34:09,16,11,1, 11.9,1,1, 7.984, 10581.219, 195.306, 52640.492 20/09/23,11:34:09,17,11,1, 11.9,1,1, 7.984, 10581.199, 195.307, 52640.442 20/09/23,11:34:09,18,11,1, 11.9,1,1, 7.984, 10581.187, 195.304, 52640.464 20/09/23,11:34:09,19,11,1, 11.9,1,1, 7.984, 10581.193, 195.313, 52640.393 20/09/23,11:34:10,00,11,1, 11.8,1,1, 7.987, 10581.192, 195.313, 52640.393 20/09/23,11:34:10,01,11,1, 11.8,1,1, 7.987, 10581.188, 195.364, 52640.522 20/09/23,11:34:10,02,11,1, 11.8,1,1, 7.987, 10581.192, 195.311, 52640.531 20/09/23,11:34:10,03,11,1, 11.8,1,1, 7.987, 10581.188, 195.298, 52640.544 20/09/23,11:34:10,04,11,1, 11.8,1,1, 7.987, 10581.221, 195.328, 52640.456 20/09/23,11:34:10,05,11,1, 11.8,1,1, 7.987, 10581.209, 195.333, 52640.527 20/09/23,11:34:10,06,11,1, 11.8,1,1, 7.987, 10581.208, 195.339, 52640.461 20/09/23,11:34:10,07,11,1, 11.8,1,1, 7.987, 10581.206, 195.339, 52640.518 20/09/23,11:34:10,08,11,1, 11.8,1,1, 7.987, 10581.225, 195.323, 52640.456 20/09/23,11:34:10,09,11,1, 11.8,1,1, 7.987, 10581.212, 195.347, 52640.465 20/09/23,11:34:10,10,11,1, 11.8,1,1, 7.987, 10581.231, 195.360, 52640.556 20/09/23,11:34:10,11,11,1, 11.8,1,1, 7.987, 10581.209, 195.347, 52640.525 20/09/23,11:34:10,12,11,1, 11.8,1,1, 7.987, 10581.183, 195.333, 52640.512 20/09/23,11:34:10,13,11,1, 11.8,1,1, 7.987, 10581.222, 195.341, 52640.555 20/09/23,11:34:10,14,11,1, 11.8,1,1, 7.987, 10581.189, 195.334, 52640.513 20/09/23,11:34:10,15,11,1, 11.8,1,1, 7.987, 10581.203, 195.357, 52640.470 20/09/23,11:34:10,16,11,1, 11.8,1,1, 7.987, 10581.226, 195.359, 52640.564 20/09/23,11:34:10,17,11,1, 11.8,1,1, 7.987, 10581.210, 195.366, 52640.487 20/09/23,11:34:10,18,11,1, 11.8,1,1, 7.987, 10581.210, 195.379, 52640.540 20/09/23,11:34:10,19,11,1, 11.8,1,1, 7.987, 10581.214, 195.370, 52640.499 20/09/23,11:34:11,00,09,1, 11.9,1,1, 7.985, 10581.208, 195.370, 52640.499 20/09/23,11:34:11,01,09,1, 11.9,1,1, 7.985, 10581.207, 195.361, 52640.482 20/09/23,11:34:11,02,09,1, 11.9,1,1, 7.985, 10581.232, 195.402, 52640.528 20/09/23,11:34:11,03,09,1, 11.9,1,1, 7.985, 10581.245, 195.385, 52640.582 20/09/23,11:34:11,04,09,1, 11.9,1,1, 7.985, 10581.221, 195.380, 52640.506 20/09/23,11:34:11,05,09,1, 11.9,1,1, 7.985, 10581.213, 195.398, 52640.511 20/09/23,11:34:11,06,09,1, 11.9,1,1, 7.985, 10581.234, 195.381, 52640.531 20/09/23,11:34:11,07,09,1, 11.9,1,1, 7.985, 10581.237, 195.385, 52640.495 20/09/23,11:34:11,08,09,1, 11.9,1,1, 7.985, 10581.212, 195.392, 52640.523 20/09/23,11:34:11,09,09,1, 11.9,1,1, 7.985, 10581.203, 195.395, 52640.443 20/09/23,11:34:11,10,09,1, 11.9,1,1, 7.985, 10581.259, 195.408, 52640.516 20/09/23,11:34:11,11,09,1, 11.9,1,1, 7.985, 10581.233, 195.399, 52640.553 20/09/23,11:34:11,12,09,1, 11.9,1,1, 7.985, 10581.235, 195.404, 52640.510 20/09/23,11:34:11,13,09,1, 11.9,1,1, 7.985, 10581.227, 195.395, 52640.524 20/09/23,11:34:11,14,09,1, 11.9,1,1, 7.985, 10581.258, 195.387, 52640.533 20/09/23,11:34:11,15,09,1, 11.9,1,1, 7.985, 10581.249, 195.423, 52640.551 20/09/23,11:34:11,16,09,1, 11.9,1,1, 7.985, 10581.258, 195.437, 52640.541 20/09/23,11:34:11,17,09,1, 11.9,1,1, 7.985, 10581.229, 195.427, 52640.503 20/09/23,11:34:11,18,09,1, 11.9,1,1, 7.985, 10581.208, 195.433, 52640.541 20/09/23,11:34:11,19,09,1, 11.9,1,1, 7.985, 10581.241, 195.434, 52640.549 20/09/23,11:34:12,00,10,1, 11.9,1,1, 7.986, 10581.234, 195.434, 52640.549 20/09/23,11:34:12,01,10,1, 11.9,1,1, 7.986, 10581.246, 195.450, 52640.548 20/09/23,11:34:12,02,10,1, 11.9,1,1, 7.986, 10581.194, 195.431, 52640.498 20/09/23,11:34:12,03,10,1, 11.9,1,1, 7.986, 10581.237, 195.436, 52640.537 20/09/23,11:34:12,04,10,1, 11.9,1,1, 7.986, 10581.244, 195.458, 52640.493 20/09/23,11:34:12,05,10,1, 11.9,1,1, 7.986, 10581.235, 195.464, 52640.500 20/09/23,11:34:12,06,10,1, 11.9,1,1, 7.986, 10581.238, 195.447, 52640.530 20/09/23,11:34:12,07,10,1, 11.9,1,1, 7.986, 10581.229, 195.465, 52640.554 20/09/23,11:34:12,08,10,1, 11.9,1,1, 7.986, 10581.203, 195.476, 52640.545 20/09/23,11:34:12,09,10,1, 11.9,1,1, 7.986, 10581.214, 195.460, 52640.501 20/09/23,11:34:12,10,10,1, 11.9,1,1, 7.986, 10581.207, 195.445, 52640.574 20/09/23,11:34:12,11,10,1, 11.9,1,1, 7.986, 10581.215, 195.474, 52640.487 20/09/23,11:34:12,12,10,1, 11.9,1,1, 7.986, 10581.220, 195.465, 52640.504 20/09/23,11:34:12,13,10,1, 11.9,1,1, 7.986, 10581.251, 195.478, 52640.499 20/09/23,11:34:12,14,10,1, 11.9,1,1, 7.986, 10581.232, 195.493, 52640.529 20/09/23,11:34:12,15,10,1, 11.9,1,1, 7.986, 10581.235, 195.472, 52640.492 20/09/23,11:34:12,16,10,1, 11.9,1,1, 7.986, 10581.242, 195.488, 52640.536 20/09/23,11:34:12,17,10,1, 11.9,1,1, 7.986, 10581.241, 195.503, 52640.534 20/09/23,11:34:12,18,10,1, 11.9,1,1, 7.986, 10581.219, 195.485, 52640.529 20/09/23,11:34:12,19,10,1, 11.9,1,1, 7.986, 10581.235, 195.444, 52640.518 20/09/23,11:34:13,00,09,1, 11.9,1,1, 7.982, 10581.234, 195.444, 52640.518 20/09/23,11:34:13,01,09,1, 11.9,1,1, 7.982, 10581.237, 195.497, 52640.520 20/09/23,11:34:13,02,09,1, 11.9,1,1, 7.982, 10581.250, 195.510, 52640.535 20/09/23,11:34:13,03,09,1, 11.9,1,1, 7.982, 10581.218, 195.482, 52640.503 20/09/23,11:34:13,04,09,1, 11.9,1,1, 7.982, 10581.221, 195.513, 52640.580 20/09/23,11:34:13,05,09,1, 11.9,1,1, 7.982, 10581.226, 195.514, 52640.491 20/09/23,11:34:13,06,09,1, 11.9,1,1, 7.982, 10581.251, 195.514, 52640.597 20/09/23,11:34:13,07,09,1, 11.9,1,1, 7.982, 10581.222, 195.502, 52640.498 20/09/23,11:34:13,08,09,1, 11.9,1,1, 7.982, 10581.211, 195.520, 52640.485 20/09/23,11:34:13,09,09,1, 11.9,1,1, 7.982, 10581.233, 195.524, 52640.542 20/09/23,11:34:13,10,09,1, 11.9,1,1, 7.982, 10581.244, 195.516, 52640.513 20/09/23,11:34:13,11,09,1, 11.9,1,1, 7.982, 10581.218, 195.509, 52640.542 20/09/23,11:34:13,12,09,1, 11.9,1,1, 7.982, 10581.214, 195.512, 52640.543 20/09/23,11:34:13,13,09,1, 11.9,1,1, 7.982, 10581.238, 195.543, 52640.562 20/09/23,11:34:13,14,09,1, 11.9,1,1, 7.982, 10581.233, 195.528, 52640.556 20/09/23,11:34:13,15,09,1, 11.9,1,1, 7.982, 10581.217, 195.515, 52640.517 20/09/23,11:34:13,16,09,1, 11.9,1,1, 7.982, 10581.221, 195.519, 52640.563 20/09/23,11:34:13,17,09,1, 11.9,1,1, 7.982, 10581.200, 195.525, 52640.522 20/09/23,11:34:13,18,09,1, 11.9,1,1, 7.982, 10581.212, 195.531, 52640.471 20/09/23,11:34:13,19,09,1, 11.9,1,1, 7.982, 10581.214, 195.549, 52640.559 20/09/23,11:34:14,00,09,1, 11.8,1,1, 7.985, 10581.208, 195.549, 52640.559 20/09/23,11:34:14,01,09,1, 11.8,1,1, 7.985, 10581.229, 195.562, 52640.559 20/09/23,11:34:14,02,09,1, 11.8,1,1, 7.985, 10581.227, 195.564, 52640.572 20/09/23,11:34:14,03,09,1, 11.8,1,1, 7.985, 10581.241, 195.549, 52640.545 20/09/23,11:34:14,04,09,1, 11.8,1,1, 7.985, 10581.225, 195.565, 52640.544 20/09/23,11:34:14,05,09,1, 11.8,1,1, 7.985, 10581.210, 195.567, 52640.584 20/09/23,11:34:14,06,09,1, 11.8,1,1, 7.985, 10581.206, 195.554, 52640.519 20/09/23,11:34:14,07,09,1, 11.8,1,1, 7.985, 10581.198, 195.578, 52640.555 20/09/23,11:34:14,08,09,1, 11.8,1,1, 7.985, 10581.223, 195.574, 52640.562 20/09/23,11:34:14,09,09,1, 11.8,1,1, 7.985, 10581.200, 195.580, 52640.536 20/09/23,11:34:14,10,09,1, 11.8,1,1, 7.985, 10581.231, 195.568, 52640.542 20/09/23,11:34:14,11,09,1, 11.8,1,1, 7.985, 10581.208, 195.593, 52640.560 20/09/23,11:34:14,12,09,1, 11.8,1,1, 7.985, 10581.219, 195.602, 52640.579 20/09/23,11:34:14,13,09,1, 11.8,1,1, 7.985, 10581.215, 195.579, 52640.541 20/09/23,11:34:14,14,09,1, 11.8,1,1, 7.985, 10581.217, 195.566, 52640.583 20/09/23,11:34:14,15,09,1, 11.8,1,1, 7.985, 10581.208, 195.575, 52640.540 20/09/23,11:34:14,16,09,1, 11.8,1,1, 7.985, 10581.201, 195.614, 52640.587 20/09/23,11:34:14,17,09,1, 11.8,1,1, 7.985, 10581.210, 195.595, 52640.568 20/09/23,11:34:14,18,09,1, 11.8,1,1, 7.985, 10581.211, 195.561, 52640.579 20/09/23,11:34:14,19,09,1, 11.8,1,1, 7.985, 10581.203, 195.612, 52640.537 20/09/23,11:34:15,00,09,1, 11.8,1,1, 7.983, 10581.200, 195.612, 52640.537 20/09/23,11:34:15,01,09,1, 11.8,1,1, 7.983, 10581.191, 195.605, 52640.571 20/09/23,11:34:15,02,09,1, 11.8,1,1, 7.983, 10581.205, 195.585, 52640.533 20/09/23,11:34:15,03,09,1, 11.8,1,1, 7.983, 10581.225, 195.635, 52640.606 20/09/23,11:34:15,04,09,1, 11.8,1,1, 7.983, 10581.199, 195.618, 52640.573 20/09/23,11:34:15,05,09,1, 11.8,1,1, 7.983, 10581.210, 195.583, 52640.547 20/09/23,11:34:15,06,09,1, 11.8,1,1, 7.983, 10581.185, 195.598, 52640.581 20/09/23,11:34:15,07,09,1, 11.8,1,1, 7.983, 10581.178, 195.602, 52640.587 20/09/23,11:34:15,08,09,1, 11.8,1,1, 7.983, 10581.207, 195.603, 52640.586 20/09/23,11:34:15,09,09,1, 11.8,1,1, 7.983, 10581.209, 195.636, 52640.578 20/09/23,11:34:15,10,09,1, 11.8,1,1, 7.983, 10581.215, 195.610, 52640.609 20/09/23,11:34:15,11,09,1, 11.8,1,1, 7.983, 10581.208, 195.594, 52640.552 20/09/23,11:34:15,12,09,1, 11.8,1,1, 7.983, 10581.180, 195.616, 52640.546 20/09/23,11:34:15,13,09,1, 11.8,1,1, 7.983, 10581.217, 195.626, 52640.586 20/09/23,11:34:15,14,09,1, 11.8,1,1, 7.983, 10581.161, 195.615, 52640.514 20/09/23,11:34:15,15,09,1, 11.8,1,1, 7.983, 10581.211, 195.614, 52640.624 20/09/23,11:34:15,16,09,1, 11.8,1,1, 7.983, 10581.214, 195.676, 52640.591 20/09/23,11:34:15,17,09,1, 11.8,1,1, 7.983, 10581.197, 195.669, 52640.603 20/09/23,11:34:15,18,09,1, 11.8,1,1, 7.983, 10581.209, 195.648, 52640.642 20/09/23,11:34:15,19,09,1, 11.8,1,1, 7.983, 10581.208, 195.643, 52640.610 20/09/23,11:34:16,00,09,1, 11.8,1,1, 7.985, 10581.200, 195.643, 52640.610 20/09/23,11:34:16,01,09,1, 11.8,1,1, 7.985, 10581.206, 195.660, 52640.618 20/09/23,11:34:16,02,09,1, 11.8,1,1, 7.985, 10581.202, 195.676, 52640.606 20/09/23,11:34:16,03,09,1, 11.8,1,1, 7.985, 10581.193, 195.649, 52640.653 20/09/23,11:34:16,04,09,1, 11.8,1,1, 7.985, 10581.190, 195.662, 52640.730 20/09/23,11:34:16,05,09,1, 11.8,1,1, 7.985, 10581.174, 195.675, 52640.566 20/09/23,11:34:16,06,09,1, 11.8,1,1, 7.985, 10581.189, 195.675, 52640.587 20/09/23,11:34:16,07,09,1, 11.8,1,1, 7.985, 10581.180, 195.680, 52640.691 20/09/23,11:34:16,08,09,1, 11.8,1,1, 7.985, 10581.177, 195.672, 52640.606 20/09/23,11:34:16,09,09,1, 11.8,1,1, 7.985, 10581.189, 195.672, 52640.661 20/09/23,11:34:16,10,09,1, 11.8,1,1, 7.985, 10581.192, 195.712, 52640.953 20/09/23,11:34:16,11,09,1, 11.8,1,1, 7.985, 10581.235, 195.658, 52640.570 20/09/23,11:34:16,12,09,1, 11.8,1,1, 7.985, 10581.168, 195.678, 52640.497 20/09/23,11:34:16,13,09,1, 11.8,1,1, 7.985, 10581.187, 195.639, 52640.488 20/09/23,11:34:16,14,09,1, 11.8,1,1, 7.985, 10581.205, 195.695, 52640.586 20/09/23,11:34:16,15,09,1, 11.8,1,1, 7.985, 10581.185, 195.695, 52640.629 20/09/23,11:34:16,16,09,1, 11.8,1,1, 7.985, 10581.163, 195.727, 52640.609 20/09/23,11:34:16,17,09,1, 11.8,1,1, 7.985, 10581.203, 195.702, 52640.642 20/09/23,11:34:16,18,09,1, 11.8,1,1, 7.985, 10581.186, 195.671, 52640.596 20/09/23,11:34:16,19,09,1, 11.8,1,1, 7.985, 10581.187, 195.683, 52640.620 20/09/23,11:34:17,00,08,1, 11.9,1,1, 7.986, 10581.183, 195.683, 52640.620 20/09/23,11:34:17,01,08,1, 11.9,1,1, 7.986, 10581.188, 195.670, 52640.547 20/09/23,11:34:17,02,08,1, 11.9,1,1, 7.986, 10581.172, 195.662, 52640.547 20/09/23,11:34:17,03,08,1, 11.9,1,1, 7.986, 10581.149, 195.679, 52640.582 20/09/23,11:34:17,04,08,1, 11.9,1,1, 7.986, 10581.186, 195.736, 52640.624 20/09/23,11:34:17,05,08,1, 11.9,1,1, 7.986, 10581.180, 195.706, 52640.603 20/09/23,11:34:17,06,08,1, 11.9,1,1, 7.986, 10581.156, 195.683, 52640.655 20/09/23,11:34:17,07,08,1, 11.9,1,1, 7.986, 10581.170, 195.718, 52640.623 20/09/23,11:34:17,08,08,1, 11.9,1,1, 7.986, 10581.206, 195.709, 52640.676 20/09/23,11:34:17,09,08,1, 11.9,1,1, 7.986, 10581.185, 195.695, 52640.647 20/09/23,11:34:17,10,08,1, 11.9,1,1, 7.986, 10581.173, 195.693, 52640.663 20/09/23,11:34:17,11,08,1, 11.9,1,1, 7.986, 10581.178, 195.716, 52640.641 20/09/23,11:34:17,12,08,1, 11.9,1,1, 7.986, 10581.208, 195.732, 52640.617 20/09/23,11:34:17,13,08,1, 11.9,1,1, 7.986, 10581.185, 195.724, 52640.629 20/09/23,11:34:17,14,08,1, 11.9,1,1, 7.986, 10581.198, 195.706, 52640.650 20/09/23,11:34:17,15,08,1, 11.9,1,1, 7.986, 10581.169, 195.737, 52640.541 20/09/23,11:34:17,16,08,1, 11.9,1,1, 7.986, 10581.221, 195.741, 52640.589 20/09/23,11:34:17,17,08,1, 11.9,1,1, 7.986, 10581.184, 195.716, 52640.553 20/09/23,11:34:17,18,08,1, 11.9,1,1, 7.986, 10581.194, 195.701, 52640.584 20/09/23,11:34:17,19,08,1, 11.9,1,1, 7.986, 10581.190, 195.705, 52640.610 20/09/23,11:34:18,00,08,1, 11.8,1,1, 7.989, 10581.183, 195.705, 52640.610 20/09/23,11:34:18,01,08,1, 11.8,1,1, 7.989, 10581.202, 195.735, 52640.629 20/09/23,11:34:18,02,08,1, 11.8,1,1, 7.989, 10581.184, 195.725, 52640.643 20/09/23,11:34:18,03,08,1, 11.8,1,1, 7.989, 10581.168, 195.749, 52640.632 20/09/23,11:34:18,04,08,1, 11.8,1,1, 7.989, 10581.207, 195.743, 52640.664 20/09/23,11:34:18,05,08,1, 11.8,1,1, 7.989, 10581.222, 195.727, 52640.632 20/09/23,11:34:18,06,08,1, 11.8,1,1, 7.989, 10581.205, 195.754, 52640.685 20/09/23,11:34:18,07,08,1, 11.8,1,1, 7.989, 10581.210, 195.751, 52640.652 20/09/23,11:34:18,08,08,1, 11.8,1,1, 7.989, 10581.201, 195.748, 52640.630 20/09/23,11:34:18,09,08,1, 11.8,1,1, 7.989, 10581.189, 195.760, 52640.683 20/09/23,11:34:18,10,08,1, 11.8,1,1, 7.989, 10581.184, 195.762, 52640.675 20/09/23,11:34:18,11,08,1, 11.8,1,1, 7.989, 10581.222, 195.765, 52640.644 20/09/23,11:34:18,12,08,1, 11.8,1,1, 7.989, 10581.187, 195.747, 52640.638 20/09/23,11:34:18,13,08,1, 11.8,1,1, 7.989, 10581.185, 195.725, 52640.634 20/09/23,11:34:18,14,08,1, 11.8,1,1, 7.989, 10581.211, 195.745, 52640.691 20/09/23,11:34:18,15,08,1, 11.8,1,1, 7.989, 10581.189, 195.739, 52640.670 20/09/23,11:34:18,16,08,1, 11.8,1,1, 7.989, 10581.193, 195.756, 52640.638 20/09/23,11:34:18,17,08,1, 11.8,1,1, 7.989, 10581.212, 195.747, 52640.615 20/09/23,11:34:18,18,08,1, 11.8,1,1, 7.989, 10581.193, 195.763, 52640.635 20/09/23,11:34:18,19,08,1, 11.8,1,1, 7.989, 10581.188, 195.763, 52640.632 20/09/23,11:34:19,00,08,1, 11.8,1,1, 7.985, 10581.183, 195.763, 52640.632 20/09/23,11:34:19,01,08,1, 11.8,1,1, 7.985, 10581.165, 195.754, 52640.616 20/09/23,11:34:19,02,08,1, 11.8,1,1, 7.985, 10581.197, 195.790, 52640.662 20/09/23,11:34:19,03,08,1, 11.8,1,1, 7.985, 10581.192, 195.800, 52640.634 20/09/23,11:34:19,04,08,1, 11.8,1,1, 7.985, 10581.162, 195.797, 52640.615 20/09/23,11:34:19,05,08,1, 11.8,1,1, 7.985, 10581.231, 195.826, 52640.682 20/09/23,11:34:19,06,08,1, 11.8,1,1, 7.985, 10581.164, 195.794, 52640.669 20/09/23,11:34:19,07,08,1, 11.8,1,1, 7.985, 10581.192, 195.804, 52640.654 20/09/23,11:34:19,08,08,1, 11.8,1,1, 7.985, 10581.208, 195.798, 52640.642 20/09/23,11:34:19,09,08,1, 11.8,1,1, 7.985, 10581.181, 195.808, 52640.671 20/09/23,11:34:19,10,08,1, 11.8,1,1, 7.985, 10581.201, 195.804, 52640.642 20/09/23,11:34:19,11,08,1, 11.8,1,1, 7.985, 10581.200, 195.807, 52640.671 20/09/23,11:34:19,12,08,1, 11.8,1,1, 7.985, 10581.168, 195.801, 52640.673 20/09/23,11:34:19,13,08,1, 11.8,1,1, 7.985, 10581.197, 195.826, 52640.636 20/09/23,11:34:19,14,08,1, 11.8,1,1, 7.985, 10581.196, 195.819, 52640.640 20/09/23,11:34:19,15,08,1, 11.8,1,1, 7.985, 10581.215, 195.808, 52640.692 20/09/23,11:34:19,16,08,1, 11.8,1,1, 7.985, 10581.194, 195.818, 52640.654 20/09/23,11:34:19,17,08,1, 11.8,1,1, 7.985, 10581.187, 195.815, 52640.690 20/09/23,11:34:19,18,08,1, 11.8,1,1, 7.985, 10581.232, 195.800, 52640.532 20/09/23,11:34:19,19,08,1, 11.8,1,1, 7.985, 10581.232, 195.840, 52640.691 20/09/23,11:34:20,00,09,1, 11.9,1,1, 7.988, 10581.225, 195.840, 52640.691 20/09/23,11:34:20,01,09,1, 11.9,1,1, 7.988, 10581.207, 195.817, 52640.677 20/09/23,11:34:20,02,09,1, 11.9,1,1, 7.988, 10581.199, 195.816, 52640.656 20/09/23,11:34:20,03,09,1, 11.9,1,1, 7.988, 10581.204, 195.809, 52640.726 20/09/23,11:34:20,04,09,1, 11.9,1,1, 7.988, 10581.196, 195.853, 52640.651 20/09/23,11:34:20,05,09,1, 11.9,1,1, 7.988, 10581.205, 195.834, 52640.693 20/09/23,11:34:20,06,09,1, 11.9,1,1, 7.988, 10581.188, 195.817, 52640.680 20/09/23,11:34:20,07,09,1, 11.9,1,1, 7.988, 10581.200, 195.828, 52640.637 20/09/23,11:34:20,08,09,1, 11.9,1,1, 7.988, 10581.213, 195.829, 52640.665 20/09/23,11:34:20,09,09,1, 11.9,1,1, 7.988, 10581.202, 195.845, 52640.681 20/09/23,11:34:20,10,09,1, 11.9,1,1, 7.988, 10581.207, 195.852, 52640.687 20/09/23,11:34:20,11,09,1, 11.9,1,1, 7.988, 10581.222, 195.855, 52640.667 20/09/23,11:34:20,12,09,1, 11.9,1,1, 7.988, 10581.187, 195.866, 52640.624 20/09/23,11:34:20,13,09,1, 11.9,1,1, 7.988, 10581.203, 195.869, 52640.667 20/09/23,11:34:20,14,09,1, 11.9,1,1, 7.988, 10581.203, 195.879, 52640.656 20/09/23,11:34:20,15,09,1, 11.9,1,1, 7.988, 10581.183, 195.859, 52640.654 20/09/23,11:34:20,16,09,1, 11.9,1,1, 7.988, 10581.194, 195.861, 52640.601 20/09/23,11:34:20,17,09,1, 11.9,1,1, 7.988, 10581.214, 195.870, 52640.667 20/09/23,11:34:20,18,09,1, 11.9,1,1, 7.988, 10581.170, 195.852, 52640.702 20/09/23,11:34:20,19,09,1, 11.9,1,1, 7.988, 10581.217, 195.849, 52640.687 20/09/23,11:34:21,00,08,1, 11.8,1,1, 7.989, 10581.217, 195.849, 52640.687 20/09/23,11:34:21,01,08,1, 11.8,1,1, 7.989, 10581.182, 195.861, 52640.716 20/09/23,11:34:21,02,08,1, 11.8,1,1, 7.989, 10581.205, 195.849, 52640.665 20/09/23,11:34:21,03,08,1, 11.8,1,1, 7.989, 10581.216, 195.854, 52640.684 20/09/23,11:34:21,04,08,1, 11.8,1,1, 7.989, 10581.206, 195.855, 52640.660 20/09/23,11:34:21,05,08,1, 11.8,1,1, 7.989, 10581.225, 195.877, 52640.706 20/09/23,11:34:21,06,08,1, 11.8,1,1, 7.989, 10581.220, 195.864, 52640.701 20/09/23,11:34:21,07,08,1, 11.8,1,1, 7.989, 10581.230, 195.902, 52640.694 20/09/23,11:34:21,08,08,1, 11.8,1,1, 7.989, 10581.224, 195.883, 52640.714 20/09/23,11:34:21,09,08,1, 11.8,1,1, 7.989, 10581.213, 195.880, 52640.659 20/09/23,11:34:21,10,08,1, 11.8,1,1, 7.989, 10581.194, 195.886, 52640.623 20/09/23,11:34:21,11,08,1, 11.8,1,1, 7.989, 10581.220, 195.875, 52640.698 20/09/23,11:34:21,12,08,1, 11.8,1,1, 7.989, 10581.209, 195.912, 52640.686 20/09/23,11:34:21,13,08,1, 11.8,1,1, 7.989, 10581.205, 195.913, 52640.633 20/09/23,11:34:21,14,08,1, 11.8,1,1, 7.989, 10581.222, 195.899, 52640.674 20/09/23,11:34:21,15,08,1, 11.8,1,1, 7.989, 10581.204, 195.895, 52640.662 20/09/23,11:34:21,16,08,1, 11.8,1,1, 7.989, 10581.210, 195.901, 52640.674 20/09/23,11:34:21,17,08,1, 11.8,1,1, 7.989, 10581.181, 195.919, 52640.673 20/09/23,11:34:21,18,08,1, 11.8,1,1, 7.989, 10581.181, 195.919, 52640.687 20/09/23,11:34:21,19,08,1, 11.8,1,1, 7.989, 10581.239, 195.937, 52640.704 20/09/23,11:34:22,00,08,1, 11.8,1,1, 7.984, 10581.234, 195.937, 52640.704 20/09/23,11:34:22,01,08,1, 11.8,1,1, 7.984, 10581.212, 195.927, 52640.641 20/09/23,11:34:22,02,08,1, 11.8,1,1, 7.984, 10581.200, 195.927, 52640.671 20/09/23,11:34:22,03,08,1, 11.8,1,1, 7.984, 10581.207, 195.938, 52640.700 20/09/23,11:34:22,04,08,1, 11.8,1,1, 7.984, 10581.218, 195.943, 52640.654 20/09/23,11:34:22,05,08,1, 11.8,1,1, 7.984, 10581.195, 195.940, 52640.648 20/09/23,11:34:22,06,08,1, 11.8,1,1, 7.984, 10581.217, 195.963, 52640.702 20/09/23,11:34:22,07,08,1, 11.8,1,1, 7.984, 10581.209, 195.918, 52640.619 20/09/23,11:34:22,08,08,1, 11.8,1,1, 7.984, 10581.197, 195.935, 52640.630 20/09/23,11:34:22,09,08,1, 11.8,1,1, 7.984, 10581.202, 195.987, 52640.705 20/09/23,11:34:22,10,08,1, 11.8,1,1, 7.984, 10581.206, 195.984, 52640.702 20/09/23,11:34:22,11,08,1, 11.8,1,1, 7.984, 10581.178, 195.955, 52640.725 20/09/23,11:34:22,12,08,1, 11.8,1,1, 7.984, 10581.212, 195.965, 52640.717 20/09/23,11:34:22,13,08,1, 11.8,1,1, 7.984, 10581.209, 195.950, 52640.693 20/09/23,11:34:22,14,08,1, 11.8,1,1, 7.984, 10581.228, 195.970, 52640.724 20/09/23,11:34:22,15,08,1, 11.8,1,1, 7.984, 10581.185, 195.952, 52640.632 20/09/23,11:34:22,16,08,1, 11.8,1,1, 7.984, 10581.223, 195.944, 52640.726 20/09/23,11:34:22,17,08,1, 11.8,1,1, 7.984, 10581.220, 195.975, 52640.689 20/09/23,11:34:22,18,08,1, 11.8,1,1, 7.984, 10581.162, 195.959, 52640.656 20/09/23,11:34:22,19,08,1, 11.8,1,1, 7.984, 10581.221, 195.962, 52640.534 20/09/23,11:34:23,00,08,1, 11.9,1,1, 7.988, 10581.217, 195.962, 52640.534 20/09/23,11:34:23,01,08,1, 11.9,1,1, 7.988, 10581.201, 195.978, 52640.712 20/09/23,11:34:23,02,08,1, 11.9,1,1, 7.988, 10581.205, 195.982, 52640.707 20/09/23,11:34:23,03,08,1, 11.9,1,1, 7.988, 10581.226, 195.992, 52640.644 20/09/23,11:34:23,04,08,1, 11.9,1,1, 7.988, 10581.218, 195.963, 52640.671 20/09/23,11:34:23,05,08,1, 11.9,1,1, 7.988, 10581.228, 196.003, 52640.718 20/09/23,11:34:23,06,08,1, 11.9,1,1, 7.988, 10581.228, 195.965, 52640.629 20/09/23,11:34:23,07,08,1, 11.9,1,1, 7.988, 10581.232, 196.002, 52640.720 20/09/23,11:34:23,08,08,1, 11.9,1,1, 7.988, 10581.208, 196.003, 52640.703 20/09/23,11:34:23,09,08,1, 11.9,1,1, 7.988, 10581.219, 195.996, 52640.670 20/09/23,11:34:23,10,08,1, 11.9,1,1, 7.988, 10581.211, 196.000, 52640.654 20/09/23,11:34:23,11,08,1, 11.9,1,1, 7.988, 10581.225, 196.020, 52640.678 20/09/23,11:34:23,12,08,1, 11.9,1,1, 7.988, 10581.254, 196.034, 52640.684 20/09/23,11:34:23,13,08,1, 11.9,1,1, 7.988, 10581.233, 196.035, 52640.695 20/09/23,11:34:23,14,08,1, 11.9,1,1, 7.988, 10581.232, 196.024, 52640.710 20/09/23,11:34:23,15,08,1, 11.9,1,1, 7.988, 10581.222, 196.030, 52640.683 20/09/23,11:34:23,16,08,1, 11.9,1,1, 7.988, 10581.217, 196.033, 52640.737 20/09/23,11:34:23,17,08,1, 11.9,1,1, 7.988, 10581.235, 196.042, 52640.731 20/09/23,11:34:23,18,08,1, 11.9,1,1, 7.988, 10581.236, 196.027, 52640.690 20/09/23,11:34:23,19,08,1, 11.9,1,1, 7.988, 10581.216, 196.032, 52640.711 20/09/23,11:34:24,00,08,1, 11.9,1,1, 7.987, 10581.208, 196.032, 52640.711 20/09/23,11:34:24,01,08,1, 11.9,1,1, 7.987, 10581.250, 196.039, 52640.720 20/09/23,11:34:24,02,08,1, 11.9,1,1, 7.987, 10581.248, 196.039, 52640.725 20/09/23,11:34:24,03,08,1, 11.9,1,1, 7.987, 10581.246, 196.069, 52640.780 20/09/23,11:34:24,04,08,1, 11.9,1,1, 7.987, 10581.221, 196.037, 52640.728 20/09/23,11:34:24,05,08,1, 11.9,1,1, 7.987, 10581.212, 196.059, 52640.718 20/09/23,11:34:24,06,08,1, 11.9,1,1, 7.987, 10581.226, 196.046, 52640.747 20/09/23,11:34:24,07,08,1, 11.9,1,1, 7.987, 10581.241, 196.065, 52640.757 20/09/23,11:34:24,08,08,1, 11.9,1,1, 7.987, 10581.227, 196.057, 52640.722 20/09/23,11:34:24,09,08,1, 11.9,1,1, 7.987, 10581.228, 196.067, 52640.709 20/09/23,11:34:24,10,08,1, 11.9,1,1, 7.987, 10581.234, 196.080, 52640.744 20/09/23,11:34:24,11,08,1, 11.9,1,1, 7.987, 10581.232, 196.056, 52640.696 20/09/23,11:34:24,12,08,1, 11.9,1,1, 7.987, 10581.220, 196.086, 52640.699 20/09/23,11:34:24,13,08,1, 11.9,1,1, 7.987, 10581.227, 196.082, 52640.710 20/09/23,11:34:24,14,08,1, 11.9,1,1, 7.987, 10581.233, 196.104, 52640.695 20/09/23,11:34:24,15,08,1, 11.9,1,1, 7.987, 10581.237, 196.077, 52640.730 20/09/23,11:34:24,16,08,1, 11.9,1,1, 7.987, 10581.249, 196.079, 52640.682 20/09/23,11:34:24,17,08,1, 11.9,1,1, 7.987, 10581.262, 196.101, 52640.735 20/09/23,11:34:24,18,08,1, 11.9,1,1, 7.987, 10581.237, 196.113, 52640.715 20/09/23,11:34:24,19,08,1, 11.9,1,1, 7.987, 10581.251, 196.110, 52640.678 20/09/23,11:34:25,00,09,1, 11.9,1,1, 7.987, 10581.250, 196.110, 52640.678 20/09/23,11:34:25,01,09,1, 11.9,1,1, 7.987, 10581.234, 196.103, 52640.765 20/09/23,11:34:25,02,09,1, 11.9,1,1, 7.987, 10581.236, 196.136, 52640.728 20/09/23,11:34:25,03,09,1, 11.9,1,1, 7.987, 10581.247, 196.124, 52640.724 20/09/23,11:34:25,04,09,1, 11.9,1,1, 7.987, 10581.232, 196.118, 52640.696 20/09/23,11:34:25,05,09,1, 11.9,1,1, 7.987, 10581.264, 196.133, 52640.712 20/09/23,11:34:25,06,09,1, 11.9,1,1, 7.987, 10581.235, 196.116, 52640.701 20/09/23,11:34:25,07,09,1, 11.9,1,1, 7.987, 10581.258, 196.140, 52640.745 20/09/23,11:34:25,08,09,1, 11.9,1,1, 7.987, 10581.265, 196.139, 52640.768 20/09/23,11:34:25,09,09,1, 11.9,1,1, 7.987, 10581.265, 196.143, 52640.727 20/09/23,11:34:25,10,09,1, 11.9,1,1, 7.987, 10581.260, 196.136, 52640.731 20/09/23,11:34:25,11,09,1, 11.9,1,1, 7.987, 10581.268, 196.144, 52640.719 20/09/23,11:34:25,12,09,1, 11.9,1,1, 7.987, 10581.273, 196.136, 52640.754 20/09/23,11:34:25,13,09,1, 11.9,1,1, 7.987, 10581.271, 196.143, 52640.729 20/09/23,11:34:25,14,09,1, 11.9,1,1, 7.987, 10581.265, 196.154, 52640.712 20/09/23,11:34:25,15,09,1, 11.9,1,1, 7.987, 10581.269, 196.185, 52640.752 20/09/23,11:34:25,16,09,1, 11.9,1,1, 7.987, 10581.261, 196.157, 52640.758 20/09/23,11:34:25,17,09,1, 11.9,1,1, 7.987, 10581.254, 196.183, 52640.755 20/09/23,11:34:25,18,09,1, 11.9,1,1, 7.987, 10581.269, 196.155, 52640.751 20/09/23,11:34:25,19,09,1, 11.9,1,1, 7.987, 10581.286, 196.185, 52640.748 20/09/23,11:34:26,00,09,1, 11.8,1,1, 7.986, 10581.284, 196.185, 52640.748 20/09/23,11:34:26,01,09,1, 11.8,1,1, 7.986, 10581.286, 196.187, 52640.738 20/09/23,11:34:26,02,09,1, 11.8,1,1, 7.986, 10581.291, 196.216, 52640.737 20/09/23,11:34:26,03,09,1, 11.8,1,1, 7.986, 10581.285, 196.194, 52640.802 20/09/23,11:34:26,04,09,1, 11.8,1,1, 7.986, 10581.300, 196.202, 52640.742 20/09/23,11:34:26,05,09,1, 11.8,1,1, 7.986, 10581.295, 196.200, 52640.722 20/09/23,11:34:26,06,09,1, 11.8,1,1, 7.986, 10581.296, 196.218, 52640.649 20/09/23,11:34:26,07,09,1, 11.8,1,1, 7.986, 10581.306, 196.206, 52640.803 20/09/23,11:34:26,08,09,1, 11.8,1,1, 7.986, 10581.300, 196.203, 52640.778 20/09/23,11:34:26,09,09,1, 11.8,1,1, 7.986, 10581.338, 196.251, 52640.844 20/09/23,11:34:26,10,09,1, 11.8,1,1, 7.986, 10581.310, 196.217, 52640.764 20/09/23,11:34:26,11,09,1, 11.8,1,1, 7.986, 10581.323, 196.243, 52640.792 20/09/23,11:34:26,12,09,1, 11.8,1,1, 7.986, 10581.316, 196.199, 52640.712 20/09/23,11:34:26,13,09,1, 11.8,1,1, 7.986, 10581.333, 196.236, 52640.794 20/09/23,11:34:26,14,09,1, 11.8,1,1, 7.986, 10581.324, 196.238, 52640.785 20/09/23,11:34:26,15,09,1, 11.8,1,1, 7.986, 10581.317, 196.249, 52640.780 20/09/23,11:34:26,16,09,1, 11.8,1,1, 7.986, 10581.324, 196.243, 52640.815 20/09/23,11:34:26,17,09,1, 11.8,1,1, 7.986, 10581.320, 196.262, 52640.780 20/09/23,11:34:26,18,09,1, 11.8,1,1, 7.986, 10581.312, 196.270, 52640.736 20/09/23,11:34:26,19,09,1, 11.8,1,1, 7.986, 10581.316, 196.268, 52640.767 20/09/23,11:34:27,00,10,1, 11.9,1,1, 7.987, 10581.309, 196.268, 52640.767 20/09/23,11:34:27,01,10,1, 11.9,1,1, 7.987, 10581.325, 196.269, 52640.769 20/09/23,11:34:27,02,10,1, 11.9,1,1, 7.987, 10581.315, 196.283, 52640.717 20/09/23,11:34:27,03,10,1, 11.9,1,1, 7.987, 10581.355, 196.275, 52640.755 20/09/23,11:34:27,04,10,1, 11.9,1,1, 7.987, 10581.338, 196.282, 52640.772 20/09/23,11:34:27,05,10,1, 11.9,1,1, 7.987, 10581.340, 196.305, 52640.775 20/09/23,11:34:27,06,10,1, 11.9,1,1, 7.987, 10581.364, 196.321, 52640.765 20/09/23,11:34:27,07,10,1, 11.9,1,1, 7.987, 10581.321, 196.327, 52640.774 20/09/23,11:34:27,08,10,1, 11.9,1,1, 7.987, 10581.332, 196.302, 52640.704 20/09/23,11:34:27,09,10,1, 11.9,1,1, 7.987, 10581.356, 196.284, 52640.779 20/09/23,11:34:27,10,10,1, 11.9,1,1, 7.987, 10581.360, 196.290, 52640.741 20/09/23,11:34:27,11,10,1, 11.9,1,1, 7.987, 10581.333, 196.314, 52640.776 20/09/23,11:34:27,12,10,1, 11.9,1,1, 7.987, 10581.338, 196.303, 52640.760 20/09/23,11:34:27,13,10,1, 11.9,1,1, 7.987, 10581.340, 196.312, 52640.738 20/09/23,11:34:27,14,10,1, 11.9,1,1, 7.987, 10581.364, 196.325, 52640.753 20/09/23,11:34:27,15,10,1, 11.9,1,1, 7.987, 10581.334, 196.319, 52640.757 20/09/23,11:34:27,16,10,1, 11.9,1,1, 7.987, 10581.349, 196.326, 52640.730 20/09/23,11:34:27,17,10,1, 11.9,1,1, 7.987, 10581.348, 196.325, 52640.758 20/09/23,11:34:27,18,10,1, 11.9,1,1, 7.987, 10581.365, 196.323, 52640.731 20/09/23,11:34:27,19,10,1, 11.9,1,1, 7.987, 10581.350, 196.329, 52640.822 20/09/23,11:34:28,00,09,1, 11.8,1,1, 7.987, 10581.342, 196.329, 52640.822 20/09/23,11:34:28,01,09,1, 11.8,1,1, 7.987, 10581.377, 196.357, 52640.774 20/09/23,11:34:28,02,09,1, 11.8,1,1, 7.987, 10581.362, 196.370, 52640.780 20/09/23,11:34:28,03,09,1, 11.8,1,1, 7.987, 10581.350, 196.360, 52640.792 20/09/23,11:34:28,04,09,1, 11.8,1,1, 7.987, 10581.367, 196.359, 52640.776 20/09/23,11:34:28,05,09,1, 11.8,1,1, 7.987, 10581.390, 196.393, 52640.775 20/09/23,11:34:28,06,09,1, 11.8,1,1, 7.987, 10581.392, 196.403, 52640.752 20/09/23,11:34:28,07,09,1, 11.8,1,1, 7.987, 10581.382, 196.376, 52640.814 20/09/23,11:34:28,08,09,1, 11.8,1,1, 7.987, 10581.380, 196.373, 52640.722 20/09/23,11:34:28,09,09,1, 11.8,1,1, 7.987, 10581.379, 196.410, 52640.787 20/09/23,11:34:28,10,09,1, 11.8,1,1, 7.987, 10581.397, 196.401, 52640.761 20/09/23,11:34:28,11,09,1, 11.8,1,1, 7.987, 10581.393, 196.365, 52640.775 20/09/23,11:34:28,12,09,1, 11.8,1,1, 7.987, 10581.397, 196.405, 52640.792 20/09/23,11:34:28,13,09,1, 11.8,1,1, 7.987, 10581.412, 196.402, 52640.801 20/09/23,11:34:28,14,09,1, 11.8,1,1, 7.987, 10581.418, 196.422, 52640.790 20/09/23,11:34:28,15,09,1, 11.8,1,1, 7.987, 10581.414, 196.410, 52640.787 20/09/23,11:34:28,16,09,1, 11.8,1,1, 7.987, 10581.422, 196.398, 52640.764 20/09/23,11:34:28,17,09,1, 11.8,1,1, 7.987, 10581.414, 196.406, 52640.713 20/09/23,11:34:28,18,09,1, 11.8,1,1, 7.987, 10581.420, 196.415, 52640.751 20/09/23,11:34:28,19,09,1, 11.8,1,1, 7.987, 10581.423, 196.406, 52640.759 20/09/23,11:34:29,00,11,1, 11.8,1,1, 7.986, 10581.417, 196.406, 52640.759 20/09/23,11:34:29,01,11,1, 11.8,1,1, 7.986, 10581.432, 196.408, 52640.779 20/09/23,11:34:29,02,11,1, 11.8,1,1, 7.986, 10581.434, 196.427, 52640.807 20/09/23,11:34:29,03,11,1, 11.8,1,1, 7.986, 10581.441, 196.472, 52640.773 20/09/23,11:34:29,04,11,1, 11.8,1,1, 7.986, 10581.420, 196.453, 52640.776 20/09/23,11:34:29,05,11,1, 11.8,1,1, 7.986, 10581.430, 196.450, 52640.769 20/09/23,11:34:29,06,11,1, 11.8,1,1, 7.986, 10581.441, 196.450, 52640.733 20/09/23,11:34:29,07,11,1, 11.8,1,1, 7.986, 10581.440, 196.454, 52640.768 20/09/23,11:34:29,08,11,1, 11.8,1,1, 7.986, 10581.459, 196.456, 52640.790 20/09/23,11:34:29,09,11,1, 11.8,1,1, 7.986, 10581.476, 196.479, 52640.951 20/09/23,11:34:29,10,11,1, 11.8,1,1, 7.986, 10581.459, 196.453, 52640.673 20/09/23,11:34:29,11,11,1, 11.8,1,1, 7.986, 10581.402, 196.456, 52640.672 20/09/23,11:34:29,12,11,1, 11.8,1,1, 7.986, 10581.434, 196.474, 52640.682 20/09/23,11:34:29,13,11,1, 11.8,1,1, 7.986, 10581.448, 196.476, 52640.741 20/09/23,11:34:29,14,11,1, 11.8,1,1, 7.986, 10581.443, 196.463, 52640.739 20/09/23,11:34:29,15,11,1, 11.8,1,1, 7.986, 10581.467, 196.492, 52640.755 20/09/23,11:34:29,16,11,1, 11.8,1,1, 7.986, 10581.489, 196.523, 52640.771 20/09/23,11:34:29,17,11,1, 11.8,1,1, 7.986, 10581.477, 196.520, 52640.827 20/09/23,11:34:29,18,11,1, 11.8,1,1, 7.986, 10581.466, 196.500, 52640.799 20/09/23,11:34:29,19,11,1, 11.8,1,1, 7.986, 10581.478, 196.489, 52640.732 20/09/23,11:34:30,00,10,1, 11.9,1,1, 7.989, 10581.475, 196.489, 52640.732 20/09/23,11:34:30,01,10,1, 11.9,1,1, 7.989, 10581.530, 196.525, 52640.791 20/09/23,11:34:30,02,10,1, 11.9,1,1, 7.989, 10581.470, 196.485, 52640.775 20/09/23,11:34:30,03,10,1, 11.9,1,1, 7.989, 10581.518, 196.516, 52640.840 20/09/23,11:34:30,04,10,1, 11.9,1,1, 7.989, 10581.482, 196.492, 52640.716 20/09/23,11:34:30,05,10,1, 11.9,1,1, 7.989, 10581.486, 196.505, 52640.739 20/09/23,11:34:30,06,10,1, 11.9,1,1, 7.989, 10581.499, 196.524, 52640.827 20/09/23,11:34:30,07,10,1, 11.9,1,1, 7.989, 10581.484, 196.535, 52640.792 20/09/23,11:34:30,08,10,1, 11.9,1,1, 7.989, 10581.515, 196.530, 52640.766 20/09/23,11:34:30,09,10,1, 11.9,1,1, 7.989, 10581.504, 196.514, 52640.772 20/09/23,11:34:30,10,10,1, 11.9,1,1, 7.989, 10581.526, 196.571, 52640.810 20/09/23,11:34:30,11,10,1, 11.9,1,1, 7.989, 10581.503, 196.544, 52640.768 20/09/23,11:34:30,12,10,1, 11.9,1,1, 7.989, 10581.513, 196.550, 52640.799 20/09/23,11:34:30,13,10,1, 11.9,1,1, 7.989, 10581.508, 196.538, 52640.760 20/09/23,11:34:30,14,10,1, 11.9,1,1, 7.989, 10581.516, 196.559, 52640.767 20/09/23,11:34:30,15,10,1, 11.9,1,1, 7.989, 10581.518, 196.584, 52640.773 20/09/23,11:34:30,16,10,1, 11.9,1,1, 7.989, 10581.547, 196.577, 52640.827 20/09/23,11:34:30,17,10,1, 11.9,1,1, 7.989, 10581.525, 196.588, 52640.799 20/09/23,11:34:30,18,10,1, 11.9,1,1, 7.989, 10581.509, 196.558, 52640.804 20/09/23,11:34:30,19,10,1, 11.9,1,1, 7.989, 10581.511, 196.580, 52640.796 20/09/23,11:34:31,00,10,1, 11.9,1,1, 7.989, 10581.509, 196.580, 52640.796 20/09/23,11:34:31,01,10,1, 11.9,1,1, 7.989, 10581.523, 196.598, 52640.731 20/09/23,11:34:31,02,10,1, 11.9,1,1, 7.989, 10581.516, 196.612, 52640.777 20/09/23,11:34:31,03,10,1, 11.9,1,1, 7.989, 10581.542, 196.613, 52640.813 20/09/23,11:34:31,04,10,1, 11.9,1,1, 7.989, 10581.527, 196.601, 52640.780 20/09/23,11:34:31,05,10,1, 11.9,1,1, 7.989, 10581.539, 196.632, 52640.794 20/09/23,11:34:31,06,10,1, 11.9,1,1, 7.989, 10581.531, 196.635, 52640.789 20/09/23,11:34:31,07,10,1, 11.9,1,1, 7.989, 10581.549, 196.635, 52640.773 20/09/23,11:34:31,08,10,1, 11.9,1,1, 7.989, 10581.536, 196.620, 52640.756 20/09/23,11:34:31,09,10,1, 11.9,1,1, 7.989, 10581.551, 196.625, 52640.789 20/09/23,11:34:31,10,10,1, 11.9,1,1, 7.989, 10581.550, 196.658, 52640.821 20/09/23,11:34:31,11,10,1, 11.9,1,1, 7.989, 10581.534, 196.633, 52640.785 20/09/23,11:34:31,12,10,1, 11.9,1,1, 7.989, 10581.566, 196.615, 52640.750 20/09/23,11:34:31,13,10,1, 11.9,1,1, 7.989, 10581.558, 196.653, 52640.818 20/09/23,11:34:31,14,10,1, 11.9,1,1, 7.989, 10581.597, 196.669, 52640.823 20/09/23,11:34:31,15,10,1, 11.9,1,1, 7.989, 10581.572, 196.654, 52640.826 20/09/23,11:34:31,16,10,1, 11.9,1,1, 7.989, 10581.551, 196.632, 52640.808 20/09/23,11:34:31,17,10,1, 11.9,1,1, 7.989, 10581.588, 196.674, 52640.811 20/09/23,11:34:31,18,10,1, 11.9,1,1, 7.989, 10581.579, 196.693, 52640.800 20/09/23,11:34:31,19,10,1, 11.9,1,1, 7.989, 10581.585, 196.695, 52640.817 20/09/23,11:34:32,00,09,1, 11.8,1,1, 7.989, 10581.584, 196.695, 52640.817 20/09/23,11:34:32,01,09,1, 11.8,1,1, 7.989, 10581.598, 196.680, 52640.777 20/09/23,11:34:32,02,09,1, 11.8,1,1, 7.989, 10581.593, 196.689, 52640.810 20/09/23,11:34:32,03,09,1, 11.8,1,1, 7.989, 10581.603, 196.732, 52640.829 20/09/23,11:34:32,04,09,1, 11.8,1,1, 7.989, 10581.598, 196.699, 52640.799 20/09/23,11:34:32,05,09,1, 11.8,1,1, 7.989, 10581.627, 196.697, 52640.801 20/09/23,11:34:32,06,09,1, 11.8,1,1, 7.989, 10581.619, 196.697, 52640.834 20/09/23,11:34:32,07,09,1, 11.8,1,1, 7.989, 10581.636, 196.711, 52640.874 20/09/23,11:34:32,08,09,1, 11.8,1,1, 7.989, 10581.626, 196.699, 52640.810 20/09/23,11:34:32,09,09,1, 11.8,1,1, 7.989, 10581.632, 196.712, 52640.856 20/09/23,11:34:32,10,09,1, 11.8,1,1, 7.989, 10581.637, 196.724, 52640.808 20/09/23,11:34:32,11,09,1, 11.8,1,1, 7.989, 10581.644, 196.730, 52640.732 20/09/23,11:34:32,12,09,1, 11.8,1,1, 7.989, 10581.660, 196.724, 52640.818 20/09/23,11:34:32,13,09,1, 11.8,1,1, 7.989, 10581.678, 196.731, 52640.817 20/09/23,11:34:32,14,09,1, 11.8,1,1, 7.989, 10581.607, 196.727, 52640.819 20/09/23,11:34:32,15,09,1, 11.8,1,1, 7.989, 10581.632, 196.716, 52640.838 20/09/23,11:34:32,16,09,1, 11.8,1,1, 7.989, 10581.642, 196.749, 52640.805 20/09/23,11:34:32,17,09,1, 11.8,1,1, 7.989, 10581.654, 196.745, 52640.836 20/09/23,11:34:32,18,09,1, 11.8,1,1, 7.989, 10581.642, 196.758, 52640.869 20/09/23,11:34:32,19,09,1, 11.8,1,1, 7.989, 10581.681, 196.742, 52640.810 20/09/23,11:34:33,00,08,1, 11.9,1,1, 7.988, 10581.676, 196.742, 52640.810 20/09/23,11:34:33,01,08,1, 11.9,1,1, 7.988, 10581.667, 196.751, 52640.763 20/09/23,11:34:33,02,08,1, 11.9,1,1, 7.988, 10581.665, 196.775, 52640.841 20/09/23,11:34:33,03,08,1, 11.9,1,1, 7.988, 10581.686, 196.782, 52640.839 20/09/23,11:34:33,04,08,1, 11.9,1,1, 7.988, 10581.661, 196.729, 52640.774 20/09/23,11:34:33,05,08,1, 11.9,1,1, 7.988, 10581.701, 196.770, 52640.824 20/09/23,11:34:33,06,08,1, 11.9,1,1, 7.988, 10581.703, 196.777, 52640.860 20/09/23,11:34:33,07,08,1, 11.9,1,1, 7.988, 10581.685, 196.768, 52640.835 20/09/23,11:34:33,08,08,1, 11.9,1,1, 7.988, 10581.693, 196.781, 52640.832 20/09/23,11:34:33,09,08,1, 11.9,1,1, 7.988, 10581.713, 196.759, 52640.819 20/09/23,11:34:33,10,08,1, 11.9,1,1, 7.988, 10581.728, 196.770, 52640.839 20/09/23,11:34:33,11,08,1, 11.9,1,1, 7.988, 10581.723, 196.767, 52640.795 20/09/23,11:34:33,12,08,1, 11.9,1,1, 7.988, 10581.745, 196.793, 52640.823 20/09/23,11:34:33,13,08,1, 11.9,1,1, 7.988, 10581.750, 196.801, 52640.859 20/09/23,11:34:33,14,08,1, 11.9,1,1, 7.988, 10581.715, 196.790, 52640.815 20/09/23,11:34:33,15,08,1, 11.9,1,1, 7.988, 10581.708, 196.781, 52640.845 20/09/23,11:34:33,16,08,1, 11.9,1,1, 7.988, 10581.755, 196.770, 52640.779 20/09/23,11:34:33,17,08,1, 11.9,1,1, 7.988, 10581.729, 196.798, 52640.793 20/09/23,11:34:33,18,08,1, 11.9,1,1, 7.988, 10581.739, 196.800, 52640.845 20/09/23,11:34:33,19,08,1, 11.9,1,1, 7.988, 10581.748, 196.797, 52640.786 20/09/23,11:34:34,00,08,1, 11.8,1,1, 7.989, 10581.743, 196.797, 52640.786 20/09/23,11:34:34,01,08,1, 11.8,1,1, 7.989, 10581.756, 196.810, 52640.785 20/09/23,11:34:34,02,08,1, 11.8,1,1, 7.989, 10581.762, 196.800, 52640.787 20/09/23,11:34:34,03,08,1, 11.8,1,1, 7.989, 10581.770, 196.793, 52640.854 20/09/23,11:34:34,04,08,1, 11.8,1,1, 7.989, 10581.770, 196.819, 52640.778 20/09/23,11:34:34,05,08,1, 11.8,1,1, 7.989, 10581.762, 196.821, 52640.794 20/09/23,11:34:34,06,08,1, 11.8,1,1, 7.989, 10581.783, 196.842, 52640.827 20/09/23,11:34:34,07,08,1, 11.8,1,1, 7.989, 10581.740, 196.810, 52640.805 20/09/23,11:34:34,08,08,1, 11.8,1,1, 7.989, 10581.793, 196.816, 52640.847 20/09/23,11:34:34,09,08,1, 11.8,1,1, 7.989, 10581.802, 196.828, 52640.801 20/09/23,11:34:34,10,08,1, 11.8,1,1, 7.989, 10581.790, 196.834, 52640.827 20/09/23,11:34:34,11,08,1, 11.8,1,1, 7.989, 10581.794, 196.809, 52640.817 20/09/23,11:34:34,12,08,1, 11.8,1,1, 7.989, 10581.797, 196.829, 52640.740 20/09/23,11:34:34,13,08,1, 11.8,1,1, 7.989, 10581.803, 196.815, 52640.795 20/09/23,11:34:34,14,08,1, 11.8,1,1, 7.989, 10581.831, 196.856, 52640.806 20/09/23,11:34:34,15,08,1, 11.8,1,1, 7.989, 10581.817, 196.833, 52640.810 20/09/23,11:34:34,16,08,1, 11.8,1,1, 7.989, 10581.818, 196.839, 52640.818 20/09/23,11:34:34,17,08,1, 11.8,1,1, 7.989, 10581.844, 196.830, 52640.794 20/09/23,11:34:34,18,08,1, 11.8,1,1, 7.989, 10581.829, 196.833, 52640.821 20/09/23,11:34:34,19,08,1, 11.8,1,1, 7.989, 10581.839, 196.856, 52640.775 20/09/23,11:34:35,00,10,1, 11.8,1,1, 7.984, 10581.834, 196.856, 52640.775 20/09/23,11:34:35,01,10,1, 11.8,1,1, 7.984, 10581.843, 196.876, 52640.846 20/09/23,11:34:35,02,10,1, 11.8,1,1, 7.984, 10581.862, 196.866, 52640.810 20/09/23,11:34:35,03,10,1, 11.8,1,1, 7.984, 10581.851, 196.866, 52640.798 20/09/23,11:34:35,04,10,1, 11.8,1,1, 7.984, 10581.864, 196.876, 52640.844 20/09/23,11:34:35,05,10,1, 11.8,1,1, 7.984, 10581.870, 196.903, 52640.820 20/09/23,11:34:35,06,10,1, 11.8,1,1, 7.984, 10581.864, 196.896, 52640.809 20/09/23,11:34:35,07,10,1, 11.8,1,1, 7.984, 10581.905, 196.880, 52640.767 20/09/23,11:34:35,08,10,1, 11.8,1,1, 7.984, 10581.875, 196.877, 52640.793 20/09/23,11:34:35,09,10,1, 11.8,1,1, 7.984, 10581.896, 196.865, 52640.760 20/09/23,11:34:35,10,10,1, 11.8,1,1, 7.984, 10581.880, 196.897, 52640.788 20/09/23,11:34:35,11,10,1, 11.8,1,1, 7.984, 10581.887, 196.867, 52640.787 20/09/23,11:34:35,12,10,1, 11.8,1,1, 7.984, 10581.913, 196.876, 52640.847 20/09/23,11:34:35,13,10,1, 11.8,1,1, 7.984, 10581.887, 196.875, 52640.817 20/09/23,11:34:35,14,10,1, 11.8,1,1, 7.984, 10581.913, 196.890, 52640.841 20/09/23,11:34:35,15,10,1, 11.8,1,1, 7.984, 10581.924, 196.888, 52640.843 20/09/23,11:34:35,16,10,1, 11.8,1,1, 7.984, 10581.898, 196.854, 52640.791 20/09/23,11:34:35,17,10,1, 11.8,1,1, 7.984, 10581.930, 196.904, 52640.797 20/09/23,11:34:35,18,10,1, 11.8,1,1, 7.984, 10581.932, 196.920, 52640.822 20/09/23,11:34:35,19,10,1, 11.8,1,1, 7.984, 10581.923, 196.899, 52640.829 20/09/23,11:34:36,00,09,1, 11.8,1,1, 7.987, 10581.918, 196.899, 52640.829 20/09/23,11:34:36,01,09,1, 11.8,1,1, 7.987, 10581.947, 196.898, 52640.820 20/09/23,11:34:36,02,09,1, 11.8,1,1, 7.987, 10581.958, 196.900, 52640.818 20/09/23,11:34:36,03,09,1, 11.8,1,1, 7.987, 10581.980, 196.923, 52640.810 20/09/23,11:34:36,04,09,1, 11.8,1,1, 7.987, 10581.968, 196.908, 52640.807 20/09/23,11:34:36,05,09,1, 11.8,1,1, 7.987, 10581.958, 196.903, 52640.788 20/09/23,11:34:36,06,09,1, 11.8,1,1, 7.987, 10581.986, 196.916, 52640.808 20/09/23,11:34:36,07,09,1, 11.8,1,1, 7.987, 10581.978, 196.913, 52640.843 20/09/23,11:34:36,08,09,1, 11.8,1,1, 7.987, 10581.973, 196.921, 52640.797 20/09/23,11:34:36,09,09,1, 11.8,1,1, 7.987, 10581.972, 196.911, 52640.944 20/09/23,11:34:36,10,09,1, 11.8,1,1, 7.987, 10581.972, 196.903, 52640.735 20/09/23,11:34:36,11,09,1, 11.8,1,1, 7.987, 10581.965, 196.912, 52640.752 20/09/23,11:34:36,12,09,1, 11.8,1,1, 7.987, 10582.008, 196.911, 52640.809 20/09/23,11:34:36,13,09,1, 11.8,1,1, 7.987, 10582.024, 196.949, 52640.869 20/09/23,11:34:36,14,09,1, 11.8,1,1, 7.987, 10582.006, 196.949, 52640.807 20/09/23,11:34:36,15,09,1, 11.8,1,1, 7.987, 10582.019, 196.974, 52640.811 20/09/23,11:34:36,16,09,1, 11.8,1,1, 7.987, 10581.992, 196.915, 52640.807 20/09/23,11:34:36,17,09,1, 11.8,1,1, 7.987, 10582.039, 196.962, 52640.814 20/09/23,11:34:36,18,09,1, 11.8,1,1, 7.987, 10582.024, 196.963, 52640.816 20/09/23,11:34:36,19,09,1, 11.8,1,1, 7.987, 10582.031, 196.969, 52640.807 20/09/23,11:34:37,00,09,1, 11.9,1,1, 7.988, 10582.026, 196.969, 52640.807 20/09/23,11:34:37,01,09,1, 11.9,1,1, 7.988, 10582.056, 196.958, 52640.812 20/09/23,11:34:37,02,09,1, 11.9,1,1, 7.988, 10582.065, 196.971, 52640.786 20/09/23,11:34:37,03,09,1, 11.9,1,1, 7.988, 10582.038, 196.955, 52640.782 20/09/23,11:34:37,04,09,1, 11.9,1,1, 7.988, 10582.049, 196.982, 52640.787 20/09/23,11:34:37,05,09,1, 11.9,1,1, 7.988, 10582.118, 197.006, 52640.812 20/09/23,11:34:37,06,09,1, 11.9,1,1, 7.988, 10582.049, 196.984, 52640.742 20/09/23,11:34:37,07,09,1, 11.9,1,1, 7.988, 10582.077, 196.983, 52640.811 20/09/23,11:34:37,08,09,1, 11.9,1,1, 7.988, 10582.063, 196.998, 52640.816 20/09/23,11:34:37,09,09,1, 11.9,1,1, 7.988, 10582.098, 196.988, 52640.828 20/09/23,11:34:37,10,09,1, 11.9,1,1, 7.988, 10582.113, 196.974, 52640.879 20/09/23,11:34:37,11,09,1, 11.9,1,1, 7.988, 10582.091, 197.004, 52640.809 20/09/23,11:34:37,12,09,1, 11.9,1,1, 7.988, 10582.138, 196.991, 52640.856 20/09/23,11:34:37,13,09,1, 11.9,1,1, 7.988, 10582.100, 196.968, 52640.824 20/09/23,11:34:37,14,09,1, 11.9,1,1, 7.988, 10582.124, 196.985, 52640.772 20/09/23,11:34:37,15,09,1, 11.9,1,1, 7.988, 10582.113, 196.972, 52640.799 20/09/23,11:34:37,16,09,1, 11.9,1,1, 7.988, 10582.145, 197.017, 52640.819 20/09/23,11:34:37,17,09,1, 11.9,1,1, 7.988, 10582.139, 196.999, 52640.822 20/09/23,11:34:37,18,09,1, 11.9,1,1, 7.988, 10582.171, 196.981, 52640.808 20/09/23,11:34:37,19,09,1, 11.9,1,1, 7.988, 10582.139, 197.007, 52640.854 20/09/23,11:34:38,00,10,1, 11.9,1,1, 7.994, 10582.135, 197.007, 52640.854 20/09/23,11:34:38,01,10,1, 11.9,1,1, 7.994, 10582.150, 197.003, 52640.823 20/09/23,11:34:38,02,10,1, 11.9,1,1, 7.994, 10582.156, 197.021, 52640.811 20/09/23,11:34:38,03,10,1, 11.9,1,1, 7.994, 10582.175, 197.014, 52640.801 20/09/23,11:34:38,04,10,1, 11.9,1,1, 7.994, 10582.186, 197.009, 52640.786 20/09/23,11:34:38,05,10,1, 11.9,1,1, 7.994, 10582.167, 196.997, 52640.814 20/09/23,11:34:38,06,10,1, 11.9,1,1, 7.994, 10582.194, 197.025, 52640.801 20/09/23,11:34:38,07,10,1, 11.9,1,1, 7.994, 10582.185, 196.992, 52640.783 20/09/23,11:34:38,08,10,1, 11.9,1,1, 7.994, 10582.182, 196.998, 52640.801 20/09/23,11:34:38,09,10,1, 11.9,1,1, 7.994, 10582.215, 197.002, 52640.772 20/09/23,11:34:38,10,10,1, 11.9,1,1, 7.994, 10582.224, 197.021, 52640.822 20/09/23,11:34:38,11,10,1, 11.9,1,1, 7.994, 10582.234, 197.029, 52640.783 20/09/23,11:34:38,12,10,1, 11.9,1,1, 7.994, 10582.218, 197.005, 52640.852 20/09/23,11:34:38,13,10,1, 11.9,1,1, 7.994, 10582.224, 197.034, 52640.868 20/09/23,11:34:38,14,10,1, 11.9,1,1, 7.994, 10582.244, 197.034, 52640.789 20/09/23,11:34:38,15,10,1, 11.9,1,1, 7.994, 10582.251, 197.021, 52640.785 20/09/23,11:34:38,16,10,1, 11.9,1,1, 7.994, 10582.251, 197.036, 52640.827 20/09/23,11:34:38,17,10,1, 11.9,1,1, 7.994, 10582.232, 196.998, 52640.779 20/09/23,11:34:38,18,10,1, 11.9,1,1, 7.994, 10582.271, 197.039, 52640.845 20/09/23,11:34:38,19,10,1, 11.9,1,1, 7.994, 10582.277, 197.055, 52640.808 20/09/23,11:34:39,00,09,1, 11.9,1,1, 7.989, 10582.277, 197.055, 52640.808 20/09/23,11:34:39,01,09,1, 11.9,1,1, 7.989, 10582.276, 197.046, 52640.849 20/09/23,11:34:39,02,09,1, 11.9,1,1, 7.989, 10582.289, 197.051, 52640.817 20/09/23,11:34:39,03,09,1, 11.9,1,1, 7.989, 10582.281, 197.043, 52640.782 20/09/23,11:34:39,04,09,1, 11.9,1,1, 7.989, 10582.286, 197.050, 52640.786 20/09/23,11:34:39,05,09,1, 11.9,1,1, 7.989, 10582.286, 197.096, 52640.816 20/09/23,11:34:39,06,09,1, 11.9,1,1, 7.989, 10582.313, 197.081, 52640.859 20/09/23,11:34:39,07,09,1, 11.9,1,1, 7.989, 10582.287, 197.049, 52640.838 20/09/23,11:34:39,08,09,1, 11.9,1,1, 7.989, 10582.322, 197.078, 52640.876 20/09/23,11:34:39,09,09,1, 11.9,1,1, 7.989, 10582.325, 197.078, 52640.853 20/09/23,11:34:39,10,09,1, 11.9,1,1, 7.989, 10582.327, 197.076, 52640.803 20/09/23,11:34:39,11,09,1, 11.9,1,1, 7.989, 10582.312, 197.089, 52640.828 20/09/23,11:34:39,12,09,1, 11.9,1,1, 7.989, 10582.352, 197.107, 52640.800 20/09/23,11:34:39,13,09,1, 11.9,1,1, 7.989, 10582.314, 197.068, 52640.790 20/09/23,11:34:39,14,09,1, 11.9,1,1, 7.989, 10582.341, 197.114, 52640.849 20/09/23,11:34:39,15,09,1, 11.9,1,1, 7.989, 10582.346, 197.092, 52640.777 20/09/23,11:34:39,16,09,1, 11.9,1,1, 7.989, 10582.341, 197.085, 52640.797 20/09/23,11:34:39,17,09,1, 11.9,1,1, 7.989, 10582.364, 197.106, 52640.784 20/09/23,11:34:39,18,09,1, 11.9,1,1, 7.989, 10582.343, 197.090, 52640.818 20/09/23,11:34:39,19,09,1, 11.9,1,1, 7.989, 10582.358, 197.122, 52640.817 20/09/23,11:34:40,00,10,1, 11.8,1,1, 7.992, 10582.352, 197.122, 52640.817 20/09/23,11:34:40,01,10,1, 11.8,1,1, 7.992, 10582.358, 197.107, 52640.824 20/09/23,11:34:40,02,10,1, 11.8,1,1, 7.992, 10582.364, 197.128, 52640.817 20/09/23,11:34:40,03,10,1, 11.8,1,1, 7.992, 10582.386, 197.153, 52640.873 20/09/23,11:34:40,04,10,1, 11.8,1,1, 7.992, 10582.381, 197.154, 52640.819 20/09/23,11:34:40,05,10,1, 11.8,1,1, 7.992, 10582.388, 197.158, 52640.851 20/09/23,11:34:40,06,10,1, 11.8,1,1, 7.992, 10582.372, 197.134, 52640.801 20/09/23,11:34:40,07,10,1, 11.8,1,1, 7.992, 10582.407, 197.171, 52640.862 20/09/23,11:34:40,08,10,1, 11.8,1,1, 7.992, 10582.416, 197.146, 52640.806 20/09/23,11:34:40,09,10,1, 11.8,1,1, 7.992, 10582.406, 197.151, 52640.855 20/09/23,11:34:40,10,10,1, 11.8,1,1, 7.992, 10582.430, 197.136, 52640.819 20/09/23,11:34:40,11,10,1, 11.8,1,1, 7.992, 10582.403, 197.139, 52640.836 20/09/23,11:34:40,12,10,1, 11.8,1,1, 7.992, 10582.412, 197.150, 52640.833 20/09/23,11:34:40,13,10,1, 11.8,1,1, 7.992, 10582.439, 197.173, 52640.881 20/09/23,11:34:40,14,10,1, 11.8,1,1, 7.992, 10582.453, 197.186, 52640.872 20/09/23,11:34:40,15,10,1, 11.8,1,1, 7.992, 10582.434, 197.167, 52640.900 20/09/23,11:34:40,16,10,1, 11.8,1,1, 7.992, 10582.427, 197.184, 52640.829 20/09/23,11:34:40,17,10,1, 11.8,1,1, 7.992, 10582.464, 197.191, 52640.871 20/09/23,11:34:40,18,10,1, 11.8,1,1, 7.992, 10582.453, 197.199, 52640.812 20/09/23,11:34:40,19,10,1, 11.8,1,1, 7.992, 10582.473, 197.207, 52640.863 20/09/23,11:34:41,00,09,1, 11.9,1,1, 7.991, 10582.469, 197.207, 52640.863 20/09/23,11:34:41,01,09,1, 11.9,1,1, 7.991, 10582.445, 197.185, 52640.801 20/09/23,11:34:41,02,09,1, 11.9,1,1, 7.991, 10582.458, 197.221, 52640.818 20/09/23,11:34:41,03,09,1, 11.9,1,1, 7.991, 10582.461, 197.215, 52640.828 20/09/23,11:34:41,04,09,1, 11.9,1,1, 7.991, 10582.458, 197.235, 52640.844 20/09/23,11:34:41,05,09,1, 11.9,1,1, 7.991, 10582.470, 197.214, 52640.841 20/09/23,11:34:41,06,09,1, 11.9,1,1, 7.991, 10582.456, 197.204, 52640.775 20/09/23,11:34:41,07,09,1, 11.9,1,1, 7.991, 10582.491, 197.218, 52640.840 20/09/23,11:34:41,08,09,1, 11.9,1,1, 7.991, 10582.510, 197.231, 52640.834 20/09/23,11:34:41,09,09,1, 11.9,1,1, 7.991, 10582.480, 197.199, 52640.788 20/09/23,11:34:41,10,09,1, 11.9,1,1, 7.991, 10582.483, 197.228, 52640.864 20/09/23,11:34:41,11,09,1, 11.9,1,1, 7.991, 10582.512, 197.250, 52640.816 20/09/23,11:34:41,12,09,1, 11.9,1,1, 7.991, 10582.495, 197.226, 52640.773 20/09/23,11:34:41,13,09,1, 11.9,1,1, 7.991, 10582.513, 197.219, 52640.835 20/09/23,11:34:41,14,09,1, 11.9,1,1, 7.991, 10582.539, 197.249, 52640.858 20/09/23,11:34:41,15,09,1, 11.9,1,1, 7.991, 10582.542, 197.260, 52640.853 20/09/23,11:34:41,16,09,1, 11.9,1,1, 7.991, 10582.557, 197.260, 52640.831 20/09/23,11:34:41,17,09,1, 11.9,1,1, 7.991, 10582.532, 197.231, 52640.861 20/09/23,11:34:41,18,09,1, 11.9,1,1, 7.991, 10582.552, 197.266, 52640.815 20/09/23,11:34:41,19,09,1, 11.9,1,1, 7.991, 10582.529, 197.256, 52640.845 20/09/23,11:34:42,00,09,1, 11.8,1,1, 7.988, 10582.527, 197.256, 52640.845 20/09/23,11:34:42,01,09,1, 11.8,1,1, 7.988, 10582.540, 197.239, 52640.763 20/09/23,11:34:42,02,09,1, 11.8,1,1, 7.988, 10582.573, 197.306, 52640.832 20/09/23,11:34:42,03,09,1, 11.8,1,1, 7.988, 10582.565, 197.287, 52640.935 20/09/23,11:34:42,04,09,1, 11.8,1,1, 7.988, 10582.582, 197.266, 52640.802 20/09/23,11:34:42,05,09,1, 11.8,1,1, 7.988, 10582.578, 197.290, 52640.855 20/09/23,11:34:42,06,09,1, 11.8,1,1, 7.988, 10582.586, 197.258, 52640.815 20/09/23,11:34:42,07,09,1, 11.8,1,1, 7.988, 10582.624, 197.294, 52640.832 20/09/23,11:34:42,08,09,1, 11.8,1,1, 7.988, 10582.603, 197.318, 52640.861 20/09/23,11:34:42,09,09,1, 11.8,1,1, 7.988, 10582.622, 197.312, 52640.828 20/09/23,11:34:42,10,09,1, 11.8,1,1, 7.988, 10582.589, 197.316, 52640.851 20/09/23,11:34:42,11,09,1, 11.8,1,1, 7.988, 10582.615, 197.302, 52640.854 20/09/23,11:34:42,12,09,1, 11.8,1,1, 7.988, 10582.639, 197.319, 52640.832 20/09/23,11:34:42,13,09,1, 11.8,1,1, 7.988, 10582.637, 197.344, 52640.880 20/09/23,11:34:42,14,09,1, 11.8,1,1, 7.988, 10582.596, 197.320, 52640.792 20/09/23,11:34:42,15,09,1, 11.8,1,1, 7.988, 10582.618, 197.328, 52640.807 20/09/23,11:34:42,16,09,1, 11.8,1,1, 7.988, 10582.628, 197.355, 52640.844 20/09/23,11:34:42,17,09,1, 11.8,1,1, 7.988, 10582.623, 197.350, 52640.816 20/09/23,11:34:42,18,09,1, 11.8,1,1, 7.988, 10582.652, 197.369, 52640.837 20/09/23,11:34:42,19,09,1, 11.8,1,1, 7.988, 10582.623, 197.328, 52640.782 20/09/23,11:34:43,00,09,1, 11.9,1,1, 7.993, 10582.619, 197.328, 52640.782 20/09/23,11:34:43,01,09,1, 11.9,1,1, 7.993, 10582.673, 197.356, 52640.848 20/09/23,11:34:43,02,09,1, 11.9,1,1, 7.993, 10582.654, 197.362, 52640.812 20/09/23,11:34:43,03,09,1, 11.9,1,1, 7.993, 10582.655, 197.378, 52640.856 20/09/23,11:34:43,04,09,1, 11.9,1,1, 7.993, 10582.660, 197.352, 52640.776 20/09/23,11:34:43,05,09,1, 11.9,1,1, 7.993, 10582.665, 197.367, 52640.791 20/09/23,11:34:43,06,09,1, 11.9,1,1, 7.993, 10582.651, 197.392, 52640.813 20/09/23,11:34:43,07,09,1, 11.9,1,1, 7.993, 10582.650, 197.394, 52640.787 20/09/23,11:34:43,08,09,1, 11.9,1,1, 7.993, 10582.670, 197.403, 52640.878 20/09/23,11:34:43,09,09,1, 11.9,1,1, 7.993, 10582.668, 197.387, 52640.845 20/09/23,11:34:43,10,09,1, 11.9,1,1, 7.993, 10582.670, 197.405, 52640.799 20/09/23,11:34:43,11,09,1, 11.9,1,1, 7.993, 10582.691, 197.417, 52640.866 20/09/23,11:34:43,12,09,1, 11.9,1,1, 7.993, 10582.689, 197.429, 52640.805 20/09/23,11:34:43,13,09,1, 11.9,1,1, 7.993, 10582.701, 197.429, 52640.857 20/09/23,11:34:43,14,09,1, 11.9,1,1, 7.993, 10582.709, 197.419, 52640.828 20/09/23,11:34:43,15,09,1, 11.9,1,1, 7.993, 10582.705, 197.408, 52640.804 20/09/23,11:34:43,16,09,1, 11.9,1,1, 7.993, 10582.698, 197.419, 52640.819 20/09/23,11:34:43,17,09,1, 11.9,1,1, 7.993, 10582.727, 197.439, 52640.823 20/09/23,11:34:43,18,09,1, 11.9,1,1, 7.993, 10582.733, 197.438, 52640.800 20/09/23,11:34:43,19,09,1, 11.9,1,1, 7.993, 10582.699, 197.437, 52640.816 20/09/23,11:34:44,00,09,1, 11.9,1,1, 7.991, 10582.694, 197.437, 52640.816 20/09/23,11:34:44,01,09,1, 11.9,1,1, 7.991, 10582.724, 197.447, 52640.811 20/09/23,11:34:44,02,09,1, 11.9,1,1, 7.991, 10582.741, 197.452, 52640.867 20/09/23,11:34:44,03,09,1, 11.9,1,1, 7.991, 10582.743, 197.471, 52640.844 20/09/23,11:34:44,04,09,1, 11.9,1,1, 7.991, 10582.742, 197.489, 52640.824 20/09/23,11:34:44,05,09,1, 11.9,1,1, 7.991, 10582.715, 197.489, 52640.828 20/09/23,11:34:44,06,09,1, 11.9,1,1, 7.991, 10582.719, 197.478, 52640.796 20/09/23,11:34:44,07,09,1, 11.9,1,1, 7.991, 10582.736, 197.470, 52640.842 20/09/23,11:34:44,08,09,1, 11.9,1,1, 7.991, 10582.740, 197.483, 52640.862 20/09/23,11:34:44,09,09,1, 11.9,1,1, 7.991, 10582.795, 197.524, 52640.882 20/09/23,11:34:44,10,09,1, 11.9,1,1, 7.991, 10582.741, 197.498, 52640.822 20/09/23,11:34:44,11,09,1, 11.9,1,1, 7.991, 10582.779, 197.491, 52640.860 20/09/23,11:34:44,12,09,1, 11.9,1,1, 7.991, 10582.780, 197.519, 52640.915 20/09/23,11:34:44,13,09,1, 11.9,1,1, 7.991, 10582.755, 197.532, 52640.854 20/09/23,11:34:44,14,09,1, 11.9,1,1, 7.991, 10582.771, 197.527, 52640.902 20/09/23,11:34:44,15,09,1, 11.9,1,1, 7.991, 10582.767, 197.524, 52640.864 20/09/23,11:34:44,16,09,1, 11.9,1,1, 7.991, 10582.765, 197.515, 52640.864 20/09/23,11:34:44,17,09,1, 11.9,1,1, 7.991, 10582.758, 197.532, 52640.898 20/09/23,11:34:44,18,09,1, 11.9,1,1, 7.991, 10582.773, 197.546, 52640.858 20/09/23,11:34:44,19,09,1, 11.9,1,1, 7.991, 10582.793, 197.544, 52640.842 20/09/23,11:34:45,00,08,1, 11.9,1,1, 7.992, 10582.786, 197.544, 52640.842 20/09/23,11:34:45,01,08,1, 11.9,1,1, 7.992, 10582.799, 197.548, 52640.851 20/09/23,11:34:45,02,08,1, 11.9,1,1, 7.992, 10582.813, 197.567, 52640.880 20/09/23,11:34:45,03,08,1, 11.9,1,1, 7.992, 10582.806, 197.593, 52640.920 20/09/23,11:34:45,04,08,1, 11.9,1,1, 7.992, 10582.795, 197.604, 52640.933 20/09/23,11:34:45,05,08,1, 11.9,1,1, 7.992, 10582.811, 197.586, 52640.942 20/09/23,11:34:45,06,08,1, 11.9,1,1, 7.992, 10582.800, 197.585, 52640.943 20/09/23,11:34:45,07,08,1, 11.9,1,1, 7.992, 10582.812, 197.604, 52640.961 20/09/23,11:34:45,08,08,1, 11.9,1,1, 7.992, 10582.826, 197.596, 52640.891 20/09/23,11:34:45,09,08,1, 11.9,1,1, 7.992, 10582.810, 197.599, 52640.936 20/09/23,11:34:45,10,08,1, 11.9,1,1, 7.992, 10582.834, 197.627, 52640.901 20/09/23,11:34:45,11,08,1, 11.9,1,1, 7.992, 10582.833, 197.622, 52640.920 20/09/23,11:34:45,12,08,1, 11.9,1,1, 7.992, 10582.831, 197.626, 52640.936 20/09/23,11:34:45,13,08,1, 11.9,1,1, 7.992, 10582.835, 197.610, 52640.901 20/09/23,11:34:45,14,08,1, 11.9,1,1, 7.992, 10582.816, 197.623, 52640.903 20/09/23,11:34:45,15,08,1, 11.9,1,1, 7.992, 10582.829, 197.651, 52640.943 20/09/23,11:34:45,16,08,1, 11.9,1,1, 7.992, 10582.839, 197.625, 52640.920 20/09/23,11:34:45,17,08,1, 11.9,1,1, 7.992, 10582.820, 197.634, 52640.917 20/09/23,11:34:45,18,08,1, 11.9,1,1, 7.992, 10582.851, 197.660, 52640.921 20/09/23,11:34:45,19,08,1, 11.9,1,1, 7.992, 10582.836, 197.651, 52640.916 20/09/23,11:34:46,00,09,1, 11.8,1,1, 7.992, 10582.836, 197.651, 52640.916 20/09/23,11:34:46,01,09,1, 11.8,1,1, 7.992, 10582.856, 197.651, 52640.922 20/09/23,11:34:46,02,09,1, 11.8,1,1, 7.992, 10582.864, 197.674, 52640.964 20/09/23,11:34:46,03,09,1, 11.8,1,1, 7.992, 10582.868, 197.680, 52640.914 20/09/23,11:34:46,04,09,1, 11.8,1,1, 7.992, 10582.839, 197.676, 52640.953 20/09/23,11:34:46,05,09,1, 11.8,1,1, 7.992, 10582.840, 197.662, 52640.914 20/09/23,11:34:46,06,09,1, 11.8,1,1, 7.992, 10582.869, 197.672, 52640.905 20/09/23,11:34:46,07,09,1, 11.8,1,1, 7.992, 10582.868, 197.687, 52640.912 20/09/23,11:34:46,08,09,1, 11.8,1,1, 7.992, 10582.873, 197.698, 52640.976 20/09/23,11:34:46,09,09,1, 11.8,1,1, 7.992, 10582.905, 197.671, 52640.932 20/09/23,11:34:46,10,09,1, 11.8,1,1, 7.992, 10582.894, 197.711, 52640.963 20/09/23,11:34:46,11,09,1, 11.8,1,1, 7.992, 10582.886, 197.713, 52640.938 20/09/23,11:34:46,12,09,1, 11.8,1,1, 7.992, 10582.910, 197.718, 52640.937 20/09/23,11:34:46,13,09,1, 11.8,1,1, 7.992, 10582.899, 197.711, 52640.920 20/09/23,11:34:46,14,09,1, 11.8,1,1, 7.992, 10582.899, 197.722, 52640.914 20/09/23,11:34:46,15,09,1, 11.8,1,1, 7.992, 10582.872, 197.715, 52640.946 20/09/23,11:34:46,16,09,1, 11.8,1,1, 7.992, 10582.891, 197.736, 52640.968 20/09/23,11:34:46,17,09,1, 11.8,1,1, 7.992, 10582.881, 197.702, 52640.918 20/09/23,11:34:46,18,09,1, 11.8,1,1, 7.992, 10582.899, 197.727, 52640.907 20/09/23,11:34:46,19,09,1, 11.8,1,1, 7.992, 10582.895, 197.704, 52640.887 20/09/23,11:34:47,00,10,1, 11.9,1,1, 7.989, 10582.894, 197.704, 52640.887 20/09/23,11:34:47,01,10,1, 11.9,1,1, 7.989, 10582.899, 197.759, 52640.919 20/09/23,11:34:47,02,10,1, 11.9,1,1, 7.989, 10582.907, 197.756, 52640.917 20/09/23,11:34:47,03,10,1, 11.9,1,1, 7.989, 10582.907, 197.729, 52640.928 20/09/23,11:34:47,04,10,1, 11.9,1,1, 7.989, 10582.910, 197.773, 52640.872 20/09/23,11:34:47,05,10,1, 11.9,1,1, 7.989, 10582.929, 197.794, 52640.943 20/09/23,11:34:47,06,10,1, 11.9,1,1, 7.989, 10582.904, 197.753, 52640.940 20/09/23,11:34:47,07,10,1, 11.9,1,1, 7.989, 10582.906, 197.777, 52640.921 20/09/23,11:34:47,08,10,1, 11.9,1,1, 7.989, 10582.924, 197.771, 52640.941 20/09/23,11:34:47,09,10,1, 11.9,1,1, 7.989, 10582.919, 197.774, 52640.942 20/09/23,11:34:47,10,10,1, 11.9,1,1, 7.989, 10582.920, 197.775, 52640.934 20/09/23,11:34:47,11,10,1, 11.9,1,1, 7.989, 10582.927, 197.773, 52640.917 20/09/23,11:34:47,12,10,1, 11.9,1,1, 7.989, 10582.912, 197.787, 52640.913 20/09/23,11:34:47,13,10,1, 11.9,1,1, 7.989, 10582.930, 197.789, 52640.978 20/09/23,11:34:47,14,10,1, 11.9,1,1, 7.989, 10582.945, 197.801, 52640.946 20/09/23,11:34:47,15,10,1, 11.9,1,1, 7.989, 10582.916, 197.797, 52640.902 20/09/23,11:34:47,16,10,1, 11.9,1,1, 7.989, 10582.939, 197.810, 52640.974 20/09/23,11:34:47,17,10,1, 11.9,1,1, 7.989, 10582.940, 197.835, 52640.941 20/09/23,11:34:47,18,10,1, 11.9,1,1, 7.989, 10582.899, 197.823, 52640.919 20/09/23,11:34:47,19,10,1, 11.9,1,1, 7.989, 10582.945, 197.835, 52640.978 20/09/23,11:34:48,00,10,1, 11.9,1,1, 7.994, 10582.944, 197.835, 52640.978 20/09/23,11:34:48,01,10,1, 11.9,1,1, 7.994, 10582.985, 197.824, 52641.078 20/09/23,11:34:48,02,10,1, 11.9,1,1, 7.994, 10582.896, 197.816, 52640.878 20/09/23,11:34:48,03,10,1, 11.9,1,1, 7.994, 10582.950, 197.865, 52641.024 20/09/23,11:34:48,04,10,1, 11.9,1,1, 7.994, 10582.964, 197.838, 52640.939 20/09/23,11:34:48,05,10,1, 11.9,1,1, 7.994, 10582.939, 197.847, 52640.896 20/09/23,11:34:48,06,10,1, 11.9,1,1, 7.994, 10582.953, 197.879, 52640.950 20/09/23,11:34:48,07,10,1, 11.9,1,1, 7.994, 10582.959, 197.859, 52640.878 20/09/23,11:34:48,08,10,1, 11.9,1,1, 7.994, 10582.955, 197.836, 52640.943 20/09/23,11:34:48,09,10,1, 11.9,1,1, 7.994, 10582.958, 197.894, 52640.992 20/09/23,11:34:48,10,10,1, 11.9,1,1, 7.994, 10582.979, 197.870, 52640.973 20/09/23,11:34:48,11,10,1, 11.9,1,1, 7.994, 10582.974, 197.856, 52640.937 20/09/23,11:34:48,12,10,1, 11.9,1,1, 7.994, 10582.982, 197.885, 52640.924 20/09/23,11:34:48,13,10,1, 11.9,1,1, 7.994, 10582.962, 197.866, 52640.926 20/09/23,11:34:48,14,10,1, 11.9,1,1, 7.994, 10582.955, 197.879, 52640.972 20/09/23,11:34:48,15,10,1, 11.9,1,1, 7.994, 10582.981, 197.865, 52640.927 20/09/23,11:34:48,16,10,1, 11.9,1,1, 7.994, 10582.994, 197.912, 52640.980 20/09/23,11:34:48,17,10,1, 11.9,1,1, 7.994, 10582.977, 197.900, 52640.937 20/09/23,11:34:48,18,10,1, 11.9,1,1, 7.994, 10582.991, 197.898, 52640.926 20/09/23,11:34:48,19,10,1, 11.9,1,1, 7.994, 10582.997, 197.904, 52640.967 20/09/23,11:34:49,00,11,1, 11.8,1,1, 7.990, 10582.994, 197.904, 52640.967 20/09/23,11:34:49,01,11,1, 11.8,1,1, 7.990, 10582.984, 197.943, 52640.987 20/09/23,11:34:49,02,11,1, 11.8,1,1, 7.990, 10583.012, 197.941, 52641.088 20/09/23,11:34:49,03,11,1, 11.8,1,1, 7.990, 10582.987, 197.922, 52640.951 20/09/23,11:34:49,04,11,1, 11.8,1,1, 7.990, 10583.002, 197.956, 52640.994 20/09/23,11:34:49,05,11,1, 11.8,1,1, 7.990, 10582.994, 197.949, 52641.073 20/09/23,11:34:49,06,11,1, 11.8,1,1, 7.990, 10583.007, 197.947, 52640.939 20/09/23,11:34:49,07,11,1, 11.8,1,1, 7.990, 10583.003, 197.974, 52640.948 20/09/23,11:34:49,08,11,1, 11.8,1,1, 7.990, 10582.983, 197.957, 52640.930 20/09/23,11:34:49,09,11,1, 11.8,1,1, 7.990, 10582.990, 197.962, 52640.974 20/09/23,11:34:49,10,11,1, 11.8,1,1, 7.990, 10582.991, 197.974, 52640.962 20/09/23,11:34:49,11,11,1, 11.8,1,1, 7.990, 10583.022, 197.982, 52640.977 20/09/23,11:34:49,12,11,1, 11.8,1,1, 7.990, 10583.010, 197.981, 52640.928 20/09/23,11:34:49,13,11,1, 11.8,1,1, 7.990, 10583.008, 197.976, 52640.933 20/09/23,11:34:49,14,11,1, 11.8,1,1, 7.990, 10583.013, 197.986, 52640.937 20/09/23,11:34:49,15,11,1, 11.8,1,1, 7.990, 10582.994, 197.971, 52640.905 20/09/23,11:34:49,16,11,1, 11.8,1,1, 7.990, 10582.987, 197.988, 52640.933 20/09/23,11:34:49,17,11,1, 11.8,1,1, 7.990, 10583.013, 198.012, 52640.976 20/09/23,11:34:49,18,11,1, 11.8,1,1, 7.990, 10583.010, 198.018, 52640.946 20/09/23,11:34:49,19,11,1, 11.8,1,1, 7.990, 10583.016, 198.017, 52641.000 20/09/23,11:34:50,00,10,1, 11.9,1,1, 7.991, 10583.011, 198.017, 52641.000 20/09/23,11:34:50,01,10,1, 11.9,1,1, 7.991, 10583.014, 198.013, 52640.918 20/09/23,11:34:50,02,10,1, 11.9,1,1, 7.991, 10583.023, 198.008, 52640.965 20/09/23,11:34:50,03,10,1, 11.9,1,1, 7.991, 10582.994, 198.011, 52640.900 20/09/23,11:34:50,04,10,1, 11.9,1,1, 7.991, 10583.028, 198.015, 52640.875 20/09/23,11:34:50,05,10,1, 11.9,1,1, 7.991, 10582.998, 198.007, 52640.788 20/09/23,11:34:50,06,10,1, 11.9,1,1, 7.991, 10583.010, 198.010, 52640.838 20/09/23,11:34:50,07,10,1, 11.9,1,1, 7.991, 10582.999, 198.019, 52640.845 20/09/23,11:34:50,08,10,1, 11.9,1,1, 7.991, 10583.000, 198.057, 52640.892 20/09/23,11:34:50,09,10,1, 11.9,1,1, 7.991, 10583.008, 198.070, 52640.865 20/09/23,11:34:50,10,10,1, 11.9,1,1, 7.991, 10583.024, 198.033, 52640.908 20/09/23,11:34:50,11,10,1, 11.9,1,1, 7.991, 10582.983, 198.015, 52640.843 20/09/23,11:34:50,12,10,1, 11.9,1,1, 7.991, 10583.021, 198.030, 52640.881 20/09/23,11:34:50,13,10,1, 11.9,1,1, 7.991, 10583.012, 198.049, 52640.876 20/09/23,11:34:50,14,10,1, 11.9,1,1, 7.991, 10583.019, 198.046, 52640.862 20/09/23,11:34:50,15,10,1, 11.9,1,1, 7.991, 10583.019, 198.055, 52640.868 20/09/23,11:34:50,16,10,1, 11.9,1,1, 7.991, 10583.035, 198.079, 52640.845 20/09/23,11:34:50,17,10,1, 11.9,1,1, 7.991, 10583.008, 198.021, 52640.876 20/09/23,11:34:50,18,10,1, 11.9,1,1, 7.991, 10583.018, 198.055, 52640.901 20/09/23,11:34:50,19,10,1, 11.9,1,1, 7.991, 10583.052, 198.069, 52640.860 20/09/23,11:34:51,00,10,1, 11.9,1,1, 7.989, 10583.044, 198.069, 52640.860 20/09/23,11:34:51,01,10,1, 11.9,1,1, 7.989, 10583.039, 198.098, 52640.889 20/09/23,11:34:51,02,10,1, 11.9,1,1, 7.989, 10583.033, 198.046, 52640.867 20/09/23,11:34:51,03,10,1, 11.9,1,1, 7.989, 10583.010, 198.101, 52640.867 20/09/23,11:34:51,04,10,1, 11.9,1,1, 7.989, 10583.025, 198.066, 52640.874 20/09/23,11:34:51,05,10,1, 11.9,1,1, 7.989, 10583.049, 198.112, 52640.916 20/09/23,11:34:51,06,10,1, 11.9,1,1, 7.989, 10583.050, 198.079, 52640.884 20/09/23,11:34:51,07,10,1, 11.9,1,1, 7.989, 10583.027, 198.074, 52640.880 20/09/23,11:34:51,08,10,1, 11.9,1,1, 7.989, 10583.032, 198.099, 52640.865 20/09/23,11:34:51,09,10,1, 11.9,1,1, 7.989, 10583.071, 198.110, 52640.895 20/09/23,11:34:51,10,10,1, 11.9,1,1, 7.989, 10583.038, 198.113, 52640.899 20/09/23,11:34:51,11,10,1, 11.9,1,1, 7.989, 10583.046, 198.130, 52640.868 20/09/23,11:34:51,12,10,1, 11.9,1,1, 7.989, 10583.042, 198.091, 52640.889 20/09/23,11:34:51,13,10,1, 11.9,1,1, 7.989, 10583.067, 198.127, 52640.916 20/09/23,11:34:51,14,10,1, 11.9,1,1, 7.989, 10583.020, 198.097, 52640.840 20/09/23,11:34:51,15,10,1, 11.9,1,1, 7.989, 10583.069, 198.135, 52640.888 20/09/23,11:34:51,16,10,1, 11.9,1,1, 7.989, 10583.093, 198.113, 52640.915 20/09/23,11:34:51,17,10,1, 11.9,1,1, 7.989, 10583.050, 198.133, 52640.926 20/09/23,11:34:51,18,10,1, 11.9,1,1, 7.989, 10583.046, 198.132, 52640.597 20/09/23,11:34:51,19,10,1, 11.9,1,1, 7.989, 10583.057, 198.167, 52640.980 20/09/23,11:34:52,00,11,1, 11.9,1,1, 7.991, 10583.053, 198.167, 52640.980 20/09/23,11:34:52,01,11,1, 11.9,1,1, 7.991, 10583.070, 198.143, 52640.958 20/09/23,11:34:52,02,11,1, 11.9,1,1, 7.991, 10583.040, 198.154, 52640.958 20/09/23,11:34:52,03,11,1, 11.9,1,1, 7.991, 10583.042, 198.140, 52640.908 20/09/23,11:34:52,04,11,1, 11.9,1,1, 7.991, 10583.064, 198.167, 52640.898 20/09/23,11:34:52,05,11,1, 11.9,1,1, 7.991, 10583.065, 198.158, 52640.921 20/09/23,11:34:52,06,11,1, 11.9,1,1, 7.991, 10583.070, 198.180, 52640.943 20/09/23,11:34:52,07,11,1, 11.9,1,1, 7.991, 10583.050, 198.165, 52640.865 20/09/23,11:34:52,08,11,1, 11.9,1,1, 7.991, 10583.062, 198.189, 52640.953 20/09/23,11:34:52,09,11,1, 11.9,1,1, 7.991, 10583.068, 198.175, 52640.877 20/09/23,11:34:52,10,11,1, 11.9,1,1, 7.991, 10583.079, 198.186, 52640.917 20/09/23,11:34:52,11,11,1, 11.9,1,1, 7.991, 10583.060, 198.221, 52640.940 20/09/23,11:34:52,12,11,1, 11.9,1,1, 7.991, 10583.071, 198.188, 52640.850 20/09/23,11:34:52,13,11,1, 11.9,1,1, 7.991, 10583.071, 198.179, 52640.875 20/09/23,11:34:52,14,11,1, 11.9,1,1, 7.991, 10583.089, 198.197, 52640.892 20/09/23,11:34:52,15,11,1, 11.9,1,1, 7.991, 10583.072, 198.221, 52640.910 20/09/23,11:34:52,16,11,1, 11.9,1,1, 7.991, 10583.078, 198.225, 52640.905 20/09/23,11:34:52,17,11,1, 11.9,1,1, 7.991, 10583.066, 198.199, 52640.864 20/09/23,11:34:52,18,11,1, 11.9,1,1, 7.991, 10583.065, 198.199, 52640.887 20/09/23,11:34:52,19,11,1, 11.9,1,1, 7.991, 10583.060, 198.181, 52640.871 20/09/23,11:34:53,00,11,1, 11.9,1,1, 7.992, 10583.053, 198.181, 52640.871 20/09/23,11:34:53,01,11,1, 11.9,1,1, 7.992, 10583.078, 198.223, 52640.903 20/09/23,11:34:53,02,11,1, 11.9,1,1, 7.992, 10583.102, 198.222, 52640.884 20/09/23,11:34:53,03,11,1, 11.9,1,1, 7.992, 10583.090, 198.214, 52640.905 20/09/23,11:34:53,04,11,1, 11.9,1,1, 7.992, 10583.113, 198.235, 52640.900 20/09/23,11:34:53,05,11,1, 11.9,1,1, 7.992, 10583.108, 198.227, 52640.895 20/09/23,11:34:53,06,11,1, 11.9,1,1, 7.992, 10583.077, 198.222, 52640.907 20/09/23,11:34:53,07,11,1, 11.9,1,1, 7.992, 10583.124, 198.246, 52640.863 20/09/23,11:34:53,08,11,1, 11.9,1,1, 7.992, 10583.109, 198.216, 52640.842 20/09/23,11:34:53,09,11,1, 11.9,1,1, 7.992, 10583.072, 198.217, 52640.880 20/09/23,11:34:53,10,11,1, 11.9,1,1, 7.992, 10583.108, 198.237, 52640.880 20/09/23,11:34:53,11,11,1, 11.9,1,1, 7.992, 10583.102, 198.247, 52640.868 20/09/23,11:34:53,12,11,1, 11.9,1,1, 7.992, 10583.115, 198.267, 52640.844 20/09/23,11:34:53,13,11,1, 11.9,1,1, 7.992, 10583.113, 198.260, 52640.860 20/09/23,11:34:53,14,11,1, 11.9,1,1, 7.992, 10583.110, 198.264, 52640.893 20/09/23,11:34:53,15,11,1, 11.9,1,1, 7.992, 10583.093, 198.281, 52640.882 20/09/23,11:34:53,16,11,1, 11.9,1,1, 7.992, 10583.116, 198.260, 52640.878 20/09/23,11:34:53,17,11,1, 11.9,1,1, 7.992, 10583.117, 198.309, 52640.900 20/09/23,11:34:53,18,11,1, 11.9,1,1, 7.992, 10583.089, 198.290, 52640.881 20/09/23,11:34:53,19,11,1, 11.9,1,1, 7.992, 10583.103, 198.262, 52640.879 20/09/23,11:34:54,00,11,1, 11.9,1,1, 7.991, 10583.103, 198.262, 52640.879 20/09/23,11:34:54,01,11,1, 11.9,1,1, 7.991, 10583.110, 198.289, 52640.911 20/09/23,11:34:54,02,11,1, 11.9,1,1, 7.991, 10583.133, 198.282, 52640.858 20/09/23,11:34:54,03,11,1, 11.9,1,1, 7.991, 10583.115, 198.305, 52640.889 20/09/23,11:34:54,04,11,1, 11.9,1,1, 7.991, 10583.137, 198.297, 52640.877 20/09/23,11:34:54,05,11,1, 11.9,1,1, 7.991, 10583.143, 198.299, 52640.920 20/09/23,11:34:54,06,11,1, 11.9,1,1, 7.991, 10583.121, 198.306, 52640.916 20/09/23,11:34:54,07,11,1, 11.9,1,1, 7.991, 10583.128, 198.320, 52640.937 20/09/23,11:34:54,08,11,1, 11.9,1,1, 7.991, 10583.117, 198.298, 52640.927 20/09/23,11:34:54,09,11,1, 11.9,1,1, 7.991, 10583.133, 198.300, 52640.852 20/09/23,11:34:54,10,11,1, 11.9,1,1, 7.991, 10583.141, 198.308, 52640.944 20/09/23,11:34:54,11,11,1, 11.9,1,1, 7.991, 10583.144, 198.317, 52640.883 20/09/23,11:34:54,12,11,1, 11.9,1,1, 7.991, 10583.157, 198.325, 52640.898 20/09/23,11:34:54,13,11,1, 11.9,1,1, 7.991, 10583.156, 198.304, 52640.904 20/09/23,11:34:54,14,11,1, 11.9,1,1, 7.991, 10583.160, 198.325, 52640.922 20/09/23,11:34:54,15,11,1, 11.9,1,1, 7.991, 10583.144, 198.325, 52640.893 20/09/23,11:34:54,16,11,1, 11.9,1,1, 7.991, 10583.176, 198.325, 52640.911 20/09/23,11:34:54,17,11,1, 11.9,1,1, 7.991, 10583.164, 198.306, 52640.920 20/09/23,11:34:54,18,11,1, 11.9,1,1, 7.991, 10583.134, 198.315, 52640.906 20/09/23,11:34:54,19,11,1, 11.9,1,1, 7.991, 10583.177, 198.353, 52640.914 20/09/23,11:34:55,00,11,1, 11.8,1,1, 7.998, 10583.169, 198.353, 52640.914 20/09/23,11:34:55,01,11,1, 11.8,1,1, 7.998, 10583.169, 198.345, 52640.880 20/09/23,11:34:55,02,11,1, 11.8,1,1, 7.998, 10583.170, 198.384, 52640.908 20/09/23,11:34:55,03,11,1, 11.8,1,1, 7.998, 10583.181, 198.329, 52640.901 20/09/23,11:34:55,04,11,1, 11.8,1,1, 7.998, 10583.169, 198.334, 52640.862 20/09/23,11:34:55,05,11,1, 11.8,1,1, 7.998, 10583.201, 198.382, 52640.932 20/09/23,11:34:55,06,11,1, 11.8,1,1, 7.998, 10583.144, 198.344, 52640.883 20/09/23,11:34:55,07,11,1, 11.8,1,1, 7.998, 10583.192, 198.379, 52640.929 20/09/23,11:34:55,08,11,1, 11.8,1,1, 7.998, 10583.191, 198.386, 52640.895 20/09/23,11:34:55,09,11,1, 11.8,1,1, 7.998, 10583.180, 198.348, 52640.915 20/09/23,11:34:55,10,11,1, 11.8,1,1, 7.998, 10583.204, 198.359, 52640.897 20/09/23,11:34:55,11,11,1, 11.8,1,1, 7.998, 10583.196, 198.372, 52640.900 20/09/23,11:34:55,12,11,1, 11.8,1,1, 7.998, 10583.208, 198.395, 52640.905 20/09/23,11:34:55,13,11,1, 11.8,1,1, 7.998, 10583.190, 198.384, 52640.872 20/09/23,11:34:55,14,11,1, 11.8,1,1, 7.998, 10583.197, 198.357, 52640.888 20/09/23,11:34:55,15,11,1, 11.8,1,1, 7.998, 10583.211, 198.376, 52640.903 20/09/23,11:34:55,16,11,1, 11.8,1,1, 7.998, 10583.198, 198.398, 52640.938 20/09/23,11:34:55,17,11,1, 11.8,1,1, 7.998, 10583.201, 198.406, 52640.909 20/09/23,11:34:55,18,11,1, 11.8,1,1, 7.998, 10583.202, 198.434, 52640.904 20/09/23,11:34:55,19,11,1, 11.8,1,1, 7.998, 10583.207, 198.405, 52640.902 20/09/23,11:34:56,00,10,1, 11.8,1,1, 7.994, 10583.203, 198.405, 52640.902 20/09/23,11:34:56,01,10,1, 11.8,1,1, 7.994, 10583.220, 198.398, 52640.891 20/09/23,11:34:56,02,10,1, 11.8,1,1, 7.994, 10583.185, 198.384, 52640.872 20/09/23,11:34:56,03,10,1, 11.8,1,1, 7.994, 10583.220, 198.399, 52640.761 20/09/23,11:34:56,04,10,1, 11.8,1,1, 7.994, 10583.225, 198.409, 52640.914 20/09/23,11:34:56,05,10,1, 11.8,1,1, 7.994, 10583.206, 198.408, 52640.937 20/09/23,11:34:56,06,10,1, 11.8,1,1, 7.994, 10583.216, 198.421, 52640.911 20/09/23,11:34:56,07,10,1, 11.8,1,1, 7.994, 10583.207, 198.421, 52640.899 20/09/23,11:34:56,08,10,1, 11.8,1,1, 7.994, 10583.231, 198.428, 52640.937 20/09/23,11:34:56,09,10,1, 11.8,1,1, 7.994, 10583.205, 198.433, 52640.905 20/09/23,11:34:56,10,10,1, 11.8,1,1, 7.994, 10583.228, 198.422, 52640.866 20/09/23,11:34:56,11,10,1, 11.8,1,1, 7.994, 10583.251, 198.425, 52640.863 20/09/23,11:34:56,12,10,1, 11.8,1,1, 7.994, 10583.248, 198.414, 52640.866 20/09/23,11:34:56,13,10,1, 11.8,1,1, 7.994, 10583.258, 198.445, 52640.934 20/09/23,11:34:56,14,10,1, 11.8,1,1, 7.994, 10583.250, 198.446, 52640.880 20/09/23,11:34:56,15,10,1, 11.8,1,1, 7.994, 10583.239, 198.421, 52640.846 20/09/23,11:34:56,16,10,1, 11.8,1,1, 7.994, 10583.262, 198.454, 52640.871 20/09/23,11:34:56,17,10,1, 11.8,1,1, 7.994, 10583.228, 198.415, 52640.655 20/09/23,11:34:56,18,10,1, 11.8,1,1, 7.994, 10583.272, 198.443, 52640.934 20/09/23,11:34:56,19,10,1, 11.8,1,1, 7.994, 10583.269, 198.422, 52640.880 20/09/23,11:34:57,00,11,1, 11.9,1,1, 7.992, 10583.261, 198.422, 52640.880 20/09/23,11:34:57,01,11,1, 11.9,1,1, 7.992, 10583.278, 198.449, 52640.919 20/09/23,11:34:57,02,11,1, 11.9,1,1, 7.992, 10583.289, 198.482, 52640.883 20/09/23,11:34:57,03,11,1, 11.9,1,1, 7.992, 10583.257, 198.466, 52640.882 20/09/23,11:34:57,04,11,1, 11.9,1,1, 7.992, 10583.276, 198.480, 52640.906 20/09/23,11:34:57,05,11,1, 11.9,1,1, 7.992, 10583.245, 198.452, 52640.919 20/09/23,11:34:57,06,11,1, 11.9,1,1, 7.992, 10583.268, 198.446, 52640.922 20/09/23,11:34:57,07,11,1, 11.9,1,1, 7.992, 10583.273, 198.420, 52640.906 20/09/23,11:34:57,08,11,1, 11.9,1,1, 7.992, 10583.291, 198.470, 52640.893 20/09/23,11:34:57,09,11,1, 11.9,1,1, 7.992, 10583.273, 198.456, 52640.922 20/09/23,11:34:57,10,11,1, 11.9,1,1, 7.992, 10583.277, 198.475, 52640.904 20/09/23,11:34:57,11,11,1, 11.9,1,1, 7.992, 10583.285, 198.458, 52640.895 20/09/23,11:34:57,12,11,1, 11.9,1,1, 7.992, 10583.312, 198.491, 52640.875 20/09/23,11:34:57,13,11,1, 11.9,1,1, 7.992, 10583.306, 198.486, 52640.936 20/09/23,11:34:57,14,11,1, 11.9,1,1, 7.992, 10583.279, 198.464, 52641.028 20/09/23,11:34:57,15,11,1, 11.9,1,1, 7.992, 10583.295, 198.481, 52640.957 20/09/23,11:34:57,16,11,1, 11.9,1,1, 7.992, 10583.326, 198.473, 52640.994 20/09/23,11:34:57,17,11,1, 11.9,1,1, 7.992, 10583.319, 198.454, 52640.902 20/09/23,11:34:57,18,11,1, 11.9,1,1, 7.992, 10583.318, 198.474, 52640.890 20/09/23,11:34:57,19,11,1, 11.9,1,1, 7.992, 10583.303, 198.494, 52640.912 20/09/23,11:34:58,00,11,1, 11.8,1,1, 7.992, 10583.295, 198.494, 52640.912 20/09/23,11:34:58,01,11,1, 11.8,1,1, 7.992, 10583.341, 198.477, 52640.935 20/09/23,11:34:58,02,11,1, 11.8,1,1, 7.992, 10583.328, 198.468, 52640.908 20/09/23,11:34:58,03,11,1, 11.8,1,1, 7.992, 10583.323, 198.494, 52640.880 20/09/23,11:34:58,04,11,1, 11.8,1,1, 7.992, 10583.315, 198.482, 52640.861 20/09/23,11:34:58,05,11,1, 11.8,1,1, 7.992, 10583.324, 198.476, 52640.860 20/09/23,11:34:58,06,11,1, 11.8,1,1, 7.992, 10583.321, 198.517, 52640.875 20/09/23,11:34:58,07,11,1, 11.8,1,1, 7.992, 10583.328, 198.474, 52640.899 20/09/23,11:34:58,08,11,1, 11.8,1,1, 7.992, 10583.342, 198.516, 52640.864 20/09/23,11:34:58,09,11,1, 11.8,1,1, 7.992, 10583.338, 198.511, 52640.900 20/09/23,11:34:58,10,11,1, 11.8,1,1, 7.992, 10583.345, 198.497, 52640.920 20/09/23,11:34:58,11,11,1, 11.8,1,1, 7.992, 10583.352, 198.504, 52640.857 20/09/23,11:34:58,12,11,1, 11.8,1,1, 7.992, 10583.342, 198.506, 52640.885 20/09/23,11:34:58,13,11,1, 11.8,1,1, 7.992, 10583.351, 198.505, 52640.879 20/09/23,11:34:58,14,11,1, 11.8,1,1, 7.992, 10583.361, 198.506, 52640.890 20/09/23,11:34:58,15,11,1, 11.8,1,1, 7.992, 10583.355, 198.535, 52640.871 20/09/23,11:34:58,16,11,1, 11.8,1,1, 7.992, 10583.349, 198.531, 52640.915 20/09/23,11:34:58,17,11,1, 11.8,1,1, 7.992, 10583.411, 198.534, 52640.943 20/09/23,11:34:58,18,11,1, 11.8,1,1, 7.992, 10583.322, 198.489, 52640.839 20/09/23,11:34:58,19,11,1, 11.8,1,1, 7.992, 10583.383, 198.536, 52640.911 20/09/23,11:34:59,00,11,1, 11.9,1,1, 7.995, 10583.378, 198.536, 52640.911 20/09/23,11:34:59,01,11,1, 11.9,1,1, 7.995, 10583.389, 198.531, 52640.870 20/09/23,11:34:59,02,11,1, 11.9,1,1, 7.995, 10583.381, 198.511, 52640.938 20/09/23,11:34:59,03,11,1, 11.9,1,1, 7.995, 10583.390, 198.543, 52640.889 20/09/23,11:34:59,04,11,1, 11.9,1,1, 7.995, 10583.423, 198.501, 52640.840 20/09/23,11:34:59,05,11,1, 11.9,1,1, 7.995, 10583.432, 198.550, 52640.920 20/09/23,11:34:59,06,11,1, 11.9,1,1, 7.995, 10583.417, 198.511, 52640.872 20/09/23,11:34:59,07,11,1, 11.9,1,1, 7.995, 10583.429, 198.530, 52640.909 20/09/23,11:34:59,08,11,1, 11.9,1,1, 7.995, 10583.429, 198.548, 52640.887 20/09/23,11:34:59,09,11,1, 11.9,1,1, 7.995, 10583.417, 198.532, 52640.905 20/09/23,11:34:59,10,11,1, 11.9,1,1, 7.995, 10583.455, 198.532, 52640.928 20/09/23,11:34:59,11,11,1, 11.9,1,1, 7.995, 10583.416, 198.527, 52640.872 20/09/23,11:34:59,12,11,1, 11.9,1,1, 7.995, 10583.435, 198.547, 52640.905 20/09/23,11:34:59,13,11,1, 11.9,1,1, 7.995, 10583.440, 198.526, 52640.950 20/09/23,11:34:59,14,11,1, 11.9,1,1, 7.995, 10583.460, 198.558, 52640.884 20/09/23,11:34:59,15,11,1, 11.9,1,1, 7.995, 10583.482, 198.545, 52640.947 20/09/23,11:34:59,16,11,1, 11.9,1,1, 7.995, 10583.461, 198.535, 52640.859 20/09/23,11:34:59,17,11,1, 11.9,1,1, 7.995, 10583.456, 198.556, 52640.928 20/09/23,11:34:59,18,11,1, 11.9,1,1, 7.995, 10583.474, 198.551, 52640.857 20/09/23,11:34:59,19,11,1, 11.9,1,1, 7.995, 10583.495, 198.561, 52640.898 20/09/23,11:35:00,00,11,1, 11.9,1,1, 7.989, 10583.487, 198.561, 52640.898 20/09/23,11:35:00,01,11,1, 11.9,1,1, 7.989, 10583.488, 198.560, 52640.917 20/09/23,11:35:00,02,11,1, 11.9,1,1, 7.989, 10583.502, 198.556, 52640.911 20/09/23,11:35:00,03,11,1, 11.9,1,1, 7.989, 10583.486, 198.567, 52640.891 20/09/23,11:35:00,04,11,1, 11.9,1,1, 7.989, 10583.509, 198.556, 52640.818 20/09/23,11:35:00,05,11,1, 11.9,1,1, 7.989, 10583.511, 198.555, 52640.873 20/09/23,11:35:00,06,11,1, 11.9,1,1, 7.989, 10583.506, 198.555, 52640.838 20/09/23,11:35:00,07,11,1, 11.9,1,1, 7.989, 10583.529, 198.558, 52640.899 20/09/23,11:35:00,08,11,1, 11.9,1,1, 7.989, 10583.503, 198.566, 52641.007 20/09/23,11:35:00,09,11,1, 11.9,1,1, 7.989, 10583.486, 198.558, 52640.748 20/09/23,11:35:00,10,11,1, 11.9,1,1, 7.989, 10583.524, 198.565, 52640.823 20/09/23,11:35:00,11,11,1, 11.9,1,1, 7.989, 10583.528, 198.562, 52640.821 20/09/23,11:35:00,12,11,1, 11.9,1,1, 7.989, 10583.542, 198.564, 52640.846 20/09/23,11:35:00,13,11,1, 11.9,1,1, 7.989, 10583.554, 198.563, 52640.861 20/09/23,11:35:00,14,11,1, 11.9,1,1, 7.989, 10583.541, 198.544, 52640.866 20/09/23,11:35:00,15,11,1, 11.9,1,1, 7.989, 10583.539, 198.569, 52640.846 20/09/23,11:35:00,16,11,1, 11.9,1,1, 7.989, 10583.567, 198.573, 52640.924 20/09/23,11:35:00,17,11,1, 11.9,1,1, 7.989, 10583.562, 198.576, 52640.886 20/09/23,11:35:00,18,11,1, 11.9,1,1, 7.989, 10583.564, 198.570, 52640.883 20/09/23,11:35:00,19,11,1, 11.9,1,1, 7.989, 10583.579, 198.572, 52640.856 20/09/23,11:35:01,00,11,1, 11.8,1,1, 7.992, 10583.578, 198.572, 52640.856 20/09/23,11:35:01,01,11,1, 11.8,1,1, 7.992, 10583.561, 198.584, 52640.863 20/09/23,11:35:01,02,11,1, 11.8,1,1, 7.992, 10583.589, 198.566, 52640.881 20/09/23,11:35:01,03,11,1, 11.8,1,1, 7.992, 10583.592, 198.566, 52640.877 20/09/23,11:35:01,04,11,1, 11.8,1,1, 7.992, 10583.592, 198.567, 52640.864 20/09/23,11:35:01,05,11,1, 11.8,1,1, 7.992, 10583.585, 198.607, 52640.840 20/09/23,11:35:01,06,11,1, 11.8,1,1, 7.992, 10583.619, 198.601, 52640.901 20/09/23,11:35:01,07,11,1, 11.8,1,1, 7.992, 10583.600, 198.577, 52640.847 20/09/23,11:35:01,08,11,1, 11.8,1,1, 7.992, 10583.606, 198.592, 52640.895 20/09/23,11:35:01,09,11,1, 11.8,1,1, 7.992, 10583.607, 198.540, 52640.880 20/09/23,11:35:01,10,11,1, 11.8,1,1, 7.992, 10583.610, 198.574, 52640.825 20/09/23,11:35:01,11,11,1, 11.8,1,1, 7.992, 10583.639, 198.600, 52640.892 20/09/23,11:35:01,12,11,1, 11.8,1,1, 7.992, 10583.616, 198.587, 52640.873 20/09/23,11:35:01,13,11,1, 11.8,1,1, 7.992, 10583.624, 198.593, 52640.857 20/09/23,11:35:01,14,11,1, 11.8,1,1, 7.992, 10583.675, 198.566, 52640.889 20/09/23,11:35:01,15,11,1, 11.8,1,1, 7.992, 10583.644, 198.589, 52640.879 20/09/23,11:35:01,16,11,1, 11.8,1,1, 7.992, 10583.637, 198.600, 52640.894 20/09/23,11:35:01,17,11,1, 11.8,1,1, 7.992, 10583.685, 198.606, 52640.883 20/09/23,11:35:01,18,11,1, 11.8,1,1, 7.992, 10583.665, 198.603, 52640.872 20/09/23,11:35:01,19,11,1, 11.8,1,1, 7.992, 10583.664, 198.592, 52640.881 20/09/23,11:35:02,00,11,1, 11.8,1,1, 7.994, 10583.662, 198.592, 52640.881 20/09/23,11:35:02,01,11,1, 11.8,1,1, 7.994, 10583.670, 198.589, 52640.914 20/09/23,11:35:02,02,11,1, 11.8,1,1, 7.994, 10583.706, 198.583, 52640.844 20/09/23,11:35:02,03,11,1, 11.8,1,1, 7.994, 10583.671, 198.595, 52640.847 20/09/23,11:35:02,04,11,1, 11.8,1,1, 7.994, 10583.688, 198.610, 52640.855 20/09/23,11:35:02,05,11,1, 11.8,1,1, 7.994, 10583.673, 198.603, 52640.831 20/09/23,11:35:02,06,11,1, 11.8,1,1, 7.994, 10583.671, 198.592, 52640.853 20/09/23,11:35:02,07,11,1, 11.8,1,1, 7.994, 10583.688, 198.605, 52640.830 20/09/23,11:35:02,08,11,1, 11.8,1,1, 7.994, 10583.696, 198.582, 52640.669 20/09/23,11:35:02,09,11,1, 11.8,1,1, 7.994, 10583.763, 198.593, 52640.785 20/09/23,11:35:02,10,11,1, 11.8,1,1, 7.994, 10583.648, 198.590, 52640.765 20/09/23,11:35:02,11,11,1, 11.8,1,1, 7.994, 10583.697, 198.594, 52640.829 20/09/23,11:35:02,12,11,1, 11.8,1,1, 7.994, 10583.707, 198.588, 52640.837 20/09/23,11:35:02,13,11,1, 11.8,1,1, 7.994, 10583.727, 198.610, 52640.836 20/09/23,11:35:02,14,11,1, 11.8,1,1, 7.994, 10583.712, 198.633, 52640.883 20/09/23,11:35:02,15,11,1, 11.8,1,1, 7.994, 10583.737, 198.618, 52640.881 20/09/23,11:35:02,16,11,1, 11.8,1,1, 7.994, 10583.738, 198.626, 52640.890 20/09/23,11:35:02,17,11,1, 11.8,1,1, 7.994, 10583.718, 198.614, 52640.852 20/09/23,11:35:02,18,11,1, 11.8,1,1, 7.994, 10583.714, 198.583, 52640.846 20/09/23,11:35:02,19,11,1, 11.8,1,1, 7.994, 10583.745, 198.613, 52640.837 20/09/23,11:35:03,00,10,1, 11.9,1,1, 7.994, 10583.737, 198.613, 52640.837 20/09/23,11:35:03,01,10,1, 11.9,1,1, 7.994, 10583.758, 198.587, 52640.847 20/09/23,11:35:03,02,10,1, 11.9,1,1, 7.994, 10583.741, 198.614, 52640.865 20/09/23,11:35:03,03,10,1, 11.9,1,1, 7.994, 10583.765, 198.610, 52640.861 20/09/23,11:35:03,04,10,1, 11.9,1,1, 7.994, 10583.749, 198.606, 52640.866 20/09/23,11:35:03,05,10,1, 11.9,1,1, 7.994, 10583.786, 198.625, 52640.841 20/09/23,11:35:03,06,10,1, 11.9,1,1, 7.994, 10583.746, 198.597, 52640.831 20/09/23,11:35:03,07,10,1, 11.9,1,1, 7.994, 10583.781, 198.592, 52640.863 20/09/23,11:35:03,08,10,1, 11.9,1,1, 7.994, 10583.771, 198.610, 52640.823 20/09/23,11:35:03,09,10,1, 11.9,1,1, 7.994, 10583.791, 198.604, 52640.861 20/09/23,11:35:03,10,10,1, 11.9,1,1, 7.994, 10583.805, 198.605, 52640.847 20/09/23,11:35:03,11,10,1, 11.9,1,1, 7.994, 10583.789, 198.601, 52640.799 20/09/23,11:35:03,12,10,1, 11.9,1,1, 7.994, 10583.804, 198.598, 52640.874 20/09/23,11:35:03,13,10,1, 11.9,1,1, 7.994, 10583.815, 198.608, 52640.826 20/09/23,11:35:03,14,10,1, 11.9,1,1, 7.994, 10583.817, 198.617, 52640.886 20/09/23,11:35:03,15,10,1, 11.9,1,1, 7.994, 10583.817, 198.615, 52640.858 20/09/23,11:35:03,16,10,1, 11.9,1,1, 7.994, 10583.815, 198.601, 52640.841 20/09/23,11:35:03,17,10,1, 11.9,1,1, 7.994, 10583.810, 198.618, 52640.834 20/09/23,11:35:03,18,10,1, 11.9,1,1, 7.994, 10583.843, 198.626, 52640.803 20/09/23,11:35:03,19,10,1, 11.9,1,1, 7.994, 10583.853, 198.606, 52640.789 20/09/23,11:35:04,00,10,1, 11.9,1,1, 7.998, 10583.845, 198.606, 52640.789 20/09/23,11:35:04,01,10,1, 11.9,1,1, 7.998, 10583.866, 198.611, 52640.826 20/09/23,11:35:04,02,10,1, 11.9,1,1, 7.998, 10583.885, 198.642, 52640.625 20/09/23,11:35:04,03,10,1, 11.9,1,1, 7.998, 10583.873, 198.609, 52640.789 20/09/23,11:35:04,04,10,1, 11.9,1,1, 7.998, 10583.848, 198.617, 52640.755 20/09/23,11:35:04,05,10,1, 11.9,1,1, 7.998, 10583.857, 198.641, 52640.779 20/09/23,11:35:04,06,10,1, 11.9,1,1, 7.998, 10583.864, 198.617, 52640.801 20/09/23,11:35:04,07,10,1, 11.9,1,1, 7.998, 10583.865, 198.628, 52640.826 20/09/23,11:35:04,08,10,1, 11.9,1,1, 7.998, 10583.855, 198.623, 52640.827 20/09/23,11:35:04,09,10,1, 11.9,1,1, 7.998, 10583.873, 198.608, 52640.809 20/09/23,11:35:04,10,10,1, 11.9,1,1, 7.998, 10583.870, 198.645, 52640.831 20/09/23,11:35:04,11,10,1, 11.9,1,1, 7.998, 10583.878, 198.629, 52640.867 20/09/23,11:35:04,12,10,1, 11.9,1,1, 7.998, 10583.876, 198.630, 52640.874 20/09/23,11:35:04,13,10,1, 11.9,1,1, 7.998, 10583.908, 198.631, 52640.832 20/09/23,11:35:04,14,10,1, 11.9,1,1, 7.998, 10583.914, 198.640, 52640.861 20/09/23,11:35:04,15,10,1, 11.9,1,1, 7.998, 10583.899, 198.646, 52640.824 20/09/23,11:35:04,16,10,1, 11.9,1,1, 7.998, 10583.929, 198.635, 52640.843 20/09/23,11:35:04,17,10,1, 11.9,1,1, 7.998, 10583.912, 198.628, 52640.848 20/09/23,11:35:04,18,10,1, 11.9,1,1, 7.998, 10583.940, 198.648, 52640.884 20/09/23,11:35:04,19,10,1, 11.9,1,1, 7.998, 10583.934, 198.624, 52640.826 20/09/23,11:35:05,00,10,1, 11.8,1,1, 7.994, 10583.929, 198.624, 52640.826 20/09/23,11:35:05,01,10,1, 11.8,1,1, 7.994, 10583.945, 198.633, 52640.868 20/09/23,11:35:05,02,10,1, 11.8,1,1, 7.994, 10583.965, 198.621, 52640.805 20/09/23,11:35:05,03,10,1, 11.8,1,1, 7.994, 10583.944, 198.641, 52640.866 20/09/23,11:35:05,04,10,1, 11.8,1,1, 7.994, 10583.938, 198.639, 52640.817 20/09/23,11:35:05,05,10,1, 11.8,1,1, 7.994, 10583.955, 198.664, 52640.832 20/09/23,11:35:05,06,10,1, 11.8,1,1, 7.994, 10583.950, 198.638, 52640.811 20/09/23,11:35:05,07,10,1, 11.8,1,1, 7.994, 10583.956, 198.667, 52640.831 20/09/23,11:35:05,08,10,1, 11.8,1,1, 7.994, 10583.968, 198.679, 52640.833 20/09/23,11:35:05,09,10,1, 11.8,1,1, 7.994, 10583.955, 198.667, 52640.886 20/09/23,11:35:05,10,10,1, 11.8,1,1, 7.994, 10583.971, 198.636, 52640.835 20/09/23,11:35:05,11,10,1, 11.8,1,1, 7.994, 10583.985, 198.650, 52640.801 20/09/23,11:35:05,12,10,1, 11.8,1,1, 7.994, 10583.995, 198.659, 52640.829 20/09/23,11:35:05,13,10,1, 11.8,1,1, 7.994, 10583.988, 198.662, 52640.866 20/09/23,11:35:05,14,10,1, 11.8,1,1, 7.994, 10583.992, 198.644, 52640.845 20/09/23,11:35:05,15,10,1, 11.8,1,1, 7.994, 10583.991, 198.664, 52640.794 20/09/23,11:35:05,16,10,1, 11.8,1,1, 7.994, 10584.007, 198.674, 52640.827 20/09/23,11:35:05,17,10,1, 11.8,1,1, 7.994, 10584.009, 198.674, 52640.830 20/09/23,11:35:05,18,10,1, 11.8,1,1, 7.994, 10584.001, 198.659, 52640.829 20/09/23,11:35:05,19,10,1, 11.8,1,1, 7.994, 10584.035, 198.662, 52640.800 20/09/23,11:35:06,00,10,1, 11.8,1,1, 7.993, 10584.029, 198.662, 52640.800 20/09/23,11:35:06,01,10,1, 11.8,1,1, 7.993, 10584.044, 198.678, 52640.847 20/09/23,11:35:06,02,10,1, 11.8,1,1, 7.993, 10584.031, 198.653, 52640.815 20/09/23,11:35:06,03,10,1, 11.8,1,1, 7.993, 10584.058, 198.667, 52640.857 20/09/23,11:35:06,04,10,1, 11.8,1,1, 7.993, 10584.047, 198.685, 52640.799 20/09/23,11:35:06,05,10,1, 11.8,1,1, 7.993, 10584.045, 198.674, 52640.828 20/09/23,11:35:06,06,10,1, 11.8,1,1, 7.993, 10584.061, 198.666, 52640.818 20/09/23,11:35:06,07,10,1, 11.8,1,1, 7.993, 10584.044, 198.662, 52640.778 20/09/23,11:35:06,08,10,1, 11.8,1,1, 7.993, 10584.056, 198.665, 52640.873 20/09/23,11:35:06,09,10,1, 11.8,1,1, 7.993, 10584.031, 198.689, 52640.823 20/09/23,11:35:06,10,10,1, 11.8,1,1, 7.993, 10584.078, 198.692, 52640.830 20/09/23,11:35:06,11,10,1, 11.8,1,1, 7.993, 10584.087, 198.704, 52640.862 20/09/23,11:35:06,12,10,1, 11.8,1,1, 7.993, 10584.060, 198.684, 52640.833 20/09/23,11:35:06,13,10,1, 11.8,1,1, 7.993, 10584.078, 198.677, 52640.797 20/09/23,11:35:06,14,10,1, 11.8,1,1, 7.993, 10584.100, 198.670, 52640.818 20/09/23,11:35:06,15,10,1, 11.8,1,1, 7.993, 10584.087, 198.707, 52640.834 20/09/23,11:35:06,16,10,1, 11.8,1,1, 7.993, 10584.109, 198.703, 52640.838 20/09/23,11:35:06,17,10,1, 11.8,1,1, 7.993, 10584.119, 198.675, 52640.796 20/09/23,11:35:06,18,10,1, 11.8,1,1, 7.993, 10584.102, 198.664, 52640.818 20/09/23,11:35:06,19,10,1, 11.8,1,1, 7.993, 10584.125, 198.665, 52640.837 20/09/23,11:35:07,00,10,1, 11.9,1,1, 7.990, 10584.121, 198.665, 52640.837 20/09/23,11:35:07,01,10,1, 11.9,1,1, 7.990, 10584.133, 198.692, 52640.886 20/09/23,11:35:07,02,10,1, 11.9,1,1, 7.990, 10584.106, 198.655, 52640.819 20/09/23,11:35:07,03,10,1, 11.9,1,1, 7.990, 10584.135, 198.683, 52640.773 20/09/23,11:35:07,04,10,1, 11.9,1,1, 7.990, 10584.140, 198.698, 52640.815 20/09/23,11:35:07,05,10,1, 11.9,1,1, 7.990, 10584.137, 198.688, 52640.823 20/09/23,11:35:07,06,10,1, 11.9,1,1, 7.990, 10584.129, 198.683, 52640.825 20/09/23,11:35:07,07,10,1, 11.9,1,1, 7.990, 10584.149, 198.688, 52640.812 20/09/23,11:35:07,08,10,1, 11.9,1,1, 7.990, 10584.157, 198.677, 52640.794 20/09/23,11:35:07,09,10,1, 11.9,1,1, 7.990, 10584.175, 198.687, 52640.787 20/09/23,11:35:07,10,10,1, 11.9,1,1, 7.990, 10584.163, 198.700, 52640.800 20/09/23,11:35:07,11,10,1, 11.9,1,1, 7.990, 10584.182, 198.702, 52640.825 20/09/23,11:35:07,12,10,1, 11.9,1,1, 7.990, 10584.167, 198.715, 52640.838 20/09/23,11:35:07,13,10,1, 11.9,1,1, 7.990, 10584.170, 198.721, 52640.794 20/09/23,11:35:07,14,10,1, 11.9,1,1, 7.990, 10584.191, 198.722, 52640.794 20/09/23,11:35:07,15,10,1, 11.9,1,1, 7.990, 10584.206, 198.700, 52640.809 20/09/23,11:35:07,16,10,1, 11.9,1,1, 7.990, 10584.156, 198.722, 52640.813 20/09/23,11:35:07,17,10,1, 11.9,1,1, 7.990, 10584.193, 198.718, 52640.803 20/09/23,11:35:07,18,10,1, 11.9,1,1, 7.990, 10584.195, 198.725, 52640.798 20/09/23,11:35:07,19,10,1, 11.9,1,1, 7.990, 10584.180, 198.667, 52640.843 20/09/23,11:35:08,00,10,1, 11.9,1,1, 7.995, 10584.179, 198.667, 52640.843 20/09/23,11:35:08,01,10,1, 11.9,1,1, 7.995, 10584.224, 198.714, 52640.838 20/09/23,11:35:08,02,10,1, 11.9,1,1, 7.995, 10584.240, 198.708, 52640.816 20/09/23,11:35:08,03,10,1, 11.9,1,1, 7.995, 10584.243, 198.693, 52640.850 20/09/23,11:35:08,04,10,1, 11.9,1,1, 7.995, 10584.225, 198.700, 52640.836 20/09/23,11:35:08,05,10,1, 11.9,1,1, 7.995, 10584.231, 198.706, 52640.817 20/09/23,11:35:08,06,10,1, 11.9,1,1, 7.995, 10584.275, 198.691, 52640.836 20/09/23,11:35:08,07,10,1, 11.9,1,1, 7.995, 10584.232, 198.698, 52640.793 20/09/23,11:35:08,08,10,1, 11.9,1,1, 7.995, 10584.241, 198.672, 52640.815 20/09/23,11:35:08,09,10,1, 11.9,1,1, 7.995, 10584.243, 198.710, 52640.802 20/09/23,11:35:08,10,10,1, 11.9,1,1, 7.995, 10584.264, 198.716, 52640.826 20/09/23,11:35:08,11,10,1, 11.9,1,1, 7.995, 10584.226, 198.672, 52640.738 20/09/23,11:35:08,12,10,1, 11.9,1,1, 7.995, 10584.254, 198.711, 52640.765 20/09/23,11:35:08,13,10,1, 11.9,1,1, 7.995, 10584.257, 198.705, 52640.789 20/09/23,11:35:08,14,10,1, 11.9,1,1, 7.995, 10584.257, 198.737, 52640.848 20/09/23,11:35:08,15,10,1, 11.9,1,1, 7.995, 10584.284, 198.720, 52640.859 20/09/23,11:35:08,16,10,1, 11.9,1,1, 7.995, 10584.264, 198.724, 52640.783 20/09/23,11:35:08,17,10,1, 11.9,1,1, 7.995, 10584.265, 198.730, 52640.819 20/09/23,11:35:08,18,10,1, 11.9,1,1, 7.995, 10584.296, 198.725, 52640.818 20/09/23,11:35:08,19,10,1, 11.9,1,1, 7.995, 10584.292, 198.735, 52640.803 20/09/23,11:35:09,00,10,1, 11.9,1,1, 7.996, 10584.288, 198.735, 52640.803 20/09/23,11:35:09,01,10,1, 11.9,1,1, 7.996, 10584.291, 198.728, 52640.817 20/09/23,11:35:09,02,10,1, 11.9,1,1, 7.996, 10584.276, 198.744, 52640.817 20/09/23,11:35:09,03,10,1, 11.9,1,1, 7.996, 10584.289, 198.711, 52640.812 20/09/23,11:35:09,04,10,1, 11.9,1,1, 7.996, 10584.305, 198.750, 52640.829 20/09/23,11:35:09,05,10,1, 11.9,1,1, 7.996, 10584.302, 198.751, 52640.835 20/09/23,11:35:09,06,10,1, 11.9,1,1, 7.996, 10584.310, 198.737, 52640.841 20/09/23,11:35:09,07,10,1, 11.9,1,1, 7.996, 10584.285, 198.716, 52640.858 20/09/23,11:35:09,08,10,1, 11.9,1,1, 7.996, 10584.317, 198.720, 52640.821 20/09/23,11:35:09,09,10,1, 11.9,1,1, 7.996, 10584.323, 198.738, 52640.849 20/09/23,11:35:09,10,10,1, 11.9,1,1, 7.996, 10584.336, 198.736, 52640.852 20/09/23,11:35:09,11,10,1, 11.9,1,1, 7.996, 10584.340, 198.742, 52640.834 20/09/23,11:35:09,12,10,1, 11.9,1,1, 7.996, 10584.337, 198.742, 52640.844 20/09/23,11:35:09,13,10,1, 11.9,1,1, 7.996, 10584.318, 198.748, 52640.941 20/09/23,11:35:09,14,10,1, 11.9,1,1, 7.996, 10584.288, 198.718, 52640.728 20/09/23,11:35:09,15,10,1, 11.9,1,1, 7.996, 10584.322, 198.736, 52640.815 20/09/23,11:35:09,16,10,1, 11.9,1,1, 7.996, 10584.331, 198.745, 52640.779 20/09/23,11:35:09,17,10,1, 11.9,1,1, 7.996, 10584.319, 198.741, 52640.804 20/09/23,11:35:09,18,10,1, 11.9,1,1, 7.996, 10584.333, 198.754, 52640.809 20/09/23,11:35:09,19,10,1, 11.9,1,1, 7.996, 10584.330, 198.739, 52640.803 20/09/23,11:35:10,00,10,1, 11.9,1,1, 7.994, 10584.329, 198.739, 52640.803 20/09/23,11:35:10,01,10,1, 11.9,1,1, 7.994, 10584.374, 198.764, 52640.826 20/09/23,11:35:10,02,10,1, 11.9,1,1, 7.994, 10584.355, 198.758, 52640.820 20/09/23,11:35:10,03,10,1, 11.9,1,1, 7.994, 10584.346, 198.749, 52640.837 20/09/23,11:35:10,04,10,1, 11.9,1,1, 7.994, 10584.369, 198.755, 52640.779 20/09/23,11:35:10,05,10,1, 11.9,1,1, 7.994, 10584.351, 198.765, 52640.818 20/09/23,11:35:10,06,10,1, 11.9,1,1, 7.994, 10584.383, 198.775, 52640.801 20/09/23,11:35:10,07,10,1, 11.9,1,1, 7.994, 10584.371, 198.795, 52640.809 20/09/23,11:35:10,08,10,1, 11.9,1,1, 7.994, 10584.396, 198.761, 52640.832 20/09/23,11:35:10,09,10,1, 11.9,1,1, 7.994, 10584.389, 198.782, 52640.801 20/09/23,11:35:10,10,10,1, 11.9,1,1, 7.994, 10584.377, 198.783, 52640.841 20/09/23,11:35:10,11,10,1, 11.9,1,1, 7.994, 10584.398, 198.774, 52640.779 20/09/23,11:35:10,12,10,1, 11.9,1,1, 7.994, 10584.413, 198.770, 52640.824 20/09/23,11:35:10,13,10,1, 11.9,1,1, 7.994, 10584.424, 198.809, 52640.864 20/09/23,11:35:10,14,10,1, 11.9,1,1, 7.994, 10584.410, 198.779, 52640.794 20/09/23,11:35:10,15,10,1, 11.9,1,1, 7.994, 10584.421, 198.798, 52640.817 20/09/23,11:35:10,16,10,1, 11.9,1,1, 7.994, 10584.442, 198.790, 52640.849 20/09/23,11:35:10,17,10,1, 11.9,1,1, 7.994, 10584.468, 198.818, 52640.883 20/09/23,11:35:10,18,10,1, 11.9,1,1, 7.994, 10584.444, 198.829, 52640.874 20/09/23,11:35:10,19,10,1, 11.9,1,1, 7.994, 10584.464, 198.806, 52640.847 20/09/23,11:35:11,00,10,1, 11.9,1,1, 7.997, 10584.463, 198.806, 52640.847 20/09/23,11:35:11,01,10,1, 11.9,1,1, 7.997, 10584.431, 198.805, 52640.799 20/09/23,11:35:11,02,10,1, 11.9,1,1, 7.997, 10584.459, 198.805, 52640.825 20/09/23,11:35:11,03,10,1, 11.9,1,1, 7.997, 10584.458, 198.829, 52640.855 20/09/23,11:35:11,04,10,1, 11.9,1,1, 7.997, 10584.454, 198.810, 52640.807 20/09/23,11:35:11,05,10,1, 11.9,1,1, 7.997, 10584.476, 198.830, 52640.875 20/09/23,11:35:11,06,10,1, 11.9,1,1, 7.997, 10584.460, 198.806, 52640.860 20/09/23,11:35:11,07,10,1, 11.9,1,1, 7.997, 10584.455, 198.826, 52640.848 20/09/23,11:35:11,08,10,1, 11.9,1,1, 7.997, 10584.485, 198.838, 52640.792 20/09/23,11:35:11,09,10,1, 11.9,1,1, 7.997, 10584.478, 198.835, 52640.859 20/09/23,11:35:11,10,10,1, 11.9,1,1, 7.997, 10584.477, 198.846, 52640.841 20/09/23,11:35:11,11,10,1, 11.9,1,1, 7.997, 10584.495, 198.855, 52640.877 20/09/23,11:35:11,12,10,1, 11.9,1,1, 7.997, 10584.499, 198.861, 52640.815 20/09/23,11:35:11,13,10,1, 11.9,1,1, 7.997, 10584.501, 198.823, 52640.883 20/09/23,11:35:11,14,10,1, 11.9,1,1, 7.997, 10584.491, 198.836, 52640.872 20/09/23,11:35:11,15,10,1, 11.9,1,1, 7.997, 10584.495, 198.885, 52640.830 20/09/23,11:35:11,16,10,1, 11.9,1,1, 7.997, 10584.500, 198.865, 52640.865 20/09/23,11:35:11,17,10,1, 11.9,1,1, 7.997, 10584.505, 198.835, 52640.849 20/09/23,11:35:11,18,10,1, 11.9,1,1, 7.997, 10584.485, 198.837, 52640.830 20/09/23,11:35:11,19,10,1, 11.9,1,1, 7.997, 10584.495, 198.840, 52640.817 20/09/23,11:35:12,00,09,1, 11.9,1,1, 7.994, 10584.488, 198.840, 52640.817 20/09/23,11:35:12,01,09,1, 11.9,1,1, 7.994, 10584.519, 198.872, 52640.833 20/09/23,11:35:12,02,09,1, 11.9,1,1, 7.994, 10584.511, 198.855, 52640.844 20/09/23,11:35:12,03,09,1, 11.9,1,1, 7.994, 10584.512, 198.866, 52640.887 20/09/23,11:35:12,04,09,1, 11.9,1,1, 7.994, 10584.520, 198.857, 52640.905 20/09/23,11:35:12,05,09,1, 11.9,1,1, 7.994, 10584.533, 198.868, 52640.853 20/09/23,11:35:12,06,09,1, 11.9,1,1, 7.994, 10584.506, 198.886, 52640.846 20/09/23,11:35:12,07,09,1, 11.9,1,1, 7.994, 10584.527, 198.875, 52640.861 20/09/23,11:35:12,08,09,1, 11.9,1,1, 7.994, 10584.513, 198.850, 52640.806 20/09/23,11:35:12,09,09,1, 11.9,1,1, 7.994, 10584.532, 198.874, 52640.856 20/09/23,11:35:12,10,09,1, 11.9,1,1, 7.994, 10584.541, 198.894, 52640.833 20/09/23,11:35:12,11,09,1, 11.9,1,1, 7.994, 10584.547, 198.907, 52640.875 20/09/23,11:35:12,12,09,1, 11.9,1,1, 7.994, 10584.561, 198.926, 52640.932 20/09/23,11:35:12,13,09,1, 11.9,1,1, 7.994, 10584.542, 198.911, 52640.877 20/09/23,11:35:12,14,09,1, 11.9,1,1, 7.994, 10584.562, 198.922, 52640.843 20/09/23,11:35:12,15,09,1, 11.9,1,1, 7.994, 10584.583, 198.879, 52640.896 20/09/23,11:35:12,16,09,1, 11.9,1,1, 7.994, 10584.551, 198.878, 52640.834 20/09/23,11:35:12,17,09,1, 11.9,1,1, 7.994, 10584.558, 198.905, 52640.902 20/09/23,11:35:12,18,09,1, 11.9,1,1, 7.994, 10584.568, 198.908, 52640.895 20/09/23,11:35:12,19,09,1, 11.9,1,1, 7.994, 10584.578, 198.905, 52640.898 20/09/23,11:35:13,00,08,1, 11.8,1,1, 7.994, 10584.571, 198.905, 52640.898 20/09/23,11:35:13,01,08,1, 11.8,1,1, 7.994, 10584.586, 198.910, 52640.843 20/09/23,11:35:13,02,08,1, 11.8,1,1, 7.994, 10584.576, 198.910, 52640.849 20/09/23,11:35:13,03,08,1, 11.8,1,1, 7.994, 10584.576, 198.918, 52640.872 20/09/23,11:35:13,04,08,1, 11.8,1,1, 7.994, 10584.573, 198.908, 52640.834 20/09/23,11:35:13,05,08,1, 11.8,1,1, 7.994, 10584.616, 198.932, 52640.898 20/09/23,11:35:13,06,08,1, 11.8,1,1, 7.994, 10584.568, 198.894, 52640.863 20/09/23,11:35:13,07,08,1, 11.8,1,1, 7.994, 10584.584, 198.957, 52640.849 20/09/23,11:35:13,08,08,1, 11.8,1,1, 7.994, 10584.619, 198.946, 52640.873 20/09/23,11:35:13,09,08,1, 11.8,1,1, 7.994, 10584.621, 198.970, 52640.885 20/09/23,11:35:13,10,08,1, 11.8,1,1, 7.994, 10584.615, 198.950, 52640.897 20/09/23,11:35:13,11,08,1, 11.8,1,1, 7.994, 10584.611, 198.950, 52640.851 20/09/23,11:35:13,12,08,1, 11.8,1,1, 7.994, 10584.627, 198.934, 52640.896 20/09/23,11:35:13,13,08,1, 11.8,1,1, 7.994, 10584.620, 198.927, 52640.851 20/09/23,11:35:13,14,08,1, 11.8,1,1, 7.994, 10584.606, 198.964, 52640.917 20/09/23,11:35:13,15,08,1, 11.8,1,1, 7.994, 10584.617, 198.966, 52640.887 20/09/23,11:35:13,16,08,1, 11.8,1,1, 7.994, 10584.612, 198.947, 52640.884 20/09/23,11:35:13,17,08,1, 11.8,1,1, 7.994, 10584.600, 198.960, 52640.899 20/09/23,11:35:13,18,08,1, 11.8,1,1, 7.994, 10584.630, 198.946, 52640.848 20/09/23,11:35:13,19,08,1, 11.8,1,1, 7.994, 10584.633, 198.941, 52640.862 20/09/23,11:35:14,00,08,1, 11.8,1,1, 7.998, 10584.630, 198.941, 52640.862 20/09/23,11:35:14,01,08,1, 11.8,1,1, 7.998, 10584.642, 198.964, 52640.865 20/09/23,11:35:14,02,08,1, 11.8,1,1, 7.998, 10584.623, 198.970, 52640.910 20/09/23,11:35:14,03,08,1, 11.8,1,1, 7.998, 10584.624, 198.994, 52640.875 20/09/23,11:35:14,04,08,1, 11.8,1,1, 7.998, 10584.639, 198.966, 52640.866 20/09/23,11:35:14,05,08,1, 11.8,1,1, 7.998, 10584.624, 198.986, 52640.860 20/09/23,11:35:14,06,08,1, 11.8,1,1, 7.998, 10584.672, 198.995, 52640.874 20/09/23,11:35:14,07,08,1, 11.8,1,1, 7.998, 10584.629, 198.985, 52640.861 20/09/23,11:35:14,08,08,1, 11.8,1,1, 7.998, 10584.678, 199.002, 52640.867 20/09/23,11:35:14,09,08,1, 11.8,1,1, 7.998, 10584.646, 198.981, 52640.845 20/09/23,11:35:14,10,08,1, 11.8,1,1, 7.998, 10584.633, 198.979, 52640.859 20/09/23,11:35:14,11,08,1, 11.8,1,1, 7.998, 10584.658, 198.982, 52640.869 20/09/23,11:35:14,12,08,1, 11.8,1,1, 7.998, 10584.662, 199.007, 52640.875 20/09/23,11:35:14,13,08,1, 11.8,1,1, 7.998, 10584.644, 198.992, 52640.820 20/09/23,11:35:14,14,08,1, 11.8,1,1, 7.998, 10584.643, 198.982, 52640.845 20/09/23,11:35:14,15,08,1, 11.8,1,1, 7.998, 10584.674, 198.992, 52640.914 20/09/23,11:35:14,16,08,1, 11.8,1,1, 7.998, 10584.694, 199.005, 52640.914 20/09/23,11:35:14,17,08,1, 11.8,1,1, 7.998, 10584.674, 199.018, 52640.839 20/09/23,11:35:14,18,08,1, 11.8,1,1, 7.998, 10584.691, 199.019, 52640.923 20/09/23,11:35:14,19,08,1, 11.8,1,1, 7.998, 10584.675, 199.015, 52640.888 20/09/23,11:35:15,00,11,1, 11.8,1,1, 7.995, 10584.671, 199.015, 52640.888 20/09/23,11:35:15,01,11,1, 11.8,1,1, 7.995, 10584.688, 199.023, 52640.876 20/09/23,11:35:15,02,11,1, 11.8,1,1, 7.995, 10584.699, 199.015, 52640.924 20/09/23,11:35:15,03,11,1, 11.8,1,1, 7.995, 10584.658, 199.040, 52640.890 20/09/23,11:35:15,04,11,1, 11.8,1,1, 7.995, 10584.669, 199.022, 52640.827 20/09/23,11:35:15,05,11,1, 11.8,1,1, 7.995, 10584.685, 199.010, 52640.857 20/09/23,11:35:15,06,11,1, 11.8,1,1, 7.995, 10584.682, 199.012, 52640.865 20/09/23,11:35:15,07,11,1, 11.8,1,1, 7.995, 10584.676, 199.037, 52640.842 20/09/23,11:35:15,08,11,1, 11.8,1,1, 7.995, 10584.699, 199.050, 52640.870 20/09/23,11:35:15,09,11,1, 11.8,1,1, 7.995, 10584.696, 199.001, 52640.812 20/09/23,11:35:15,10,11,1, 11.8,1,1, 7.995, 10584.703, 199.049, 52640.851 20/09/23,11:35:15,11,11,1, 11.8,1,1, 7.995, 10584.697, 199.029, 52640.874 20/09/23,11:35:15,12,11,1, 11.8,1,1, 7.995, 10584.717, 199.019, 52640.850 20/09/23,11:35:15,13,11,1, 11.8,1,1, 7.995, 10584.706, 199.072, 52640.886 20/09/23,11:35:15,14,11,1, 11.8,1,1, 7.995, 10584.697, 199.063, 52640.872 20/09/23,11:35:15,15,11,1, 11.8,1,1, 7.995, 10584.708, 199.049, 52640.875 20/09/23,11:35:15,16,11,1, 11.8,1,1, 7.995, 10584.702, 199.068, 52640.879 20/09/23,11:35:15,17,11,1, 11.8,1,1, 7.995, 10584.690, 199.048, 52640.853 20/09/23,11:35:15,18,11,1, 11.8,1,1, 7.995, 10584.691, 199.100, 52640.867 20/09/23,11:35:15,19,11,1, 11.8,1,1, 7.995, 10584.717, 199.082, 52640.892 20/09/23,11:35:16,00,10,1, 11.8,1,1, 7.992, 10584.713, 199.082, 52640.892 20/09/23,11:35:16,01,10,1, 11.8,1,1, 7.992, 10584.714, 199.060, 52640.874 20/09/23,11:35:16,02,10,1, 11.8,1,1, 7.992, 10584.715, 199.056, 52640.886 20/09/23,11:35:16,03,10,1, 11.8,1,1, 7.992, 10584.710, 199.078, 52640.935 20/09/23,11:35:16,04,10,1, 11.8,1,1, 7.992, 10584.714, 199.056, 52640.879 20/09/23,11:35:16,05,10,1, 11.8,1,1, 7.992, 10584.725, 199.076, 52640.929 20/09/23,11:35:16,06,10,1, 11.8,1,1, 7.992, 10584.727, 199.062, 52640.911 20/09/23,11:35:16,07,10,1, 11.8,1,1, 7.992, 10584.733, 199.060, 52640.841 20/09/23,11:35:16,08,10,1, 11.8,1,1, 7.992, 10584.719, 199.061, 52640.877 20/09/23,11:35:16,09,10,1, 11.8,1,1, 7.992, 10584.739, 199.081, 52640.898 20/09/23,11:35:16,10,10,1, 11.8,1,1, 7.992, 10584.719, 199.050, 52640.856 20/09/23,11:35:16,11,10,1, 11.8,1,1, 7.992, 10584.750, 199.077, 52640.920 20/09/23,11:35:16,12,10,1, 11.8,1,1, 7.992, 10584.763, 199.059, 52640.899 20/09/23,11:35:16,13,10,1, 11.8,1,1, 7.992, 10584.731, 199.053, 52640.893 20/09/23,11:35:16,14,10,1, 11.8,1,1, 7.992, 10584.767, 199.111, 52640.904 20/09/23,11:35:16,15,10,1, 11.8,1,1, 7.992, 10584.745, 199.097, 52640.894 20/09/23,11:35:16,16,10,1, 11.8,1,1, 7.992, 10584.756, 199.117, 52640.912 20/09/23,11:35:16,17,10,1, 11.8,1,1, 7.992, 10584.809, 199.120, 52640.917 20/09/23,11:35:16,18,10,1, 11.8,1,1, 7.992, 10584.741, 199.092, 52640.910 20/09/23,11:35:16,19,10,1, 11.8,1,1, 7.992, 10584.754, 199.104, 52640.914 20/09/23,11:35:17,00,10,1, 11.9,1,1, 7.997, 10584.747, 199.104, 52640.914 20/09/23,11:35:17,01,10,1, 11.9,1,1, 7.997, 10584.766, 199.104, 52640.894 20/09/23,11:35:17,02,10,1, 11.9,1,1, 7.997, 10584.750, 199.124, 52640.900 20/09/23,11:35:17,03,10,1, 11.9,1,1, 7.997, 10584.751, 199.129, 52640.879 20/09/23,11:35:17,04,10,1, 11.9,1,1, 7.997, 10584.767, 199.117, 52640.918 20/09/23,11:35:17,05,10,1, 11.9,1,1, 7.997, 10584.748, 199.122, 52640.901 20/09/23,11:35:17,06,10,1, 11.9,1,1, 7.997, 10584.758, 199.136, 52640.893 20/09/23,11:35:17,07,10,1, 11.9,1,1, 7.997, 10584.781, 199.141, 52640.935 20/09/23,11:35:17,08,10,1, 11.9,1,1, 7.997, 10584.779, 199.167, 52640.928 20/09/23,11:35:17,09,10,1, 11.9,1,1, 7.997, 10584.775, 199.138, 52640.891 20/09/23,11:35:17,10,10,1, 11.9,1,1, 7.997, 10584.776, 199.110, 52640.883 20/09/23,11:35:17,11,10,1, 11.9,1,1, 7.997, 10584.786, 199.140, 52640.908 20/09/23,11:35:17,12,10,1, 11.9,1,1, 7.997, 10584.774, 199.138, 52640.891 20/09/23,11:35:17,13,10,1, 11.9,1,1, 7.997, 10584.779, 199.154, 52640.878 20/09/23,11:35:17,14,10,1, 11.9,1,1, 7.997, 10584.761, 199.138, 52640.890 20/09/23,11:35:17,15,10,1, 11.9,1,1, 7.997, 10584.791, 199.141, 52640.914 20/09/23,11:35:17,16,10,1, 11.9,1,1, 7.997, 10584.780, 199.140, 52640.922 20/09/23,11:35:17,17,10,1, 11.9,1,1, 7.997, 10584.791, 199.154, 52640.867 20/09/23,11:35:17,18,10,1, 11.9,1,1, 7.997, 10584.745, 199.158, 52640.848 20/09/23,11:35:17,19,10,1, 11.9,1,1, 7.997, 10584.785, 199.158, 52640.886 20/09/23,11:35:18,00,10,1, 11.9,1,1, 7.995, 10584.780, 199.158, 52640.886 20/09/23,11:35:18,01,10,1, 11.9,1,1, 7.995, 10584.755, 199.128, 52640.896 20/09/23,11:35:18,02,10,1, 11.9,1,1, 7.995, 10584.797, 199.149, 52640.934 20/09/23,11:35:18,03,10,1, 11.9,1,1, 7.995, 10584.783, 199.145, 52640.891 20/09/23,11:35:18,04,10,1, 11.9,1,1, 7.995, 10584.813, 199.165, 52640.940 20/09/23,11:35:18,05,10,1, 11.9,1,1, 7.995, 10584.811, 199.176, 52640.949 20/09/23,11:35:18,06,10,1, 11.9,1,1, 7.995, 10584.792, 199.159, 52640.856 20/09/23,11:35:18,07,10,1, 11.9,1,1, 7.995, 10584.766, 199.152, 52640.858 20/09/23,11:35:18,08,10,1, 11.9,1,1, 7.995, 10584.800, 199.159, 52640.866 20/09/23,11:35:18,09,10,1, 11.9,1,1, 7.995, 10584.799, 199.173, 52641.095 20/09/23,11:35:18,10,10,1, 11.9,1,1, 7.995, 10584.794, 199.158, 52640.879 20/09/23,11:35:18,11,10,1, 11.9,1,1, 7.995, 10584.799, 199.164, 52640.844 20/09/23,11:35:18,12,10,1, 11.9,1,1, 7.995, 10584.806, 199.177, 52640.890 20/09/23,11:35:18,13,10,1, 11.9,1,1, 7.995, 10584.791, 199.147, 52640.890 20/09/23,11:35:18,14,10,1, 11.9,1,1, 7.995, 10584.791, 199.140, 52640.907 20/09/23,11:35:18,15,10,1, 11.9,1,1, 7.995, 10584.810, 199.195, 52640.984 20/09/23,11:35:18,16,10,1, 11.9,1,1, 7.995, 10584.809, 199.161, 52640.949 20/09/23,11:35:18,17,10,1, 11.9,1,1, 7.995, 10584.814, 199.171, 52640.939 20/09/23,11:35:18,18,10,1, 11.9,1,1, 7.995, 10584.820, 199.177, 52640.940 20/09/23,11:35:18,19,10,1, 11.9,1,1, 7.995, 10584.804, 199.183, 52640.899 20/09/23,11:35:19,00,11,1, 11.8,1,1, 7.998, 10584.797, 199.183, 52640.899 20/09/23,11:35:19,01,11,1, 11.8,1,1, 7.998, 10584.825, 199.185, 52640.922 20/09/23,11:35:19,02,11,1, 11.8,1,1, 7.998, 10584.790, 199.180, 52640.929 20/09/23,11:35:19,03,11,1, 11.8,1,1, 7.998, 10584.840, 199.176, 52640.923 20/09/23,11:35:19,04,11,1, 11.8,1,1, 7.998, 10584.826, 199.143, 52640.880 20/09/23,11:35:19,05,11,1, 11.8,1,1, 7.998, 10584.820, 199.178, 52640.909 20/09/23,11:35:19,06,11,1, 11.8,1,1, 7.998, 10584.852, 199.219, 52640.924 20/09/23,11:35:19,07,11,1, 11.8,1,1, 7.998, 10584.835, 199.190, 52640.909 20/09/23,11:35:19,08,11,1, 11.8,1,1, 7.998, 10584.832, 199.197, 52640.964 20/09/23,11:35:19,09,11,1, 11.8,1,1, 7.998, 10584.842, 199.186, 52640.974 20/09/23,11:35:19,10,11,1, 11.8,1,1, 7.998, 10584.823, 199.189, 52640.952 20/09/23,11:35:19,11,11,1, 11.8,1,1, 7.998, 10584.837, 199.195, 52640.871 20/09/23,11:35:19,12,11,1, 11.8,1,1, 7.998, 10584.840, 199.209, 52640.919 20/09/23,11:35:19,13,11,1, 11.8,1,1, 7.998, 10584.841, 199.216, 52640.938 20/09/23,11:35:19,14,11,1, 11.8,1,1, 7.998, 10584.825, 199.211, 52641.068 20/09/23,11:35:19,15,11,1, 11.8,1,1, 7.998, 10584.814, 199.180, 52640.827 20/09/23,11:35:19,16,11,1, 11.8,1,1, 7.998, 10584.810, 199.198, 52640.844 20/09/23,11:35:19,17,11,1, 11.8,1,1, 7.998, 10584.818, 199.181, 52640.901 20/09/23,11:35:19,18,11,1, 11.8,1,1, 7.998, 10584.837, 199.195, 52640.936 20/09/23,11:35:19,19,11,1, 11.8,1,1, 7.998, 10584.835, 199.210, 52640.904 20/09/23,11:35:20,00,11,1, 11.9,1,1, 8.000, 10584.830, 199.210, 52640.904 20/09/23,11:35:20,01,11,1, 11.9,1,1, 8.000, 10584.828, 199.210, 52640.878 20/09/23,11:35:20,02,11,1, 11.9,1,1, 8.000, 10584.831, 199.204, 52640.902 20/09/23,11:35:20,03,11,1, 11.9,1,1, 8.000, 10584.830, 199.200, 52640.905 20/09/23,11:35:20,04,11,1, 11.9,1,1, 8.000, 10584.833, 199.196, 52640.887 20/09/23,11:35:20,05,11,1, 11.9,1,1, 8.000, 10584.824, 199.222, 52640.936 20/09/23,11:35:20,06,11,1, 11.9,1,1, 8.000, 10584.844, 199.201, 52640.939 20/09/23,11:35:20,07,11,1, 11.9,1,1, 8.000, 10584.819, 199.206, 52640.866 20/09/23,11:35:20,08,11,1, 11.9,1,1, 8.000, 10584.831, 199.196, 52640.921 20/09/23,11:35:20,09,11,1, 11.9,1,1, 8.000, 10584.871, 199.254, 52640.903 20/09/23,11:35:20,10,11,1, 11.9,1,1, 8.000, 10584.806, 199.202, 52640.917 20/09/23,11:35:20,11,11,1, 11.9,1,1, 8.000, 10584.847, 199.226, 52640.947 20/09/23,11:35:20,12,11,1, 11.9,1,1, 8.000, 10584.854, 199.202, 52640.877 20/09/23,11:35:20,13,11,1, 11.9,1,1, 8.000, 10584.847, 199.209, 52640.886 20/09/23,11:35:20,14,11,1, 11.9,1,1, 8.000, 10584.843, 199.223, 52640.903 20/09/23,11:35:20,15,11,1, 11.9,1,1, 8.000, 10584.863, 199.237, 52640.909 20/09/23,11:35:20,16,11,1, 11.9,1,1, 8.000, 10584.876, 199.234, 52640.973 20/09/23,11:35:20,17,11,1, 11.9,1,1, 8.000, 10584.866, 199.254, 52640.958 20/09/23,11:35:20,18,11,1, 11.9,1,1, 8.000, 10584.878, 199.236, 52640.955 20/09/23,11:35:20,19,11,1, 11.9,1,1, 8.000, 10584.834, 199.234, 52640.918 20/09/23,11:35:21,00,10,1, 11.8,1,1, 7.997, 10584.830, 199.234, 52640.918 20/09/23,11:35:21,01,10,1, 11.8,1,1, 7.997, 10584.872, 199.216, 52640.914 20/09/23,11:35:21,02,10,1, 11.8,1,1, 7.997, 10584.847, 199.240, 52640.931 20/09/23,11:35:21,03,10,1, 11.8,1,1, 7.997, 10584.904, 199.208, 52640.972 20/09/23,11:35:21,04,10,1, 11.8,1,1, 7.997, 10584.845, 199.188, 52640.886 20/09/23,11:35:21,05,10,1, 11.8,1,1, 7.997, 10584.848, 199.186, 52640.895 20/09/23,11:35:21,06,10,1, 11.8,1,1, 7.997, 10584.878, 199.210, 52640.962 20/09/23,11:35:21,07,10,1, 11.8,1,1, 7.997, 10584.878, 199.233, 52640.952 20/09/23,11:35:21,08,10,1, 11.8,1,1, 7.997, 10584.867, 199.230, 52640.961 20/09/23,11:35:21,09,10,1, 11.8,1,1, 7.997, 10584.868, 199.218, 52640.907 20/09/23,11:35:21,10,10,1, 11.8,1,1, 7.997, 10584.878, 199.217, 52640.936 20/09/23,11:35:21,11,10,1, 11.8,1,1, 7.997, 10584.857, 199.238, 52640.911 20/09/23,11:35:21,12,10,1, 11.8,1,1, 7.997, 10584.856, 199.221, 52640.927 20/09/23,11:35:21,13,10,1, 11.8,1,1, 7.997, 10584.878, 199.238, 52640.949 20/09/23,11:35:21,14,10,1, 11.8,1,1, 7.997, 10584.835, 199.235, 52640.908 20/09/23,11:35:21,15,10,1, 11.8,1,1, 7.997, 10584.864, 199.240, 52640.930 20/09/23,11:35:21,16,10,1, 11.8,1,1, 7.997, 10584.870, 199.196, 52640.934 20/09/23,11:35:21,17,10,1, 11.8,1,1, 7.997, 10584.859, 199.236, 52640.900 20/09/23,11:35:21,18,10,1, 11.8,1,1, 7.997, 10584.864, 199.255, 52640.935 20/09/23,11:35:21,19,10,1, 11.8,1,1, 7.997, 10584.870, 199.244, 52640.917 20/09/23,11:35:22,00,11,1, 11.8,1,1, 7.994, 10584.863, 199.244, 52640.917 20/09/23,11:35:22,01,11,1, 11.8,1,1, 7.994, 10584.858, 199.216, 52640.920 20/09/23,11:35:22,02,11,1, 11.8,1,1, 7.994, 10584.839, 199.233, 52640.907 20/09/23,11:35:22,03,11,1, 11.8,1,1, 7.994, 10584.881, 199.236, 52640.898 20/09/23,11:35:22,04,11,1, 11.8,1,1, 7.994, 10584.893, 199.221, 52640.912 20/09/23,11:35:22,05,11,1, 11.8,1,1, 7.994, 10584.877, 199.260, 52640.906 20/09/23,11:35:22,06,11,1, 11.8,1,1, 7.994, 10584.878, 199.238, 52640.951 20/09/23,11:35:22,07,11,1, 11.8,1,1, 7.994, 10584.887, 199.225, 52640.949 20/09/23,11:35:22,08,11,1, 11.8,1,1, 7.994, 10584.880, 199.225, 52640.949 20/09/23,11:35:22,09,11,1, 11.8,1,1, 7.994, 10584.872, 199.244, 52640.945 20/09/23,11:35:22,10,11,1, 11.8,1,1, 7.994, 10584.850, 199.232, 52640.925 20/09/23,11:35:22,11,11,1, 11.8,1,1, 7.994, 10584.884, 199.270, 52640.930 20/09/23,11:35:22,12,11,1, 11.8,1,1, 7.994, 10584.885, 199.266, 52640.962 20/09/23,11:35:22,13,11,1, 11.8,1,1, 7.994, 10584.871, 199.272, 52640.947 20/09/23,11:35:22,14,11,1, 11.8,1,1, 7.994, 10584.882, 199.224, 52640.976 20/09/23,11:35:22,15,11,1, 11.8,1,1, 7.994, 10584.892, 199.276, 52640.939 20/09/23,11:35:22,16,11,1, 11.8,1,1, 7.994, 10584.885, 199.261, 52640.942 20/09/23,11:35:22,17,11,1, 11.8,1,1, 7.994, 10584.891, 199.282, 52641.001 20/09/23,11:35:22,18,11,1, 11.8,1,1, 7.994, 10584.883, 199.238, 52640.957 20/09/23,11:35:22,19,11,1, 11.8,1,1, 7.994, 10584.891, 199.261, 52640.963 20/09/23,11:35:23,00,10,1, 11.9,1,1, 7.999, 10584.888, 199.261, 52640.963 20/09/23,11:35:23,01,10,1, 11.9,1,1, 7.999, 10584.883, 199.275, 52640.955 20/09/23,11:35:23,02,10,1, 11.9,1,1, 7.999, 10584.879, 199.264, 52640.967 20/09/23,11:35:23,03,10,1, 11.9,1,1, 7.999, 10584.875, 199.265, 52640.908 20/09/23,11:35:23,04,10,1, 11.9,1,1, 7.999, 10584.878, 199.271, 52640.936 20/09/23,11:35:23,05,10,1, 11.9,1,1, 7.999, 10584.892, 199.266, 52640.941 20/09/23,11:35:23,06,10,1, 11.9,1,1, 7.999, 10584.887, 199.267, 52640.958 20/09/23,11:35:23,07,10,1, 11.9,1,1, 7.999, 10584.909, 199.283, 52640.918 20/09/23,11:35:23,08,10,1, 11.9,1,1, 7.999, 10584.895, 199.278, 52640.963 20/09/23,11:35:23,09,10,1, 11.9,1,1, 7.999, 10584.923, 199.254, 52640.772 20/09/23,11:35:23,10,10,1, 11.9,1,1, 7.999, 10584.937, 199.276, 52640.985 20/09/23,11:35:23,11,10,1, 11.9,1,1, 7.999, 10584.920, 199.279, 52640.898 20/09/23,11:35:23,12,10,1, 11.9,1,1, 7.999, 10584.905, 199.261, 52640.959 20/09/23,11:35:23,13,10,1, 11.9,1,1, 7.999, 10584.899, 199.263, 52640.930 20/09/23,11:35:23,14,10,1, 11.9,1,1, 7.999, 10584.921, 199.332, 52640.967 20/09/23,11:35:23,15,10,1, 11.9,1,1, 7.999, 10584.909, 199.270, 52640.964 20/09/23,11:35:23,16,10,1, 11.9,1,1, 7.999, 10584.920, 199.289, 52640.928 20/09/23,11:35:23,17,10,1, 11.9,1,1, 7.999, 10584.906, 199.271, 52640.923 20/09/23,11:35:23,18,10,1, 11.9,1,1, 7.999, 10584.907, 199.266, 52640.950 20/09/23,11:35:23,19,10,1, 11.9,1,1, 7.999, 10584.920, 199.283, 52640.952 20/09/23,11:35:24,00,11,1, 11.9,1,1, 7.997, 10584.913, 199.283, 52640.952 20/09/23,11:35:24,01,11,1, 11.9,1,1, 7.997, 10584.941, 199.312, 52640.941 20/09/23,11:35:24,02,11,1, 11.9,1,1, 7.997, 10584.889, 199.279, 52640.986 20/09/23,11:35:24,03,11,1, 11.9,1,1, 7.997, 10584.937, 199.291, 52640.962 20/09/23,11:35:24,04,11,1, 11.9,1,1, 7.997, 10584.903, 199.268, 52640.906 20/09/23,11:35:24,05,11,1, 11.9,1,1, 7.997, 10584.917, 199.288, 52640.975 20/09/23,11:35:24,06,11,1, 11.9,1,1, 7.997, 10584.919, 199.277, 52640.976 20/09/23,11:35:24,07,11,1, 11.9,1,1, 7.997, 10584.922, 199.248, 52640.963 20/09/23,11:35:24,08,11,1, 11.9,1,1, 7.997, 10584.920, 199.261, 52640.992 20/09/23,11:35:24,09,11,1, 11.9,1,1, 7.997, 10584.892, 199.280, 52640.964 20/09/23,11:35:24,10,11,1, 11.9,1,1, 7.997, 10584.909, 199.308, 52640.995 20/09/23,11:35:24,11,11,1, 11.9,1,1, 7.997, 10584.888, 199.282, 52640.930 20/09/23,11:35:24,12,11,1, 11.9,1,1, 7.997, 10584.916, 199.280, 52640.993 20/09/23,11:35:24,13,11,1, 11.9,1,1, 7.997, 10584.917, 199.286, 52641.017 20/09/23,11:35:24,14,11,1, 11.9,1,1, 7.997, 10584.901, 199.296, 52640.987 20/09/23,11:35:24,15,11,1, 11.9,1,1, 7.997, 10584.885, 199.282, 52640.979 20/09/23,11:35:24,16,11,1, 11.9,1,1, 7.997, 10584.925, 199.296, 52641.005 20/09/23,11:35:24,17,11,1, 11.9,1,1, 7.997, 10584.896, 199.317, 52640.995 20/09/23,11:35:24,18,11,1, 11.9,1,1, 7.997, 10584.935, 199.315, 52641.031 20/09/23,11:35:24,19,11,1, 11.9,1,1, 7.997, 10584.897, 199.285, 52640.969 20/09/23,11:35:25,00,11,1, 11.9,1,1, 7.996, 10584.888, 199.285, 52640.969 20/09/23,11:35:25,01,11,1, 11.9,1,1, 7.996, 10584.922, 199.287, 52640.975 20/09/23,11:35:25,02,11,1, 11.9,1,1, 7.996, 10584.897, 199.300, 52640.981 20/09/23,11:35:25,03,11,1, 11.9,1,1, 7.996, 10584.909, 199.298, 52640.983 20/09/23,11:35:25,04,11,1, 11.9,1,1, 7.996, 10584.897, 199.287, 52641.013 20/09/23,11:35:25,05,11,1, 11.9,1,1, 7.996, 10584.893, 199.305, 52641.047 20/09/23,11:35:25,06,11,1, 11.9,1,1, 7.996, 10584.906, 199.301, 52641.009 20/09/23,11:35:25,07,11,1, 11.9,1,1, 7.996, 10584.877, 199.297, 52640.962 20/09/23,11:35:25,08,11,1, 11.9,1,1, 7.996, 10584.900, 199.306, 52641.002 20/09/23,11:35:25,09,11,1, 11.9,1,1, 7.996, 10584.911, 199.317, 52640.961 20/09/23,11:35:25,10,11,1, 11.9,1,1, 7.996, 10584.900, 199.308, 52640.985 20/09/23,11:35:25,11,11,1, 11.9,1,1, 7.996, 10584.905, 199.320, 52640.997 20/09/23,11:35:25,12,11,1, 11.9,1,1, 7.996, 10584.918, 199.288, 52640.942 20/09/23,11:35:25,13,11,1, 11.9,1,1, 7.996, 10584.891, 199.314, 52640.981 20/09/23,11:35:25,14,11,1, 11.9,1,1, 7.996, 10584.915, 199.292, 52640.955 20/09/23,11:35:25,15,11,1, 11.9,1,1, 7.996, 10584.908, 199.310, 52640.935 20/09/23,11:35:25,16,11,1, 11.9,1,1, 7.996, 10584.907, 199.282, 52640.966 20/09/23,11:35:25,17,11,1, 11.9,1,1, 7.996, 10584.903, 199.315, 52640.968 20/09/23,11:35:25,18,11,1, 11.9,1,1, 7.996, 10584.888, 199.294, 52640.985 20/09/23,11:35:25,19,11,1, 11.9,1,1, 7.996, 10584.916, 199.318, 52641.002 20/09/23,11:35:26,00,11,1, 11.8,1,1, 7.996, 10584.913, 199.318, 52641.002 20/09/23,11:35:26,01,11,1, 11.8,1,1, 7.996, 10584.910, 199.338, 52640.992 20/09/23,11:35:26,02,11,1, 11.8,1,1, 7.996, 10584.916, 199.346, 52641.001 20/09/23,11:35:26,03,11,1, 11.8,1,1, 7.996, 10584.906, 199.337, 52641.018 20/09/23,11:35:26,04,11,1, 11.8,1,1, 7.996, 10584.886, 199.349, 52640.996 20/09/23,11:35:26,05,11,1, 11.8,1,1, 7.996, 10584.896, 199.317, 52640.957 20/09/23,11:35:26,06,11,1, 11.8,1,1, 7.996, 10584.912, 199.326, 52640.981 20/09/23,11:35:26,07,11,1, 11.8,1,1, 7.996, 10584.900, 199.333, 52640.997 20/09/23,11:35:26,08,11,1, 11.8,1,1, 7.996, 10584.901, 199.345, 52641.022 20/09/23,11:35:26,09,11,1, 11.8,1,1, 7.996, 10584.897, 199.349, 52640.987 20/09/23,11:35:26,10,11,1, 11.8,1,1, 7.996, 10584.900, 199.362, 52640.973 20/09/23,11:35:26,11,11,1, 11.8,1,1, 7.996, 10584.896, 199.343, 52641.012 20/09/23,11:35:26,12,11,1, 11.8,1,1, 7.996, 10584.915, 199.344, 52641.020 20/09/23,11:35:26,13,11,1, 11.8,1,1, 7.996, 10584.895, 199.380, 52641.063 20/09/23,11:35:26,14,11,1, 11.8,1,1, 7.996, 10584.927, 199.360, 52641.025 20/09/23,11:35:26,15,11,1, 11.8,1,1, 7.996, 10584.887, 199.343, 52640.989 20/09/23,11:35:26,16,11,1, 11.8,1,1, 7.996, 10584.877, 199.346, 52640.991 20/09/23,11:35:26,17,11,1, 11.8,1,1, 7.996, 10584.941, 199.357, 52641.019 20/09/23,11:35:26,18,11,1, 11.8,1,1, 7.996, 10584.899, 199.378, 52641.038 20/09/23,11:35:26,19,11,1, 11.8,1,1, 7.996, 10584.898, 199.360, 52641.004 20/09/23,11:35:27,00,11,1, 11.9,1,1, 7.998, 10584.897, 199.360, 52641.004 20/09/23,11:35:27,01,11,1, 11.9,1,1, 7.998, 10584.904, 199.322, 52640.958 20/09/23,11:35:27,02,11,1, 11.9,1,1, 7.998, 10584.877, 199.338, 52641.028 20/09/23,11:35:27,03,11,1, 11.9,1,1, 7.998, 10584.930, 199.354, 52641.022 20/09/23,11:35:27,04,11,1, 11.9,1,1, 7.998, 10584.922, 199.370, 52640.997 20/09/23,11:35:27,05,11,1, 11.9,1,1, 7.998, 10584.894, 199.336, 52640.997 20/09/23,11:35:27,06,11,1, 11.9,1,1, 7.998, 10584.884, 199.346, 52641.009 20/09/23,11:35:27,07,11,1, 11.9,1,1, 7.998, 10584.920, 199.348, 52641.007 20/09/23,11:35:27,08,11,1, 11.9,1,1, 7.998, 10584.895, 199.370, 52641.023 20/09/23,11:35:27,09,11,1, 11.9,1,1, 7.998, 10584.907, 199.368, 52640.989 20/09/23,11:35:27,10,11,1, 11.9,1,1, 7.998, 10584.892, 199.358, 52641.009 20/09/23,11:35:27,11,11,1, 11.9,1,1, 7.998, 10584.927, 199.382, 52641.032 20/09/23,11:35:27,12,11,1, 11.9,1,1, 7.998, 10584.908, 199.396, 52641.038 20/09/23,11:35:27,13,11,1, 11.9,1,1, 7.998, 10584.939, 199.382, 52641.008 20/09/23,11:35:27,14,11,1, 11.9,1,1, 7.998, 10584.876, 199.363, 52641.006 20/09/23,11:35:27,15,11,1, 11.9,1,1, 7.998, 10584.900, 199.383, 52640.994 20/09/23,11:35:27,16,11,1, 11.9,1,1, 7.998, 10584.900, 199.384, 52641.022 20/09/23,11:35:27,17,11,1, 11.9,1,1, 7.998, 10584.897, 199.367, 52640.904 20/09/23,11:35:27,18,11,1, 11.9,1,1, 7.998, 10584.915, 199.387, 52641.085 20/09/23,11:35:27,19,11,1, 11.9,1,1, 7.998, 10584.921, 199.385, 52641.095 20/09/23,11:35:28,00,11,1, 11.9,1,1, 7.998, 10584.913, 199.385, 52641.095 20/09/23,11:35:28,01,11,1, 11.9,1,1, 7.998, 10584.899, 199.396, 52641.059 20/09/23,11:35:28,02,11,1, 11.9,1,1, 7.998, 10584.893, 199.395, 52641.022 20/09/23,11:35:28,03,11,1, 11.9,1,1, 7.998, 10584.913, 199.409, 52641.031 20/09/23,11:35:28,04,11,1, 11.9,1,1, 7.998, 10584.914, 199.419, 52641.067 20/09/23,11:35:28,05,11,1, 11.9,1,1, 7.998, 10584.908, 199.390, 52641.034 20/09/23,11:35:28,06,11,1, 11.9,1,1, 7.998, 10584.892, 199.404, 52641.041 20/09/23,11:35:28,07,11,1, 11.9,1,1, 7.998, 10584.905, 199.411, 52641.021 20/09/23,11:35:28,08,11,1, 11.9,1,1, 7.998, 10584.895, 199.419, 52641.034 20/09/23,11:35:28,09,11,1, 11.9,1,1, 7.998, 10584.898, 199.440, 52641.115 20/09/23,11:35:28,10,11,1, 11.9,1,1, 7.998, 10584.882, 199.436, 52641.059 20/09/23,11:35:28,11,11,1, 11.9,1,1, 7.998, 10584.879, 199.423, 52641.035 20/09/23,11:35:28,12,11,1, 11.9,1,1, 7.998, 10584.918, 199.436, 52641.066 20/09/23,11:35:28,13,11,1, 11.9,1,1, 7.998, 10584.888, 199.438, 52641.013 20/09/23,11:35:28,14,11,1, 11.9,1,1, 7.998, 10584.900, 199.429, 52641.025 20/09/23,11:35:28,15,11,1, 11.9,1,1, 7.998, 10584.929, 199.422, 52640.876 20/09/23,11:35:28,16,11,1, 11.9,1,1, 7.998, 10584.911, 199.436, 52640.998 20/09/23,11:35:28,17,11,1, 11.9,1,1, 7.998, 10584.896, 199.462, 52641.025 20/09/23,11:35:28,18,11,1, 11.9,1,1, 7.998, 10584.881, 199.431, 52641.011 20/09/23,11:35:28,19,11,1, 11.9,1,1, 7.998, 10584.894, 199.458, 52641.042 20/09/23,11:35:29,00,10,1, 11.8,1,1, 7.995, 10584.888, 199.458, 52641.042 20/09/23,11:35:29,01,10,1, 11.8,1,1, 7.995, 10584.906, 199.459, 52641.035 20/09/23,11:35:29,02,10,1, 11.8,1,1, 7.995, 10584.873, 199.466, 52641.021 20/09/23,11:35:29,03,10,1, 11.8,1,1, 7.995, 10584.884, 199.454, 52641.052 20/09/23,11:35:29,04,10,1, 11.8,1,1, 7.995, 10584.871, 199.462, 52641.009 20/09/23,11:35:29,05,10,1, 11.8,1,1, 7.995, 10584.882, 199.484, 52641.056 20/09/23,11:35:29,06,10,1, 11.8,1,1, 7.995, 10584.895, 199.471, 52641.032 20/09/23,11:35:29,07,10,1, 11.8,1,1, 7.995, 10584.882, 199.483, 52641.096 20/09/23,11:35:29,08,10,1, 11.8,1,1, 7.995, 10584.873, 199.479, 52641.076 20/09/23,11:35:29,09,10,1, 11.8,1,1, 7.995, 10584.884, 199.470, 52641.049 20/09/23,11:35:29,10,10,1, 11.8,1,1, 7.995, 10584.882, 199.484, 52641.101 20/09/23,11:35:29,11,10,1, 11.8,1,1, 7.995, 10584.883, 199.500, 52641.066 20/09/23,11:35:29,12,10,1, 11.8,1,1, 7.995, 10584.879, 199.508, 52641.073 20/09/23,11:35:29,13,10,1, 11.8,1,1, 7.995, 10584.901, 199.506, 52641.095 20/09/23,11:35:29,14,10,1, 11.8,1,1, 7.995, 10584.893, 199.509, 52641.078 20/09/23,11:35:29,15,10,1, 11.8,1,1, 7.995, 10584.875, 199.487, 52641.090 20/09/23,11:35:29,16,10,1, 11.8,1,1, 7.995, 10584.902, 199.505, 52641.074 20/09/23,11:35:29,17,10,1, 11.8,1,1, 7.995, 10584.876, 199.492, 52641.040 20/09/23,11:35:29,18,10,1, 11.8,1,1, 7.995, 10584.880, 199.504, 52641.089 20/09/23,11:35:29,19,10,1, 11.8,1,1, 7.995, 10584.867, 199.526, 52641.064 20/09/23,11:35:30,00,09,1, 11.8,1,1, 7.998, 10584.863, 199.526, 52641.064 20/09/23,11:35:30,01,09,1, 11.8,1,1, 7.998, 10584.885, 199.531, 52641.072 20/09/23,11:35:30,02,09,1, 11.8,1,1, 7.998, 10584.856, 199.493, 52641.037 20/09/23,11:35:30,03,09,1, 11.8,1,1, 7.998, 10584.852, 199.524, 52641.079 20/09/23,11:35:30,04,09,1, 11.8,1,1, 7.998, 10584.882, 199.526, 52641.094 20/09/23,11:35:30,05,09,1, 11.8,1,1, 7.998, 10584.882, 199.543, 52641.101 20/09/23,11:35:30,06,09,1, 11.8,1,1, 7.998, 10584.874, 199.530, 52641.099 20/09/23,11:35:30,07,09,1, 11.8,1,1, 7.998, 10584.853, 199.543, 52641.028 20/09/23,11:35:30,08,09,1, 11.8,1,1, 7.998, 10584.850, 199.537, 52641.042 20/09/23,11:35:30,09,09,1, 11.8,1,1, 7.998, 10584.843, 199.530, 52641.031 20/09/23,11:35:30,10,09,1, 11.8,1,1, 7.998, 10584.854, 199.532, 52641.034 20/09/23,11:35:30,11,09,1, 11.8,1,1, 7.998, 10584.842, 199.529, 52641.071 20/09/23,11:35:30,12,09,1, 11.8,1,1, 7.998, 10584.890, 199.528, 52641.082 20/09/23,11:35:30,13,09,1, 11.8,1,1, 7.998, 10584.844, 199.543, 52641.042 20/09/23,11:35:30,14,09,1, 11.8,1,1, 7.998, 10584.862, 199.557, 52641.249 20/09/23,11:35:30,15,09,1, 11.8,1,1, 7.998, 10584.875, 199.543, 52641.037 20/09/23,11:35:30,16,09,1, 11.8,1,1, 7.998, 10584.844, 199.535, 52641.017 20/09/23,11:35:30,17,09,1, 11.8,1,1, 7.998, 10584.856, 199.560, 52641.041 20/09/23,11:35:30,18,09,1, 11.8,1,1, 7.998, 10584.858, 199.587, 52641.074 20/09/23,11:35:30,19,09,1, 11.8,1,1, 7.998, 10584.838, 199.528, 52641.041 20/09/23,11:35:31,00,09,1, 11.9,1,1, 7.998, 10584.830, 199.528, 52641.041 20/09/23,11:35:31,01,09,1, 11.9,1,1, 7.998, 10584.848, 199.530, 52641.094 20/09/23,11:35:31,02,09,1, 11.9,1,1, 7.998, 10584.851, 199.544, 52641.059 20/09/23,11:35:31,03,09,1, 11.9,1,1, 7.998, 10584.828, 199.534, 52641.030 20/09/23,11:35:31,04,09,1, 11.9,1,1, 7.998, 10584.850, 199.579, 52641.049 20/09/23,11:35:31,05,09,1, 11.9,1,1, 7.998, 10584.857, 199.573, 52641.071 20/09/23,11:35:31,06,09,1, 11.9,1,1, 7.998, 10584.820, 199.548, 52641.088 20/09/23,11:35:31,07,09,1, 11.9,1,1, 7.998, 10584.834, 199.542, 52641.084 20/09/23,11:35:31,08,09,1, 11.9,1,1, 7.998, 10584.798, 199.586, 52641.320 20/09/23,11:35:31,09,09,1, 11.9,1,1, 7.998, 10584.828, 199.594, 52641.087 20/09/23,11:35:31,10,09,1, 11.9,1,1, 7.998, 10584.843, 199.588, 52641.073 20/09/23,11:35:31,11,09,1, 11.9,1,1, 7.998, 10584.796, 199.565, 52641.081 20/09/23,11:35:31,12,09,1, 11.9,1,1, 7.998, 10584.826, 199.579, 52641.047 20/09/23,11:35:31,13,09,1, 11.9,1,1, 7.998, 10584.825, 199.573, 52641.087 20/09/23,11:35:31,14,09,1, 11.9,1,1, 7.998, 10584.816, 199.573, 52641.044 20/09/23,11:35:31,15,09,1, 11.9,1,1, 7.998, 10584.819, 199.621, 52641.055 20/09/23,11:35:31,16,09,1, 11.9,1,1, 7.998, 10584.805, 199.612, 52641.085 20/09/23,11:35:31,17,09,1, 11.9,1,1, 7.998, 10584.803, 199.602, 52641.104 20/09/23,11:35:31,18,09,1, 11.9,1,1, 7.998, 10584.818, 199.621, 52641.101 20/09/23,11:35:31,19,09,1, 11.9,1,1, 7.998, 10584.817, 199.612, 52641.084 20/09/23,11:35:32,00,09,1, 11.8,1,1, 8.002, 10584.813, 199.612, 52641.084 20/09/23,11:35:32,01,09,1, 11.8,1,1, 8.002, 10584.821, 199.620, 52641.100 20/09/23,11:35:32,02,09,1, 11.8,1,1, 8.002, 10584.810, 199.647, 52641.114 20/09/23,11:35:32,03,09,1, 11.8,1,1, 8.002, 10584.819, 199.635, 52641.028 20/09/23,11:35:32,04,09,1, 11.8,1,1, 8.002, 10584.810, 199.624, 52641.064 20/09/23,11:35:32,05,09,1, 11.8,1,1, 8.002, 10584.826, 199.627, 52641.063 20/09/23,11:35:32,06,09,1, 11.8,1,1, 8.002, 10584.810, 199.605, 52641.079 20/09/23,11:35:32,07,09,1, 11.8,1,1, 8.002, 10584.815, 199.632, 52641.092 20/09/23,11:35:32,08,09,1, 11.8,1,1, 8.002, 10584.810, 199.635, 52641.093 20/09/23,11:35:32,09,09,1, 11.8,1,1, 8.002, 10584.817, 199.623, 52641.088 20/09/23,11:35:32,10,09,1, 11.8,1,1, 8.002, 10584.794, 199.636, 52641.083 20/09/23,11:35:32,11,09,1, 11.8,1,1, 8.002, 10584.828, 199.618, 52641.071 20/09/23,11:35:32,12,09,1, 11.8,1,1, 8.002, 10584.817, 199.635, 52640.998 20/09/23,11:35:32,13,09,1, 11.8,1,1, 8.002, 10584.822, 199.628, 52641.076 20/09/23,11:35:32,14,09,1, 11.8,1,1, 8.002, 10584.807, 199.637, 52641.082 20/09/23,11:35:32,15,09,1, 11.8,1,1, 8.002, 10584.825, 199.631, 52641.095 20/09/23,11:35:32,16,09,1, 11.8,1,1, 8.002, 10584.814, 199.643, 52641.077 20/09/23,11:35:32,17,09,1, 11.8,1,1, 8.002, 10584.803, 199.654, 52641.156 20/09/23,11:35:32,18,09,1, 11.8,1,1, 8.002, 10584.795, 199.634, 52641.082 20/09/23,11:35:32,19,09,1, 11.8,1,1, 8.002, 10584.796, 199.626, 52641.112 20/09/23,11:35:33,00,09,1, 11.9,1,1, 8.002, 10584.788, 199.626, 52641.112 20/09/23,11:35:33,01,09,1, 11.9,1,1, 8.002, 10584.802, 199.640, 52641.062 20/09/23,11:35:33,02,09,1, 11.9,1,1, 8.002, 10584.801, 199.646, 52641.110 20/09/23,11:35:33,03,09,1, 11.9,1,1, 8.002, 10584.790, 199.626, 52641.073 20/09/23,11:35:33,04,09,1, 11.9,1,1, 8.002, 10584.782, 199.631, 52641.135 20/09/23,11:35:33,05,09,1, 11.9,1,1, 8.002, 10584.799, 199.654, 52641.124 20/09/23,11:35:33,06,09,1, 11.9,1,1, 8.002, 10584.794, 199.643, 52641.135 20/09/23,11:35:33,07,09,1, 11.9,1,1, 8.002, 10584.805, 199.669, 52641.141 20/09/23,11:35:33,08,09,1, 11.9,1,1, 8.002, 10584.804, 199.661, 52641.120 20/09/23,11:35:33,09,09,1, 11.9,1,1, 8.002, 10584.781, 199.649, 52641.096 20/09/23,11:35:33,10,09,1, 11.9,1,1, 8.002, 10584.792, 199.638, 52641.098 20/09/23,11:35:33,11,09,1, 11.9,1,1, 8.002, 10584.768, 199.635, 52641.073 20/09/23,11:35:33,12,09,1, 11.9,1,1, 8.002, 10584.780, 199.644, 52641.104 20/09/23,11:35:33,13,09,1, 11.9,1,1, 8.002, 10584.773, 199.656, 52641.127 20/09/23,11:35:33,14,09,1, 11.9,1,1, 8.002, 10584.781, 199.663, 52641.131 20/09/23,11:35:33,15,09,1, 11.9,1,1, 8.002, 10584.792, 199.666, 52641.137 20/09/23,11:35:33,16,09,1, 11.9,1,1, 8.002, 10584.764, 199.650, 52641.098 20/09/23,11:35:33,17,09,1, 11.9,1,1, 8.002, 10584.768, 199.645, 52641.063 20/09/23,11:35:33,18,09,1, 11.9,1,1, 8.002, 10584.777, 199.637, 52641.084 20/09/23,11:35:33,19,09,1, 11.9,1,1, 8.002, 10584.768, 199.647, 52641.094 20/09/23,11:35:34,00,09,1, 11.9,1,1, 8.002, 10584.763, 199.647, 52641.094 20/09/23,11:35:34,01,09,1, 11.9,1,1, 8.002, 10584.769, 199.657, 52641.078 20/09/23,11:35:34,02,09,1, 11.9,1,1, 8.002, 10584.772, 199.639, 52641.068 20/09/23,11:35:34,03,09,1, 11.9,1,1, 8.002, 10584.756, 199.636, 52641.112 20/09/23,11:35:34,04,09,1, 11.9,1,1, 8.002, 10584.759, 199.612, 52641.085 20/09/23,11:35:34,05,09,1, 11.9,1,1, 8.002, 10584.754, 199.656, 52641.092 20/09/23,11:35:34,06,09,1, 11.9,1,1, 8.002, 10584.746, 199.643, 52641.081 20/09/23,11:35:34,07,09,1, 11.9,1,1, 8.002, 10584.753, 199.662, 52641.084 20/09/23,11:35:34,08,09,1, 11.9,1,1, 8.002, 10584.759, 199.656, 52641.084 20/09/23,11:35:34,09,09,1, 11.9,1,1, 8.002, 10584.758, 199.644, 52641.074 20/09/23,11:35:34,10,09,1, 11.9,1,1, 8.002, 10584.765, 199.656, 52641.119 20/09/23,11:35:34,11,09,1, 11.9,1,1, 8.002, 10584.764, 199.647, 52641.124 20/09/23,11:35:34,12,09,1, 11.9,1,1, 8.002, 10584.769, 199.653, 52641.119 20/09/23,11:35:34,13,09,1, 11.9,1,1, 8.002, 10584.774, 199.654, 52641.102 20/09/23,11:35:34,14,09,1, 11.9,1,1, 8.002, 10584.762, 199.666, 52641.127 20/09/23,11:35:34,15,09,1, 11.9,1,1, 8.002, 10584.761, 199.681, 52641.083 20/09/23,11:35:34,16,09,1, 11.9,1,1, 8.002, 10584.796, 199.680, 52641.115 20/09/23,11:35:34,17,09,1, 11.9,1,1, 8.002, 10584.793, 199.695, 52641.071 20/09/23,11:35:34,18,09,1, 11.9,1,1, 8.002, 10584.737, 199.678, 52641.112 20/09/23,11:35:34,19,09,1, 11.9,1,1, 8.002, 10584.780, 199.682, 52641.115 20/09/23,11:35:35,00,09,1, 11.8,1,1, 8.000, 10584.772, 199.682, 52641.115 20/09/23,11:35:35,01,09,1, 11.8,1,1, 8.000, 10584.729, 199.652, 52641.025 20/09/23,11:35:35,02,09,1, 11.8,1,1, 8.000, 10584.775, 199.660, 52641.125 20/09/23,11:35:35,03,09,1, 11.8,1,1, 8.000, 10584.784, 199.690, 52641.121 20/09/23,11:35:35,04,09,1, 11.8,1,1, 8.000, 10584.737, 199.685, 52641.072 20/09/23,11:35:35,05,09,1, 11.8,1,1, 8.000, 10584.759, 199.683, 52641.075 20/09/23,11:35:35,06,09,1, 11.8,1,1, 8.000, 10584.753, 199.688, 52641.085 20/09/23,11:35:35,07,09,1, 11.8,1,1, 8.000, 10584.778, 199.681, 52641.153 20/09/23,11:35:35,08,09,1, 11.8,1,1, 8.000, 10584.742, 199.696, 52641.133 20/09/23,11:35:35,09,09,1, 11.8,1,1, 8.000, 10584.767, 199.706, 52641.085 20/09/23,11:35:35,10,09,1, 11.8,1,1, 8.000, 10584.734, 199.697, 52641.115 20/09/23,11:35:35,11,09,1, 11.8,1,1, 8.000, 10584.742, 199.700, 52641.153 20/09/23,11:35:35,12,09,1, 11.8,1,1, 8.000, 10584.741, 199.689, 52641.129 20/09/23,11:35:35,13,09,1, 11.8,1,1, 8.000, 10584.710, 199.704, 52641.117 20/09/23,11:35:35,14,09,1, 11.8,1,1, 8.000, 10584.748, 199.688, 52641.144 20/09/23,11:35:35,15,09,1, 11.8,1,1, 8.000, 10584.757, 199.698, 52641.128 20/09/23,11:35:35,16,09,1, 11.8,1,1, 8.000, 10584.724, 199.695, 52641.132 20/09/23,11:35:35,17,09,1, 11.8,1,1, 8.000, 10584.732, 199.705, 52641.164 20/09/23,11:35:35,18,09,1, 11.8,1,1, 8.000, 10584.745, 199.716, 52641.131 20/09/23,11:35:35,19,09,1, 11.8,1,1, 8.000, 10584.740, 199.712, 52641.166 20/09/23,11:35:36,00,09,1, 11.8,1,1, 8.002, 10584.738, 199.712, 52641.166 20/09/23,11:35:36,01,09,1, 11.8,1,1, 8.002, 10584.710, 199.699, 52641.149 20/09/23,11:35:36,02,09,1, 11.8,1,1, 8.002, 10584.726, 199.694, 52641.108 20/09/23,11:35:36,03,09,1, 11.8,1,1, 8.002, 10584.737, 199.674, 52641.113 20/09/23,11:35:36,04,09,1, 11.8,1,1, 8.002, 10584.745, 199.689, 52641.164 20/09/23,11:35:36,05,09,1, 11.8,1,1, 8.002, 10584.728, 199.685, 52641.117 20/09/23,11:35:36,06,09,1, 11.8,1,1, 8.002, 10584.726, 199.709, 52641.126 20/09/23,11:35:36,07,09,1, 11.8,1,1, 8.002, 10584.737, 199.700, 52641.196 20/09/23,11:35:36,08,09,1, 11.8,1,1, 8.002, 10584.728, 199.697, 52641.139 20/09/23,11:35:36,09,09,1, 11.8,1,1, 8.002, 10584.719, 199.689, 52641.167 20/09/23,11:35:36,10,09,1, 11.8,1,1, 8.002, 10584.716, 199.666, 52641.133 20/09/23,11:35:36,11,09,1, 11.8,1,1, 8.002, 10584.691, 199.706, 52641.166 20/09/23,11:35:36,12,09,1, 11.8,1,1, 8.002, 10584.741, 199.708, 52641.187 20/09/23,11:35:36,13,09,1, 11.8,1,1, 8.002, 10584.711, 199.701, 52641.132 20/09/23,11:35:36,14,09,1, 11.8,1,1, 8.002, 10584.750, 199.703, 52641.174 20/09/23,11:35:36,15,09,1, 11.8,1,1, 8.002, 10584.717, 199.682, 52641.199 20/09/23,11:35:36,16,09,1, 11.8,1,1, 8.002, 10584.704, 199.673, 52641.090 20/09/23,11:35:36,17,09,1, 11.8,1,1, 8.002, 10584.712, 199.692, 52641.109 20/09/23,11:35:36,18,09,1, 11.8,1,1, 8.002, 10584.728, 199.677, 52641.132 20/09/23,11:35:36,19,09,1, 11.8,1,1, 8.002, 10584.710, 199.679, 52641.103 20/09/23,11:35:37,00,09,1, 11.9,1,1, 7.999, 10584.705, 199.679, 52641.103 20/09/23,11:35:37,01,09,1, 11.9,1,1, 7.999, 10584.727, 199.697, 52641.138 20/09/23,11:35:37,02,09,1, 11.9,1,1, 7.999, 10584.701, 199.722, 52641.141 20/09/23,11:35:37,03,09,1, 11.9,1,1, 7.999, 10584.712, 199.691, 52641.155 20/09/23,11:35:37,04,09,1, 11.9,1,1, 7.999, 10584.699, 199.695, 52641.157 20/09/23,11:35:37,05,09,1, 11.9,1,1, 7.999, 10584.711, 199.693, 52641.151 20/09/23,11:35:37,06,09,1, 11.9,1,1, 7.999, 10584.722, 199.678, 52641.117 20/09/23,11:35:37,07,09,1, 11.9,1,1, 7.999, 10584.696, 199.682, 52641.144 20/09/23,11:35:37,08,09,1, 11.9,1,1, 7.999, 10584.709, 199.675, 52641.176 20/09/23,11:35:37,09,09,1, 11.9,1,1, 7.999, 10584.714, 199.695, 52641.152 20/09/23,11:35:37,10,09,1, 11.9,1,1, 7.999, 10584.726, 199.688, 52641.205 20/09/23,11:35:37,11,09,1, 11.9,1,1, 7.999, 10584.709, 199.708, 52641.172 20/09/23,11:35:37,12,09,1, 11.9,1,1, 7.999, 10584.708, 199.698, 52641.156 20/09/23,11:35:37,13,09,1, 11.9,1,1, 7.999, 10584.715, 199.693, 52641.155 20/09/23,11:35:37,14,09,1, 11.9,1,1, 7.999, 10584.706, 199.711, 52641.128 20/09/23,11:35:37,15,09,1, 11.9,1,1, 7.999, 10584.713, 199.691, 52641.140 20/09/23,11:35:37,16,09,1, 11.9,1,1, 7.999, 10584.707, 199.711, 52641.125 20/09/23,11:35:37,17,09,1, 11.9,1,1, 7.999, 10584.707, 199.730, 52641.143 20/09/23,11:35:37,18,09,1, 11.9,1,1, 7.999, 10584.709, 199.697, 52641.149 20/09/23,11:35:37,19,09,1, 11.9,1,1, 7.999, 10584.713, 199.741, 52641.137 20/09/23,11:35:38,00,09,1, 11.9,1,1, 7.998, 10584.713, 199.741, 52641.137 20/09/23,11:35:38,01,09,1, 11.9,1,1, 7.998, 10584.705, 199.704, 52641.126 20/09/23,11:35:38,02,09,1, 11.9,1,1, 7.998, 10584.695, 199.702, 52641.107 20/09/23,11:35:38,03,09,1, 11.9,1,1, 7.998, 10584.670, 199.724, 52641.145 20/09/23,11:35:38,04,09,1, 11.9,1,1, 7.998, 10584.697, 199.707, 52641.132 20/09/23,11:35:38,05,09,1, 11.9,1,1, 7.998, 10584.693, 199.707, 52641.155 20/09/23,11:35:38,06,09,1, 11.9,1,1, 7.998, 10584.710, 199.706, 52641.159 20/09/23,11:35:38,07,09,1, 11.9,1,1, 7.998, 10584.695, 199.716, 52641.129 20/09/23,11:35:38,08,09,1, 11.9,1,1, 7.998, 10584.715, 199.700, 52641.126 20/09/23,11:35:38,09,09,1, 11.9,1,1, 7.998, 10584.740, 199.748, 52641.140 20/09/23,11:35:38,10,09,1, 11.9,1,1, 7.998, 10584.716, 199.737, 52641.163 20/09/23,11:35:38,11,09,1, 11.9,1,1, 7.998, 10584.703, 199.707, 52641.149 20/09/23,11:35:38,12,09,1, 11.9,1,1, 7.998, 10584.686, 199.718, 52641.120 20/09/23,11:35:38,13,09,1, 11.9,1,1, 7.998, 10584.681, 199.680, 52641.150 20/09/23,11:35:38,14,09,1, 11.9,1,1, 7.998, 10584.679, 199.705, 52641.118 20/09/23,11:35:38,15,09,1, 11.9,1,1, 7.998, 10584.664, 199.698, 52641.140 20/09/23,11:35:38,16,09,1, 11.9,1,1, 7.998, 10584.676, 199.723, 52641.204 20/09/23,11:35:38,17,09,1, 11.9,1,1, 7.998, 10584.691, 199.705, 52641.148 20/09/23,11:35:38,18,09,1, 11.9,1,1, 7.998, 10584.673, 199.688, 52641.179 20/09/23,11:35:38,19,09,1, 11.9,1,1, 7.998, 10584.695, 199.686, 52641.138 20/09/23,11:35:39,00,09,1, 11.8,1,1, 7.999, 10584.688, 199.686, 52641.138 20/09/23,11:35:39,01,09,1, 11.8,1,1, 7.999, 10584.672, 199.681, 52641.200 20/09/23,11:35:39,02,09,1, 11.8,1,1, 7.999, 10584.645, 199.712, 52641.153 20/09/23,11:35:39,03,09,1, 11.8,1,1, 7.999, 10584.658, 199.685, 52641.173 20/09/23,11:35:39,04,09,1, 11.8,1,1, 7.999, 10584.681, 199.733, 52641.221 20/09/23,11:35:39,05,09,1, 11.8,1,1, 7.999, 10584.664, 199.687, 52641.106 20/09/23,11:35:39,06,09,1, 11.8,1,1, 7.999, 10584.663, 199.681, 52641.164 20/09/23,11:35:39,07,09,1, 11.8,1,1, 7.999, 10584.659, 199.709, 52641.149 20/09/23,11:35:39,08,09,1, 11.8,1,1, 7.999, 10584.663, 199.688, 52641.166 20/09/23,11:35:39,09,09,1, 11.8,1,1, 7.999, 10584.654, 199.674, 52641.164 20/09/23,11:35:39,10,09,1, 11.8,1,1, 7.999, 10584.663, 199.682, 52641.156 20/09/23,11:35:39,11,09,1, 11.8,1,1, 7.999, 10584.667, 199.684, 52641.181 20/09/23,11:35:39,12,09,1, 11.8,1,1, 7.999, 10584.650, 199.681, 52641.149 20/09/23,11:35:39,13,09,1, 11.8,1,1, 7.999, 10584.652, 199.674, 52641.140 20/09/23,11:35:39,14,09,1, 11.8,1,1, 7.999, 10584.654, 199.684, 52641.179 20/09/23,11:35:39,15,09,1, 11.8,1,1, 7.999, 10584.662, 199.698, 52641.133 20/09/23,11:35:39,16,09,1, 11.8,1,1, 7.999, 10584.646, 199.689, 52641.185 20/09/23,11:35:39,17,09,1, 11.8,1,1, 7.999, 10584.641, 199.683, 52641.188 20/09/23,11:35:39,18,09,1, 11.8,1,1, 7.999, 10584.676, 199.681, 52641.183 20/09/23,11:35:39,19,09,1, 11.8,1,1, 7.999, 10584.665, 199.685, 52641.167 20/09/23,11:35:40,00,09,1, 11.8,1,1, 8.000, 10584.663, 199.685, 52641.167 20/09/23,11:35:40,01,09,1, 11.8,1,1, 8.000, 10584.656, 199.662, 52641.139 20/09/23,11:35:40,02,09,1, 11.8,1,1, 8.000, 10584.651, 199.687, 52641.184 20/09/23,11:35:40,03,09,1, 11.8,1,1, 8.000, 10584.677, 199.685, 52641.221 20/09/23,11:35:40,04,09,1, 11.8,1,1, 8.000, 10584.689, 199.685, 52641.204 20/09/23,11:35:40,05,09,1, 11.8,1,1, 8.000, 10584.671, 199.718, 52641.232 20/09/23,11:35:40,06,09,1, 11.8,1,1, 8.000, 10584.658, 199.683, 52641.237 20/09/23,11:35:40,07,09,1, 11.8,1,1, 8.000, 10584.643, 199.697, 52641.238 20/09/23,11:35:40,08,09,1, 11.8,1,1, 8.000, 10584.648, 199.694, 52641.259 20/09/23,11:35:40,09,09,1, 11.8,1,1, 8.000, 10584.635, 199.716, 52641.284 20/09/23,11:35:40,10,09,1, 11.8,1,1, 8.000, 10584.665, 199.703, 52641.278 20/09/23,11:35:40,11,09,1, 11.8,1,1, 8.000, 10584.646, 199.717, 52641.184 20/09/23,11:35:40,12,09,1, 11.8,1,1, 8.000, 10584.640, 199.685, 52641.247 20/09/23,11:35:40,13,09,1, 11.8,1,1, 8.000, 10584.651, 199.700, 52641.237 20/09/23,11:35:40,14,09,1, 11.8,1,1, 8.000, 10584.630, 199.713, 52641.212 20/09/23,11:35:40,15,09,1, 11.8,1,1, 8.000, 10584.645, 199.701, 52641.261 20/09/23,11:35:40,16,09,1, 11.8,1,1, 8.000, 10584.660, 199.703, 52641.212 20/09/23,11:35:40,17,09,1, 11.8,1,1, 8.000, 10584.653, 199.704, 52641.269 20/09/23,11:35:40,18,09,1, 11.8,1,1, 8.000, 10584.666, 199.726, 52641.274 20/09/23,11:35:40,19,09,1, 11.8,1,1, 8.000, 10584.633, 199.703, 52641.185 20/09/23,11:35:41,00,09,1, 11.9,1,1, 8.000, 10584.630, 199.703, 52641.185 20/09/23,11:35:41,01,09,1, 11.9,1,1, 8.000, 10584.642, 199.695, 52641.214 20/09/23,11:35:41,02,09,1, 11.9,1,1, 8.000, 10584.629, 199.706, 52641.223 20/09/23,11:35:41,03,09,1, 11.9,1,1, 8.000, 10584.669, 199.702, 52641.258 20/09/23,11:35:41,04,09,1, 11.9,1,1, 8.000, 10584.650, 199.688, 52641.229 20/09/23,11:35:41,05,09,1, 11.9,1,1, 8.000, 10584.638, 199.685, 52641.210 20/09/23,11:35:41,06,09,1, 11.9,1,1, 8.000, 10584.624, 199.692, 52641.223 20/09/23,11:35:41,07,09,1, 11.9,1,1, 8.000, 10584.643, 199.677, 52641.203 20/09/23,11:35:41,08,09,1, 11.9,1,1, 8.000, 10584.633, 199.711, 52641.229 20/09/23,11:35:41,09,09,1, 11.9,1,1, 8.000, 10584.619, 199.707, 52641.277 20/09/23,11:35:41,10,09,1, 11.9,1,1, 8.000, 10584.646, 199.714, 52641.272 20/09/23,11:35:41,11,09,1, 11.9,1,1, 8.000, 10584.630, 199.698, 52641.212 20/09/23,11:35:41,12,09,1, 11.9,1,1, 8.000, 10584.640, 199.710, 52641.215 20/09/23,11:35:41,13,09,1, 11.9,1,1, 8.000, 10584.631, 199.721, 52641.225 20/09/23,11:35:41,14,09,1, 11.9,1,1, 8.000, 10584.612, 199.731, 52641.194 20/09/23,11:35:41,15,09,1, 11.9,1,1, 8.000, 10584.598, 199.698, 52641.228 20/09/23,11:35:41,16,09,1, 11.9,1,1, 8.000, 10584.635, 199.710, 52641.260 20/09/23,11:35:41,17,09,1, 11.9,1,1, 8.000, 10584.634, 199.703, 52641.201 20/09/23,11:35:41,18,09,1, 11.9,1,1, 8.000, 10584.611, 199.712, 52641.237 20/09/23,11:35:41,19,09,1, 11.9,1,1, 8.000, 10584.615, 199.695, 52641.195 20/09/23,11:35:42,00,09,1, 11.9,1,1, 8.006, 10584.613, 199.695, 52641.195 20/09/23,11:35:42,01,09,1, 11.9,1,1, 8.006, 10584.655, 199.721, 52641.302 20/09/23,11:35:42,02,09,1, 11.9,1,1, 8.006, 10584.596, 199.692, 52641.201 20/09/23,11:35:42,03,09,1, 11.9,1,1, 8.006, 10584.659, 199.715, 52641.247 20/09/23,11:35:42,04,09,1, 11.9,1,1, 8.006, 10584.643, 199.715, 52641.189 20/09/23,11:35:42,05,09,1, 11.9,1,1, 8.006, 10584.647, 199.695, 52641.219 20/09/23,11:35:42,06,09,1, 11.9,1,1, 8.006, 10584.614, 199.723, 52641.234 20/09/23,11:35:42,07,09,1, 11.9,1,1, 8.006, 10584.654, 199.700, 52641.218 20/09/23,11:35:42,08,09,1, 11.9,1,1, 8.006, 10584.639, 199.718, 52641.247 20/09/23,11:35:42,09,09,1, 11.9,1,1, 8.006, 10584.639, 199.687, 52641.236 20/09/23,11:35:42,10,09,1, 11.9,1,1, 8.006, 10584.616, 199.706, 52641.205 20/09/23,11:35:42,11,09,1, 11.9,1,1, 8.006, 10584.632, 199.715, 52641.553 20/09/23,11:35:42,12,09,1, 11.9,1,1, 8.006, 10584.651, 199.676, 52641.240 20/09/23,11:35:42,13,09,1, 11.9,1,1, 8.006, 10584.665, 199.674, 52641.240 20/09/23,11:35:42,14,09,1, 11.9,1,1, 8.006, 10584.648, 199.692, 52641.199 20/09/23,11:35:42,15,09,1, 11.9,1,1, 8.006, 10584.642, 199.699, 52641.202 20/09/23,11:35:42,16,09,1, 11.9,1,1, 8.006, 10584.662, 199.660, 52641.219 20/09/23,11:35:42,17,09,1, 11.9,1,1, 8.006, 10584.643, 199.699, 52641.231 20/09/23,11:35:42,18,09,1, 11.9,1,1, 8.006, 10584.639, 199.666, 52641.179 20/09/23,11:35:42,19,09,1, 11.9,1,1, 8.006, 10584.650, 199.697, 52641.238 20/09/23,11:35:43,00,09,1, 11.9,1,1, 8.000, 10584.646, 199.697, 52641.238 20/09/23,11:35:43,01,09,1, 11.9,1,1, 8.000, 10584.631, 199.686, 52641.228 20/09/23,11:35:43,02,09,1, 11.9,1,1, 8.000, 10584.631, 199.694, 52641.253 20/09/23,11:35:43,03,09,1, 11.9,1,1, 8.000, 10584.649, 199.699, 52641.223 20/09/23,11:35:43,04,09,1, 11.9,1,1, 8.000, 10584.674, 199.702, 52641.267 20/09/23,11:35:43,05,09,1, 11.9,1,1, 8.000, 10584.634, 199.686, 52641.193 20/09/23,11:35:43,06,09,1, 11.9,1,1, 8.000, 10584.658, 199.707, 52641.239 20/09/23,11:35:43,07,09,1, 11.9,1,1, 8.000, 10584.664, 199.694, 52641.268 20/09/23,11:35:43,08,09,1, 11.9,1,1, 8.000, 10584.660, 199.716, 52641.275 20/09/23,11:35:43,09,09,1, 11.9,1,1, 8.000, 10584.673, 199.701, 52641.288 20/09/23,11:35:43,10,09,1, 11.9,1,1, 8.000, 10584.674, 199.678, 52641.278 20/09/23,11:35:43,11,09,1, 11.9,1,1, 8.000, 10584.644, 199.675, 52641.257 20/09/23,11:35:43,12,09,1, 11.9,1,1, 8.000, 10584.663, 199.681, 52641.242 20/09/23,11:35:43,13,09,1, 11.9,1,1, 8.000, 10584.657, 199.689, 52641.246 20/09/23,11:35:43,14,09,1, 11.9,1,1, 8.000, 10584.638, 199.688, 52641.229 20/09/23,11:35:43,15,09,1, 11.9,1,1, 8.000, 10584.674, 199.672, 52641.219 20/09/23,11:35:43,16,09,1, 11.9,1,1, 8.000, 10584.627, 199.682, 52641.242 20/09/23,11:35:43,17,09,1, 11.9,1,1, 8.000, 10584.658, 199.673, 52641.320 20/09/23,11:35:43,18,09,1, 11.9,1,1, 8.000, 10584.663, 199.681, 52641.243 20/09/23,11:35:43,19,09,1, 11.9,1,1, 8.000, 10584.619, 199.690, 52641.255 20/09/23,11:35:44,00,09,1, 11.8,1,1, 8.000, 10584.613, 199.690, 52641.255 20/09/23,11:35:44,01,09,1, 11.8,1,1, 8.000, 10584.660, 199.706, 52641.240 20/09/23,11:35:44,02,09,1, 11.8,1,1, 8.000, 10584.640, 199.706, 52641.258 20/09/23,11:35:44,03,09,1, 11.8,1,1, 8.000, 10584.643, 199.695, 52641.251 20/09/23,11:35:44,04,09,1, 11.8,1,1, 8.000, 10584.645, 199.694, 52641.239 20/09/23,11:35:44,05,09,1, 11.8,1,1, 8.000, 10584.671, 199.680, 52641.285 20/09/23,11:35:44,06,09,1, 11.8,1,1, 8.000, 10584.636, 199.684, 52641.199 20/09/23,11:35:44,07,09,1, 11.8,1,1, 8.000, 10584.657, 199.669, 52641.205 20/09/23,11:35:44,08,09,1, 11.8,1,1, 8.000, 10584.630, 199.683, 52641.260 20/09/23,11:35:44,09,09,1, 11.8,1,1, 8.000, 10584.658, 199.674, 52641.270 20/09/23,11:35:44,10,09,1, 11.8,1,1, 8.000, 10584.653, 199.675, 52641.236 20/09/23,11:35:44,11,09,1, 11.8,1,1, 8.000, 10584.642, 199.657, 52641.219 20/09/23,11:35:44,12,09,1, 11.8,1,1, 8.000, 10584.645, 199.691, 52641.256 20/09/23,11:35:44,13,09,1, 11.8,1,1, 8.000, 10584.655, 199.678, 52641.229 20/09/23,11:35:44,14,09,1, 11.8,1,1, 8.000, 10584.645, 199.676, 52641.234 20/09/23,11:35:44,15,09,1, 11.8,1,1, 8.000, 10584.677, 199.680, 52641.240 20/09/23,11:35:44,16,09,1, 11.8,1,1, 8.000, 10584.656, 199.679, 52641.239 20/09/23,11:35:44,17,09,1, 11.8,1,1, 8.000, 10584.659, 199.680, 52641.273 20/09/23,11:35:44,18,09,1, 11.8,1,1, 8.000, 10584.665, 199.686, 52641.315 20/09/23,11:35:44,19,09,1, 11.8,1,1, 8.000, 10584.653, 199.681, 52641.217 20/09/23,11:35:45,00,09,1, 11.9,1,1, 8.000, 10584.646, 199.681, 52641.217 20/09/23,11:35:45,01,09,1, 11.9,1,1, 8.000, 10584.650, 199.672, 52641.263 20/09/23,11:35:45,02,09,1, 11.9,1,1, 8.000, 10584.639, 199.670, 52641.249 20/09/23,11:35:45,03,09,1, 11.9,1,1, 8.000, 10584.643, 199.660, 52641.227 20/09/23,11:35:45,04,09,1, 11.9,1,1, 8.000, 10584.657, 199.665, 52641.208 20/09/23,11:35:45,05,09,1, 11.9,1,1, 8.000, 10584.673, 199.697, 52641.209 20/09/23,11:35:45,06,09,1, 11.9,1,1, 8.000, 10584.674, 199.668, 52641.268 20/09/23,11:35:45,07,09,1, 11.9,1,1, 8.000, 10584.691, 199.644, 52641.215 20/09/23,11:35:45,08,09,1, 11.9,1,1, 8.000, 10584.648, 199.666, 52641.214 20/09/23,11:35:45,09,09,1, 11.9,1,1, 8.000, 10584.670, 199.639, 52641.174 20/09/23,11:35:45,10,09,1, 11.9,1,1, 8.000, 10584.668, 199.653, 52641.231 20/09/23,11:35:45,11,09,1, 11.9,1,1, 8.000, 10584.665, 199.674, 52641.182 20/09/23,11:35:45,12,09,1, 11.9,1,1, 8.000, 10584.668, 199.675, 52641.175 20/09/23,11:35:45,13,09,1, 11.9,1,1, 8.000, 10584.656, 199.684, 52641.243 20/09/23,11:35:45,14,09,1, 11.9,1,1, 8.000, 10584.625, 199.669, 52641.168 20/09/23,11:35:45,15,09,1, 11.9,1,1, 8.000, 10584.644, 199.670, 52641.225 20/09/23,11:35:45,16,09,1, 11.9,1,1, 8.000, 10584.675, 199.672, 52641.225 20/09/23,11:35:45,17,09,1, 11.9,1,1, 8.000, 10584.663, 199.643, 52641.207 20/09/23,11:35:45,18,09,1, 11.9,1,1, 8.000, 10584.670, 199.680, 52641.256 20/09/23,11:35:45,19,09,1, 11.9,1,1, 8.000, 10584.665, 199.650, 52641.232 20/09/23,11:35:46,00,09,1, 11.8,1,1, 8.000, 10584.663, 199.650, 52641.232 20/09/23,11:35:46,01,09,1, 11.8,1,1, 8.000, 10584.669, 199.659, 52641.231 20/09/23,11:35:46,02,09,1, 11.8,1,1, 8.000, 10584.692, 199.649, 52641.195 20/09/23,11:35:46,03,09,1, 11.8,1,1, 8.000, 10584.675, 199.673, 52641.263 20/09/23,11:35:46,04,09,1, 11.8,1,1, 8.000, 10584.658, 199.670, 52641.201 20/09/23,11:35:46,05,09,1, 11.8,1,1, 8.000, 10584.651, 199.674, 52641.229 20/09/23,11:35:46,06,09,1, 11.8,1,1, 8.000, 10584.654, 199.654, 52641.269 20/09/23,11:35:46,07,09,1, 11.8,1,1, 8.000, 10584.674, 199.645, 52641.217 20/09/23,11:35:46,08,09,1, 11.8,1,1, 8.000, 10584.669, 199.635, 52641.179 20/09/23,11:35:46,09,09,1, 11.8,1,1, 8.000, 10584.654, 199.638, 52641.214 20/09/23,11:35:46,10,09,1, 11.8,1,1, 8.000, 10584.675, 199.652, 52641.216 20/09/23,11:35:46,11,09,1, 11.8,1,1, 8.000, 10584.665, 199.658, 52641.229 20/09/23,11:35:46,12,09,1, 11.8,1,1, 8.000, 10584.683, 199.697, 52641.230 20/09/23,11:35:46,13,09,1, 11.8,1,1, 8.000, 10584.661, 199.666, 52641.237 20/09/23,11:35:46,14,09,1, 11.8,1,1, 8.000, 10584.656, 199.667, 52641.231 20/09/23,11:35:46,15,09,1, 11.8,1,1, 8.000, 10584.666, 199.623, 52641.204 20/09/23,11:35:46,16,09,1, 11.8,1,1, 8.000, 10584.684, 199.655, 52641.243 20/09/23,11:35:46,17,09,1, 11.8,1,1, 8.000, 10584.691, 199.667, 52641.222 20/09/23,11:35:46,18,09,1, 11.8,1,1, 8.000, 10584.675, 199.674, 52641.207 20/09/23,11:35:46,19,09,1, 11.8,1,1, 8.000, 10584.666, 199.666, 52641.248 20/09/23,11:35:47,00,09,1, 11.8,1,1, 8.000, 10584.663, 199.666, 52641.248 20/09/23,11:35:47,01,09,1, 11.8,1,1, 8.000, 10584.645, 199.675, 52641.251 20/09/23,11:35:47,02,09,1, 11.8,1,1, 8.000, 10584.678, 199.658, 52641.227 20/09/23,11:35:47,03,09,1, 11.8,1,1, 8.000, 10584.675, 199.646, 52641.217 20/09/23,11:35:47,04,09,1, 11.8,1,1, 8.000, 10584.652, 199.672, 52641.252 20/09/23,11:35:47,05,09,1, 11.8,1,1, 8.000, 10584.671, 199.681, 52641.204 20/09/23,11:35:47,06,09,1, 11.8,1,1, 8.000, 10584.674, 199.640, 52641.219 20/09/23,11:35:47,07,09,1, 11.8,1,1, 8.000, 10584.678, 199.652, 52641.247 20/09/23,11:35:47,08,09,1, 11.8,1,1, 8.000, 10584.641, 199.652, 52641.233 20/09/23,11:35:47,09,09,1, 11.8,1,1, 8.000, 10584.645, 199.667, 52641.233 20/09/23,11:35:47,10,09,1, 11.8,1,1, 8.000, 10584.669, 199.679, 52641.224 20/09/23,11:35:47,11,09,1, 11.8,1,1, 8.000, 10584.666, 199.687, 52641.286 20/09/23,11:35:47,12,09,1, 11.8,1,1, 8.000, 10584.675, 199.681, 52641.211 20/09/23,11:35:47,13,09,1, 11.8,1,1, 8.000, 10584.636, 199.680, 52641.188 20/09/23,11:35:47,14,09,1, 11.8,1,1, 8.000, 10584.660, 199.676, 52641.311 20/09/23,11:35:47,15,09,1, 11.8,1,1, 8.000, 10584.662, 199.714, 52641.266 20/09/23,11:35:47,16,09,1, 11.8,1,1, 8.000, 10584.667, 199.713, 52641.239 20/09/23,11:35:47,17,09,1, 11.8,1,1, 8.000, 10584.666, 199.708, 52641.273 20/09/23,11:35:47,18,09,1, 11.8,1,1, 8.000, 10584.667, 199.714, 52641.251 20/09/23,11:35:47,19,09,1, 11.8,1,1, 8.000, 10584.659, 199.714, 52641.270 20/09/23,11:35:48,00,09,1, 11.8,1,1, 8.000, 10584.655, 199.714, 52641.270 20/09/23,11:35:48,01,09,1, 11.8,1,1, 8.000, 10584.650, 199.711, 52641.210 20/09/23,11:35:48,02,09,1, 11.8,1,1, 8.000, 10584.663, 199.709, 52641.286 20/09/23,11:35:48,03,09,1, 11.8,1,1, 8.000, 10584.641, 199.690, 52641.246 20/09/23,11:35:48,04,09,1, 11.8,1,1, 8.000, 10584.639, 199.716, 52641.221 20/09/23,11:35:48,05,09,1, 11.8,1,1, 8.000, 10584.657, 199.696, 52641.272 20/09/23,11:35:48,06,09,1, 11.8,1,1, 8.000, 10584.643, 199.701, 52641.225 20/09/23,11:35:48,07,09,1, 11.8,1,1, 8.000, 10584.645, 199.710, 52641.244 20/09/23,11:35:48,08,09,1, 11.8,1,1, 8.000, 10584.656, 199.684, 52641.234 20/09/23,11:35:48,09,09,1, 11.8,1,1, 8.000, 10584.642, 199.696, 52641.216 20/09/23,11:35:48,10,09,1, 11.8,1,1, 8.000, 10584.615, 199.711, 52641.215 20/09/23,11:35:48,11,09,1, 11.8,1,1, 8.000, 10584.655, 199.722, 52641.276 20/09/23,11:35:48,12,09,1, 11.8,1,1, 8.000, 10584.638, 199.708, 52641.269 20/09/23,11:35:48,13,09,1, 11.8,1,1, 8.000, 10584.652, 199.700, 52641.303 20/09/23,11:35:48,14,09,1, 11.8,1,1, 8.000, 10584.633, 199.715, 52641.207 20/09/23,11:35:48,15,09,1, 11.8,1,1, 8.000, 10584.626, 199.716, 52641.278 20/09/23,11:35:48,16,09,1, 11.8,1,1, 8.000, 10584.648, 199.718, 52641.254 20/09/23,11:35:48,17,09,1, 11.8,1,1, 8.000, 10584.616, 199.718, 52641.285 20/09/23,11:35:48,18,09,1, 11.8,1,1, 8.000, 10584.651, 199.733, 52641.279 20/09/23,11:35:48,19,09,1, 11.8,1,1, 8.000, 10584.630, 199.721, 52641.272 20/09/23,11:35:49,00,10,1, 11.8,1,1, 8.002, 10584.630, 199.721, 52641.272 20/09/23,11:35:49,01,10,1, 11.8,1,1, 8.002, 10584.613, 199.733, 52641.257 20/09/23,11:35:49,02,10,1, 11.8,1,1, 8.002, 10584.619, 199.731, 52641.294 20/09/23,11:35:49,03,10,1, 11.8,1,1, 8.002, 10584.622, 199.730, 52641.307 20/09/23,11:35:49,04,10,1, 11.8,1,1, 8.002, 10584.647, 199.725, 52641.284 20/09/23,11:35:49,05,10,1, 11.8,1,1, 8.002, 10584.671, 199.734, 52641.277 20/09/23,11:35:49,06,10,1, 11.8,1,1, 8.002, 10584.567, 199.696, 52640.969 20/09/23,11:35:49,07,10,1, 11.8,1,1, 8.002, 10584.621, 199.764, 52641.414 20/09/23,11:35:49,08,10,1, 11.8,1,1, 8.002, 10584.664, 199.735, 52641.372 20/09/23,11:35:49,09,10,1, 11.8,1,1, 8.002, 10584.630, 199.740, 52641.305 20/09/23,11:35:49,10,10,1, 11.8,1,1, 8.002, 10584.599, 199.740, 52641.291 20/09/23,11:35:49,11,10,1, 11.8,1,1, 8.002, 10584.608, 199.762, 52641.301 20/09/23,11:35:49,12,10,1, 11.8,1,1, 8.002, 10584.606, 199.738, 52641.248 20/09/23,11:35:49,13,10,1, 11.8,1,1, 8.002, 10584.625, 199.765, 52641.333 20/09/23,11:35:49,14,10,1, 11.8,1,1, 8.002, 10584.612, 199.740, 52641.286 20/09/23,11:35:49,15,10,1, 11.8,1,1, 8.002, 10584.603, 199.731, 52641.271 20/09/23,11:35:49,16,10,1, 11.8,1,1, 8.002, 10584.602, 199.761, 52641.288 20/09/23,11:35:49,17,10,1, 11.8,1,1, 8.002, 10584.605, 199.780, 52641.295 20/09/23,11:35:49,18,10,1, 11.8,1,1, 8.002, 10584.581, 199.757, 52641.288 20/09/23,11:35:49,19,10,1, 11.8,1,1, 8.002, 10584.623, 199.767, 52641.297 20/09/23,11:35:50,00,10,1, 11.9,1,1, 8.003, 10584.621, 199.767, 52641.297 20/09/23,11:35:50,01,10,1, 11.9,1,1, 8.003, 10584.605, 199.758, 52641.296 20/09/23,11:35:50,02,10,1, 11.9,1,1, 8.003, 10584.612, 199.765, 52641.319 20/09/23,11:35:50,03,10,1, 11.9,1,1, 8.003, 10584.599, 199.772, 52641.336 20/09/23,11:35:50,04,10,1, 11.9,1,1, 8.003, 10584.600, 199.725, 52641.314 20/09/23,11:35:50,05,10,1, 11.9,1,1, 8.003, 10584.616, 199.760, 52641.305 20/09/23,11:35:50,06,10,1, 11.9,1,1, 8.003, 10584.608, 199.771, 52641.363 20/09/23,11:35:50,07,10,1, 11.9,1,1, 8.003, 10584.616, 199.761, 52641.291 20/09/23,11:35:50,08,10,1, 11.9,1,1, 8.003, 10584.615, 199.764, 52641.301 20/09/23,11:35:50,09,10,1, 11.9,1,1, 8.003, 10584.620, 199.766, 52641.456 20/09/23,11:35:50,10,10,1, 11.9,1,1, 8.003, 10584.635, 199.764, 52641.216 20/09/23,11:35:50,11,10,1, 11.9,1,1, 8.003, 10584.603, 199.761, 52641.241 20/09/23,11:35:50,12,10,1, 11.9,1,1, 8.003, 10584.629, 199.754, 52641.289 20/09/23,11:35:50,13,10,1, 11.9,1,1, 8.003, 10584.609, 199.770, 52641.247 20/09/23,11:35:50,14,10,1, 11.9,1,1, 8.003, 10584.610, 199.783, 52641.316 20/09/23,11:35:50,15,10,1, 11.9,1,1, 8.003, 10584.572, 199.757, 52641.288 20/09/23,11:35:50,16,10,1, 11.9,1,1, 8.003, 10584.595, 199.754, 52641.299 20/09/23,11:35:50,17,10,1, 11.9,1,1, 8.003, 10584.623, 199.755, 52641.349 20/09/23,11:35:50,18,10,1, 11.9,1,1, 8.003, 10584.585, 199.800, 52641.379 20/09/23,11:35:50,19,10,1, 11.9,1,1, 8.003, 10584.650, 199.795, 52641.352 20/09/23,11:35:51,00,10,1, 11.7,1,1, 8.002, 10584.646, 199.795, 52641.352 20/09/23,11:35:51,01,10,1, 11.7,1,1, 8.002, 10584.606, 199.773, 52641.301 20/09/23,11:35:51,02,10,1, 11.7,1,1, 8.002, 10584.611, 199.790, 52641.331 20/09/23,11:35:51,03,10,1, 11.7,1,1, 8.002, 10584.566, 199.761, 52641.285 20/09/23,11:35:51,04,10,1, 11.7,1,1, 8.002, 10584.579, 199.798, 52641.320 20/09/23,11:35:51,05,10,1, 11.7,1,1, 8.002, 10584.598, 199.778, 52641.272 20/09/23,11:35:51,06,10,1, 11.7,1,1, 8.002, 10584.567, 199.793, 52641.288 20/09/23,11:35:51,07,10,1, 11.7,1,1, 8.002, 10584.571, 199.780, 52641.300 20/09/23,11:35:51,08,10,1, 11.7,1,1, 8.002, 10584.564, 199.815, 52641.303 20/09/23,11:35:51,09,10,1, 11.7,1,1, 8.002, 10584.569, 199.776, 52641.287 20/09/23,11:35:51,10,10,1, 11.7,1,1, 8.002, 10584.580, 199.762, 52641.338 20/09/23,11:35:51,11,10,1, 11.7,1,1, 8.002, 10584.609, 199.801, 52641.329 20/09/23,11:35:51,12,10,1, 11.7,1,1, 8.002, 10584.602, 199.761, 52641.318 20/09/23,11:35:51,13,10,1, 11.7,1,1, 8.002, 10584.607, 199.804, 52641.358 20/09/23,11:35:51,14,10,1, 11.7,1,1, 8.002, 10584.594, 199.800, 52641.351 20/09/23,11:35:51,15,10,1, 11.7,1,1, 8.002, 10584.602, 199.794, 52641.396 20/09/23,11:35:51,16,10,1, 11.7,1,1, 8.002, 10584.596, 199.797, 52641.347 20/09/23,11:35:51,17,10,1, 11.7,1,1, 8.002, 10584.591, 199.797, 52641.371 20/09/23,11:35:51,18,10,1, 11.7,1,1, 8.002, 10584.582, 199.790, 52641.371 20/09/23,11:35:51,19,10,1, 11.7,1,1, 8.002, 10584.579, 199.786, 52641.338 20/09/23,11:35:52,00,10,1, 11.9,1,1, 8.000, 10584.571, 199.786, 52641.338 20/09/23,11:35:52,01,10,1, 11.9,1,1, 8.000, 10584.581, 199.792, 52641.347 20/09/23,11:35:52,02,10,1, 11.9,1,1, 8.000, 10584.577, 199.783, 52641.357 20/09/23,11:35:52,03,10,1, 11.9,1,1, 8.000, 10584.540, 199.767, 52641.336 20/09/23,11:35:52,04,10,1, 11.9,1,1, 8.000, 10584.578, 199.791, 52641.321 20/09/23,11:35:52,05,10,1, 11.9,1,1, 8.000, 10584.578, 199.785, 52641.336 20/09/23,11:35:52,06,10,1, 11.9,1,1, 8.000, 10584.537, 199.816, 52641.445 20/09/23,11:35:52,07,10,1, 11.9,1,1, 8.000, 10584.547, 199.794, 52641.347 20/09/23,11:35:52,08,10,1, 11.9,1,1, 8.000, 10584.556, 199.802, 52641.391 20/09/23,11:35:52,09,10,1, 11.9,1,1, 8.000, 10584.543, 199.782, 52641.334 20/09/23,11:35:52,10,10,1, 11.9,1,1, 8.000, 10584.548, 199.789, 52641.341 20/09/23,11:35:52,11,10,1, 11.9,1,1, 8.000, 10584.572, 199.798, 52641.333 20/09/23,11:35:52,12,10,1, 11.9,1,1, 8.000, 10584.538, 199.833, 52641.370 20/09/23,11:35:52,13,10,1, 11.9,1,1, 8.000, 10584.557, 199.805, 52641.372 20/09/23,11:35:52,14,10,1, 11.9,1,1, 8.000, 10584.563, 199.791, 52641.320 20/09/23,11:35:52,15,10,1, 11.9,1,1, 8.000, 10584.534, 199.817, 52641.391 20/09/23,11:35:52,16,10,1, 11.9,1,1, 8.000, 10584.551, 199.818, 52641.405 20/09/23,11:35:52,17,10,1, 11.9,1,1, 8.000, 10584.576, 199.818, 52641.368 20/09/23,11:35:52,18,10,1, 11.9,1,1, 8.000, 10584.539, 199.778, 52641.356 20/09/23,11:35:52,19,10,1, 11.9,1,1, 8.000, 10584.567, 199.820, 52641.325 20/09/23,11:35:53,00,10,1, 11.8,1,1, 8.006, 10584.563, 199.820, 52641.325 20/09/23,11:35:53,01,10,1, 11.8,1,1, 8.006, 10584.537, 199.810, 52641.408 20/09/23,11:35:53,02,10,1, 11.8,1,1, 8.006, 10584.530, 199.812, 52641.361 20/09/23,11:35:53,03,10,1, 11.8,1,1, 8.006, 10584.530, 199.813, 52641.398 20/09/23,11:35:53,04,10,1, 11.8,1,1, 8.006, 10584.513, 199.788, 52641.297 20/09/23,11:35:53,05,10,1, 11.8,1,1, 8.006, 10584.524, 199.805, 52641.348 20/09/23,11:35:53,06,10,1, 11.8,1,1, 8.006, 10584.525, 199.795, 52641.363 20/09/23,11:35:53,07,10,1, 11.8,1,1, 8.006, 10584.534, 199.830, 52641.383 20/09/23,11:35:53,08,10,1, 11.8,1,1, 8.006, 10584.559, 199.836, 52641.442 20/09/23,11:35:53,09,10,1, 11.8,1,1, 8.006, 10584.527, 199.823, 52641.399 20/09/23,11:35:53,10,10,1, 11.8,1,1, 8.006, 10584.538, 199.817, 52641.417 20/09/23,11:35:53,11,10,1, 11.8,1,1, 8.006, 10584.518, 199.797, 52641.433 20/09/23,11:35:53,12,10,1, 11.8,1,1, 8.006, 10584.510, 199.821, 52641.386 20/09/23,11:35:53,13,10,1, 11.8,1,1, 8.006, 10584.529, 199.817, 52641.436 20/09/23,11:35:53,14,10,1, 11.8,1,1, 8.006, 10584.535, 199.834, 52641.460 20/09/23,11:35:53,15,10,1, 11.8,1,1, 8.006, 10584.518, 199.849, 52641.387 20/09/23,11:35:53,16,10,1, 11.8,1,1, 8.006, 10584.512, 199.813, 52641.376 20/09/23,11:35:53,17,10,1, 11.8,1,1, 8.006, 10584.517, 199.845, 52641.333 20/09/23,11:35:53,18,10,1, 11.8,1,1, 8.006, 10584.513, 199.841, 52641.424 20/09/23,11:35:53,19,10,1, 11.8,1,1, 8.006, 10584.512, 199.803, 52641.427 20/09/23,11:35:54,00,10,1, 11.9,1,1, 8.002, 10584.505, 199.803, 52641.427 20/09/23,11:35:54,01,10,1, 11.9,1,1, 8.002, 10584.508, 199.829, 52641.426 20/09/23,11:35:54,02,10,1, 11.9,1,1, 8.002, 10584.537, 199.843, 52641.400 20/09/23,11:35:54,03,10,1, 11.9,1,1, 8.002, 10584.512, 199.808, 52641.367 20/09/23,11:35:54,04,10,1, 11.9,1,1, 8.002, 10584.495, 199.843, 52641.382 20/09/23,11:35:54,05,10,1, 11.9,1,1, 8.002, 10584.516, 199.852, 52641.435 20/09/23,11:35:54,06,10,1, 11.9,1,1, 8.002, 10584.489, 199.839, 52641.423 20/09/23,11:35:54,07,10,1, 11.9,1,1, 8.002, 10584.493, 199.846, 52641.432 20/09/23,11:35:54,08,10,1, 11.9,1,1, 8.002, 10584.493, 199.878, 52641.412 20/09/23,11:35:54,09,10,1, 11.9,1,1, 8.002, 10584.493, 199.883, 52641.448 20/09/23,11:35:54,10,10,1, 11.9,1,1, 8.002, 10584.486, 199.886, 52641.450 20/09/23,11:35:54,11,10,1, 11.9,1,1, 8.002, 10584.471, 199.856, 52641.405 20/09/23,11:35:54,12,10,1, 11.9,1,1, 8.002, 10584.491, 199.870, 52641.490 20/09/23,11:35:54,13,10,1, 11.9,1,1, 8.002, 10584.431, 199.842, 52641.395 20/09/23,11:35:54,14,10,1, 11.9,1,1, 8.002, 10584.470, 199.889, 52641.414 20/09/23,11:35:54,15,10,1, 11.9,1,1, 8.002, 10584.479, 199.860, 52641.425 20/09/23,11:35:54,16,10,1, 11.9,1,1, 8.002, 10584.453, 199.858, 52641.427 20/09/23,11:35:54,17,10,1, 11.9,1,1, 8.002, 10584.467, 199.875, 52641.462 20/09/23,11:35:54,18,10,1, 11.9,1,1, 8.002, 10584.473, 199.864, 52641.141 20/09/23,11:35:54,19,10,1, 11.9,1,1, 8.002, 10584.432, 199.859, 52641.412 20/09/23,11:35:55,00,10,1, 11.9,1,1, 8.002, 10584.430, 199.859, 52641.412 20/09/23,11:35:55,01,10,1, 11.9,1,1, 8.002, 10584.430, 199.872, 52641.412 20/09/23,11:35:55,02,10,1, 11.9,1,1, 8.002, 10584.433, 199.865, 52641.459 20/09/23,11:35:55,03,10,1, 11.9,1,1, 8.002, 10584.448, 199.882, 52641.416 20/09/23,11:35:55,04,10,1, 11.9,1,1, 8.002, 10584.424, 199.871, 52641.430 20/09/23,11:35:55,05,10,1, 11.9,1,1, 8.002, 10584.453, 199.879, 52641.427 20/09/23,11:35:55,06,10,1, 11.9,1,1, 8.002, 10584.449, 199.877, 52641.414 20/09/23,11:35:55,07,10,1, 11.9,1,1, 8.002, 10584.435, 199.881, 52641.487 20/09/23,11:35:55,08,10,1, 11.9,1,1, 8.002, 10584.441, 199.875, 52641.464 20/09/23,11:35:55,09,10,1, 11.9,1,1, 8.002, 10584.436, 199.906, 52641.486 20/09/23,11:35:55,10,10,1, 11.9,1,1, 8.002, 10584.433, 199.896, 52641.438 20/09/23,11:35:55,11,10,1, 11.9,1,1, 8.002, 10584.452, 199.899, 52641.429 20/09/23,11:35:55,12,10,1, 11.9,1,1, 8.002, 10584.430, 199.908, 52641.468 20/09/23,11:35:55,13,10,1, 11.9,1,1, 8.002, 10584.424, 199.924, 52641.480 20/09/23,11:35:55,14,10,1, 11.9,1,1, 8.002, 10584.411, 199.903, 52641.416 20/09/23,11:35:55,15,10,1, 11.9,1,1, 8.002, 10584.420, 199.882, 52641.469 20/09/23,11:35:55,16,10,1, 11.9,1,1, 8.002, 10584.414, 199.920, 52641.452 20/09/23,11:35:55,17,10,1, 11.9,1,1, 8.002, 10584.403, 199.915, 52641.448 20/09/23,11:35:55,18,10,1, 11.9,1,1, 8.002, 10584.419, 199.941, 52641.520 20/09/23,11:35:55,19,10,1, 11.9,1,1, 8.002, 10584.405, 199.939, 52641.470 20/09/23,11:35:56,00,10,1, 11.8,1,1, 8.002, 10584.404, 199.939, 52641.470 20/09/23,11:35:56,01,10,1, 11.8,1,1, 8.002, 10584.390, 199.933, 52641.443 20/09/23,11:35:56,02,10,1, 11.8,1,1, 8.002, 10584.373, 199.934, 52641.431 20/09/23,11:35:56,03,10,1, 11.8,1,1, 8.002, 10584.397, 199.944, 52641.498 20/09/23,11:35:56,04,10,1, 11.8,1,1, 8.002, 10584.403, 199.932, 52641.477 20/09/23,11:35:56,05,10,1, 11.8,1,1, 8.002, 10584.402, 199.944, 52641.453 20/09/23,11:35:56,06,10,1, 11.8,1,1, 8.002, 10584.405, 199.954, 52641.510 20/09/23,11:35:56,07,10,1, 11.8,1,1, 8.002, 10584.388, 199.940, 52641.471 20/09/23,11:35:56,08,10,1, 11.8,1,1, 8.002, 10584.388, 199.905, 52641.530 20/09/23,11:35:56,09,10,1, 11.8,1,1, 8.002, 10584.409, 199.950, 52641.498 20/09/23,11:35:56,10,10,1, 11.8,1,1, 8.002, 10584.382, 199.899, 52641.457 20/09/23,11:35:56,11,10,1, 11.8,1,1, 8.002, 10584.411, 199.913, 52641.491 20/09/23,11:35:56,12,10,1, 11.8,1,1, 8.002, 10584.382, 199.950, 52641.484 20/09/23,11:35:56,13,10,1, 11.8,1,1, 8.002, 10584.395, 199.940, 52641.545 20/09/23,11:35:56,14,10,1, 11.8,1,1, 8.002, 10584.371, 199.934, 52641.515 20/09/23,11:35:56,15,10,1, 11.8,1,1, 8.002, 10584.360, 199.934, 52641.512 20/09/23,11:35:56,16,10,1, 11.8,1,1, 8.002, 10584.358, 199.915, 52641.456 20/09/23,11:35:56,17,10,1, 11.8,1,1, 8.002, 10584.373, 199.955, 52641.457 20/09/23,11:35:56,18,10,1, 11.8,1,1, 8.002, 10584.355, 199.965, 52641.481 20/09/23,11:35:56,19,10,1, 11.8,1,1, 8.002, 10584.372, 199.951, 52641.530 20/09/23,11:35:57,00,11,1, 11.9,1,1, 8.004, 10584.371, 199.951, 52641.530 20/09/23,11:35:57,01,11,1, 11.9,1,1, 8.004, 10584.327, 199.950, 52641.491 20/09/23,11:35:57,02,11,1, 11.9,1,1, 8.004, 10584.342, 199.943, 52641.400 20/09/23,11:35:57,03,11,1, 11.9,1,1, 8.004, 10584.354, 199.936, 52641.500 20/09/23,11:35:57,04,11,1, 11.9,1,1, 8.004, 10584.336, 199.953, 52641.514 20/09/23,11:35:57,05,11,1, 11.9,1,1, 8.004, 10584.350, 199.948, 52641.472 20/09/23,11:35:57,06,11,1, 11.9,1,1, 8.004, 10584.317, 199.948, 52641.504 20/09/23,11:35:57,07,11,1, 11.9,1,1, 8.004, 10584.314, 199.980, 52641.512 20/09/23,11:35:57,08,11,1, 11.9,1,1, 8.004, 10584.329, 199.950, 52641.504 20/09/23,11:35:57,09,11,1, 11.9,1,1, 8.004, 10584.340, 199.965, 52641.488 20/09/23,11:35:57,10,11,1, 11.9,1,1, 8.004, 10584.313, 199.954, 52641.488 20/09/23,11:35:57,11,11,1, 11.9,1,1, 8.004, 10584.334, 199.977, 52641.536 20/09/23,11:35:57,12,11,1, 11.9,1,1, 8.004, 10584.337, 199.975, 52641.498 20/09/23,11:35:57,13,11,1, 11.9,1,1, 8.004, 10584.343, 199.966, 52641.486 20/09/23,11:35:57,14,11,1, 11.9,1,1, 8.004, 10584.319, 199.996, 52641.516 20/09/23,11:35:57,15,11,1, 11.9,1,1, 8.004, 10584.333, 199.982, 52641.490 20/09/23,11:35:57,16,11,1, 11.9,1,1, 8.004, 10584.331, 199.966, 52641.482 20/09/23,11:35:57,17,11,1, 11.9,1,1, 8.004, 10584.303, 199.955, 52641.475 20/09/23,11:35:57,18,11,1, 11.9,1,1, 8.004, 10584.297, 199.972, 52641.509 20/09/23,11:35:57,19,11,1, 11.9,1,1, 8.004, 10584.329, 199.959, 52641.496 20/09/23,11:35:58,00,10,1, 11.8,1,1, 8.004, 10584.329, 199.959, 52641.496 20/09/23,11:35:58,01,10,1, 11.8,1,1, 8.004, 10584.329, 199.992, 52641.504 20/09/23,11:35:58,02,10,1, 11.8,1,1, 8.004, 10584.318, 199.963, 52641.508 20/09/23,11:35:58,03,10,1, 11.8,1,1, 8.004, 10584.294, 199.987, 52641.527 20/09/23,11:35:58,04,10,1, 11.8,1,1, 8.004, 10584.315, 199.979, 52641.506 20/09/23,11:35:58,05,10,1, 11.8,1,1, 8.004, 10584.278, 199.960, 52641.474 20/09/23,11:35:58,06,10,1, 11.8,1,1, 8.004, 10584.276, 199.982, 52641.487 20/09/23,11:35:58,07,10,1, 11.8,1,1, 8.004, 10584.285, 199.976, 52641.450 20/09/23,11:35:58,08,10,1, 11.8,1,1, 8.004, 10584.289, 199.977, 52641.483 20/09/23,11:35:58,09,10,1, 11.8,1,1, 8.004, 10584.300, 200.025, 52641.548 20/09/23,11:35:58,10,10,1, 11.8,1,1, 8.004, 10584.283, 199.990, 52641.517 20/09/23,11:35:58,11,10,1, 11.8,1,1, 8.004, 10584.286, 199.984, 52641.505 20/09/23,11:35:58,12,10,1, 11.8,1,1, 8.004, 10584.259, 200.006, 52641.535 20/09/23,11:35:58,13,10,1, 11.8,1,1, 8.004, 10584.282, 199.983, 52641.467 20/09/23,11:35:58,14,10,1, 11.8,1,1, 8.004, 10584.262, 200.004, 52641.527 20/09/23,11:35:58,15,10,1, 11.8,1,1, 8.004, 10584.255, 199.997, 52641.510 20/09/23,11:35:58,16,10,1, 11.8,1,1, 8.004, 10584.316, 199.999, 52641.244 20/09/23,11:35:58,17,10,1, 11.8,1,1, 8.004, 10584.278, 199.997, 52641.431 20/09/23,11:35:58,18,10,1, 11.8,1,1, 8.004, 10584.234, 200.008, 52641.445 20/09/23,11:35:58,19,10,1, 11.8,1,1, 8.004, 10584.213, 199.993, 52641.441 20/09/23,11:35:59,00,09,1, 11.9,1,1, 8.000, 10584.213, 199.993, 52641.441 20/09/23,11:35:59,01,09,1, 11.9,1,1, 8.000, 10584.269, 199.997, 52641.504 20/09/23,11:35:59,02,09,1, 11.9,1,1, 8.000, 10584.260, 200.018, 52641.552 20/09/23,11:35:59,03,09,1, 11.9,1,1, 8.000, 10584.241, 200.022, 52641.513 20/09/23,11:35:59,04,09,1, 11.9,1,1, 8.000, 10584.240, 200.019, 52641.531 20/09/23,11:35:59,05,09,1, 11.9,1,1, 8.000, 10584.250, 200.044, 52641.525 20/09/23,11:35:59,06,09,1, 11.9,1,1, 8.000, 10584.248, 200.007, 52641.502 20/09/23,11:35:59,07,09,1, 11.9,1,1, 8.000, 10584.240, 200.015, 52641.501 20/09/23,11:35:59,08,09,1, 11.9,1,1, 8.000, 10584.258, 200.011, 52641.546 20/09/23,11:35:59,09,09,1, 11.9,1,1, 8.000, 10584.231, 199.988, 52641.511 20/09/23,11:35:59,10,09,1, 11.9,1,1, 8.000, 10584.241, 200.028, 52641.548 20/09/23,11:35:59,11,09,1, 11.9,1,1, 8.000, 10584.251, 200.031, 52641.517 20/09/23,11:35:59,12,09,1, 11.9,1,1, 8.000, 10584.245, 200.020, 52641.521 20/09/23,11:35:59,13,09,1, 11.9,1,1, 8.000, 10584.239, 199.994, 52641.484 20/09/23,11:35:59,14,09,1, 11.9,1,1, 8.000, 10584.239, 200.028, 52641.482 20/09/23,11:35:59,15,09,1, 11.9,1,1, 8.000, 10584.239, 200.020, 52641.506 20/09/23,11:35:59,16,09,1, 11.9,1,1, 8.000, 10584.232, 200.027, 52641.494 20/09/23,11:35:59,17,09,1, 11.9,1,1, 8.000, 10584.247, 200.045, 52641.526 20/09/23,11:35:59,18,09,1, 11.9,1,1, 8.000, 10584.226, 200.007, 52641.483 20/09/23,11:35:59,19,09,1, 11.9,1,1, 8.000, 10584.226, 200.033, 52641.466 20/09/23,11:36:00,00,11,1, 11.8,1,1, 8.007, 10584.221, 200.033, 52641.466 20/09/23,11:36:00,01,11,1, 11.8,1,1, 8.007, 10584.272, 200.028, 52641.511 20/09/23,11:36:00,02,11,1, 11.8,1,1, 8.007, 10584.199, 200.044, 52641.510 20/09/23,11:36:00,03,11,1, 11.8,1,1, 8.007, 10584.227, 200.035, 52641.547 20/09/23,11:36:00,04,11,1, 11.8,1,1, 8.007, 10584.216, 200.040, 52641.502 20/09/23,11:36:00,05,11,1, 11.8,1,1, 8.007, 10584.223, 200.029, 52641.518 20/09/23,11:36:00,06,11,1, 11.8,1,1, 8.007, 10584.190, 200.012, 52641.480 20/09/23,11:36:00,07,11,1, 11.8,1,1, 8.007, 10584.172, 200.008, 52641.426 20/09/23,11:36:00,08,11,1, 11.8,1,1, 8.007, 10584.210, 200.024, 52641.496 20/09/23,11:36:00,09,11,1, 11.8,1,1, 8.007, 10584.198, 200.010, 52641.455 20/09/23,11:36:00,10,11,1, 11.8,1,1, 8.007, 10584.192, 200.043, 52641.522 20/09/23,11:36:00,11,11,1, 11.8,1,1, 8.007, 10584.197, 200.060, 52641.550 20/09/23,11:36:00,12,11,1, 11.8,1,1, 8.007, 10584.162, 200.043, 52641.519 20/09/23,11:36:00,13,11,1, 11.8,1,1, 8.007, 10584.200, 200.008, 52641.521 20/09/23,11:36:00,14,11,1, 11.8,1,1, 8.007, 10584.184, 200.009, 52641.510 20/09/23,11:36:00,15,11,1, 11.8,1,1, 8.007, 10584.186, 200.014, 52641.502 20/09/23,11:36:00,16,11,1, 11.8,1,1, 8.007, 10584.178, 200.046, 52641.507 20/09/23,11:36:00,17,11,1, 11.8,1,1, 8.007, 10584.174, 200.038, 52641.505 20/09/23,11:36:00,18,11,1, 11.8,1,1, 8.007, 10584.155, 200.055, 52641.525 20/09/23,11:36:00,19,11,1, 11.8,1,1, 8.007, 10584.175, 200.046, 52641.541 20/09/23,11:36:01,00,10,1, 11.9,1,1, 8.005, 10584.171, 200.046, 52641.541 20/09/23,11:36:01,01,10,1, 11.9,1,1, 8.005, 10584.177, 200.056, 52641.573 20/09/23,11:36:01,02,10,1, 11.9,1,1, 8.005, 10584.167, 200.020, 52641.527 20/09/23,11:36:01,03,10,1, 11.9,1,1, 8.005, 10584.144, 200.031, 52641.576 20/09/23,11:36:01,04,10,1, 11.9,1,1, 8.005, 10584.150, 200.049, 52641.531 20/09/23,11:36:01,05,10,1, 11.9,1,1, 8.005, 10584.164, 200.085, 52641.519 20/09/23,11:36:01,06,10,1, 11.9,1,1, 8.005, 10584.160, 200.051, 52641.527 20/09/23,11:36:01,07,10,1, 11.9,1,1, 8.005, 10584.120, 200.055, 52641.514 20/09/23,11:36:01,08,10,1, 11.9,1,1, 8.005, 10584.127, 200.021, 52641.507 20/09/23,11:36:01,09,10,1, 11.9,1,1, 8.005, 10584.126, 200.062, 52641.544 20/09/23,11:36:01,10,10,1, 11.9,1,1, 8.005, 10584.152, 200.039, 52641.555 20/09/23,11:36:01,11,10,1, 11.9,1,1, 8.005, 10584.128, 200.052, 52641.566 20/09/23,11:36:01,12,10,1, 11.9,1,1, 8.005, 10584.149, 200.064, 52641.558 20/09/23,11:36:01,13,10,1, 11.9,1,1, 8.005, 10584.126, 200.043, 52641.545 20/09/23,11:36:01,14,10,1, 11.9,1,1, 8.005, 10584.142, 200.057, 52641.561 20/09/23,11:36:01,15,10,1, 11.9,1,1, 8.005, 10584.140, 200.071, 52641.586 20/09/23,11:36:01,16,10,1, 11.9,1,1, 8.005, 10584.132, 200.044, 52641.561 20/09/23,11:36:01,17,10,1, 11.9,1,1, 8.005, 10584.125, 200.047, 52641.536 20/09/23,11:36:01,18,10,1, 11.9,1,1, 8.005, 10584.162, 200.063, 52641.615 20/09/23,11:36:01,19,10,1, 11.9,1,1, 8.005, 10584.156, 200.039, 52641.358 20/09/23,11:36:02,00,11,1, 11.9,1,1, 8.005, 10584.154, 200.039, 52641.358 20/09/23,11:36:02,01,11,1, 11.9,1,1, 8.005, 10584.092, 200.067, 52641.539 20/09/23,11:36:02,02,11,1, 11.9,1,1, 8.005, 10584.122, 200.058, 52641.680 20/09/23,11:36:02,03,11,1, 11.9,1,1, 8.005, 10584.051, 200.059, 52641.564 20/09/23,11:36:02,04,11,1, 11.9,1,1, 8.005, 10584.144, 200.080, 52641.638 20/09/23,11:36:02,05,11,1, 11.9,1,1, 8.005, 10584.106, 200.074, 52641.583 20/09/23,11:36:02,06,11,1, 11.9,1,1, 8.005, 10584.117, 200.091, 52641.573 20/09/23,11:36:02,07,11,1, 11.9,1,1, 8.005, 10584.099, 200.073, 52641.541 20/09/23,11:36:02,08,11,1, 11.9,1,1, 8.005, 10584.085, 200.069, 52641.542 20/09/23,11:36:02,09,11,1, 11.9,1,1, 8.005, 10584.095, 200.081, 52641.567 20/09/23,11:36:02,10,11,1, 11.9,1,1, 8.005, 10584.062, 200.066, 52641.564 20/09/23,11:36:02,11,11,1, 11.9,1,1, 8.005, 10584.080, 200.073, 52641.559 20/09/23,11:36:02,12,11,1, 11.9,1,1, 8.005, 10584.070, 200.077, 52641.532 20/09/23,11:36:02,13,11,1, 11.9,1,1, 8.005, 10584.079, 200.074, 52641.560 20/09/23,11:36:02,14,11,1, 11.9,1,1, 8.005, 10584.090, 200.079, 52641.576 20/09/23,11:36:02,15,11,1, 11.9,1,1, 8.005, 10584.067, 200.079, 52641.528 20/09/23,11:36:02,16,11,1, 11.9,1,1, 8.005, 10584.064, 200.055, 52641.513 20/09/23,11:36:02,17,11,1, 11.9,1,1, 8.005, 10584.056, 200.068, 52641.590 20/09/23,11:36:02,18,11,1, 11.9,1,1, 8.005, 10584.049, 200.091, 52641.541 20/09/23,11:36:02,19,11,1, 11.9,1,1, 8.005, 10584.062, 200.084, 52641.542 20/09/23,11:36:03,00,11,1, 11.9,1,1, 8.000, 10584.054, 200.084, 52641.542 20/09/23,11:36:03,01,11,1, 11.9,1,1, 8.000, 10584.052, 200.079, 52641.552 20/09/23,11:36:03,02,11,1, 11.9,1,1, 8.000, 10584.023, 200.097, 52641.576 20/09/23,11:36:03,03,11,1, 11.9,1,1, 8.000, 10584.059, 200.086, 52641.549 20/09/23,11:36:03,04,11,1, 11.9,1,1, 8.000, 10584.039, 200.064, 52641.552 20/09/23,11:36:03,05,11,1, 11.9,1,1, 8.000, 10584.014, 200.074, 52641.544 20/09/23,11:36:03,06,11,1, 11.9,1,1, 8.000, 10584.026, 200.088, 52641.572 20/09/23,11:36:03,07,11,1, 11.9,1,1, 8.000, 10584.023, 200.091, 52641.661 20/09/23,11:36:03,08,11,1, 11.9,1,1, 8.000, 10584.046, 200.094, 52641.522 20/09/23,11:36:03,09,11,1, 11.9,1,1, 8.000, 10584.014, 200.110, 52641.533 20/09/23,11:36:03,10,11,1, 11.9,1,1, 8.000, 10584.005, 200.131, 52641.567 20/09/23,11:36:03,11,11,1, 11.9,1,1, 8.000, 10584.001, 200.096, 52641.507 20/09/23,11:36:03,12,11,1, 11.9,1,1, 8.000, 10583.989, 200.115, 52641.543 20/09/23,11:36:03,13,11,1, 11.9,1,1, 8.000, 10584.042, 200.110, 52641.600 20/09/23,11:36:03,14,11,1, 11.9,1,1, 8.000, 10583.973, 200.085, 52641.563 20/09/23,11:36:03,15,11,1, 11.9,1,1, 8.000, 10584.015, 200.105, 52641.603 20/09/23,11:36:03,16,11,1, 11.9,1,1, 8.000, 10584.005, 200.105, 52641.587 20/09/23,11:36:03,17,11,1, 11.9,1,1, 8.000, 10584.010, 200.128, 52641.592 20/09/23,11:36:03,18,11,1, 11.9,1,1, 8.000, 10583.993, 200.127, 52641.602 20/09/23,11:36:03,19,11,1, 11.9,1,1, 8.000, 10583.999, 200.120, 52641.564 20/09/23,11:36:04,00,11,1, 11.8,1,1, 8.006, 10583.996, 200.120, 52641.564 20/09/23,11:36:04,01,11,1, 11.8,1,1, 8.006, 10583.987, 200.104, 52641.532 20/09/23,11:36:04,02,11,1, 11.8,1,1, 8.006, 10583.998, 200.110, 52641.573 20/09/23,11:36:04,03,11,1, 11.8,1,1, 8.006, 10583.988, 200.118, 52641.635 20/09/23,11:36:04,04,11,1, 11.8,1,1, 8.006, 10584.003, 200.106, 52641.575 20/09/23,11:36:04,05,11,1, 11.8,1,1, 8.006, 10583.984, 200.121, 52641.602 20/09/23,11:36:04,06,11,1, 11.8,1,1, 8.006, 10583.972, 200.114, 52641.538 20/09/23,11:36:04,07,11,1, 11.8,1,1, 8.006, 10584.006, 200.130, 52641.586 20/09/23,11:36:04,08,11,1, 11.8,1,1, 8.006, 10583.995, 200.100, 52641.596 20/09/23,11:36:04,09,11,1, 11.8,1,1, 8.006, 10584.002, 200.099, 52641.555 20/09/23,11:36:04,10,11,1, 11.8,1,1, 8.006, 10583.969, 200.141, 52641.595 20/09/23,11:36:04,11,11,1, 11.8,1,1, 8.006, 10583.988, 200.123, 52641.571 20/09/23,11:36:04,12,11,1, 11.8,1,1, 8.006, 10583.972, 200.110, 52641.577 20/09/23,11:36:04,13,11,1, 11.8,1,1, 8.006, 10583.975, 200.133, 52641.602 20/09/23,11:36:04,14,11,1, 11.8,1,1, 8.006, 10583.956, 200.128, 52641.524 20/09/23,11:36:04,15,11,1, 11.8,1,1, 8.006, 10583.960, 200.110, 52641.579 20/09/23,11:36:04,16,11,1, 11.8,1,1, 8.006, 10583.948, 200.132, 52641.552 20/09/23,11:36:04,17,11,1, 11.8,1,1, 8.006, 10583.974, 200.145, 52641.570 20/09/23,11:36:04,18,11,1, 11.8,1,1, 8.006, 10583.967, 200.158, 52641.622 20/09/23,11:36:04,19,11,1, 11.8,1,1, 8.006, 10583.953, 200.141, 52641.555 20/09/23,11:36:05,00,11,1, 11.9,1,1, 8.002, 10583.946, 200.141, 52641.555 20/09/23,11:36:05,01,11,1, 11.9,1,1, 8.002, 10583.966, 200.134, 52641.626 20/09/23,11:36:05,02,11,1, 11.9,1,1, 8.002, 10583.957, 200.126, 52641.567 20/09/23,11:36:05,03,11,1, 11.9,1,1, 8.002, 10583.963, 200.136, 52641.611 20/09/23,11:36:05,04,11,1, 11.9,1,1, 8.002, 10583.958, 200.138, 52641.589 20/09/23,11:36:05,05,11,1, 11.9,1,1, 8.002, 10583.952, 200.140, 52641.593 20/09/23,11:36:05,06,11,1, 11.9,1,1, 8.002, 10583.951, 200.142, 52641.624 20/09/23,11:36:05,07,11,1, 11.9,1,1, 8.002, 10583.939, 200.136, 52641.599 20/09/23,11:36:05,08,11,1, 11.9,1,1, 8.002, 10583.937, 200.113, 52641.636 20/09/23,11:36:05,09,11,1, 11.9,1,1, 8.002, 10583.957, 200.133, 52641.622 20/09/23,11:36:05,10,11,1, 11.9,1,1, 8.002, 10583.967, 200.140, 52641.580 20/09/23,11:36:05,11,11,1, 11.9,1,1, 8.002, 10583.945, 200.130, 52641.596 20/09/23,11:36:05,12,11,1, 11.9,1,1, 8.002, 10583.942, 200.140, 52641.585 20/09/23,11:36:05,13,11,1, 11.9,1,1, 8.002, 10583.940, 200.125, 52641.581 20/09/23,11:36:05,14,11,1, 11.9,1,1, 8.002, 10583.949, 200.111, 52641.647 20/09/23,11:36:05,15,11,1, 11.9,1,1, 8.002, 10583.956, 200.118, 52641.617 20/09/23,11:36:05,16,11,1, 11.9,1,1, 8.002, 10583.927, 200.127, 52641.617 20/09/23,11:36:05,17,11,1, 11.9,1,1, 8.002, 10583.953, 200.117, 52641.585 20/09/23,11:36:05,18,11,1, 11.9,1,1, 8.002, 10583.944, 200.149, 52641.554 20/09/23,11:36:05,19,11,1, 11.9,1,1, 8.002, 10583.907, 200.153, 52641.574 20/09/23,11:36:06,00,11,1, 11.9,1,1, 8.004, 10583.904, 200.153, 52641.574 20/09/23,11:36:06,01,11,1, 11.9,1,1, 8.004, 10583.921, 200.149, 52641.599 20/09/23,11:36:06,02,11,1, 11.9,1,1, 8.004, 10583.929, 200.149, 52641.646 20/09/23,11:36:06,03,11,1, 11.9,1,1, 8.004, 10583.922, 200.131, 52641.591 20/09/23,11:36:06,04,11,1, 11.9,1,1, 8.004, 10583.934, 200.144, 52641.596 20/09/23,11:36:06,05,11,1, 11.9,1,1, 8.004, 10583.895, 200.132, 52641.586 20/09/23,11:36:06,06,11,1, 11.9,1,1, 8.004, 10583.915, 200.154, 52641.647 20/09/23,11:36:06,07,11,1, 11.9,1,1, 8.004, 10583.914, 200.137, 52641.573 20/09/23,11:36:06,08,11,1, 11.9,1,1, 8.004, 10583.924, 200.145, 52641.573 20/09/23,11:36:06,09,11,1, 11.9,1,1, 8.004, 10583.914, 200.160, 52641.601 20/09/23,11:36:06,10,11,1, 11.9,1,1, 8.004, 10583.927, 200.141, 52641.612 20/09/23,11:36:06,11,11,1, 11.9,1,1, 8.004, 10583.921, 200.145, 52641.574 20/09/23,11:36:06,12,11,1, 11.9,1,1, 8.004, 10583.920, 200.136, 52641.608 20/09/23,11:36:06,13,11,1, 11.9,1,1, 8.004, 10583.918, 200.185, 52641.577 20/09/23,11:36:06,14,11,1, 11.9,1,1, 8.004, 10583.928, 200.161, 52641.601 20/09/23,11:36:06,15,11,1, 11.9,1,1, 8.004, 10583.919, 200.130, 52641.605 20/09/23,11:36:06,16,11,1, 11.9,1,1, 8.004, 10583.909, 200.147, 52641.572 20/09/23,11:36:06,17,11,1, 11.9,1,1, 8.004, 10583.914, 200.159, 52641.580 20/09/23,11:36:06,18,11,1, 11.9,1,1, 8.004, 10583.918, 200.143, 52641.576 20/09/23,11:36:06,19,11,1, 11.9,1,1, 8.004, 10583.901, 200.164, 52641.594 20/09/23,11:36:07,00,11,1, 11.7,1,1, 8.004, 10583.895, 200.164, 52641.594 20/09/23,11:36:07,01,11,1, 11.7,1,1, 8.004, 10583.916, 200.164, 52641.413 20/09/23,11:36:07,02,11,1, 11.7,1,1, 8.004, 10583.925, 200.171, 52641.639 20/09/23,11:36:07,03,11,1, 11.7,1,1, 8.004, 10583.923, 200.172, 52641.608 20/09/23,11:36:07,04,11,1, 11.7,1,1, 8.004, 10583.920, 200.171, 52641.630 20/09/23,11:36:07,05,11,1, 11.7,1,1, 8.004, 10583.938, 200.172, 52641.635 20/09/23,11:36:07,06,11,1, 11.7,1,1, 8.004, 10583.884, 200.159, 52641.538 20/09/23,11:36:07,07,11,1, 11.7,1,1, 8.004, 10583.911, 200.165, 52641.609 20/09/23,11:36:07,08,11,1, 11.7,1,1, 8.004, 10583.923, 200.152, 52641.607 20/09/23,11:36:07,09,11,1, 11.7,1,1, 8.004, 10583.937, 200.183, 52641.576 20/09/23,11:36:07,10,11,1, 11.7,1,1, 8.004, 10583.911, 200.177, 52641.594 20/09/23,11:36:07,11,11,1, 11.7,1,1, 8.004, 10583.899, 200.142, 52641.588 20/09/23,11:36:07,12,11,1, 11.7,1,1, 8.004, 10583.885, 200.137, 52641.562 20/09/23,11:36:07,13,11,1, 11.7,1,1, 8.004, 10583.873, 200.121, 52641.544 20/09/23,11:36:07,14,11,1, 11.7,1,1, 8.004, 10583.873, 200.152, 52641.535 20/09/23,11:36:07,15,11,1, 11.7,1,1, 8.004, 10583.889, 200.175, 52641.652 20/09/23,11:36:07,16,11,1, 11.7,1,1, 8.004, 10583.902, 200.169, 52641.573 20/09/23,11:36:07,17,11,1, 11.7,1,1, 8.004, 10583.895, 200.171, 52641.414 20/09/23,11:36:07,18,11,1, 11.7,1,1, 8.004, 10583.879, 200.164, 52641.575 20/09/23,11:36:07,19,11,1, 11.7,1,1, 8.004, 10583.880, 200.153, 52641.569 20/09/23,11:36:08,00,10,1, 11.8,1,1, 8.007, 10583.879, 200.153, 52641.569 20/09/23,11:36:08,01,10,1, 11.8,1,1, 8.007, 10583.887, 200.153, 52641.568 20/09/23,11:36:08,02,10,1, 11.8,1,1, 8.007, 10583.866, 200.147, 52641.557 20/09/23,11:36:08,03,10,1, 11.8,1,1, 8.007, 10583.877, 200.136, 52641.608 20/09/23,11:36:08,04,10,1, 11.8,1,1, 8.007, 10583.884, 200.135, 52641.566 20/09/23,11:36:08,05,10,1, 11.8,1,1, 8.007, 10583.874, 200.134, 52641.568 20/09/23,11:36:08,06,10,1, 11.8,1,1, 8.007, 10583.879, 200.156, 52641.517 20/09/23,11:36:08,07,10,1, 11.8,1,1, 8.007, 10583.898, 200.163, 52641.546 20/09/23,11:36:08,08,10,1, 11.8,1,1, 8.007, 10583.870, 200.118, 52641.578 20/09/23,11:36:08,09,10,1, 11.8,1,1, 8.007, 10583.888, 200.148, 52641.566 20/09/23,11:36:08,10,10,1, 11.8,1,1, 8.007, 10583.883, 200.127, 52641.581 20/09/23,11:36:08,11,10,1, 11.8,1,1, 8.007, 10583.880, 200.160, 52641.580 20/09/23,11:36:08,12,10,1, 11.8,1,1, 8.007, 10583.871, 200.145, 52641.590 20/09/23,11:36:08,13,10,1, 11.8,1,1, 8.007, 10583.885, 200.132, 52641.580 20/09/23,11:36:08,14,10,1, 11.8,1,1, 8.007, 10583.880, 200.118, 52641.585 20/09/23,11:36:08,15,10,1, 11.8,1,1, 8.007, 10583.881, 200.143, 52641.577 20/09/23,11:36:08,16,10,1, 11.8,1,1, 8.007, 10583.872, 200.127, 52641.599 20/09/23,11:36:08,17,10,1, 11.8,1,1, 8.007, 10583.905, 200.138, 52641.559 20/09/23,11:36:08,18,10,1, 11.8,1,1, 8.007, 10583.893, 200.168, 52641.672 20/09/23,11:36:08,19,10,1, 11.8,1,1, 8.007, 10583.902, 200.140, 52641.601 20/09/23,11:36:09,00,11,1, 11.8,1,1, 8.009, 10583.895, 200.140, 52641.601 20/09/23,11:36:09,01,11,1, 11.8,1,1, 8.009, 10583.864, 200.153, 52641.635 20/09/23,11:36:09,02,11,1, 11.8,1,1, 8.009, 10583.885, 200.136, 52641.577 20/09/23,11:36:09,03,11,1, 11.8,1,1, 8.009, 10583.875, 200.167, 52641.566 20/09/23,11:36:09,04,11,1, 11.8,1,1, 8.009, 10583.867, 200.133, 52641.592 20/09/23,11:36:09,05,11,1, 11.8,1,1, 8.009, 10583.884, 200.142, 52641.565 20/09/23,11:36:09,06,11,1, 11.8,1,1, 8.009, 10583.884, 200.157, 52641.614 20/09/23,11:36:09,07,11,1, 11.8,1,1, 8.009, 10583.856, 200.135, 52641.554 20/09/23,11:36:09,08,11,1, 11.8,1,1, 8.009, 10583.877, 200.142, 52641.654 20/09/23,11:36:09,09,11,1, 11.8,1,1, 8.009, 10583.855, 200.142, 52641.607 20/09/23,11:36:09,10,11,1, 11.8,1,1, 8.009, 10583.835, 200.144, 52641.576 20/09/23,11:36:09,11,11,1, 11.8,1,1, 8.009, 10583.869, 200.142, 52641.625 20/09/23,11:36:09,12,11,1, 11.8,1,1, 8.009, 10583.883, 200.168, 52641.629 20/09/23,11:36:09,13,11,1, 11.8,1,1, 8.009, 10583.873, 200.137, 52641.607 20/09/23,11:36:09,14,11,1, 11.8,1,1, 8.009, 10583.872, 200.127, 52641.610 20/09/23,11:36:09,15,11,1, 11.8,1,1, 8.009, 10583.854, 200.156, 52641.596 20/09/23,11:36:09,16,11,1, 11.8,1,1, 8.009, 10583.875, 200.146, 52641.590 20/09/23,11:36:09,17,11,1, 11.8,1,1, 8.009, 10583.868, 200.138, 52641.583 20/09/23,11:36:09,18,11,1, 11.8,1,1, 8.009, 10583.863, 200.139, 52641.579 20/09/23,11:36:09,19,11,1, 11.8,1,1, 8.009, 10583.871, 200.136, 52641.601 20/09/23,11:36:10,00,11,1, 11.8,1,1, 8.004, 10583.870, 200.136, 52641.601 20/09/23,11:36:10,01,11,1, 11.8,1,1, 8.004, 10583.856, 200.170, 52641.590 20/09/23,11:36:10,02,11,1, 11.8,1,1, 8.004, 10583.865, 200.159, 52641.576 20/09/23,11:36:10,03,11,1, 11.8,1,1, 8.004, 10583.876, 200.158, 52641.578 20/09/23,11:36:10,04,11,1, 11.8,1,1, 8.004, 10583.858, 200.126, 52641.585 20/09/23,11:36:10,05,11,1, 11.8,1,1, 8.004, 10583.825, 200.129, 52641.535 20/09/23,11:36:10,06,11,1, 11.8,1,1, 8.004, 10583.855, 200.128, 52641.532 20/09/23,11:36:10,07,11,1, 11.8,1,1, 8.004, 10583.878, 200.125, 52641.630 20/09/23,11:36:10,08,11,1, 11.8,1,1, 8.004, 10583.862, 200.144, 52641.643 20/09/23,11:36:10,09,11,1, 11.8,1,1, 8.004, 10583.870, 200.141, 52641.615 20/09/23,11:36:10,10,11,1, 11.8,1,1, 8.004, 10583.888, 200.138, 52641.608 20/09/23,11:36:10,11,11,1, 11.8,1,1, 8.004, 10583.851, 200.115, 52641.547 20/09/23,11:36:10,12,11,1, 11.8,1,1, 8.004, 10583.859, 200.137, 52641.554 20/09/23,11:36:10,13,11,1, 11.8,1,1, 8.004, 10583.849, 200.154, 52641.541 20/09/23,11:36:10,14,11,1, 11.8,1,1, 8.004, 10583.847, 200.172, 52641.599 20/09/23,11:36:10,15,11,1, 11.8,1,1, 8.004, 10583.870, 200.170, 52641.621 20/09/23,11:36:10,16,11,1, 11.8,1,1, 8.004, 10583.862, 200.168, 52641.556 20/09/23,11:36:10,17,11,1, 11.8,1,1, 8.004, 10583.891, 200.152, 52641.606 20/09/23,11:36:10,18,11,1, 11.8,1,1, 8.004, 10583.840, 200.137, 52641.582 20/09/23,11:36:10,19,11,1, 11.8,1,1, 8.004, 10583.875, 200.168, 52641.627 20/09/23,11:36:11,00,11,1, 11.9,1,1, 8.006, 10583.870, 200.168, 52641.627 20/09/23,11:36:11,01,11,1, 11.9,1,1, 8.006, 10583.886, 200.145, 52641.603 20/09/23,11:36:11,02,11,1, 11.9,1,1, 8.006, 10583.848, 200.129, 52641.564 20/09/23,11:36:11,03,11,1, 11.9,1,1, 8.006, 10583.878, 200.133, 52641.563 20/09/23,11:36:11,04,11,1, 11.9,1,1, 8.006, 10583.860, 200.117, 52641.604 20/09/23,11:36:11,05,11,1, 11.9,1,1, 8.006, 10583.875, 200.142, 52641.633 20/09/23,11:36:11,06,11,1, 11.9,1,1, 8.006, 10583.863, 200.120, 52641.620 20/09/23,11:36:11,07,11,1, 11.9,1,1, 8.006, 10583.854, 200.119, 52641.599 20/09/23,11:36:11,08,11,1, 11.9,1,1, 8.006, 10583.862, 200.153, 52641.625 20/09/23,11:36:11,09,11,1, 11.9,1,1, 8.006, 10583.856, 200.137, 52641.612 20/09/23,11:36:11,10,11,1, 11.9,1,1, 8.006, 10583.869, 200.140, 52641.618 20/09/23,11:36:11,11,11,1, 11.9,1,1, 8.006, 10583.874, 200.118, 52641.572 20/09/23,11:36:11,12,11,1, 11.9,1,1, 8.006, 10583.842, 200.132, 52641.661 20/09/23,11:36:11,13,11,1, 11.9,1,1, 8.006, 10583.868, 200.129, 52641.616 20/09/23,11:36:11,14,11,1, 11.9,1,1, 8.006, 10583.875, 200.109, 52641.604 20/09/23,11:36:11,15,11,1, 11.9,1,1, 8.006, 10583.894, 200.103, 52641.642 20/09/23,11:36:11,16,11,1, 11.9,1,1, 8.006, 10583.872, 200.151, 52641.641 20/09/23,11:36:11,17,11,1, 11.9,1,1, 8.006, 10583.893, 200.160, 52641.614 20/09/23,11:36:11,18,11,1, 11.9,1,1, 8.006, 10583.882, 200.140, 52641.608 20/09/23,11:36:11,19,11,1, 11.9,1,1, 8.006, 10583.839, 200.128, 52641.564 20/09/23,11:36:12,00,10,1, 11.9,1,1, 8.003, 10583.837, 200.128, 52641.564 20/09/23,11:36:12,01,10,1, 11.9,1,1, 8.003, 10583.871, 200.154, 52641.604 20/09/23,11:36:12,02,10,1, 11.9,1,1, 8.003, 10583.853, 200.151, 52641.592 20/09/23,11:36:12,03,10,1, 11.9,1,1, 8.003, 10583.863, 200.125, 52641.631 20/09/23,11:36:12,04,10,1, 11.9,1,1, 8.003, 10583.860, 200.138, 52641.570 20/09/23,11:36:12,05,10,1, 11.9,1,1, 8.003, 10583.875, 200.147, 52641.655 20/09/23,11:36:12,06,10,1, 11.9,1,1, 8.003, 10583.889, 200.148, 52641.612 20/09/23,11:36:12,07,10,1, 11.9,1,1, 8.003, 10583.881, 200.128, 52641.631 20/09/23,11:36:12,08,10,1, 11.9,1,1, 8.003, 10583.859, 200.135, 52641.584 20/09/23,11:36:12,09,10,1, 11.9,1,1, 8.003, 10583.868, 200.165, 52641.589 20/09/23,11:36:12,10,10,1, 11.9,1,1, 8.003, 10583.876, 200.154, 52641.609 20/09/23,11:36:12,11,10,1, 11.9,1,1, 8.003, 10583.881, 200.163, 52641.576 20/09/23,11:36:12,12,10,1, 11.9,1,1, 8.003, 10583.878, 200.133, 52641.558 20/09/23,11:36:12,13,10,1, 11.9,1,1, 8.003, 10583.878, 200.142, 52641.658 20/09/23,11:36:12,14,10,1, 11.9,1,1, 8.003, 10583.887, 200.166, 52641.589 20/09/23,11:36:12,15,10,1, 11.9,1,1, 8.003, 10583.874, 200.164, 52641.599 20/09/23,11:36:12,16,10,1, 11.9,1,1, 8.003, 10583.884, 200.165, 52641.652 20/09/23,11:36:12,17,10,1, 11.9,1,1, 8.003, 10583.886, 200.154, 52641.635 20/09/23,11:36:12,18,10,1, 11.9,1,1, 8.003, 10583.874, 200.179, 52641.615 20/09/23,11:36:12,19,10,1, 11.9,1,1, 8.003, 10583.865, 200.164, 52641.563 20/09/23,11:36:13,00,10,1, 11.9,1,1, 8.005, 10583.862, 200.164, 52641.563 20/09/23,11:36:13,01,10,1, 11.9,1,1, 8.005, 10583.870, 200.176, 52641.613 20/09/23,11:36:13,02,10,1, 11.9,1,1, 8.005, 10583.906, 200.180, 52641.606 20/09/23,11:36:13,03,10,1, 11.9,1,1, 8.005, 10583.904, 200.168, 52641.584 20/09/23,11:36:13,04,10,1, 11.9,1,1, 8.005, 10583.913, 200.167, 52641.601 20/09/23,11:36:13,05,10,1, 11.9,1,1, 8.005, 10583.880, 200.143, 52641.566 20/09/23,11:36:13,06,10,1, 11.9,1,1, 8.005, 10583.892, 200.177, 52641.608 20/09/23,11:36:13,07,10,1, 11.9,1,1, 8.005, 10583.913, 200.173, 52641.612 20/09/23,11:36:13,08,10,1, 11.9,1,1, 8.005, 10583.858, 200.199, 52641.605 20/09/23,11:36:13,09,10,1, 11.9,1,1, 8.005, 10583.914, 200.170, 52641.592 20/09/23,11:36:13,10,10,1, 11.9,1,1, 8.005, 10583.889, 200.178, 52641.592 20/09/23,11:36:13,11,10,1, 11.9,1,1, 8.005, 10583.880, 200.181, 52641.620 20/09/23,11:36:13,12,10,1, 11.9,1,1, 8.005, 10583.903, 200.179, 52641.578 20/09/23,11:36:13,13,10,1, 11.9,1,1, 8.005, 10583.863, 200.157, 52641.588 20/09/23,11:36:13,14,10,1, 11.9,1,1, 8.005, 10583.875, 200.168, 52641.633 20/09/23,11:36:13,15,10,1, 11.9,1,1, 8.005, 10583.890, 200.166, 52641.597 20/09/23,11:36:13,16,10,1, 11.9,1,1, 8.005, 10583.870, 200.170, 52641.649 20/09/23,11:36:13,17,10,1, 11.9,1,1, 8.005, 10583.896, 200.169, 52641.619 20/09/23,11:36:13,18,10,1, 11.9,1,1, 8.005, 10583.882, 200.185, 52641.585 20/09/23,11:36:13,19,10,1, 11.9,1,1, 8.005, 10583.876, 200.170, 52641.608 20/09/23,11:36:14,00,10,1, 11.8,1,1, 8.004, 10583.870, 200.170, 52641.608 20/09/23,11:36:14,01,10,1, 11.8,1,1, 8.004, 10583.893, 200.185, 52641.633 20/09/23,11:36:14,02,10,1, 11.8,1,1, 8.004, 10583.894, 200.195, 52641.625 20/09/23,11:36:14,03,10,1, 11.8,1,1, 8.004, 10583.906, 200.204, 52641.635 20/09/23,11:36:14,04,10,1, 11.8,1,1, 8.004, 10583.902, 200.176, 52641.625 20/09/23,11:36:14,05,10,1, 11.8,1,1, 8.004, 10583.900, 200.170, 52641.621 20/09/23,11:36:14,06,10,1, 11.8,1,1, 8.004, 10583.878, 200.169, 52641.570 20/09/23,11:36:14,07,10,1, 11.8,1,1, 8.004, 10583.911, 200.197, 52641.664 20/09/23,11:36:14,08,10,1, 11.8,1,1, 8.004, 10583.897, 200.171, 52641.609 20/09/23,11:36:14,09,10,1, 11.8,1,1, 8.004, 10583.929, 200.206, 52641.626 20/09/23,11:36:14,10,10,1, 11.8,1,1, 8.004, 10583.892, 200.187, 52641.595 20/09/23,11:36:14,11,10,1, 11.8,1,1, 8.004, 10583.888, 200.190, 52641.608 20/09/23,11:36:14,12,10,1, 11.8,1,1, 8.004, 10583.899, 200.206, 52641.644 20/09/23,11:36:14,13,10,1, 11.8,1,1, 8.004, 10583.897, 200.227, 52641.606 20/09/23,11:36:14,14,10,1, 11.8,1,1, 8.004, 10583.921, 200.224, 52641.670 20/09/23,11:36:14,15,10,1, 11.8,1,1, 8.004, 10583.905, 200.176, 52641.623 20/09/23,11:36:14,16,10,1, 11.8,1,1, 8.004, 10583.899, 200.187, 52641.616 20/09/23,11:36:14,17,10,1, 11.8,1,1, 8.004, 10583.899, 200.228, 52641.640 20/09/23,11:36:14,18,10,1, 11.8,1,1, 8.004, 10583.902, 200.215, 52641.618 20/09/23,11:36:14,19,10,1, 11.8,1,1, 8.004, 10583.867, 200.220, 52641.610 20/09/23,11:36:15,00,11,1, 11.9,1,1, 8.005, 10583.862, 200.220, 52641.610 20/09/23,11:36:15,01,11,1, 11.9,1,1, 8.005, 10583.894, 200.230, 52641.608 20/09/23,11:36:15,02,11,1, 11.9,1,1, 8.005, 10583.904, 200.235, 52641.677 20/09/23,11:36:15,03,11,1, 11.9,1,1, 8.005, 10583.908, 200.231, 52641.608 20/09/23,11:36:15,04,11,1, 11.9,1,1, 8.005, 10583.900, 200.205, 52641.609 20/09/23,11:36:15,05,11,1, 11.9,1,1, 8.005, 10583.907, 200.221, 52641.604 20/09/23,11:36:15,06,11,1, 11.9,1,1, 8.005, 10583.904, 200.236, 52641.619 20/09/23,11:36:15,07,11,1, 11.9,1,1, 8.005, 10583.910, 200.254, 52641.622 20/09/23,11:36:15,08,11,1, 11.9,1,1, 8.005, 10583.900, 200.249, 52641.600 20/09/23,11:36:15,09,11,1, 11.9,1,1, 8.005, 10583.905, 200.257, 52641.614 20/09/23,11:36:15,10,11,1, 11.9,1,1, 8.005, 10583.883, 200.240, 52641.601 20/09/23,11:36:15,11,11,1, 11.9,1,1, 8.005, 10583.856, 200.232, 52641.607 20/09/23,11:36:15,12,11,1, 11.9,1,1, 8.005, 10583.897, 200.264, 52641.656 20/09/23,11:36:15,13,11,1, 11.9,1,1, 8.005, 10583.864, 200.233, 52641.638 20/09/23,11:36:15,14,11,1, 11.9,1,1, 8.005, 10583.917, 200.253, 52641.606 20/09/23,11:36:15,15,11,1, 11.9,1,1, 8.005, 10583.922, 200.278, 52641.787 20/09/23,11:36:15,16,11,1, 11.9,1,1, 8.005, 10583.864, 200.277, 52641.610 20/09/23,11:36:15,17,11,1, 11.9,1,1, 8.005, 10583.870, 200.231, 52641.599 20/09/23,11:36:15,18,11,1, 11.9,1,1, 8.005, 10583.898, 200.244, 52641.630 20/09/23,11:36:15,19,11,1, 11.9,1,1, 8.005, 10583.874, 200.256, 52641.637 20/09/23,11:36:16,00,11,1, 11.9,1,1, 8.006, 10583.870, 200.256, 52641.637 20/09/23,11:36:16,01,11,1, 11.9,1,1, 8.006, 10583.893, 200.286, 52641.642 20/09/23,11:36:16,02,11,1, 11.9,1,1, 8.006, 10583.881, 200.260, 52641.619 20/09/23,11:36:16,03,11,1, 11.9,1,1, 8.006, 10583.874, 200.288, 52641.622 20/09/23,11:36:16,04,11,1, 11.9,1,1, 8.006, 10583.876, 200.271, 52641.646 20/09/23,11:36:16,05,11,1, 11.9,1,1, 8.006, 10583.881, 200.285, 52641.679 20/09/23,11:36:16,06,11,1, 11.9,1,1, 8.006, 10583.897, 200.296, 52641.651 20/09/23,11:36:16,07,11,1, 11.9,1,1, 8.006, 10583.912, 200.307, 52641.639 20/09/23,11:36:16,08,11,1, 11.9,1,1, 8.006, 10583.848, 200.297, 52641.630 20/09/23,11:36:16,09,11,1, 11.9,1,1, 8.006, 10583.878, 200.285, 52641.614 20/09/23,11:36:16,10,11,1, 11.9,1,1, 8.006, 10583.877, 200.294, 52641.664 20/09/23,11:36:16,11,11,1, 11.9,1,1, 8.006, 10583.887, 200.297, 52641.630 20/09/23,11:36:16,12,11,1, 11.9,1,1, 8.006, 10583.895, 200.290, 52641.666 20/09/23,11:36:16,13,11,1, 11.9,1,1, 8.006, 10583.883, 200.316, 52641.650 20/09/23,11:36:16,14,11,1, 11.9,1,1, 8.006, 10583.866, 200.277, 52641.636 20/09/23,11:36:16,15,11,1, 11.9,1,1, 8.006, 10583.849, 200.295, 52641.597 20/09/23,11:36:16,16,11,1, 11.9,1,1, 8.006, 10583.882, 200.285, 52641.651 20/09/23,11:36:16,17,11,1, 11.9,1,1, 8.006, 10583.883, 200.297, 52641.601 20/09/23,11:36:16,18,11,1, 11.9,1,1, 8.006, 10583.893, 200.334, 52641.650 20/09/23,11:36:16,19,11,1, 11.9,1,1, 8.006, 10583.875, 200.322, 52641.653 20/09/23,11:36:17,00,11,1, 11.8,1,1, 8.006, 10583.870, 200.322, 52641.653 20/09/23,11:36:17,01,11,1, 11.8,1,1, 8.006, 10583.892, 200.335, 52641.661 20/09/23,11:36:17,02,11,1, 11.8,1,1, 8.006, 10583.876, 200.318, 52641.642 20/09/23,11:36:17,03,11,1, 11.8,1,1, 8.006, 10583.873, 200.329, 52641.595 20/09/23,11:36:17,04,11,1, 11.8,1,1, 8.006, 10583.849, 200.361, 52641.606 20/09/23,11:36:17,05,11,1, 11.8,1,1, 8.006, 10583.865, 200.356, 52641.650 20/09/23,11:36:17,06,11,1, 11.8,1,1, 8.006, 10583.876, 200.354, 52641.675 20/09/23,11:36:17,07,11,1, 11.8,1,1, 8.006, 10583.874, 200.350, 52641.683 20/09/23,11:36:17,08,11,1, 11.8,1,1, 8.006, 10583.867, 200.361, 52641.660 20/09/23,11:36:17,09,11,1, 11.8,1,1, 8.006, 10583.846, 200.339, 52641.686 20/09/23,11:36:17,10,11,1, 11.8,1,1, 8.006, 10583.840, 200.335, 52641.605 20/09/23,11:36:17,11,11,1, 11.8,1,1, 8.006, 10583.849, 200.357, 52641.672 20/09/23,11:36:17,12,11,1, 11.8,1,1, 8.006, 10583.877, 200.360, 52641.700 20/09/23,11:36:17,13,11,1, 11.8,1,1, 8.006, 10583.870, 200.368, 52641.681 20/09/23,11:36:17,14,11,1, 11.8,1,1, 8.006, 10583.864, 200.348, 52641.677 20/09/23,11:36:17,15,11,1, 11.8,1,1, 8.006, 10583.881, 200.360, 52641.657 20/09/23,11:36:17,16,11,1, 11.8,1,1, 8.006, 10583.858, 200.396, 52641.733 20/09/23,11:36:17,17,11,1, 11.8,1,1, 8.006, 10583.880, 200.393, 52641.694 20/09/23,11:36:17,18,11,1, 11.8,1,1, 8.006, 10583.868, 200.402, 52641.660 20/09/23,11:36:17,19,11,1, 11.8,1,1, 8.006, 10583.840, 200.394, 52641.648 20/09/23,11:36:18,00,11,1, 11.9,1,1, 8.009, 10583.837, 200.394, 52641.648 20/09/23,11:36:18,01,11,1, 11.9,1,1, 8.009, 10583.893, 200.410, 52641.673 20/09/23,11:36:18,02,11,1, 11.9,1,1, 8.009, 10583.827, 200.397, 52641.664 20/09/23,11:36:18,03,11,1, 11.9,1,1, 8.009, 10583.851, 200.426, 52641.606 20/09/23,11:36:18,04,11,1, 11.9,1,1, 8.009, 10583.854, 200.433, 52641.673 20/09/23,11:36:18,05,11,1, 11.9,1,1, 8.009, 10583.860, 200.386, 52641.657 20/09/23,11:36:18,06,11,1, 11.9,1,1, 8.009, 10583.854, 200.414, 52641.649 20/09/23,11:36:18,07,11,1, 11.9,1,1, 8.009, 10583.852, 200.420, 52641.708 20/09/23,11:36:18,08,11,1, 11.9,1,1, 8.009, 10583.859, 200.418, 52641.634 20/09/23,11:36:18,09,11,1, 11.9,1,1, 8.009, 10583.852, 200.444, 52641.651 20/09/23,11:36:18,10,11,1, 11.9,1,1, 8.009, 10583.847, 200.430, 52641.643 20/09/23,11:36:18,11,11,1, 11.9,1,1, 8.009, 10583.829, 200.452, 52641.698 20/09/23,11:36:18,12,11,1, 11.9,1,1, 8.009, 10583.873, 200.449, 52641.671 20/09/23,11:36:18,13,11,1, 11.9,1,1, 8.009, 10583.856, 200.423, 52641.623 20/09/23,11:36:18,14,11,1, 11.9,1,1, 8.009, 10583.831, 200.464, 52641.673 20/09/23,11:36:18,15,11,1, 11.9,1,1, 8.009, 10583.834, 200.450, 52641.632 20/09/23,11:36:18,16,11,1, 11.9,1,1, 8.009, 10583.856, 200.473, 52641.657 20/09/23,11:36:18,17,11,1, 11.9,1,1, 8.009, 10583.844, 200.474, 52641.701 20/09/23,11:36:18,18,11,1, 11.9,1,1, 8.009, 10583.882, 200.450, 52641.732 20/09/23,11:36:18,19,11,1, 11.9,1,1, 8.009, 10583.845, 200.453, 52641.729 20/09/23,11:36:19,00,11,1, 11.8,1,1, 8.007, 10583.837, 200.453, 52641.729 20/09/23,11:36:19,01,11,1, 11.8,1,1, 8.007, 10583.858, 200.465, 52641.726 20/09/23,11:36:19,02,11,1, 11.8,1,1, 8.007, 10583.848, 200.444, 52641.680 20/09/23,11:36:19,03,11,1, 11.8,1,1, 8.007, 10583.817, 200.471, 52641.660 20/09/23,11:36:19,04,11,1, 11.8,1,1, 8.007, 10583.838, 200.475, 52641.667 20/09/23,11:36:19,05,11,1, 11.8,1,1, 8.007, 10583.847, 200.478, 52641.695 20/09/23,11:36:19,06,11,1, 11.8,1,1, 8.007, 10583.854, 200.494, 52641.685 20/09/23,11:36:19,07,11,1, 11.8,1,1, 8.007, 10583.857, 200.477, 52641.752 20/09/23,11:36:19,08,11,1, 11.8,1,1, 8.007, 10583.832, 200.494, 52641.689 20/09/23,11:36:19,09,11,1, 11.8,1,1, 8.007, 10583.843, 200.483, 52641.605 20/09/23,11:36:19,10,11,1, 11.8,1,1, 8.007, 10583.859, 200.520, 52641.689 20/09/23,11:36:19,11,11,1, 11.8,1,1, 8.007, 10583.848, 200.499, 52641.654 20/09/23,11:36:19,12,11,1, 11.8,1,1, 8.007, 10583.822, 200.492, 52641.685 20/09/23,11:36:19,13,11,1, 11.8,1,1, 8.007, 10583.841, 200.536, 52641.674 20/09/23,11:36:19,14,11,1, 11.8,1,1, 8.007, 10583.824, 200.534, 52641.662 20/09/23,11:36:19,15,11,1, 11.8,1,1, 8.007, 10583.815, 200.528, 52641.687 20/09/23,11:36:19,16,11,1, 11.8,1,1, 8.007, 10583.830, 200.526, 52641.664 20/09/23,11:36:19,17,11,1, 11.8,1,1, 8.007, 10583.833, 200.531, 52641.712 20/09/23,11:36:19,18,11,1, 11.8,1,1, 8.007, 10583.833, 200.525, 52641.711 20/09/23,11:36:19,19,11,1, 11.8,1,1, 8.007, 10583.818, 200.520, 52641.662 20/09/23,11:36:20,00,11,1, 11.9,1,1, 8.010, 10583.812, 200.520, 52641.662 20/09/23,11:36:20,01,11,1, 11.9,1,1, 8.010, 10583.817, 200.509, 52641.670 20/09/23,11:36:20,02,11,1, 11.9,1,1, 8.010, 10583.824, 200.518, 52641.687 20/09/23,11:36:20,03,11,1, 11.9,1,1, 8.010, 10583.819, 200.530, 52641.721 20/09/23,11:36:20,04,11,1, 11.9,1,1, 8.010, 10583.817, 200.527, 52641.681 20/09/23,11:36:20,05,11,1, 11.9,1,1, 8.010, 10583.807, 200.538, 52641.698 20/09/23,11:36:20,06,11,1, 11.9,1,1, 8.010, 10583.798, 200.566, 52641.664 20/09/23,11:36:20,07,11,1, 11.9,1,1, 8.010, 10583.814, 200.566, 52641.720 20/09/23,11:36:20,08,11,1, 11.9,1,1, 8.010, 10583.786, 200.573, 52641.698 20/09/23,11:36:20,09,11,1, 11.9,1,1, 8.010, 10583.812, 200.593, 52641.729 20/09/23,11:36:20,10,11,1, 11.9,1,1, 8.010, 10583.808, 200.593, 52641.657 20/09/23,11:36:20,11,11,1, 11.9,1,1, 8.010, 10583.791, 200.579, 52641.705 20/09/23,11:36:20,12,11,1, 11.9,1,1, 8.010, 10583.784, 200.615, 52641.720 20/09/23,11:36:20,13,11,1, 11.9,1,1, 8.010, 10583.804, 200.586, 52641.737 20/09/23,11:36:20,14,11,1, 11.9,1,1, 8.010, 10583.771, 200.589, 52641.674 20/09/23,11:36:20,15,11,1, 11.9,1,1, 8.010, 10583.775, 200.587, 52641.718 20/09/23,11:36:20,16,11,1, 11.9,1,1, 8.010, 10583.777, 200.601, 52641.737 20/09/23,11:36:20,17,11,1, 11.9,1,1, 8.010, 10583.785, 200.602, 52641.694 20/09/23,11:36:20,18,11,1, 11.9,1,1, 8.010, 10583.774, 200.599, 52641.696 20/09/23,11:36:20,19,11,1, 11.9,1,1, 8.010, 10583.809, 200.578, 52641.695 20/09/23,11:36:21,00,11,1, 11.8,1,1, 8.007, 10583.804, 200.578, 52641.695 20/09/23,11:36:21,01,11,1, 11.8,1,1, 8.007, 10583.758, 200.597, 52641.666 20/09/23,11:36:21,02,11,1, 11.8,1,1, 8.007, 10583.775, 200.605, 52641.705 20/09/23,11:36:21,03,11,1, 11.8,1,1, 8.007, 10583.772, 200.614, 52641.717 20/09/23,11:36:21,04,11,1, 11.8,1,1, 8.007, 10583.763, 200.636, 52641.711 20/09/23,11:36:21,05,11,1, 11.8,1,1, 8.007, 10583.785, 200.647, 52641.733 20/09/23,11:36:21,06,11,1, 11.8,1,1, 8.007, 10583.760, 200.648, 52641.719 20/09/23,11:36:21,07,11,1, 11.8,1,1, 8.007, 10583.769, 200.653, 52641.661 20/09/23,11:36:21,08,11,1, 11.8,1,1, 8.007, 10583.751, 200.641, 52641.699 20/09/23,11:36:21,09,11,1, 11.8,1,1, 8.007, 10583.782, 200.662, 52641.709 20/09/23,11:36:21,10,11,1, 11.8,1,1, 8.007, 10583.756, 200.664, 52641.723 20/09/23,11:36:21,11,11,1, 11.8,1,1, 8.007, 10583.765, 200.652, 52641.725 20/09/23,11:36:21,12,11,1, 11.8,1,1, 8.007, 10583.768, 200.654, 52641.693 20/09/23,11:36:21,13,11,1, 11.8,1,1, 8.007, 10583.792, 200.677, 52641.745 20/09/23,11:36:21,14,11,1, 11.8,1,1, 8.007, 10583.758, 200.656, 52641.744 20/09/23,11:36:21,15,11,1, 11.8,1,1, 8.007, 10583.784, 200.684, 52641.710 20/09/23,11:36:21,16,11,1, 11.8,1,1, 8.007, 10583.771, 200.670, 52641.737 20/09/23,11:36:21,17,11,1, 11.8,1,1, 8.007, 10583.778, 200.664, 52641.734 20/09/23,11:36:21,18,11,1, 11.8,1,1, 8.007, 10583.765, 200.682, 52641.711 20/09/23,11:36:21,19,11,1, 11.8,1,1, 8.007, 10583.752, 200.693, 52641.696 20/09/23,11:36:22,00,11,1, 11.8,1,1, 8.005, 10583.745, 200.693, 52641.696 20/09/23,11:36:22,01,11,1, 11.8,1,1, 8.005, 10583.764, 200.715, 52641.739 20/09/23,11:36:22,02,11,1, 11.8,1,1, 8.005, 10583.766, 200.734, 52641.756 20/09/23,11:36:22,03,11,1, 11.8,1,1, 8.005, 10583.734, 200.697, 52641.749 20/09/23,11:36:22,04,11,1, 11.8,1,1, 8.005, 10583.765, 200.711, 52641.773 20/09/23,11:36:22,05,11,1, 11.8,1,1, 8.005, 10583.752, 200.713, 52641.729 20/09/23,11:36:22,06,11,1, 11.8,1,1, 8.005, 10583.733, 200.709, 52641.687 20/09/23,11:36:22,07,11,1, 11.8,1,1, 8.005, 10583.748, 200.709, 52641.740 20/09/23,11:36:22,08,11,1, 11.8,1,1, 8.005, 10583.752, 200.723, 52641.732 20/09/23,11:36:22,09,11,1, 11.8,1,1, 8.005, 10583.726, 200.756, 52641.880 20/09/23,11:36:22,10,11,1, 11.8,1,1, 8.005, 10583.705, 200.720, 52641.626 20/09/23,11:36:22,11,11,1, 11.8,1,1, 8.005, 10583.724, 200.722, 52641.681 20/09/23,11:36:22,12,11,1, 11.8,1,1, 8.005, 10583.724, 200.743, 52641.670 20/09/23,11:36:22,13,11,1, 11.8,1,1, 8.005, 10583.750, 200.729, 52641.669 20/09/23,11:36:22,14,11,1, 11.8,1,1, 8.005, 10583.744, 200.717, 52641.711 20/09/23,11:36:22,15,11,1, 11.8,1,1, 8.005, 10583.746, 200.748, 52641.764 20/09/23,11:36:22,16,11,1, 11.8,1,1, 8.005, 10583.741, 200.733, 52641.714 20/09/23,11:36:22,17,11,1, 11.8,1,1, 8.005, 10583.755, 200.761, 52641.727 20/09/23,11:36:22,18,11,1, 11.8,1,1, 8.005, 10583.731, 200.732, 52641.713 20/09/23,11:36:22,19,11,1, 11.8,1,1, 8.005, 10583.710, 200.742, 52641.703 20/09/23,11:36:23,00,11,1, 11.9,1,1, 8.007, 10583.704, 200.742, 52641.703 20/09/23,11:36:23,01,11,1, 11.9,1,1, 8.007, 10583.734, 200.784, 52641.726 20/09/23,11:36:23,02,11,1, 11.9,1,1, 8.007, 10583.717, 200.769, 52641.695 20/09/23,11:36:23,03,11,1, 11.9,1,1, 8.007, 10583.705, 200.749, 52641.717 20/09/23,11:36:23,04,11,1, 11.9,1,1, 8.007, 10583.725, 200.777, 52641.763 20/09/23,11:36:23,05,11,1, 11.9,1,1, 8.007, 10583.713, 200.785, 52641.727 20/09/23,11:36:23,06,11,1, 11.9,1,1, 8.007, 10583.731, 200.767, 52641.705 20/09/23,11:36:23,07,11,1, 11.9,1,1, 8.007, 10583.731, 200.769, 52641.739 20/09/23,11:36:23,08,11,1, 11.9,1,1, 8.007, 10583.692, 200.779, 52641.739 20/09/23,11:36:23,09,11,1, 11.9,1,1, 8.007, 10583.703, 200.790, 52641.728 20/09/23,11:36:23,10,11,1, 11.9,1,1, 8.007, 10583.672, 200.777, 52641.754 20/09/23,11:36:23,11,11,1, 11.9,1,1, 8.007, 10583.705, 200.790, 52641.737 20/09/23,11:36:23,12,11,1, 11.9,1,1, 8.007, 10583.697, 200.791, 52641.809 20/09/23,11:36:23,13,11,1, 11.9,1,1, 8.007, 10583.701, 200.775, 52641.723 20/09/23,11:36:23,14,11,1, 11.9,1,1, 8.007, 10583.691, 200.798, 52641.728 20/09/23,11:36:23,15,11,1, 11.9,1,1, 8.007, 10583.679, 200.797, 52641.737 20/09/23,11:36:23,16,11,1, 11.9,1,1, 8.007, 10583.677, 200.783, 52641.709 20/09/23,11:36:23,17,11,1, 11.9,1,1, 8.007, 10583.700, 200.800, 52641.684 20/09/23,11:36:23,18,11,1, 11.9,1,1, 8.007, 10583.692, 200.832, 52641.787 20/09/23,11:36:23,19,11,1, 11.9,1,1, 8.007, 10583.682, 200.818, 52641.752 20/09/23,11:36:24,00,11,1, 11.9,1,1, 8.007, 10583.678, 200.818, 52641.752 20/09/23,11:36:24,01,11,1, 11.9,1,1, 8.007, 10583.685, 200.844, 52641.780 20/09/23,11:36:24,02,11,1, 11.9,1,1, 8.007, 10583.676, 200.829, 52641.722 20/09/23,11:36:24,03,11,1, 11.9,1,1, 8.007, 10583.684, 200.834, 52641.769 20/09/23,11:36:24,04,11,1, 11.9,1,1, 8.007, 10583.707, 200.842, 52641.711 20/09/23,11:36:24,05,11,1, 11.9,1,1, 8.007, 10583.689, 200.833, 52641.777 20/09/23,11:36:24,06,11,1, 11.9,1,1, 8.007, 10583.667, 200.819, 52641.730 20/09/23,11:36:24,07,11,1, 11.9,1,1, 8.007, 10583.692, 200.836, 52641.743 20/09/23,11:36:24,08,11,1, 11.9,1,1, 8.007, 10583.682, 200.829, 52641.749 20/09/23,11:36:24,09,11,1, 11.9,1,1, 8.007, 10583.679, 200.818, 52641.753 20/09/23,11:36:24,10,11,1, 11.9,1,1, 8.007, 10583.672, 200.822, 52641.746 20/09/23,11:36:24,11,11,1, 11.9,1,1, 8.007, 10583.669, 200.869, 52641.741 20/09/23,11:36:24,12,11,1, 11.9,1,1, 8.007, 10583.695, 200.830, 52641.726 20/09/23,11:36:24,13,11,1, 11.9,1,1, 8.007, 10583.671, 200.854, 52641.791 20/09/23,11:36:24,14,11,1, 11.9,1,1, 8.007, 10583.646, 200.847, 52641.725 20/09/23,11:36:24,15,11,1, 11.9,1,1, 8.007, 10583.677, 200.860, 52641.750 20/09/23,11:36:24,16,11,1, 11.9,1,1, 8.007, 10583.684, 200.875, 52641.801 20/09/23,11:36:24,17,11,1, 11.9,1,1, 8.007, 10583.665, 200.864, 52641.738 20/09/23,11:36:24,18,11,1, 11.9,1,1, 8.007, 10583.673, 200.880, 52641.770 20/09/23,11:36:24,19,11,1, 11.9,1,1, 8.007, 10583.657, 200.892, 52641.747 20/09/23,11:36:25,00,10,1, 11.8,1,1, 8.007, 10583.653, 200.892, 52641.747 20/09/23,11:36:25,01,10,1, 11.8,1,1, 8.007, 10583.654, 200.862, 52641.757 20/09/23,11:36:25,02,10,1, 11.8,1,1, 8.007, 10583.652, 200.880, 52641.742 20/09/23,11:36:25,03,10,1, 11.8,1,1, 8.007, 10583.647, 200.881, 52641.724 20/09/23,11:36:25,04,10,1, 11.8,1,1, 8.007, 10583.668, 200.921, 52641.781 20/09/23,11:36:25,05,10,1, 11.8,1,1, 8.007, 10583.680, 200.917, 52641.786 20/09/23,11:36:25,06,10,1, 11.8,1,1, 8.007, 10583.617, 200.897, 52641.800 20/09/23,11:36:25,07,10,1, 11.8,1,1, 8.007, 10583.654, 200.915, 52641.774 20/09/23,11:36:25,08,10,1, 11.8,1,1, 8.007, 10583.661, 200.908, 52641.773 20/09/23,11:36:25,09,10,1, 11.8,1,1, 8.007, 10583.645, 200.907, 52641.751 20/09/23,11:36:25,10,10,1, 11.8,1,1, 8.007, 10583.635, 200.872, 52641.742 20/09/23,11:36:25,11,10,1, 11.8,1,1, 8.007, 10583.616, 200.888, 52641.786 20/09/23,11:36:25,12,10,1, 11.8,1,1, 8.007, 10583.631, 200.881, 52641.739 20/09/23,11:36:25,13,10,1, 11.8,1,1, 8.007, 10583.616, 200.924, 52641.773 20/09/23,11:36:25,14,10,1, 11.8,1,1, 8.007, 10583.611, 200.934, 52641.772 20/09/23,11:36:25,15,10,1, 11.8,1,1, 8.007, 10583.597, 200.928, 52641.740 20/09/23,11:36:25,16,10,1, 11.8,1,1, 8.007, 10583.598, 200.928, 52641.778 20/09/23,11:36:25,17,10,1, 11.8,1,1, 8.007, 10583.625, 200.922, 52641.805 20/09/23,11:36:25,18,10,1, 11.8,1,1, 8.007, 10583.613, 200.905, 52641.778 20/09/23,11:36:25,19,10,1, 11.8,1,1, 8.007, 10583.623, 200.939, 52641.737 20/09/23,11:36:26,00,10,1, 11.9,1,1, 8.006, 10583.620, 200.939, 52641.737 20/09/23,11:36:26,01,10,1, 11.9,1,1, 8.006, 10583.590, 200.954, 52641.760 20/09/23,11:36:26,02,10,1, 11.9,1,1, 8.006, 10583.614, 200.955, 52641.796 20/09/23,11:36:26,03,10,1, 11.9,1,1, 8.006, 10583.612, 200.962, 52641.881 20/09/23,11:36:26,04,10,1, 11.9,1,1, 8.006, 10583.594, 200.945, 52641.761 20/09/23,11:36:26,05,10,1, 11.9,1,1, 8.006, 10583.576, 200.928, 52641.736 20/09/23,11:36:26,06,10,1, 11.9,1,1, 8.006, 10583.581, 200.933, 52641.708 20/09/23,11:36:26,07,10,1, 11.9,1,1, 8.006, 10583.608, 200.962, 52641.840 20/09/23,11:36:26,08,10,1, 11.9,1,1, 8.006, 10583.593, 200.952, 52641.800 20/09/23,11:36:26,09,10,1, 11.9,1,1, 8.006, 10583.602, 200.960, 52641.785 20/09/23,11:36:26,10,10,1, 11.9,1,1, 8.006, 10583.592, 200.965, 52641.726 20/09/23,11:36:26,11,10,1, 11.9,1,1, 8.006, 10583.569, 200.962, 52641.753 20/09/23,11:36:26,12,10,1, 11.9,1,1, 8.006, 10583.592, 200.963, 52641.773 20/09/23,11:36:26,13,10,1, 11.9,1,1, 8.006, 10583.573, 200.957, 52641.748 20/09/23,11:36:26,14,10,1, 11.9,1,1, 8.006, 10583.564, 200.936, 52641.716 20/09/23,11:36:26,15,10,1, 11.9,1,1, 8.006, 10583.587, 200.963, 52641.779 20/09/23,11:36:26,16,10,1, 11.9,1,1, 8.006, 10583.574, 200.959, 52641.718 20/09/23,11:36:26,17,10,1, 11.9,1,1, 8.006, 10583.546, 200.956, 52641.773 20/09/23,11:36:26,18,10,1, 11.9,1,1, 8.006, 10583.544, 200.984, 52641.769 20/09/23,11:36:26,19,10,1, 11.9,1,1, 8.006, 10583.533, 200.959, 52641.500 20/09/23,11:36:27,00,10,1, 11.9,1,1, 8.010, 10583.528, 200.959, 52641.500 20/09/23,11:36:27,01,10,1, 11.9,1,1, 8.010, 10583.561, 201.001, 52641.808 20/09/23,11:36:27,02,10,1, 11.9,1,1, 8.010, 10583.559, 200.989, 52641.789 20/09/23,11:36:27,03,10,1, 11.9,1,1, 8.010, 10583.553, 200.988, 52641.775 20/09/23,11:36:27,04,10,1, 11.9,1,1, 8.010, 10583.579, 200.972, 52641.791 20/09/23,11:36:27,05,10,1, 11.9,1,1, 8.010, 10583.570, 200.999, 52641.845 20/09/23,11:36:27,06,10,1, 11.9,1,1, 8.010, 10583.546, 201.000, 52641.772 20/09/23,11:36:27,07,10,1, 11.9,1,1, 8.010, 10583.566, 201.007, 52641.774 20/09/23,11:36:27,08,10,1, 11.9,1,1, 8.010, 10583.558, 201.031, 52641.848 20/09/23,11:36:27,09,10,1, 11.9,1,1, 8.010, 10583.523, 201.015, 52641.773 20/09/23,11:36:27,10,10,1, 11.9,1,1, 8.010, 10583.553, 200.976, 52641.816 20/09/23,11:36:27,11,10,1, 11.9,1,1, 8.010, 10583.536, 201.012, 52641.751 20/09/23,11:36:27,12,10,1, 11.9,1,1, 8.010, 10583.532, 201.000, 52641.781 20/09/23,11:36:27,13,10,1, 11.9,1,1, 8.010, 10583.531, 201.015, 52641.787 20/09/23,11:36:27,14,10,1, 11.9,1,1, 8.010, 10583.552, 201.046, 52641.790 20/09/23,11:36:27,15,10,1, 11.9,1,1, 8.010, 10583.505, 201.027, 52641.806 20/09/23,11:36:27,16,10,1, 11.9,1,1, 8.010, 10583.520, 200.992, 52641.791 20/09/23,11:36:27,17,10,1, 11.9,1,1, 8.010, 10583.506, 201.005, 52641.760 20/09/23,11:36:27,18,10,1, 11.9,1,1, 8.010, 10583.525, 201.024, 52641.847 20/09/23,11:36:27,19,10,1, 11.9,1,1, 8.010, 10583.513, 201.015, 52641.812 20/09/23,11:36:28,00,10,1, 11.9,1,1, 8.007, 10583.512, 201.015, 52641.812 20/09/23,11:36:28,01,10,1, 11.9,1,1, 8.007, 10583.524, 201.032, 52641.822 20/09/23,11:36:28,02,10,1, 11.9,1,1, 8.007, 10583.527, 201.037, 52641.800 20/09/23,11:36:28,03,10,1, 11.9,1,1, 8.007, 10583.514, 201.026, 52641.872 20/09/23,11:36:28,04,10,1, 11.9,1,1, 8.007, 10583.534, 201.043, 52641.794 20/09/23,11:36:28,05,10,1, 11.9,1,1, 8.007, 10583.503, 201.048, 52641.799 20/09/23,11:36:28,06,10,1, 11.9,1,1, 8.007, 10583.507, 201.049, 52641.821 20/09/23,11:36:28,07,10,1, 11.9,1,1, 8.007, 10583.513, 201.024, 52641.825 20/09/23,11:36:28,08,10,1, 11.9,1,1, 8.007, 10583.516, 201.031, 52641.816 20/09/23,11:36:28,09,10,1, 11.9,1,1, 8.007, 10583.485, 201.036, 52641.792 20/09/23,11:36:28,10,10,1, 11.9,1,1, 8.007, 10583.493, 201.034, 52641.794 20/09/23,11:36:28,11,10,1, 11.9,1,1, 8.007, 10583.480, 201.040, 52641.817 20/09/23,11:36:28,12,10,1, 11.9,1,1, 8.007, 10583.497, 201.068, 52641.821 20/09/23,11:36:28,13,10,1, 11.9,1,1, 8.007, 10583.478, 201.043, 52641.784 20/09/23,11:36:28,14,10,1, 11.9,1,1, 8.007, 10583.498, 201.093, 52641.807 20/09/23,11:36:28,15,10,1, 11.9,1,1, 8.007, 10583.488, 201.086, 52641.798 20/09/23,11:36:28,16,10,1, 11.9,1,1, 8.007, 10583.507, 201.081, 52641.812 20/09/23,11:36:28,17,10,1, 11.9,1,1, 8.007, 10583.501, 201.090, 52641.807 20/09/23,11:36:28,18,10,1, 11.9,1,1, 8.007, 10583.458, 201.080, 52641.828 20/09/23,11:36:28,19,10,1, 11.9,1,1, 8.007, 10583.508, 201.104, 52641.827 20/09/23,11:36:29,00,10,1, 11.9,1,1, 8.013, 10583.503, 201.104, 52641.827 20/09/23,11:36:29,01,10,1, 11.9,1,1, 8.013, 10583.488, 201.079, 52641.825 20/09/23,11:36:29,02,10,1, 11.9,1,1, 8.013, 10583.459, 201.088, 52641.810 20/09/23,11:36:29,03,10,1, 11.9,1,1, 8.013, 10583.473, 201.073, 52641.789 20/09/23,11:36:29,04,10,1, 11.9,1,1, 8.013, 10583.483, 201.126, 52641.826 20/09/23,11:36:29,05,10,1, 11.9,1,1, 8.013, 10583.475, 201.101, 52641.802 20/09/23,11:36:29,06,10,1, 11.9,1,1, 8.013, 10583.447, 201.102, 52641.837 20/09/23,11:36:29,07,10,1, 11.9,1,1, 8.013, 10583.467, 201.116, 52641.791 20/09/23,11:36:29,08,10,1, 11.9,1,1, 8.013, 10583.422, 201.132, 52641.719 20/09/23,11:36:29,09,10,1, 11.9,1,1, 8.013, 10583.479, 201.138, 52641.872 20/09/23,11:36:29,10,10,1, 11.9,1,1, 8.013, 10583.470, 201.114, 52641.792 20/09/23,11:36:29,11,10,1, 11.9,1,1, 8.013, 10583.444, 201.138, 52641.813 20/09/23,11:36:29,12,10,1, 11.9,1,1, 8.013, 10583.443, 201.104, 52641.814 20/09/23,11:36:29,13,10,1, 11.9,1,1, 8.013, 10583.440, 201.126, 52641.809 20/09/23,11:36:29,14,10,1, 11.9,1,1, 8.013, 10583.458, 201.145, 52641.875 20/09/23,11:36:29,15,10,1, 11.9,1,1, 8.013, 10583.419, 201.129, 52641.811 20/09/23,11:36:29,16,10,1, 11.9,1,1, 8.013, 10583.429, 201.124, 52641.808 20/09/23,11:36:29,17,10,1, 11.9,1,1, 8.013, 10583.473, 201.151, 52641.794 20/09/23,11:36:29,18,10,1, 11.9,1,1, 8.013, 10583.456, 201.153, 52641.843 20/09/23,11:36:29,19,10,1, 11.9,1,1, 8.013, 10583.437, 201.123, 52641.833 20/09/23,11:36:30,00,10,1, 11.8,1,1, 8.006, 10583.436, 201.123, 52641.833 20/09/23,11:36:30,01,10,1, 11.8,1,1, 8.006, 10583.438, 201.135, 52641.793 20/09/23,11:36:30,02,10,1, 11.8,1,1, 8.006, 10583.412, 201.144, 52641.868 20/09/23,11:36:30,03,10,1, 11.8,1,1, 8.006, 10583.444, 201.122, 52641.780 20/09/23,11:36:30,04,10,1, 11.8,1,1, 8.006, 10583.429, 201.173, 52641.854 20/09/23,11:36:30,05,10,1, 11.8,1,1, 8.006, 10583.453, 201.203, 52641.801 20/09/23,11:36:30,06,10,1, 11.8,1,1, 8.006, 10583.407, 201.173, 52641.784 20/09/23,11:36:30,07,10,1, 11.8,1,1, 8.006, 10583.420, 201.187, 52641.815 20/09/23,11:36:30,08,10,1, 11.8,1,1, 8.006, 10583.421, 201.139, 52641.838 20/09/23,11:36:30,09,10,1, 11.8,1,1, 8.006, 10583.433, 201.164, 52641.828 20/09/23,11:36:30,10,10,1, 11.8,1,1, 8.006, 10583.451, 201.169, 52641.857 20/09/23,11:36:30,11,10,1, 11.8,1,1, 8.006, 10583.424, 201.195, 52641.788 20/09/23,11:36:30,12,10,1, 11.8,1,1, 8.006, 10583.422, 201.187, 52641.843 20/09/23,11:36:30,13,10,1, 11.8,1,1, 8.006, 10583.420, 201.190, 52641.759 20/09/23,11:36:30,14,10,1, 11.8,1,1, 8.006, 10583.426, 201.187, 52641.860 20/09/23,11:36:30,15,10,1, 11.8,1,1, 8.006, 10583.428, 201.171, 52641.830 20/09/23,11:36:30,16,10,1, 11.8,1,1, 8.006, 10583.404, 201.176, 52641.814 20/09/23,11:36:30,17,10,1, 11.8,1,1, 8.006, 10583.426, 201.194, 52641.811 20/09/23,11:36:30,18,10,1, 11.8,1,1, 8.006, 10583.426, 201.188, 52641.801 20/09/23,11:36:30,19,10,1, 11.8,1,1, 8.006, 10583.408, 201.208, 52641.755 20/09/23,11:36:31,00,10,1, 11.8,1,1, 8.010, 10583.403, 201.208, 52641.755 20/09/23,11:36:31,01,10,1, 11.8,1,1, 8.010, 10583.416, 201.211, 52641.773 20/09/23,11:36:31,02,10,1, 11.8,1,1, 8.010, 10583.417, 201.219, 52641.816 20/09/23,11:36:31,03,10,1, 11.8,1,1, 8.010, 10583.420, 201.217, 52641.854 20/09/23,11:36:31,04,10,1, 11.8,1,1, 8.010, 10583.407, 201.245, 52641.856 20/09/23,11:36:31,05,10,1, 11.8,1,1, 8.010, 10583.410, 201.230, 52641.820 20/09/23,11:36:31,06,10,1, 11.8,1,1, 8.010, 10583.427, 201.226, 52641.780 20/09/23,11:36:31,07,10,1, 11.8,1,1, 8.010, 10583.389, 201.238, 52641.795 20/09/23,11:36:31,08,10,1, 11.8,1,1, 8.010, 10583.407, 201.242, 52641.847 20/09/23,11:36:31,09,10,1, 11.8,1,1, 8.010, 10583.417, 201.243, 52641.811 20/09/23,11:36:31,10,10,1, 11.8,1,1, 8.010, 10583.431, 201.278, 52641.866 20/09/23,11:36:31,11,10,1, 11.8,1,1, 8.010, 10583.391, 201.257, 52641.872 20/09/23,11:36:31,12,10,1, 11.8,1,1, 8.010, 10583.407, 201.229, 52641.825 20/09/23,11:36:31,13,10,1, 11.8,1,1, 8.010, 10583.406, 201.251, 52641.845 20/09/23,11:36:31,14,10,1, 11.8,1,1, 8.010, 10583.392, 201.247, 52641.792 20/09/23,11:36:31,15,10,1, 11.8,1,1, 8.010, 10583.410, 201.241, 52641.840 20/09/23,11:36:31,16,10,1, 11.8,1,1, 8.010, 10583.412, 201.257, 52641.843 20/09/23,11:36:31,17,10,1, 11.8,1,1, 8.010, 10583.393, 201.270, 52641.831 20/09/23,11:36:31,18,10,1, 11.8,1,1, 8.010, 10583.401, 201.277, 52641.854 20/09/23,11:36:31,19,10,1, 11.8,1,1, 8.010, 10583.388, 201.271, 52641.851 20/09/23,11:36:32,00,10,1, 11.7,1,1, 8.007, 10583.386, 201.271, 52641.851 20/09/23,11:36:32,01,10,1, 11.7,1,1, 8.007, 10583.401, 201.309, 52641.848 20/09/23,11:36:32,02,10,1, 11.7,1,1, 8.007, 10583.400, 201.278, 52641.834 20/09/23,11:36:32,03,10,1, 11.7,1,1, 8.007, 10583.367, 201.299, 52641.856 20/09/23,11:36:32,04,10,1, 11.7,1,1, 8.007, 10583.400, 201.295, 52641.840 20/09/23,11:36:32,05,10,1, 11.7,1,1, 8.007, 10583.366, 201.291, 52641.855 20/09/23,11:36:32,06,10,1, 11.7,1,1, 8.007, 10583.382, 201.277, 52641.810 20/09/23,11:36:32,07,10,1, 11.7,1,1, 8.007, 10583.396, 201.299, 52641.829 20/09/23,11:36:32,08,10,1, 11.7,1,1, 8.007, 10583.366, 201.283, 52641.820 20/09/23,11:36:32,09,10,1, 11.7,1,1, 8.007, 10583.422, 201.342, 52641.837 20/09/23,11:36:32,10,10,1, 11.7,1,1, 8.007, 10583.357, 201.314, 52641.840 20/09/23,11:36:32,11,10,1, 11.7,1,1, 8.007, 10583.415, 201.348, 52641.844 20/09/23,11:36:32,12,10,1, 11.7,1,1, 8.007, 10583.428, 201.346, 52641.942 20/09/23,11:36:32,13,10,1, 11.7,1,1, 8.007, 10583.357, 201.321, 52641.831 20/09/23,11:36:32,14,10,1, 11.7,1,1, 8.007, 10583.369, 201.318, 52641.855 20/09/23,11:36:32,15,10,1, 11.7,1,1, 8.007, 10583.407, 201.357, 52641.873 20/09/23,11:36:32,16,10,1, 11.7,1,1, 8.007, 10583.423, 201.342, 52641.867 20/09/23,11:36:32,17,10,1, 11.7,1,1, 8.007, 10583.381, 201.363, 52641.822 20/09/23,11:36:32,18,10,1, 11.7,1,1, 8.007, 10583.374, 201.352, 52641.834 20/09/23,11:36:32,19,10,1, 11.7,1,1, 8.007, 10583.377, 201.329, 52641.851 20/09/23,11:36:33,00,10,1, 11.9,1,1, 8.009, 10583.370, 201.329, 52641.851 20/09/23,11:36:33,01,10,1, 11.9,1,1, 8.009, 10583.375, 201.356, 52641.846 20/09/23,11:36:33,02,10,1, 11.9,1,1, 8.009, 10583.390, 201.347, 52641.803 20/09/23,11:36:33,03,10,1, 11.9,1,1, 8.009, 10583.383, 201.387, 52641.823 20/09/23,11:36:33,04,10,1, 11.9,1,1, 8.009, 10583.378, 201.377, 52641.842 20/09/23,11:36:33,05,10,1, 11.9,1,1, 8.009, 10583.391, 201.406, 52641.854 20/09/23,11:36:33,06,10,1, 11.9,1,1, 8.009, 10583.370, 201.386, 52641.865 20/09/23,11:36:33,07,10,1, 11.9,1,1, 8.009, 10583.365, 201.391, 52641.846 20/09/23,11:36:33,08,10,1, 11.9,1,1, 8.009, 10583.381, 201.389, 52641.853 20/09/23,11:36:33,09,10,1, 11.9,1,1, 8.009, 10583.385, 201.394, 52641.855 20/09/23,11:36:33,10,10,1, 11.9,1,1, 8.009, 10583.359, 201.407, 52641.808 20/09/23,11:36:33,11,10,1, 11.9,1,1, 8.009, 10583.369, 201.403, 52641.855 20/09/23,11:36:33,12,10,1, 11.9,1,1, 8.009, 10583.345, 201.404, 52641.831 20/09/23,11:36:33,13,10,1, 11.9,1,1, 8.009, 10583.381, 201.413, 52641.826 20/09/23,11:36:33,14,10,1, 11.9,1,1, 8.009, 10583.387, 201.382, 52641.818 20/09/23,11:36:33,15,10,1, 11.9,1,1, 8.009, 10583.382, 201.415, 52641.840 20/09/23,11:36:33,16,10,1, 11.9,1,1, 8.009, 10583.380, 201.424, 52641.875 20/09/23,11:36:33,17,10,1, 11.9,1,1, 8.009, 10583.364, 201.426, 52641.837 20/09/23,11:36:33,18,10,1, 11.9,1,1, 8.009, 10583.382, 201.427, 52641.839 20/09/23,11:36:33,19,10,1, 11.9,1,1, 8.009, 10583.359, 201.432, 52641.868 20/09/23,11:36:34,00,10,1, 11.9,1,1, 8.009, 10583.353, 201.432, 52641.868 20/09/23,11:36:34,01,10,1, 11.9,1,1, 8.009, 10583.373, 201.438, 52641.866 20/09/23,11:36:34,02,10,1, 11.9,1,1, 8.009, 10583.390, 201.456, 52641.857 20/09/23,11:36:34,03,10,1, 11.9,1,1, 8.009, 10583.380, 201.463, 52641.801 20/09/23,11:36:34,04,10,1, 11.9,1,1, 8.009, 10583.369, 201.434, 52641.845 20/09/23,11:36:34,05,10,1, 11.9,1,1, 8.009, 10583.370, 201.443, 52641.825 20/09/23,11:36:34,06,10,1, 11.9,1,1, 8.009, 10583.378, 201.452, 52641.829 20/09/23,11:36:34,07,10,1, 11.9,1,1, 8.009, 10583.352, 201.442, 52641.876 20/09/23,11:36:34,08,10,1, 11.9,1,1, 8.009, 10583.393, 201.460, 52641.843 20/09/23,11:36:34,09,10,1, 11.9,1,1, 8.009, 10583.377, 201.445, 52641.865 20/09/23,11:36:34,10,10,1, 11.9,1,1, 8.009, 10583.404, 201.468, 52641.868 20/09/23,11:36:34,11,10,1, 11.9,1,1, 8.009, 10583.402, 201.482, 52641.851 20/09/23,11:36:34,12,10,1, 11.9,1,1, 8.009, 10583.393, 201.504, 52641.885 20/09/23,11:36:34,13,10,1, 11.9,1,1, 8.009, 10583.390, 201.520, 52641.855 20/09/23,11:36:34,14,10,1, 11.9,1,1, 8.009, 10583.385, 201.473, 52641.855 20/09/23,11:36:34,15,10,1, 11.9,1,1, 8.009, 10583.396, 201.504, 52641.901 20/09/23,11:36:34,16,10,1, 11.9,1,1, 8.009, 10583.368, 201.497, 52641.895 20/09/23,11:36:34,17,10,1, 11.9,1,1, 8.009, 10583.372, 201.491, 52641.885 20/09/23,11:36:34,18,10,1, 11.9,1,1, 8.009, 10583.385, 201.516, 52641.831 20/09/23,11:36:34,19,10,1, 11.9,1,1, 8.009, 10583.404, 201.499, 52641.736 20/09/23,11:36:35,00,10,1, 11.8,1,1, 8.009, 10583.403, 201.499, 52641.736 20/09/23,11:36:35,01,10,1, 11.8,1,1, 8.009, 10583.372, 201.538, 52641.887 20/09/23,11:36:35,02,10,1, 11.8,1,1, 8.009, 10583.364, 201.529, 52641.898 20/09/23,11:36:35,03,10,1, 11.8,1,1, 8.009, 10583.363, 201.553, 52641.968 20/09/23,11:36:35,04,10,1, 11.8,1,1, 8.009, 10583.406, 201.550, 52641.940 20/09/23,11:36:35,05,10,1, 11.8,1,1, 8.009, 10583.369, 201.569, 52641.949 20/09/23,11:36:35,06,10,1, 11.8,1,1, 8.009, 10583.401, 201.554, 52641.929 20/09/23,11:36:35,07,10,1, 11.8,1,1, 8.009, 10583.399, 201.573, 52641.941 20/09/23,11:36:35,08,10,1, 11.8,1,1, 8.009, 10583.391, 201.562, 52641.978 20/09/23,11:36:35,09,10,1, 11.8,1,1, 8.009, 10583.404, 201.586, 52641.909 20/09/23,11:36:35,10,10,1, 11.8,1,1, 8.009, 10583.398, 201.572, 52641.947 20/09/23,11:36:35,11,10,1, 11.8,1,1, 8.009, 10583.395, 201.586, 52641.953 20/09/23,11:36:35,12,10,1, 11.8,1,1, 8.009, 10583.379, 201.597, 52641.960 20/09/23,11:36:35,13,10,1, 11.8,1,1, 8.009, 10583.390, 201.601, 52641.979 20/09/23,11:36:35,14,10,1, 11.8,1,1, 8.009, 10583.388, 201.590, 52641.936 20/09/23,11:36:35,15,10,1, 11.8,1,1, 8.009, 10583.365, 201.595, 52641.960 20/09/23,11:36:35,16,10,1, 11.8,1,1, 8.009, 10583.395, 201.597, 52641.977 20/09/23,11:36:35,17,10,1, 11.8,1,1, 8.009, 10583.411, 201.610, 52642.031 20/09/23,11:36:35,18,10,1, 11.8,1,1, 8.009, 10583.364, 201.621, 52642.056 20/09/23,11:36:35,19,10,1, 11.8,1,1, 8.009, 10583.450, 201.631, 52642.098 20/09/23,11:36:36,00,10,1, 11.8,1,1, 8.010, 10583.445, 201.631, 52642.098 20/09/23,11:36:36,01,10,1, 11.8,1,1, 8.010, 10583.445, 201.683, 52642.080 20/09/23,11:36:36,02,10,1, 11.8,1,1, 8.010, 10583.356, 201.644, 52641.992 20/09/23,11:36:36,03,10,1, 11.8,1,1, 8.010, 10583.403, 201.644, 52642.033 20/09/23,11:36:36,04,10,1, 11.8,1,1, 8.010, 10583.393, 201.638, 52641.958 20/09/23,11:36:36,05,10,1, 11.8,1,1, 8.010, 10583.359, 201.646, 52641.917 20/09/23,11:36:36,06,10,1, 11.8,1,1, 8.010, 10583.396, 201.651, 52641.986 20/09/23,11:36:36,07,10,1, 11.8,1,1, 8.010, 10583.367, 201.648, 52641.951 20/09/23,11:36:36,08,10,1, 11.8,1,1, 8.010, 10583.395, 201.627, 52641.982 20/09/23,11:36:36,09,10,1, 11.8,1,1, 8.010, 10583.401, 201.658, 52641.983 20/09/23,11:36:36,10,10,1, 11.8,1,1, 8.010, 10583.368, 201.653, 52641.950 20/09/23,11:36:36,11,10,1, 11.8,1,1, 8.010, 10583.392, 201.670, 52641.949 20/09/23,11:36:36,12,10,1, 11.8,1,1, 8.010, 10583.381, 201.666, 52641.946 20/09/23,11:36:36,13,10,1, 11.8,1,1, 8.010, 10583.383, 201.690, 52642.002 20/09/23,11:36:36,14,10,1, 11.8,1,1, 8.010, 10583.396, 201.681, 52641.993 20/09/23,11:36:36,15,10,1, 11.8,1,1, 8.010, 10583.376, 201.681, 52641.881 20/09/23,11:36:36,16,10,1, 11.8,1,1, 8.010, 10583.424, 201.691, 52641.880 20/09/23,11:36:36,17,10,1, 11.8,1,1, 8.010, 10583.334, 201.678, 52641.827 20/09/23,11:36:36,18,10,1, 11.8,1,1, 8.010, 10583.365, 201.697, 52641.924 20/09/23,11:36:36,19,10,1, 11.8,1,1, 8.010, 10583.357, 201.683, 52641.938 20/09/23,11:36:37,00,10,1, 11.8,1,1, 8.013, 10583.353, 201.683, 52641.938 20/09/23,11:36:37,01,10,1, 11.8,1,1, 8.013, 10583.372, 201.716, 52641.996 20/09/23,11:36:37,02,10,1, 11.8,1,1, 8.013, 10583.386, 201.724, 52642.001 20/09/23,11:36:37,03,10,1, 11.8,1,1, 8.013, 10583.340, 201.717, 52641.957 20/09/23,11:36:37,04,10,1, 11.8,1,1, 8.013, 10583.391, 201.722, 52641.980 20/09/23,11:36:37,05,10,1, 11.8,1,1, 8.013, 10583.385, 201.765, 52642.012 20/09/23,11:36:37,06,10,1, 11.8,1,1, 8.013, 10583.356, 201.727, 52641.963 20/09/23,11:36:37,07,10,1, 11.8,1,1, 8.013, 10583.357, 201.730, 52641.994 20/09/23,11:36:37,08,10,1, 11.8,1,1, 8.013, 10583.383, 201.752, 52641.944 20/09/23,11:36:37,09,10,1, 11.8,1,1, 8.013, 10583.349, 201.742, 52641.950 20/09/23,11:36:37,10,10,1, 11.8,1,1, 8.013, 10583.367, 201.746, 52641.998 20/09/23,11:36:37,11,10,1, 11.8,1,1, 8.013, 10583.377, 201.777, 52641.996 20/09/23,11:36:37,12,10,1, 11.8,1,1, 8.013, 10583.349, 201.761, 52641.977 20/09/23,11:36:37,13,10,1, 11.8,1,1, 8.013, 10583.367, 201.763, 52641.999 20/09/23,11:36:37,14,10,1, 11.8,1,1, 8.013, 10583.376, 201.782, 52641.963 20/09/23,11:36:37,15,10,1, 11.8,1,1, 8.013, 10583.351, 201.783, 52641.965 20/09/23,11:36:37,16,10,1, 11.8,1,1, 8.013, 10583.361, 201.766, 52641.960 20/09/23,11:36:37,17,10,1, 11.8,1,1, 8.013, 10583.371, 201.769, 52642.001 20/09/23,11:36:37,18,10,1, 11.8,1,1, 8.013, 10583.360, 201.777, 52641.991 20/09/23,11:36:37,19,10,1, 11.8,1,1, 8.013, 10583.410, 201.808, 52642.023 20/09/23,11:36:38,00,10,1, 11.9,1,1, 8.012, 10583.403, 201.808, 52642.023 20/09/23,11:36:38,01,10,1, 11.9,1,1, 8.012, 10583.399, 201.827, 52642.006 20/09/23,11:36:38,02,10,1, 11.9,1,1, 8.012, 10583.381, 201.817, 52642.002 20/09/23,11:36:38,03,10,1, 11.9,1,1, 8.012, 10583.386, 201.833, 52641.937 20/09/23,11:36:38,04,10,1, 11.9,1,1, 8.012, 10583.394, 201.866, 52642.033 20/09/23,11:36:38,05,10,1, 11.9,1,1, 8.012, 10583.382, 201.828, 52642.036 20/09/23,11:36:38,06,10,1, 11.9,1,1, 8.012, 10583.364, 201.849, 52641.988 20/09/23,11:36:38,07,10,1, 11.9,1,1, 8.012, 10583.383, 201.878, 52641.991 20/09/23,11:36:38,08,10,1, 11.9,1,1, 8.012, 10583.345, 201.827, 52642.005 20/09/23,11:36:38,09,10,1, 11.9,1,1, 8.012, 10583.362, 201.861, 52641.986 20/09/23,11:36:38,10,10,1, 11.9,1,1, 8.012, 10583.380, 201.852, 52642.077 20/09/23,11:36:38,11,10,1, 11.9,1,1, 8.012, 10583.377, 201.858, 52642.001 20/09/23,11:36:38,12,10,1, 11.9,1,1, 8.012, 10583.403, 201.890, 52641.983 20/09/23,11:36:38,13,10,1, 11.9,1,1, 8.012, 10583.393, 201.842, 52641.989 20/09/23,11:36:38,14,10,1, 11.9,1,1, 8.012, 10583.381, 201.895, 52642.025 20/09/23,11:36:38,15,10,1, 11.9,1,1, 8.012, 10583.383, 201.869, 52642.015 20/09/23,11:36:38,16,10,1, 11.9,1,1, 8.012, 10583.396, 201.884, 52641.999 20/09/23,11:36:38,17,10,1, 11.9,1,1, 8.012, 10583.395, 201.915, 52642.039 20/09/23,11:36:38,18,10,1, 11.9,1,1, 8.012, 10583.384, 201.918, 52642.029 20/09/23,11:36:38,19,10,1, 11.9,1,1, 8.012, 10583.384, 201.924, 52641.971 20/09/23,11:36:39,00,10,1, 11.8,1,1, 8.010, 10583.378, 201.924, 52641.971 20/09/23,11:36:39,01,10,1, 11.8,1,1, 8.010, 10583.355, 201.932, 52642.011 20/09/23,11:36:39,02,10,1, 11.8,1,1, 8.010, 10583.349, 201.927, 52642.013 20/09/23,11:36:39,03,10,1, 11.8,1,1, 8.010, 10583.384, 201.939, 52642.022 20/09/23,11:36:39,04,10,1, 11.8,1,1, 8.010, 10583.354, 201.920, 52642.020 20/09/23,11:36:39,05,10,1, 11.8,1,1, 8.010, 10583.352, 201.947, 52642.015 20/09/23,11:36:39,06,10,1, 11.8,1,1, 8.010, 10583.382, 201.959, 52642.008 20/09/23,11:36:39,07,10,1, 11.8,1,1, 8.010, 10583.372, 201.935, 52641.993 20/09/23,11:36:39,08,10,1, 11.8,1,1, 8.010, 10583.376, 201.931, 52641.986 20/09/23,11:36:39,09,10,1, 11.8,1,1, 8.010, 10583.403, 201.978, 52642.029 20/09/23,11:36:39,10,10,1, 11.8,1,1, 8.010, 10583.383, 201.961, 52642.012 20/09/23,11:36:39,11,10,1, 11.8,1,1, 8.010, 10583.369, 201.957, 52642.041 20/09/23,11:36:39,12,10,1, 11.8,1,1, 8.010, 10583.375, 201.973, 52642.041 20/09/23,11:36:39,13,10,1, 11.8,1,1, 8.010, 10583.396, 201.983, 52642.045 20/09/23,11:36:39,14,10,1, 11.8,1,1, 8.010, 10583.354, 201.981, 52641.962 20/09/23,11:36:39,15,10,1, 11.8,1,1, 8.010, 10583.369, 201.988, 52642.005 20/09/23,11:36:39,16,10,1, 11.8,1,1, 8.010, 10583.380, 201.993, 52642.009 20/09/23,11:36:39,17,10,1, 11.8,1,1, 8.010, 10583.374, 201.963, 52641.973 20/09/23,11:36:39,18,10,1, 11.8,1,1, 8.010, 10583.380, 201.981, 52642.026 20/09/23,11:36:39,19,10,1, 11.8,1,1, 8.010, 10583.372, 201.977, 52642.000 20/09/23,11:36:40,00,10,1, 11.8,1,1, 8.012, 10583.370, 201.977, 52642.000 20/09/23,11:36:40,01,10,1, 11.8,1,1, 8.012, 10583.372, 201.999, 52642.033 20/09/23,11:36:40,02,10,1, 11.8,1,1, 8.012, 10583.379, 201.998, 52642.032 20/09/23,11:36:40,03,10,1, 11.8,1,1, 8.012, 10583.367, 202.012, 52641.929 20/09/23,11:36:40,04,10,1, 11.8,1,1, 8.012, 10583.372, 201.974, 52641.905 20/09/23,11:36:40,05,10,1, 11.8,1,1, 8.012, 10583.340, 201.984, 52641.918 20/09/23,11:36:40,06,10,1, 11.8,1,1, 8.012, 10583.383, 202.007, 52641.972 20/09/23,11:36:40,07,10,1, 11.8,1,1, 8.012, 10583.359, 202.034, 52641.935 20/09/23,11:36:40,08,10,1, 11.8,1,1, 8.012, 10583.367, 201.995, 52641.933 20/09/23,11:36:40,09,10,1, 11.8,1,1, 8.012, 10583.353, 202.002, 52641.786 20/09/23,11:36:40,10,10,1, 11.8,1,1, 8.012, 10583.348, 202.020, 52641.951 20/09/23,11:36:40,11,10,1, 11.8,1,1, 8.012, 10583.355, 202.013, 52641.927 20/09/23,11:36:40,12,10,1, 11.8,1,1, 8.012, 10583.372, 202.029, 52641.936 20/09/23,11:36:40,13,10,1, 11.8,1,1, 8.012, 10583.356, 202.041, 52641.950 20/09/23,11:36:40,14,10,1, 11.8,1,1, 8.012, 10583.349, 202.040, 52641.915 20/09/23,11:36:40,15,10,1, 11.8,1,1, 8.012, 10583.388, 202.001, 52641.889 20/09/23,11:36:40,16,10,1, 11.8,1,1, 8.012, 10583.374, 202.049, 52641.887 20/09/23,11:36:40,17,10,1, 11.8,1,1, 8.012, 10583.361, 202.059, 52641.890 20/09/23,11:36:40,18,10,1, 11.8,1,1, 8.012, 10583.361, 202.033, 52641.927 20/09/23,11:36:40,19,10,1, 11.8,1,1, 8.012, 10583.365, 202.049, 52641.932 20/09/23,11:36:41,00,10,1, 11.9,1,1, 8.012, 10583.361, 202.049, 52641.932 20/09/23,11:36:41,01,10,1, 11.9,1,1, 8.012, 10583.372, 202.051, 52641.942 20/09/23,11:36:41,02,10,1, 11.9,1,1, 8.012, 10583.367, 202.048, 52641.954 20/09/23,11:36:41,03,10,1, 11.9,1,1, 8.012, 10583.351, 202.031, 52641.893 20/09/23,11:36:41,04,10,1, 11.9,1,1, 8.012, 10583.381, 202.051, 52641.889 20/09/23,11:36:41,05,10,1, 11.9,1,1, 8.012, 10583.359, 202.059, 52641.959 20/09/23,11:36:41,06,10,1, 11.9,1,1, 8.012, 10583.327, 202.065, 52641.895 20/09/23,11:36:41,07,10,1, 11.9,1,1, 8.012, 10583.363, 202.056, 52641.912 20/09/23,11:36:41,08,10,1, 11.9,1,1, 8.012, 10583.347, 202.056, 52641.911 20/09/23,11:36:41,09,10,1, 11.9,1,1, 8.012, 10583.341, 202.040, 52641.922 20/09/23,11:36:41,10,10,1, 11.9,1,1, 8.012, 10583.362, 202.074, 52641.944 20/09/23,11:36:41,11,10,1, 11.9,1,1, 8.012, 10583.364, 202.079, 52641.975 20/09/23,11:36:41,12,10,1, 11.9,1,1, 8.012, 10583.347, 202.076, 52641.954 20/09/23,11:36:41,13,10,1, 11.9,1,1, 8.012, 10583.340, 202.099, 52641.930 20/09/23,11:36:41,14,10,1, 11.9,1,1, 8.012, 10583.390, 202.070, 52641.941 20/09/23,11:36:41,15,10,1, 11.9,1,1, 8.012, 10583.342, 202.089, 52641.952 20/09/23,11:36:41,16,10,1, 11.9,1,1, 8.012, 10583.372, 202.086, 52641.938 20/09/23,11:36:41,17,10,1, 11.9,1,1, 8.012, 10583.353, 202.082, 52641.916 20/09/23,11:36:41,18,10,1, 11.9,1,1, 8.012, 10583.367, 202.099, 52641.888 20/09/23,11:36:41,19,10,1, 11.9,1,1, 8.012, 10583.346, 202.068, 52641.944 20/09/23,11:36:42,00,10,1, 11.9,1,1, 8.013, 10583.345, 202.068, 52641.944 20/09/23,11:36:42,01,10,1, 11.9,1,1, 8.013, 10583.350, 202.110, 52641.956 20/09/23,11:36:42,02,10,1, 11.9,1,1, 8.013, 10583.369, 202.092, 52641.979 20/09/23,11:36:42,03,10,1, 11.9,1,1, 8.013, 10583.357, 202.102, 52641.908 20/09/23,11:36:42,04,10,1, 11.9,1,1, 8.013, 10583.336, 202.111, 52641.895 20/09/23,11:36:42,05,10,1, 11.9,1,1, 8.013, 10583.344, 202.106, 52641.958 20/09/23,11:36:42,06,10,1, 11.9,1,1, 8.013, 10583.346, 202.119, 52641.976 20/09/23,11:36:42,07,10,1, 11.9,1,1, 8.013, 10583.324, 202.121, 52641.959 20/09/23,11:36:42,08,10,1, 11.9,1,1, 8.013, 10583.364, 202.139, 52641.951 20/09/23,11:36:42,09,10,1, 11.9,1,1, 8.013, 10583.348, 202.142, 52641.925 20/09/23,11:36:42,10,10,1, 11.9,1,1, 8.013, 10583.349, 202.138, 52641.977 20/09/23,11:36:42,11,10,1, 11.9,1,1, 8.013, 10583.329, 202.125, 52641.943 20/09/23,11:36:42,12,10,1, 11.9,1,1, 8.013, 10583.348, 202.146, 52641.917 20/09/23,11:36:42,13,10,1, 11.9,1,1, 8.013, 10583.341, 202.150, 52641.939 20/09/23,11:36:42,14,10,1, 11.9,1,1, 8.013, 10583.338, 202.135, 52641.944 20/09/23,11:36:42,15,10,1, 11.9,1,1, 8.013, 10583.331, 202.149, 52641.990 20/09/23,11:36:42,16,10,1, 11.9,1,1, 8.013, 10583.342, 202.170, 52641.940 20/09/23,11:36:42,17,10,1, 11.9,1,1, 8.013, 10583.331, 202.163, 52641.916 20/09/23,11:36:42,18,10,1, 11.9,1,1, 8.013, 10583.354, 202.156, 52641.960 20/09/23,11:36:42,19,10,1, 11.9,1,1, 8.013, 10583.317, 202.156, 52641.900 20/09/23,11:36:43,00,11,1, 11.9,1,1, 8.010, 10583.311, 202.156, 52641.900 20/09/23,11:36:43,01,11,1, 11.9,1,1, 8.010, 10583.325, 202.164, 52641.934 20/09/23,11:36:43,02,11,1, 11.9,1,1, 8.010, 10583.358, 202.185, 52642.002 20/09/23,11:36:43,03,11,1, 11.9,1,1, 8.010, 10583.315, 202.178, 52641.976 20/09/23,11:36:43,04,11,1, 11.9,1,1, 8.010, 10583.340, 202.158, 52641.936 20/09/23,11:36:43,05,11,1, 11.9,1,1, 8.010, 10583.349, 202.197, 52642.003 20/09/23,11:36:43,06,11,1, 11.9,1,1, 8.010, 10583.299, 202.142, 52641.945 20/09/23,11:36:43,07,11,1, 11.9,1,1, 8.010, 10583.333, 202.179, 52641.957 20/09/23,11:36:43,08,11,1, 11.9,1,1, 8.010, 10583.312, 202.188, 52641.967 20/09/23,11:36:43,09,11,1, 11.9,1,1, 8.010, 10583.305, 202.179, 52641.962 20/09/23,11:36:43,10,11,1, 11.9,1,1, 8.010, 10583.296, 202.185, 52641.917 20/09/23,11:36:43,11,11,1, 11.9,1,1, 8.010, 10583.306, 202.211, 52641.947 20/09/23,11:36:43,12,11,1, 11.9,1,1, 8.010, 10583.290, 202.179, 52641.957 20/09/23,11:36:43,13,11,1, 11.9,1,1, 8.010, 10583.288, 202.217, 52641.978 20/09/23,11:36:43,14,11,1, 11.9,1,1, 8.010, 10583.296, 202.185, 52641.935 20/09/23,11:36:43,15,11,1, 11.9,1,1, 8.010, 10583.291, 202.213, 52641.971 20/09/23,11:36:43,16,11,1, 11.9,1,1, 8.010, 10583.298, 202.239, 52642.011 20/09/23,11:36:43,17,11,1, 11.9,1,1, 8.010, 10583.313, 202.214, 52641.949 20/09/23,11:36:43,18,11,1, 11.9,1,1, 8.010, 10583.302, 202.227, 52642.005 20/09/23,11:36:43,19,11,1, 11.9,1,1, 8.010, 10583.301, 202.246, 52641.959 20/09/23,11:36:44,00,11,1, 11.9,1,1, 8.010, 10583.295, 202.246, 52641.959 20/09/23,11:36:44,01,11,1, 11.9,1,1, 8.010, 10583.286, 202.235, 52641.969 20/09/23,11:36:44,02,11,1, 11.9,1,1, 8.010, 10583.325, 202.261, 52641.929 20/09/23,11:36:44,03,11,1, 11.9,1,1, 8.010, 10583.282, 202.251, 52641.949 20/09/23,11:36:44,04,11,1, 11.9,1,1, 8.010, 10583.275, 202.256, 52641.972 20/09/23,11:36:44,05,11,1, 11.9,1,1, 8.010, 10583.279, 202.229, 52641.918 20/09/23,11:36:44,06,11,1, 11.9,1,1, 8.010, 10583.258, 202.262, 52641.976 20/09/23,11:36:44,07,11,1, 11.9,1,1, 8.010, 10583.270, 202.236, 52641.930 20/09/23,11:36:44,08,11,1, 11.9,1,1, 8.010, 10583.296, 202.262, 52641.977 20/09/23,11:36:44,09,11,1, 11.9,1,1, 8.010, 10583.266, 202.251, 52641.960 20/09/23,11:36:44,10,11,1, 11.9,1,1, 8.010, 10583.283, 202.273, 52641.951 20/09/23,11:36:44,11,11,1, 11.9,1,1, 8.010, 10583.278, 202.255, 52641.930 20/09/23,11:36:44,12,11,1, 11.9,1,1, 8.010, 10583.295, 202.248, 52641.926 20/09/23,11:36:44,13,11,1, 11.9,1,1, 8.010, 10583.265, 202.288, 52641.972 20/09/23,11:36:44,14,11,1, 11.9,1,1, 8.010, 10583.285, 202.266, 52641.997 20/09/23,11:36:44,15,11,1, 11.9,1,1, 8.010, 10583.253, 202.258, 52641.932 20/09/23,11:36:44,16,11,1, 11.9,1,1, 8.010, 10583.296, 202.297, 52642.000 20/09/23,11:36:44,17,11,1, 11.9,1,1, 8.010, 10583.273, 202.268, 52641.991 20/09/23,11:36:44,18,11,1, 11.9,1,1, 8.010, 10583.279, 202.287, 52642.004 20/09/23,11:36:44,19,11,1, 11.9,1,1, 8.010, 10583.280, 202.323, 52642.002 20/09/23,11:36:45,00,11,1, 11.9,1,1, 8.010, 10583.278, 202.323, 52642.002 20/09/23,11:36:45,01,11,1, 11.9,1,1, 8.010, 10583.254, 202.281, 52641.921 20/09/23,11:36:45,02,11,1, 11.9,1,1, 8.010, 10583.233, 202.285, 52641.935 20/09/23,11:36:45,03,11,1, 11.9,1,1, 8.010, 10583.233, 202.289, 52641.996 20/09/23,11:36:45,04,11,1, 11.9,1,1, 8.010, 10583.253, 202.282, 52641.961 20/09/23,11:36:45,05,11,1, 11.9,1,1, 8.010, 10583.255, 202.282, 52641.999 20/09/23,11:36:45,06,11,1, 11.9,1,1, 8.010, 10583.256, 202.297, 52641.968 20/09/23,11:36:45,07,11,1, 11.9,1,1, 8.010, 10583.254, 202.288, 52641.936 20/09/23,11:36:45,08,11,1, 11.9,1,1, 8.010, 10583.257, 202.332, 52641.975 20/09/23,11:36:45,09,11,1, 11.9,1,1, 8.010, 10583.244, 202.319, 52641.964 20/09/23,11:36:45,10,11,1, 11.9,1,1, 8.010, 10583.257, 202.314, 52641.965 20/09/23,11:36:45,11,11,1, 11.9,1,1, 8.010, 10583.267, 202.316, 52641.949 20/09/23,11:36:45,12,11,1, 11.9,1,1, 8.010, 10583.238, 202.339, 52641.980 20/09/23,11:36:45,13,11,1, 11.9,1,1, 8.010, 10583.242, 202.319, 52641.954 20/09/23,11:36:45,14,11,1, 11.9,1,1, 8.010, 10583.233, 202.282, 52641.977 20/09/23,11:36:45,15,11,1, 11.9,1,1, 8.010, 10583.240, 202.312, 52641.962 20/09/23,11:36:45,16,11,1, 11.9,1,1, 8.010, 10583.239, 202.334, 52641.954 20/09/23,11:36:45,17,11,1, 11.9,1,1, 8.010, 10583.249, 202.354, 52641.983 20/09/23,11:36:45,18,11,1, 11.9,1,1, 8.010, 10583.245, 202.296, 52641.962 20/09/23,11:36:45,19,11,1, 11.9,1,1, 8.010, 10583.226, 202.336, 52641.982 20/09/23,11:36:46,00,11,1, 11.9,1,1, 8.010, 10583.220, 202.336, 52641.982 20/09/23,11:36:46,01,11,1, 11.9,1,1, 8.010, 10583.218, 202.331, 52641.971 20/09/23,11:36:46,02,11,1, 11.9,1,1, 8.010, 10583.222, 202.332, 52641.993 20/09/23,11:36:46,03,11,1, 11.9,1,1, 8.010, 10583.222, 202.330, 52641.971 20/09/23,11:36:46,04,11,1, 11.9,1,1, 8.010, 10583.257, 202.387, 52642.018 20/09/23,11:36:46,05,11,1, 11.9,1,1, 8.010, 10583.241, 202.337, 52641.979 20/09/23,11:36:46,06,11,1, 11.9,1,1, 8.010, 10583.232, 202.367, 52641.959 20/09/23,11:36:46,07,11,1, 11.9,1,1, 8.010, 10583.210, 202.348, 52642.009 20/09/23,11:36:46,08,11,1, 11.9,1,1, 8.010, 10583.222, 202.372, 52641.906 20/09/23,11:36:46,09,11,1, 11.9,1,1, 8.010, 10583.237, 202.373, 52641.960 20/09/23,11:36:46,10,11,1, 11.9,1,1, 8.010, 10583.218, 202.354, 52641.960 20/09/23,11:36:46,11,11,1, 11.9,1,1, 8.010, 10583.196, 202.369, 52641.929 20/09/23,11:36:46,12,11,1, 11.9,1,1, 8.010, 10583.209, 202.347, 52641.958 20/09/23,11:36:46,13,11,1, 11.9,1,1, 8.010, 10583.188, 202.364, 52641.990 20/09/23,11:36:46,14,11,1, 11.9,1,1, 8.010, 10583.236, 202.357, 52641.986 20/09/23,11:36:46,15,11,1, 11.9,1,1, 8.010, 10583.195, 202.386, 52641.950 20/09/23,11:36:46,16,11,1, 11.9,1,1, 8.010, 10583.214, 202.379, 52641.927 20/09/23,11:36:46,17,11,1, 11.9,1,1, 8.010, 10583.241, 202.409, 52641.988 20/09/23,11:36:46,18,11,1, 11.9,1,1, 8.010, 10583.196, 202.383, 52642.005 20/09/23,11:36:46,19,11,1, 11.9,1,1, 8.010, 10583.222, 202.368, 52641.974 20/09/23,11:36:47,00,10,1, 11.9,1,1, 8.010, 10583.220, 202.368, 52641.974 20/09/23,11:36:47,01,10,1, 11.9,1,1, 8.010, 10583.246, 202.375, 52641.993 20/09/23,11:36:47,02,10,1, 11.9,1,1, 8.010, 10583.224, 202.381, 52641.970 20/09/23,11:36:47,03,10,1, 11.9,1,1, 8.010, 10583.217, 202.380, 52641.998 20/09/23,11:36:47,04,10,1, 11.9,1,1, 8.010, 10583.226, 202.369, 52641.978 20/09/23,11:36:47,05,10,1, 11.9,1,1, 8.010, 10583.215, 202.398, 52642.013 20/09/23,11:36:47,06,10,1, 11.9,1,1, 8.010, 10583.230, 202.390, 52642.026 20/09/23,11:36:47,07,10,1, 11.9,1,1, 8.010, 10583.228, 202.372, 52641.957 20/09/23,11:36:47,08,10,1, 11.9,1,1, 8.010, 10583.221, 202.372, 52642.029 20/09/23,11:36:47,09,10,1, 11.9,1,1, 8.010, 10583.210, 202.395, 52641.993 20/09/23,11:36:47,10,10,1, 11.9,1,1, 8.010, 10583.202, 202.400, 52641.975 20/09/23,11:36:47,11,10,1, 11.9,1,1, 8.010, 10583.206, 202.385, 52641.960 20/09/23,11:36:47,12,10,1, 11.9,1,1, 8.010, 10583.202, 202.397, 52641.972 20/09/23,11:36:47,13,10,1, 11.9,1,1, 8.010, 10583.219, 202.383, 52641.995 20/09/23,11:36:47,14,10,1, 11.9,1,1, 8.010, 10583.225, 202.408, 52642.023 20/09/23,11:36:47,15,10,1, 11.9,1,1, 8.010, 10583.221, 202.397, 52642.049 20/09/23,11:36:47,16,10,1, 11.9,1,1, 8.010, 10583.226, 202.420, 52642.009 20/09/23,11:36:47,17,10,1, 11.9,1,1, 8.010, 10583.222, 202.406, 52642.007 20/09/23,11:36:47,18,10,1, 11.9,1,1, 8.010, 10583.219, 202.399, 52642.000 20/09/23,11:36:47,19,10,1, 11.9,1,1, 8.010, 10583.205, 202.423, 52641.956 20/09/23,11:36:48,00,10,1, 11.8,1,1, 8.013, 10583.203, 202.423, 52641.956 20/09/23,11:36:48,01,10,1, 11.8,1,1, 8.013, 10583.194, 202.438, 52642.004 20/09/23,11:36:48,02,10,1, 11.8,1,1, 8.013, 10583.223, 202.441, 52641.978 20/09/23,11:36:48,03,10,1, 11.8,1,1, 8.013, 10583.207, 202.432, 52641.968 20/09/23,11:36:48,04,10,1, 11.8,1,1, 8.013, 10583.218, 202.419, 52641.962 20/09/23,11:36:48,05,10,1, 11.8,1,1, 8.013, 10583.208, 202.441, 52641.988 20/09/23,11:36:48,06,10,1, 11.8,1,1, 8.013, 10583.206, 202.430, 52641.975 20/09/23,11:36:48,07,10,1, 11.8,1,1, 8.013, 10583.201, 202.437, 52641.948 20/09/23,11:36:48,08,10,1, 11.8,1,1, 8.013, 10583.214, 202.451, 52642.015 20/09/23,11:36:48,09,10,1, 11.8,1,1, 8.013, 10583.205, 202.464, 52642.007 20/09/23,11:36:48,10,10,1, 11.8,1,1, 8.013, 10583.168, 202.431, 52641.969 20/09/23,11:36:48,11,10,1, 11.8,1,1, 8.013, 10583.222, 202.458, 52642.013 20/09/23,11:36:48,12,10,1, 11.8,1,1, 8.013, 10583.191, 202.446, 52641.932 20/09/23,11:36:48,13,10,1, 11.8,1,1, 8.013, 10583.196, 202.456, 52641.962 20/09/23,11:36:48,14,10,1, 11.8,1,1, 8.013, 10583.214, 202.459, 52641.991 20/09/23,11:36:48,15,10,1, 11.8,1,1, 8.013, 10583.209, 202.466, 52641.993 20/09/23,11:36:48,16,10,1, 11.8,1,1, 8.013, 10583.213, 202.467, 52642.000 20/09/23,11:36:48,17,10,1, 11.8,1,1, 8.013, 10583.193, 202.446, 52641.986 20/09/23,11:36:48,18,10,1, 11.8,1,1, 8.013, 10583.166, 202.452, 52641.971 20/09/23,11:36:48,19,10,1, 11.8,1,1, 8.013, 10583.162, 202.474, 52642.138 20/09/23,11:36:49,00,10,1, 11.9,1,1, 8.012, 10583.161, 202.474, 52642.138 20/09/23,11:36:49,01,10,1, 11.9,1,1, 8.012, 10583.187, 202.486, 52641.991 20/09/23,11:36:49,02,10,1, 11.9,1,1, 8.012, 10583.190, 202.480, 52642.014 20/09/23,11:36:49,03,10,1, 11.9,1,1, 8.012, 10583.168, 202.483, 52641.924 20/09/23,11:36:49,04,10,1, 11.9,1,1, 8.012, 10583.184, 202.471, 52641.948 20/09/23,11:36:49,05,10,1, 11.9,1,1, 8.012, 10583.179, 202.484, 52641.947 20/09/23,11:36:49,06,10,1, 11.9,1,1, 8.012, 10583.195, 202.469, 52641.990 20/09/23,11:36:49,07,10,1, 11.9,1,1, 8.012, 10583.215, 202.476, 52641.993 20/09/23,11:36:49,08,10,1, 11.9,1,1, 8.012, 10583.210, 202.466, 52641.987 20/09/23,11:36:49,09,10,1, 11.9,1,1, 8.012, 10583.222, 202.475, 52641.997 20/09/23,11:36:49,10,10,1, 11.9,1,1, 8.012, 10583.225, 202.482, 52641.992 20/09/23,11:36:49,11,10,1, 11.9,1,1, 8.012, 10583.205, 202.488, 52641.956 20/09/23,11:36:49,12,10,1, 11.9,1,1, 8.012, 10583.213, 202.504, 52642.024 20/09/23,11:36:49,13,10,1, 11.9,1,1, 8.012, 10583.219, 202.488, 52641.992 20/09/23,11:36:49,14,10,1, 11.9,1,1, 8.012, 10583.207, 202.513, 52642.033 20/09/23,11:36:49,15,10,1, 11.9,1,1, 8.012, 10583.200, 202.501, 52642.005 20/09/23,11:36:49,16,10,1, 11.9,1,1, 8.012, 10583.191, 202.500, 52641.968 20/09/23,11:36:49,17,10,1, 11.9,1,1, 8.012, 10583.207, 202.486, 52642.014 20/09/23,11:36:49,18,10,1, 11.9,1,1, 8.012, 10583.214, 202.523, 52642.006 20/09/23,11:36:49,19,10,1, 11.9,1,1, 8.012, 10583.210, 202.506, 52641.966 20/09/23,11:36:50,00,10,1, 11.9,1,1, 8.010, 10583.203, 202.506, 52641.966 20/09/23,11:36:50,01,10,1, 11.9,1,1, 8.010, 10583.224, 202.526, 52641.954 20/09/23,11:36:50,02,10,1, 11.9,1,1, 8.010, 10583.244, 202.517, 52641.997 20/09/23,11:36:50,03,10,1, 11.9,1,1, 8.010, 10583.203, 202.533, 52641.886 20/09/23,11:36:50,04,10,1, 11.9,1,1, 8.010, 10583.211, 202.512, 52641.992 20/09/23,11:36:50,05,10,1, 11.9,1,1, 8.010, 10583.232, 202.535, 52641.995 20/09/23,11:36:50,06,10,1, 11.9,1,1, 8.010, 10583.229, 202.522, 52641.953 20/09/23,11:36:50,07,10,1, 11.9,1,1, 8.010, 10583.227, 202.523, 52641.957 20/09/23,11:36:50,08,10,1, 11.9,1,1, 8.010, 10583.207, 202.513, 52641.988 20/09/23,11:36:50,09,10,1, 11.9,1,1, 8.010, 10583.250, 202.559, 52641.945 20/09/23,11:36:50,10,10,1, 11.9,1,1, 8.010, 10583.190, 202.513, 52641.930 20/09/23,11:36:50,11,10,1, 11.9,1,1, 8.010, 10583.235, 202.535, 52641.972 20/09/23,11:36:50,12,10,1, 11.9,1,1, 8.010, 10583.205, 202.551, 52641.974 20/09/23,11:36:50,13,10,1, 11.9,1,1, 8.010, 10583.205, 202.551, 52641.944 20/09/23,11:36:50,14,10,1, 11.9,1,1, 8.010, 10583.201, 202.545, 52641.942 20/09/23,11:36:50,15,10,1, 11.9,1,1, 8.010, 10583.213, 202.539, 52642.017 20/09/23,11:36:50,16,10,1, 11.9,1,1, 8.010, 10583.201, 202.562, 52641.995 20/09/23,11:36:50,17,10,1, 11.9,1,1, 8.010, 10583.192, 202.560, 52641.974 20/09/23,11:36:50,18,10,1, 11.9,1,1, 8.010, 10583.222, 202.541, 52641.957 20/09/23,11:36:50,19,10,1, 11.9,1,1, 8.010, 10583.200, 202.540, 52641.965 20/09/23,11:36:51,00,09,1, 11.8,1,1, 8.015, 10583.194, 202.540, 52641.965 20/09/23,11:36:51,01,09,1, 11.8,1,1, 8.015, 10583.240, 202.554, 52641.927 20/09/23,11:36:51,02,09,1, 11.8,1,1, 8.015, 10583.216, 202.546, 52641.984 20/09/23,11:36:51,03,09,1, 11.8,1,1, 8.015, 10583.229, 202.580, 52641.982 20/09/23,11:36:51,04,09,1, 11.8,1,1, 8.015, 10583.210, 202.567, 52641.975 20/09/23,11:36:51,05,09,1, 11.8,1,1, 8.015, 10583.236, 202.570, 52641.970 20/09/23,11:36:51,06,09,1, 11.8,1,1, 8.015, 10583.242, 202.580, 52641.981 20/09/23,11:36:51,07,09,1, 11.8,1,1, 8.015, 10583.217, 202.543, 52641.963 20/09/23,11:36:51,08,09,1, 11.8,1,1, 8.015, 10583.229, 202.542, 52641.986 20/09/23,11:36:51,09,09,1, 11.8,1,1, 8.015, 10583.236, 202.564, 52642.014 20/09/23,11:36:51,10,09,1, 11.8,1,1, 8.015, 10583.231, 202.561, 52641.993 20/09/23,11:36:51,11,09,1, 11.8,1,1, 8.015, 10583.249, 202.598, 52641.979 20/09/23,11:36:51,12,09,1, 11.8,1,1, 8.015, 10583.236, 202.566, 52641.971 20/09/23,11:36:51,13,09,1, 11.8,1,1, 8.015, 10583.244, 202.564, 52641.976 20/09/23,11:36:51,14,09,1, 11.8,1,1, 8.015, 10583.241, 202.579, 52641.935 20/09/23,11:36:51,15,09,1, 11.8,1,1, 8.015, 10583.228, 202.577, 52641.920 20/09/23,11:36:51,16,09,1, 11.8,1,1, 8.015, 10583.247, 202.599, 52642.005 20/09/23,11:36:51,17,09,1, 11.8,1,1, 8.015, 10583.278, 202.580, 52641.981 20/09/23,11:36:51,18,09,1, 11.8,1,1, 8.015, 10583.243, 202.574, 52641.989 20/09/23,11:36:51,19,09,1, 11.8,1,1, 8.015, 10583.259, 202.570, 52641.974 20/09/23,11:36:52,00,09,1, 11.9,1,1, 8.012, 10583.253, 202.570, 52641.974 20/09/23,11:36:52,01,09,1, 11.9,1,1, 8.012, 10583.244, 202.567, 52641.918 20/09/23,11:36:52,02,09,1, 11.9,1,1, 8.012, 10583.266, 202.617, 52641.996 20/09/23,11:36:52,03,09,1, 11.9,1,1, 8.012, 10583.250, 202.602, 52641.982 20/09/23,11:36:52,04,09,1, 11.9,1,1, 8.012, 10583.264, 202.592, 52642.029 20/09/23,11:36:52,05,09,1, 11.9,1,1, 8.012, 10583.261, 202.600, 52641.988 20/09/23,11:36:52,06,09,1, 11.9,1,1, 8.012, 10583.243, 202.577, 52642.012 20/09/23,11:36:52,07,09,1, 11.9,1,1, 8.012, 10583.256, 202.605, 52641.986 20/09/23,11:36:52,08,09,1, 11.9,1,1, 8.012, 10583.261, 202.588, 52642.044 20/09/23,11:36:52,09,09,1, 11.9,1,1, 8.012, 10583.269, 202.608, 52641.999 20/09/23,11:36:52,10,09,1, 11.9,1,1, 8.012, 10583.254, 202.621, 52641.986 20/09/23,11:36:52,11,09,1, 11.9,1,1, 8.012, 10583.290, 202.631, 52642.011 20/09/23,11:36:52,12,09,1, 11.9,1,1, 8.012, 10583.273, 202.604, 52642.009 20/09/23,11:36:52,13,09,1, 11.9,1,1, 8.012, 10583.272, 202.626, 52641.992 20/09/23,11:36:52,14,09,1, 11.9,1,1, 8.012, 10583.293, 202.604, 52642.042 20/09/23,11:36:52,15,09,1, 11.9,1,1, 8.012, 10583.267, 202.613, 52641.985 20/09/23,11:36:52,16,09,1, 11.9,1,1, 8.012, 10583.284, 202.620, 52641.985 20/09/23,11:36:52,17,09,1, 11.9,1,1, 8.012, 10583.299, 202.637, 52641.996 20/09/23,11:36:52,18,09,1, 11.9,1,1, 8.012, 10583.300, 202.613, 52642.032 20/09/23,11:36:52,19,09,1, 11.9,1,1, 8.012, 10583.275, 202.612, 52642.005 20/09/23,11:36:53,00,10,1, 11.9,1,1, 8.012, 10583.270, 202.612, 52642.005 20/09/23,11:36:53,01,10,1, 11.9,1,1, 8.012, 10583.324, 202.637, 52642.032 20/09/23,11:36:53,02,10,1, 11.9,1,1, 8.012, 10583.297, 202.609, 52641.994 20/09/23,11:36:53,03,10,1, 11.9,1,1, 8.012, 10583.309, 202.615, 52641.993 20/09/23,11:36:53,04,10,1, 11.9,1,1, 8.012, 10583.315, 202.634, 52642.007 20/09/23,11:36:53,05,10,1, 11.9,1,1, 8.012, 10583.316, 202.631, 52641.981 20/09/23,11:36:53,06,10,1, 11.9,1,1, 8.012, 10583.309, 202.612, 52641.981 20/09/23,11:36:53,07,10,1, 11.9,1,1, 8.012, 10583.322, 202.621, 52642.003 20/09/23,11:36:53,08,10,1, 11.9,1,1, 8.012, 10583.327, 202.619, 52641.974 20/09/23,11:36:53,09,10,1, 11.9,1,1, 8.012, 10583.339, 202.640, 52642.022 20/09/23,11:36:53,10,10,1, 11.9,1,1, 8.012, 10583.332, 202.644, 52641.999 20/09/23,11:36:53,11,10,1, 11.9,1,1, 8.012, 10583.330, 202.650, 52642.017 20/09/23,11:36:53,12,10,1, 11.9,1,1, 8.012, 10583.339, 202.648, 52642.023 20/09/23,11:36:53,13,10,1, 11.9,1,1, 8.012, 10583.338, 202.653, 52641.999 20/09/23,11:36:53,14,10,1, 11.9,1,1, 8.012, 10583.357, 202.645, 52642.037 20/09/23,11:36:53,15,10,1, 11.9,1,1, 8.012, 10583.353, 202.634, 52641.998 20/09/23,11:36:53,16,10,1, 11.9,1,1, 8.012, 10583.352, 202.631, 52641.936 20/09/23,11:36:53,17,10,1, 11.9,1,1, 8.012, 10583.361, 202.641, 52641.981 20/09/23,11:36:53,18,10,1, 11.9,1,1, 8.012, 10583.371, 202.637, 52641.977 20/09/23,11:36:53,19,10,1, 11.9,1,1, 8.012, 10583.366, 202.663, 52641.997 20/09/23,11:36:54,00,10,1, 11.9,1,1, 8.012, 10583.361, 202.663, 52641.997 20/09/23,11:36:54,01,10,1, 11.9,1,1, 8.012, 10583.418, 202.660, 52642.106 20/09/23,11:36:54,02,10,1, 11.9,1,1, 8.012, 10583.393, 202.643, 52642.047 20/09/23,11:36:54,03,10,1, 11.9,1,1, 8.012, 10583.391, 202.670, 52642.016 20/09/23,11:36:54,04,10,1, 11.9,1,1, 8.012, 10583.350, 202.668, 52641.976 20/09/23,11:36:54,05,10,1, 11.9,1,1, 8.012, 10583.370, 202.658, 52642.022 20/09/23,11:36:54,06,10,1, 11.9,1,1, 8.012, 10583.385, 202.666, 52641.998 20/09/23,11:36:54,07,10,1, 11.9,1,1, 8.012, 10583.378, 202.661, 52641.973 20/09/23,11:36:54,08,10,1, 11.9,1,1, 8.012, 10583.375, 202.655, 52641.985 20/09/23,11:36:54,09,10,1, 11.9,1,1, 8.012, 10583.380, 202.665, 52641.969 20/09/23,11:36:54,10,10,1, 11.9,1,1, 8.012, 10583.387, 202.661, 52641.973 20/09/23,11:36:54,11,10,1, 11.9,1,1, 8.012, 10583.413, 202.678, 52641.994 20/09/23,11:36:54,12,10,1, 11.9,1,1, 8.012, 10583.426, 202.674, 52642.011 20/09/23,11:36:54,13,10,1, 11.9,1,1, 8.012, 10583.383, 202.668, 52642.004 20/09/23,11:36:54,14,10,1, 11.9,1,1, 8.012, 10583.389, 202.660, 52641.976 20/09/23,11:36:54,15,10,1, 11.9,1,1, 8.012, 10583.411, 202.670, 52642.011 20/09/23,11:36:54,16,10,1, 11.9,1,1, 8.012, 10583.394, 202.673, 52641.977 20/09/23,11:36:54,17,10,1, 11.9,1,1, 8.012, 10583.396, 202.657, 52641.972 20/09/23,11:36:54,18,10,1, 11.9,1,1, 8.012, 10583.394, 202.679, 52641.976 20/09/23,11:36:54,19,10,1, 11.9,1,1, 8.012, 10583.399, 202.686, 52641.945 20/09/23,11:36:55,00,10,1, 11.8,1,1, 8.013, 10583.395, 202.686, 52641.945 20/09/23,11:36:55,01,10,1, 11.8,1,1, 8.013, 10583.422, 202.677, 52641.958 20/09/23,11:36:55,02,10,1, 11.8,1,1, 8.013, 10583.424, 202.658, 52641.946 20/09/23,11:36:55,03,10,1, 11.8,1,1, 8.013, 10583.413, 202.691, 52641.986 20/09/23,11:36:55,04,10,1, 11.8,1,1, 8.013, 10583.425, 202.709, 52641.989 20/09/23,11:36:55,05,10,1, 11.8,1,1, 8.013, 10583.460, 202.695, 52641.987 20/09/23,11:36:55,06,10,1, 11.8,1,1, 8.013, 10583.443, 202.684, 52641.952 20/09/23,11:36:55,07,10,1, 11.8,1,1, 8.013, 10583.445, 202.707, 52641.935 20/09/23,11:36:55,08,10,1, 11.8,1,1, 8.013, 10583.443, 202.686, 52641.978 20/09/23,11:36:55,09,10,1, 11.8,1,1, 8.013, 10583.440, 202.668, 52641.988 20/09/23,11:36:55,10,10,1, 11.8,1,1, 8.013, 10583.469, 202.695, 52642.014 20/09/23,11:36:55,11,10,1, 11.8,1,1, 8.013, 10583.474, 202.692, 52642.062 20/09/23,11:36:55,12,10,1, 11.8,1,1, 8.013, 10583.471, 202.700, 52642.006 20/09/23,11:36:55,13,10,1, 11.8,1,1, 8.013, 10583.467, 202.703, 52642.020 20/09/23,11:36:55,14,10,1, 11.8,1,1, 8.013, 10583.471, 202.695, 52641.991 20/09/23,11:36:55,15,10,1, 11.8,1,1, 8.013, 10583.470, 202.705, 52641.972 20/09/23,11:36:55,16,10,1, 11.8,1,1, 8.013, 10583.469, 202.705, 52641.993 20/09/23,11:36:55,17,10,1, 11.8,1,1, 8.013, 10583.487, 202.672, 52641.969 20/09/23,11:36:55,18,10,1, 11.8,1,1, 8.013, 10583.455, 202.698, 52641.997 20/09/23,11:36:55,19,10,1, 11.8,1,1, 8.013, 10583.469, 202.674, 52641.975 20/09/23,11:36:56,00,10,1, 11.8,1,1, 8.013, 10583.462, 202.674, 52641.975 20/09/23,11:36:56,01,10,1, 11.8,1,1, 8.013, 10583.465, 202.711, 52642.011 20/09/23,11:36:56,02,10,1, 11.8,1,1, 8.013, 10583.461, 202.716, 52642.015 20/09/23,11:36:56,03,10,1, 11.8,1,1, 8.013, 10583.435, 202.686, 52642.031 20/09/23,11:36:56,04,10,1, 11.8,1,1, 8.013, 10583.455, 202.676, 52641.992 20/09/23,11:36:56,05,10,1, 11.8,1,1, 8.013, 10583.465, 202.704, 52641.962 20/09/23,11:36:56,06,10,1, 11.8,1,1, 8.013, 10583.461, 202.700, 52641.987 20/09/23,11:36:56,07,10,1, 11.8,1,1, 8.013, 10583.468, 202.672, 52641.939 20/09/23,11:36:56,08,10,1, 11.8,1,1, 8.013, 10583.452, 202.691, 52641.962 20/09/23,11:36:56,09,10,1, 11.8,1,1, 8.013, 10583.459, 202.718, 52641.975 20/09/23,11:36:56,10,10,1, 11.8,1,1, 8.013, 10583.491, 202.680, 52641.946 20/09/23,11:36:56,11,10,1, 11.8,1,1, 8.013, 10583.477, 202.696, 52641.982 20/09/23,11:36:56,12,10,1, 11.8,1,1, 8.013, 10583.473, 202.680, 52641.956 20/09/23,11:36:56,13,10,1, 11.8,1,1, 8.013, 10583.472, 202.699, 52641.989 20/09/23,11:36:56,14,10,1, 11.8,1,1, 8.013, 10583.500, 202.701, 52641.991 20/09/23,11:36:56,15,10,1, 11.8,1,1, 8.013, 10583.497, 202.686, 52641.990 20/09/23,11:36:56,16,10,1, 11.8,1,1, 8.013, 10583.522, 202.706, 52642.005 20/09/23,11:36:56,17,10,1, 11.8,1,1, 8.013, 10583.545, 202.710, 52642.003 20/09/23,11:36:56,18,10,1, 11.8,1,1, 8.013, 10583.517, 202.724, 52641.984 20/09/23,11:36:56,19,10,1, 11.8,1,1, 8.013, 10583.529, 202.739, 52641.967 20/09/23,11:36:57,00,10,1, 11.9,1,1, 8.013, 10583.528, 202.739, 52641.967 20/09/23,11:36:57,01,10,1, 11.9,1,1, 8.013, 10583.536, 202.715, 52641.943 20/09/23,11:36:57,02,10,1, 11.9,1,1, 8.013, 10583.547, 202.678, 52641.968 20/09/23,11:36:57,03,10,1, 11.9,1,1, 8.013, 10583.538, 202.706, 52641.994 20/09/23,11:36:57,04,10,1, 11.9,1,1, 8.013, 10583.524, 202.719, 52642.010 20/09/23,11:36:57,05,10,1, 11.9,1,1, 8.013, 10583.534, 202.686, 52641.988 20/09/23,11:36:57,06,10,1, 11.9,1,1, 8.013, 10583.551, 202.722, 52642.031 20/09/23,11:36:57,07,10,1, 11.9,1,1, 8.013, 10583.544, 202.708, 52641.951 20/09/23,11:36:57,08,10,1, 11.9,1,1, 8.013, 10583.546, 202.712, 52641.956 20/09/23,11:36:57,09,10,1, 11.9,1,1, 8.013, 10583.564, 202.757, 52642.021 20/09/23,11:36:57,10,10,1, 11.9,1,1, 8.013, 10583.566, 202.734, 52642.043 20/09/23,11:36:57,11,10,1, 11.9,1,1, 8.013, 10583.576, 202.714, 52641.982 20/09/23,11:36:57,12,10,1, 11.9,1,1, 8.013, 10583.584, 202.725, 52642.024 20/09/23,11:36:57,13,10,1, 11.9,1,1, 8.013, 10583.583, 202.731, 52641.996 20/09/23,11:36:57,14,10,1, 11.9,1,1, 8.013, 10583.553, 202.713, 52641.981 20/09/23,11:36:57,15,10,1, 11.9,1,1, 8.013, 10583.587, 202.711, 52641.972 20/09/23,11:36:57,16,10,1, 11.9,1,1, 8.013, 10583.566, 202.725, 52641.977 20/09/23,11:36:57,17,10,1, 11.9,1,1, 8.013, 10583.606, 202.715, 52641.978 20/09/23,11:36:57,18,10,1, 11.9,1,1, 8.013, 10583.603, 202.729, 52641.987 20/09/23,11:36:57,19,10,1, 11.9,1,1, 8.013, 10583.613, 202.726, 52641.975 20/09/23,11:36:58,00,10,1, 11.9,1,1, 8.012, 10583.612, 202.726, 52641.975 20/09/23,11:36:58,01,10,1, 11.9,1,1, 8.012, 10583.611, 202.732, 52641.965 20/09/23,11:36:58,02,10,1, 11.9,1,1, 8.012, 10583.597, 202.737, 52641.967 20/09/23,11:36:58,03,10,1, 11.9,1,1, 8.012, 10583.660, 202.727, 52641.793 20/09/23,11:36:58,04,10,1, 11.9,1,1, 8.012, 10583.639, 202.747, 52641.977 20/09/23,11:36:58,05,10,1, 11.9,1,1, 8.012, 10583.635, 202.755, 52641.961 20/09/23,11:36:58,06,10,1, 11.9,1,1, 8.012, 10583.617, 202.734, 52642.020 20/09/23,11:36:58,07,10,1, 11.9,1,1, 8.012, 10583.638, 202.751, 52642.036 20/09/23,11:36:58,08,10,1, 11.9,1,1, 8.012, 10583.631, 202.736, 52641.979 20/09/23,11:36:58,09,10,1, 11.9,1,1, 8.012, 10583.602, 202.732, 52641.948 20/09/23,11:36:58,10,10,1, 11.9,1,1, 8.012, 10583.626, 202.745, 52641.971 20/09/23,11:36:58,11,10,1, 11.9,1,1, 8.012, 10583.637, 202.754, 52641.969 20/09/23,11:36:58,12,10,1, 11.9,1,1, 8.012, 10583.630, 202.728, 52641.976 20/09/23,11:36:58,13,10,1, 11.9,1,1, 8.012, 10583.649, 202.755, 52641.973 20/09/23,11:36:58,14,10,1, 11.9,1,1, 8.012, 10583.650, 202.725, 52641.954 20/09/23,11:36:58,15,10,1, 11.9,1,1, 8.012, 10583.663, 202.720, 52641.959 20/09/23,11:36:58,16,10,1, 11.9,1,1, 8.012, 10583.641, 202.736, 52641.939 20/09/23,11:36:58,17,10,1, 11.9,1,1, 8.012, 10583.655, 202.726, 52641.989 20/09/23,11:36:58,18,10,1, 11.9,1,1, 8.012, 10583.651, 202.776, 52642.037 20/09/23,11:36:58,19,10,1, 11.9,1,1, 8.012, 10583.688, 202.737, 52641.981 20/09/23,11:36:59,00,10,1, 11.8,1,1, 8.013, 10583.687, 202.737, 52641.981 20/09/23,11:36:59,01,10,1, 11.8,1,1, 8.013, 10583.685, 202.749, 52642.013 20/09/23,11:36:59,02,10,1, 11.8,1,1, 8.013, 10583.677, 202.741, 52641.990 20/09/23,11:36:59,03,10,1, 11.8,1,1, 8.013, 10583.694, 202.751, 52641.996 20/09/23,11:36:59,04,10,1, 11.8,1,1, 8.013, 10583.683, 202.745, 52641.989 20/09/23,11:36:59,05,10,1, 11.8,1,1, 8.013, 10583.671, 202.762, 52641.985 20/09/23,11:36:59,06,10,1, 11.8,1,1, 8.013, 10583.692, 202.761, 52642.034 20/09/23,11:36:59,07,10,1, 11.8,1,1, 8.013, 10583.706, 202.757, 52642.022 20/09/23,11:36:59,08,10,1, 11.8,1,1, 8.013, 10583.686, 202.769, 52642.000 20/09/23,11:36:59,09,10,1, 11.8,1,1, 8.013, 10583.709, 202.782, 52641.992 20/09/23,11:36:59,10,10,1, 11.8,1,1, 8.013, 10583.736, 202.758, 52642.006 20/09/23,11:36:59,11,10,1, 11.8,1,1, 8.013, 10583.695, 202.764, 52641.981 20/09/23,11:36:59,12,10,1, 11.8,1,1, 8.013, 10583.707, 202.764, 52641.992 20/09/23,11:36:59,13,10,1, 11.8,1,1, 8.013, 10583.726, 202.755, 52641.978 20/09/23,11:36:59,14,10,1, 11.8,1,1, 8.013, 10583.724, 202.766, 52641.963 20/09/23,11:36:59,15,10,1, 11.8,1,1, 8.013, 10583.726, 202.732, 52641.982 20/09/23,11:36:59,16,10,1, 11.8,1,1, 8.013, 10583.742, 202.757, 52642.001 20/09/23,11:36:59,17,10,1, 11.8,1,1, 8.013, 10583.739, 202.758, 52641.946 20/09/23,11:36:59,18,10,1, 11.8,1,1, 8.013, 10583.741, 202.754, 52642.002 20/09/23,11:36:59,19,10,1, 11.8,1,1, 8.013, 10583.762, 202.764, 52642.066 20/09/23,11:37:00,00,10,1, 11.9,1,1, 8.012, 10583.762, 202.764, 52642.066 20/09/23,11:37:00,01,10,1, 11.9,1,1, 8.012, 10583.741, 202.763, 52641.960 20/09/23,11:37:00,02,10,1, 11.9,1,1, 8.012, 10583.746, 202.736, 52641.959 20/09/23,11:37:00,03,10,1, 11.9,1,1, 8.012, 10583.744, 202.734, 52641.965 20/09/23,11:37:00,04,10,1, 11.9,1,1, 8.012, 10583.758, 202.751, 52641.967 20/09/23,11:37:00,05,10,1, 11.9,1,1, 8.012, 10583.765, 202.737, 52641.971 20/09/23,11:37:00,06,10,1, 11.9,1,1, 8.012, 10583.785, 202.742, 52641.966 20/09/23,11:37:00,07,10,1, 11.9,1,1, 8.012, 10583.768, 202.741, 52641.974 20/09/23,11:37:00,08,10,1, 11.9,1,1, 8.012, 10583.773, 202.754, 52641.981 20/09/23,11:37:00,09,10,1, 11.9,1,1, 8.012, 10583.770, 202.764, 52641.994 20/09/23,11:37:00,10,10,1, 11.9,1,1, 8.012, 10583.783, 202.753, 52641.984 20/09/23,11:37:00,11,10,1, 11.9,1,1, 8.012, 10583.782, 202.753, 52642.002 20/09/23,11:37:00,12,10,1, 11.9,1,1, 8.012, 10583.796, 202.737, 52641.974 20/09/23,11:37:00,13,10,1, 11.9,1,1, 8.012, 10583.786, 202.738, 52641.989 20/09/23,11:37:00,14,10,1, 11.9,1,1, 8.012, 10583.774, 202.738, 52641.959 20/09/23,11:37:00,15,10,1, 11.9,1,1, 8.012, 10583.794, 202.715, 52641.926 20/09/23,11:37:00,16,10,1, 11.9,1,1, 8.012, 10583.769, 202.710, 52641.950 20/09/23,11:37:00,17,10,1, 11.9,1,1, 8.012, 10583.789, 202.722, 52641.982 20/09/23,11:37:00,18,10,1, 11.9,1,1, 8.012, 10583.793, 202.732, 52641.923 20/09/23,11:37:00,19,10,1, 11.9,1,1, 8.012, 10583.813, 202.741, 52642.021 20/09/23,11:37:01,00,10,1, 11.9,1,1, 8.015, 10583.812, 202.741, 52642.021 20/09/23,11:37:01,01,10,1, 11.9,1,1, 8.015, 10583.807, 202.745, 52641.992 20/09/23,11:37:01,02,10,1, 11.9,1,1, 8.015, 10583.804, 202.757, 52641.975 20/09/23,11:37:01,03,10,1, 11.9,1,1, 8.015, 10583.814, 202.735, 52641.973 20/09/23,11:37:01,04,10,1, 11.9,1,1, 8.015, 10583.835, 202.751, 52641.987 20/09/23,11:37:01,05,10,1, 11.9,1,1, 8.015, 10583.851, 202.784, 52642.035 20/09/23,11:37:01,06,10,1, 11.9,1,1, 8.015, 10583.811, 202.748, 52641.938 20/09/23,11:37:01,07,10,1, 11.9,1,1, 8.015, 10583.835, 202.750, 52641.985 20/09/23,11:37:01,08,10,1, 11.9,1,1, 8.015, 10583.833, 202.751, 52641.937 20/09/23,11:37:01,09,10,1, 11.9,1,1, 8.015, 10583.846, 202.795, 52641.978 20/09/23,11:37:01,10,10,1, 11.9,1,1, 8.015, 10583.809, 202.753, 52641.945 20/09/23,11:37:01,11,10,1, 11.9,1,1, 8.015, 10583.827, 202.776, 52641.982 20/09/23,11:37:01,12,10,1, 11.9,1,1, 8.015, 10583.840, 202.755, 52641.943 20/09/23,11:37:01,13,10,1, 11.9,1,1, 8.015, 10583.820, 202.770, 52641.984 20/09/23,11:37:01,14,10,1, 11.9,1,1, 8.015, 10583.855, 202.776, 52641.964 20/09/23,11:37:01,15,10,1, 11.9,1,1, 8.015, 10583.827, 202.770, 52641.969 20/09/23,11:37:01,16,10,1, 11.9,1,1, 8.015, 10583.834, 202.771, 52641.942 20/09/23,11:37:01,17,10,1, 11.9,1,1, 8.015, 10583.846, 202.750, 52642.005 20/09/23,11:37:01,18,10,1, 11.9,1,1, 8.015, 10583.842, 202.786, 52641.968 20/09/23,11:37:01,19,10,1, 11.9,1,1, 8.015, 10583.865, 202.762, 52641.980 20/09/23,11:37:02,00,10,1, 11.8,1,1, 8.016, 10583.862, 202.762, 52641.980 20/09/23,11:37:02,01,10,1, 11.8,1,1, 8.016, 10583.889, 202.766, 52641.957 20/09/23,11:37:02,02,10,1, 11.8,1,1, 8.016, 10583.861, 202.765, 52641.962 20/09/23,11:37:02,03,10,1, 11.8,1,1, 8.016, 10583.855, 202.789, 52641.978 20/09/23,11:37:02,04,10,1, 11.8,1,1, 8.016, 10583.853, 202.752, 52641.967 20/09/23,11:37:02,05,10,1, 11.8,1,1, 8.016, 10583.864, 202.784, 52641.973 20/09/23,11:37:02,06,10,1, 11.8,1,1, 8.016, 10583.865, 202.760, 52641.928 20/09/23,11:37:02,07,10,1, 11.8,1,1, 8.016, 10583.874, 202.742, 52641.965 20/09/23,11:37:02,08,10,1, 11.8,1,1, 8.016, 10583.876, 202.754, 52642.001 20/09/23,11:37:02,09,10,1, 11.8,1,1, 8.016, 10583.875, 202.744, 52641.966 20/09/23,11:37:02,10,10,1, 11.8,1,1, 8.016, 10583.878, 202.750, 52641.975 20/09/23,11:37:02,11,10,1, 11.8,1,1, 8.016, 10583.900, 202.762, 52641.969 20/09/23,11:37:02,12,10,1, 11.8,1,1, 8.016, 10583.880, 202.752, 52641.938 20/09/23,11:37:02,13,10,1, 11.8,1,1, 8.016, 10583.862, 202.780, 52641.992 20/09/23,11:37:02,14,10,1, 11.8,1,1, 8.016, 10583.862, 202.765, 52641.913 20/09/23,11:37:02,15,10,1, 11.8,1,1, 8.016, 10583.869, 202.740, 52641.954 20/09/23,11:37:02,16,10,1, 11.8,1,1, 8.016, 10583.874, 202.767, 52641.945 20/09/23,11:37:02,17,10,1, 11.8,1,1, 8.016, 10583.884, 202.765, 52641.969 20/09/23,11:37:02,18,10,1, 11.8,1,1, 8.016, 10583.917, 202.761, 52641.986 20/09/23,11:37:02,19,10,1, 11.8,1,1, 8.016, 10583.910, 202.745, 52641.959 20/09/23,11:37:03,00,10,1, 11.9,1,1, 8.015, 10583.904, 202.745, 52641.959 20/09/23,11:37:03,01,10,1, 11.9,1,1, 8.015, 10583.899, 202.745, 52641.994 20/09/23,11:37:03,02,10,1, 11.9,1,1, 8.015, 10583.895, 202.759, 52641.973 20/09/23,11:37:03,03,10,1, 11.9,1,1, 8.015, 10583.913, 202.771, 52642.000 20/09/23,11:37:03,04,10,1, 11.9,1,1, 8.015, 10583.906, 202.776, 52642.209 20/09/23,11:37:03,05,10,1, 11.9,1,1, 8.015, 10583.920, 202.740, 52642.029 20/09/23,11:37:03,06,10,1, 11.9,1,1, 8.015, 10583.963, 202.745, 52641.979 20/09/23,11:37:03,07,10,1, 11.9,1,1, 8.015, 10583.948, 202.786, 52641.963 20/09/23,11:37:03,08,10,1, 11.9,1,1, 8.015, 10583.940, 202.762, 52642.013 20/09/23,11:37:03,09,10,1, 11.9,1,1, 8.015, 10583.941, 202.766, 52641.975 20/09/23,11:37:03,10,10,1, 11.9,1,1, 8.015, 10583.927, 202.744, 52641.955 20/09/23,11:37:03,11,10,1, 11.9,1,1, 8.015, 10583.933, 202.759, 52641.992 20/09/23,11:37:03,12,10,1, 11.9,1,1, 8.015, 10583.930, 202.757, 52641.982 20/09/23,11:37:03,13,10,1, 11.9,1,1, 8.015, 10583.914, 202.790, 52641.993 20/09/23,11:37:03,14,10,1, 11.9,1,1, 8.015, 10583.937, 202.781, 52641.951 20/09/23,11:37:03,15,10,1, 11.9,1,1, 8.015, 10583.932, 202.762, 52641.941 20/09/23,11:37:03,16,10,1, 11.9,1,1, 8.015, 10583.916, 202.753, 52641.986 20/09/23,11:37:03,17,10,1, 11.9,1,1, 8.015, 10583.930, 202.752, 52641.973 20/09/23,11:37:03,18,10,1, 11.9,1,1, 8.015, 10583.944, 202.742, 52641.982 20/09/23,11:37:03,19,10,1, 11.9,1,1, 8.015, 10583.922, 202.746, 52641.957 20/09/23,11:37:04,00,10,1, 11.8,1,1, 8.018, 10583.920, 202.746, 52641.957 20/09/23,11:37:04,01,10,1, 11.8,1,1, 8.018, 10583.924, 202.735, 52641.983 20/09/23,11:37:04,02,10,1, 11.8,1,1, 8.018, 10583.955, 202.743, 52641.958 20/09/23,11:37:04,03,10,1, 11.8,1,1, 8.018, 10583.972, 202.765, 52641.941 20/09/23,11:37:04,04,10,1, 11.8,1,1, 8.018, 10583.962, 202.754, 52641.967 20/09/23,11:37:04,05,10,1, 11.8,1,1, 8.018, 10583.967, 202.746, 52641.901 20/09/23,11:37:04,06,10,1, 11.8,1,1, 8.018, 10583.954, 202.731, 52641.904 20/09/23,11:37:04,07,10,1, 11.8,1,1, 8.018, 10583.973, 202.749, 52641.973 20/09/23,11:37:04,08,10,1, 11.8,1,1, 8.018, 10583.968, 202.728, 52641.946 20/09/23,11:37:04,09,10,1, 11.8,1,1, 8.018, 10583.978, 202.740, 52641.956 20/09/23,11:37:04,10,10,1, 11.8,1,1, 8.018, 10583.970, 202.753, 52641.935 20/09/23,11:37:04,11,10,1, 11.8,1,1, 8.018, 10583.975, 202.759, 52641.956 20/09/23,11:37:04,12,10,1, 11.8,1,1, 8.018, 10583.986, 202.753, 52641.953 20/09/23,11:37:04,13,10,1, 11.8,1,1, 8.018, 10583.973, 202.753, 52641.928 20/09/23,11:37:04,14,10,1, 11.8,1,1, 8.018, 10583.971, 202.763, 52641.931 20/09/23,11:37:04,15,10,1, 11.8,1,1, 8.018, 10583.981, 202.776, 52641.920 20/09/23,11:37:04,16,10,1, 11.8,1,1, 8.018, 10583.978, 202.768, 52641.958 20/09/23,11:37:04,17,10,1, 11.8,1,1, 8.018, 10584.021, 202.770, 52641.989 20/09/23,11:37:04,18,10,1, 11.8,1,1, 8.018, 10583.989, 202.754, 52641.963 20/09/23,11:37:04,19,10,1, 11.8,1,1, 8.018, 10584.006, 202.739, 52641.965 20/09/23,11:37:05,00,10,1, 11.9,1,1, 8.012, 10584.004, 202.739, 52641.965 20/09/23,11:37:05,01,10,1, 11.9,1,1, 8.012, 10583.998, 202.732, 52641.976 20/09/23,11:37:05,02,10,1, 11.9,1,1, 8.012, 10584.020, 202.751, 52641.978 20/09/23,11:37:05,03,10,1, 11.9,1,1, 8.012, 10584.021, 202.760, 52641.973 20/09/23,11:37:05,04,10,1, 11.9,1,1, 8.012, 10584.021, 202.746, 52641.988 20/09/23,11:37:05,05,10,1, 11.9,1,1, 8.012, 10584.023, 202.738, 52641.940 20/09/23,11:37:05,06,10,1, 11.9,1,1, 8.012, 10584.024, 202.740, 52641.918 20/09/23,11:37:05,07,10,1, 11.9,1,1, 8.012, 10584.031, 202.758, 52641.951 20/09/23,11:37:05,08,10,1, 11.9,1,1, 8.012, 10584.032, 202.744, 52641.969 20/09/23,11:37:05,09,10,1, 11.9,1,1, 8.012, 10584.017, 202.741, 52641.943 20/09/23,11:37:05,10,10,1, 11.9,1,1, 8.012, 10584.021, 202.732, 52641.930 20/09/23,11:37:05,11,10,1, 11.9,1,1, 8.012, 10584.018, 202.728, 52641.960 20/09/23,11:37:05,12,10,1, 11.9,1,1, 8.012, 10584.055, 202.741, 52641.985 20/09/23,11:37:05,13,10,1, 11.9,1,1, 8.012, 10584.022, 202.745, 52641.938 20/09/23,11:37:05,14,10,1, 11.9,1,1, 8.012, 10584.009, 202.757, 52641.974 20/09/23,11:37:05,15,10,1, 11.9,1,1, 8.012, 10584.056, 202.737, 52641.984 20/09/23,11:37:05,16,10,1, 11.9,1,1, 8.012, 10584.056, 202.762, 52641.951 20/09/23,11:37:05,17,10,1, 11.9,1,1, 8.012, 10584.035, 202.736, 52641.971 20/09/23,11:37:05,18,10,1, 11.9,1,1, 8.012, 10584.049, 202.737, 52641.955 20/09/23,11:37:05,19,10,1, 11.9,1,1, 8.012, 10584.051, 202.736, 52641.963 20/09/23,11:37:06,00,09,1, 11.9,1,1, 8.016, 10584.046, 202.736, 52641.963 20/09/23,11:37:06,01,09,1, 11.9,1,1, 8.016, 10584.061, 202.768, 52642.004 20/09/23,11:37:06,02,09,1, 11.9,1,1, 8.016, 10584.092, 202.751, 52641.986 20/09/23,11:37:06,03,09,1, 11.9,1,1, 8.016, 10584.050, 202.742, 52641.967 20/09/23,11:37:06,04,09,1, 11.9,1,1, 8.016, 10584.052, 202.764, 52641.950 20/09/23,11:37:06,05,09,1, 11.9,1,1, 8.016, 10584.066, 202.751, 52641.965 20/09/23,11:37:06,06,09,1, 11.9,1,1, 8.016, 10584.043, 202.765, 52641.957 20/09/23,11:37:06,07,09,1, 11.9,1,1, 8.016, 10584.081, 202.731, 52641.985 20/09/23,11:37:06,08,09,1, 11.9,1,1, 8.016, 10584.090, 202.741, 52641.996 20/09/23,11:37:06,09,09,1, 11.9,1,1, 8.016, 10584.095, 202.748, 52641.957 20/09/23,11:37:06,10,09,1, 11.9,1,1, 8.016, 10584.111, 202.730, 52641.955 20/09/23,11:37:06,11,09,1, 11.9,1,1, 8.016, 10584.086, 202.719, 52641.898 20/09/23,11:37:06,12,09,1, 11.9,1,1, 8.016, 10584.092, 202.728, 52641.932 20/09/23,11:37:06,13,09,1, 11.9,1,1, 8.016, 10584.081, 202.713, 52641.932 20/09/23,11:37:06,14,09,1, 11.9,1,1, 8.016, 10584.092, 202.719, 52641.902 20/09/23,11:37:06,15,09,1, 11.9,1,1, 8.016, 10584.079, 202.751, 52642.005 20/09/23,11:37:06,16,09,1, 11.9,1,1, 8.016, 10584.093, 202.742, 52641.955 20/09/23,11:37:06,17,09,1, 11.9,1,1, 8.016, 10584.092, 202.731, 52641.943 20/09/23,11:37:06,18,09,1, 11.9,1,1, 8.016, 10584.100, 202.727, 52641.935 20/09/23,11:37:06,19,09,1, 11.9,1,1, 8.016, 10584.084, 202.750, 52641.933 20/09/23,11:37:07,00,11,1, 11.9,1,1, 8.015, 10584.079, 202.750, 52641.933 20/09/23,11:37:07,01,11,1, 11.9,1,1, 8.015, 10584.097, 202.698, 52641.947 20/09/23,11:37:07,02,11,1, 11.9,1,1, 8.015, 10584.092, 202.701, 52641.954 20/09/23,11:37:07,03,11,1, 11.9,1,1, 8.015, 10584.109, 202.727, 52641.923 20/09/23,11:37:07,04,11,1, 11.9,1,1, 8.015, 10584.103, 202.734, 52641.971 20/09/23,11:37:07,05,11,1, 11.9,1,1, 8.015, 10584.100, 202.724, 52641.954 20/09/23,11:37:07,06,11,1, 11.9,1,1, 8.015, 10584.116, 202.722, 52641.975 20/09/23,11:37:07,07,11,1, 11.9,1,1, 8.015, 10584.119, 202.725, 52641.903 20/09/23,11:37:07,08,11,1, 11.9,1,1, 8.015, 10584.113, 202.705, 52641.964 20/09/23,11:37:07,09,11,1, 11.9,1,1, 8.015, 10584.124, 202.722, 52641.936 20/09/23,11:37:07,10,11,1, 11.9,1,1, 8.015, 10584.122, 202.723, 52641.950 20/09/23,11:37:07,11,11,1, 11.9,1,1, 8.015, 10584.110, 202.717, 52641.947 20/09/23,11:37:07,12,11,1, 11.9,1,1, 8.015, 10584.130, 202.715, 52641.928 20/09/23,11:37:07,13,11,1, 11.9,1,1, 8.015, 10584.116, 202.708, 52641.902 20/09/23,11:37:07,14,11,1, 11.9,1,1, 8.015, 10584.093, 202.712, 52641.894 20/09/23,11:37:07,15,11,1, 11.9,1,1, 8.015, 10584.095, 202.731, 52641.895 20/09/23,11:37:07,16,11,1, 11.9,1,1, 8.015, 10584.151, 202.716, 52641.920 20/09/23,11:37:07,17,11,1, 11.9,1,1, 8.015, 10584.100, 202.705, 52641.880 20/09/23,11:37:07,18,11,1, 11.9,1,1, 8.015, 10584.114, 202.712, 52641.905 20/09/23,11:37:07,19,11,1, 11.9,1,1, 8.015, 10584.099, 202.717, 52641.882 20/09/23,11:37:08,00,10,1, 11.9,1,1, 8.013, 10584.096, 202.717, 52641.882 20/09/23,11:37:08,01,10,1, 11.9,1,1, 8.013, 10584.125, 202.681, 52641.904 20/09/23,11:37:08,02,10,1, 11.9,1,1, 8.013, 10584.117, 202.713, 52641.960 20/09/23,11:37:08,03,10,1, 11.9,1,1, 8.013, 10584.112, 202.685, 52641.900 20/09/23,11:37:08,04,10,1, 11.9,1,1, 8.013, 10584.111, 202.695, 52641.903 20/09/23,11:37:08,05,10,1, 11.9,1,1, 8.013, 10584.110, 202.701, 52641.876 20/09/23,11:37:08,06,10,1, 11.9,1,1, 8.013, 10584.136, 202.692, 52641.924 20/09/23,11:37:08,07,10,1, 11.9,1,1, 8.013, 10584.145, 202.682, 52641.889 20/09/23,11:37:08,08,10,1, 11.9,1,1, 8.013, 10584.169, 202.676, 52641.856 20/09/23,11:37:08,09,10,1, 11.9,1,1, 8.013, 10584.127, 202.712, 52641.916 20/09/23,11:37:08,10,10,1, 11.9,1,1, 8.013, 10584.124, 202.658, 52641.900 20/09/23,11:37:08,11,10,1, 11.9,1,1, 8.013, 10584.140, 202.692, 52641.910 20/09/23,11:37:08,12,10,1, 11.9,1,1, 8.013, 10584.171, 202.675, 52641.998 20/09/23,11:37:08,13,10,1, 11.9,1,1, 8.013, 10584.123, 202.675, 52641.877 20/09/23,11:37:08,14,10,1, 11.9,1,1, 8.013, 10584.139, 202.673, 52641.930 20/09/23,11:37:08,15,10,1, 11.9,1,1, 8.013, 10584.142, 202.672, 52641.909 20/09/23,11:37:08,16,10,1, 11.9,1,1, 8.013, 10584.123, 202.664, 52641.906 20/09/23,11:37:08,17,10,1, 11.9,1,1, 8.013, 10584.117, 202.664, 52641.885 20/09/23,11:37:08,18,10,1, 11.9,1,1, 8.013, 10584.165, 202.684, 52641.923 20/09/23,11:37:08,19,10,1, 11.9,1,1, 8.013, 10584.138, 202.657, 52641.915 20/09/23,11:37:09,00,10,1, 11.8,1,1, 8.016, 10584.137, 202.657, 52641.915 20/09/23,11:37:09,01,10,1, 11.8,1,1, 8.016, 10584.157, 202.658, 52641.913 20/09/23,11:37:09,02,10,1, 11.8,1,1, 8.016, 10584.166, 202.667, 52641.937 20/09/23,11:37:09,03,10,1, 11.8,1,1, 8.016, 10584.156, 202.675, 52641.951 20/09/23,11:37:09,04,10,1, 11.8,1,1, 8.016, 10584.175, 202.661, 52641.950 20/09/23,11:37:09,05,10,1, 11.8,1,1, 8.016, 10584.175, 202.646, 52641.930 20/09/23,11:37:09,06,10,1, 11.8,1,1, 8.016, 10584.168, 202.630, 52641.889 20/09/23,11:37:09,07,10,1, 11.8,1,1, 8.016, 10584.174, 202.637, 52641.936 20/09/23,11:37:09,08,10,1, 11.8,1,1, 8.016, 10584.175, 202.637, 52641.893 20/09/23,11:37:09,09,10,1, 11.8,1,1, 8.016, 10584.181, 202.665, 52641.932 20/09/23,11:37:09,10,10,1, 11.8,1,1, 8.016, 10584.205, 202.653, 52641.891 20/09/23,11:37:09,11,10,1, 11.8,1,1, 8.016, 10584.172, 202.654, 52641.881 20/09/23,11:37:09,12,10,1, 11.8,1,1, 8.016, 10584.192, 202.653, 52641.935 20/09/23,11:37:09,13,10,1, 11.8,1,1, 8.016, 10584.166, 202.652, 52641.954 20/09/23,11:37:09,14,10,1, 11.8,1,1, 8.016, 10584.168, 202.641, 52641.928 20/09/23,11:37:09,15,10,1, 11.8,1,1, 8.016, 10584.190, 202.637, 52641.909 20/09/23,11:37:09,16,10,1, 11.8,1,1, 8.016, 10584.173, 202.638, 52641.919 20/09/23,11:37:09,17,10,1, 11.8,1,1, 8.016, 10584.188, 202.648, 52641.940 20/09/23,11:37:09,18,10,1, 11.8,1,1, 8.016, 10584.217, 202.633, 52641.898 20/09/23,11:37:09,19,10,1, 11.8,1,1, 8.016, 10584.185, 202.622, 52641.890 20/09/23,11:37:10,00,10,1, 11.9,1,1, 8.016, 10584.179, 202.622, 52641.890 20/09/23,11:37:10,01,10,1, 11.9,1,1, 8.016, 10584.216, 202.635, 52641.907 20/09/23,11:37:10,02,10,1, 11.9,1,1, 8.016, 10584.197, 202.632, 52641.928 20/09/23,11:37:10,03,10,1, 11.9,1,1, 8.016, 10584.200, 202.601, 52641.910 20/09/23,11:37:10,04,10,1, 11.9,1,1, 8.016, 10584.218, 202.632, 52641.958 20/09/23,11:37:10,05,10,1, 11.9,1,1, 8.016, 10584.196, 202.606, 52641.932 20/09/23,11:37:10,06,10,1, 11.9,1,1, 8.016, 10584.192, 202.608, 52641.869 20/09/23,11:37:10,07,10,1, 11.9,1,1, 8.016, 10584.200, 202.596, 52641.876 20/09/23,11:37:10,08,10,1, 11.9,1,1, 8.016, 10584.192, 202.630, 52641.964 20/09/23,11:37:10,09,10,1, 11.9,1,1, 8.016, 10584.212, 202.617, 52641.933 20/09/23,11:37:10,10,10,1, 11.9,1,1, 8.016, 10584.193, 202.612, 52641.941 20/09/23,11:37:10,11,10,1, 11.9,1,1, 8.016, 10584.212, 202.613, 52641.948 20/09/23,11:37:10,12,10,1, 11.9,1,1, 8.016, 10584.227, 202.611, 52641.909 20/09/23,11:37:10,13,10,1, 11.9,1,1, 8.016, 10584.232, 202.591, 52641.942 20/09/23,11:37:10,14,10,1, 11.9,1,1, 8.016, 10584.206, 202.622, 52641.924 20/09/23,11:37:10,15,10,1, 11.9,1,1, 8.016, 10584.191, 202.636, 52641.904 20/09/23,11:37:10,16,10,1, 11.9,1,1, 8.016, 10584.188, 202.621, 52641.927 20/09/23,11:37:10,17,10,1, 11.9,1,1, 8.016, 10584.208, 202.608, 52641.883 20/09/23,11:37:10,18,10,1, 11.9,1,1, 8.016, 10584.199, 202.579, 52641.951 20/09/23,11:37:10,19,10,1, 11.9,1,1, 8.016, 10584.220, 202.618, 52641.926 20/09/23,11:37:11,00,10,1, 11.9,1,1, 8.018, 10584.213, 202.618, 52641.926 20/09/23,11:37:11,01,10,1, 11.9,1,1, 8.018, 10584.219, 202.584, 52641.917 20/09/23,11:37:11,02,10,1, 11.9,1,1, 8.018, 10584.211, 202.617, 52641.945 20/09/23,11:37:11,03,10,1, 11.9,1,1, 8.018, 10584.207, 202.600, 52641.977 20/09/23,11:37:11,04,10,1, 11.9,1,1, 8.018, 10584.199, 202.592, 52641.894 20/09/23,11:37:11,05,10,1, 11.9,1,1, 8.018, 10584.210, 202.592, 52641.908 20/09/23,11:37:11,06,10,1, 11.9,1,1, 8.018, 10584.229, 202.571, 52641.986 20/09/23,11:37:11,07,10,1, 11.9,1,1, 8.018, 10584.242, 202.597, 52641.918 20/09/23,11:37:11,08,10,1, 11.9,1,1, 8.018, 10584.202, 202.582, 52641.906 20/09/23,11:37:11,09,10,1, 11.9,1,1, 8.018, 10584.247, 202.580, 52641.921 20/09/23,11:37:11,10,10,1, 11.9,1,1, 8.018, 10584.240, 202.583, 52641.966 20/09/23,11:37:11,11,10,1, 11.9,1,1, 8.018, 10584.243, 202.568, 52641.937 20/09/23,11:37:11,12,10,1, 11.9,1,1, 8.018, 10584.261, 202.571, 52641.927 20/09/23,11:37:11,13,10,1, 11.9,1,1, 8.018, 10584.241, 202.603, 52641.934 20/09/23,11:37:11,14,10,1, 11.9,1,1, 8.018, 10584.247, 202.545, 52641.931 20/09/23,11:37:11,15,10,1, 11.9,1,1, 8.018, 10584.243, 202.563, 52641.908 20/09/23,11:37:11,16,10,1, 11.9,1,1, 8.018, 10584.260, 202.569, 52641.946 20/09/23,11:37:11,17,10,1, 11.9,1,1, 8.018, 10584.244, 202.549, 52641.918 20/09/23,11:37:11,18,10,1, 11.9,1,1, 8.018, 10584.275, 202.557, 52641.895 20/09/23,11:37:11,19,10,1, 11.9,1,1, 8.018, 10584.249, 202.564, 52641.944 20/09/23,11:37:12,00,10,1, 11.8,1,1, 8.013, 10584.246, 202.564, 52641.944 20/09/23,11:37:12,01,10,1, 11.8,1,1, 8.013, 10584.296, 202.573, 52641.948 20/09/23,11:37:12,02,10,1, 11.8,1,1, 8.013, 10584.278, 202.552, 52641.956 20/09/23,11:37:12,03,10,1, 11.8,1,1, 8.013, 10584.250, 202.567, 52641.920 20/09/23,11:37:12,04,10,1, 11.8,1,1, 8.013, 10584.258, 202.559, 52641.933 20/09/23,11:37:12,05,10,1, 11.8,1,1, 8.013, 10584.266, 202.523, 52641.914 20/09/23,11:37:12,06,10,1, 11.8,1,1, 8.013, 10584.262, 202.572, 52641.944 20/09/23,11:37:12,07,10,1, 11.8,1,1, 8.013, 10584.281, 202.552, 52641.922 20/09/23,11:37:12,08,10,1, 11.8,1,1, 8.013, 10584.275, 202.550, 52641.906 20/09/23,11:37:12,09,10,1, 11.8,1,1, 8.013, 10584.286, 202.569, 52641.898 20/09/23,11:37:12,10,10,1, 11.8,1,1, 8.013, 10584.286, 202.535, 52641.914 20/09/23,11:37:12,11,10,1, 11.8,1,1, 8.013, 10584.274, 202.532, 52641.902 20/09/23,11:37:12,12,10,1, 11.8,1,1, 8.013, 10584.297, 202.557, 52641.921 20/09/23,11:37:12,13,10,1, 11.8,1,1, 8.013, 10584.279, 202.537, 52641.896 20/09/23,11:37:12,14,10,1, 11.8,1,1, 8.013, 10584.297, 202.562, 52641.926 20/09/23,11:37:12,15,10,1, 11.8,1,1, 8.013, 10584.281, 202.552, 52641.883 20/09/23,11:37:12,16,10,1, 11.8,1,1, 8.013, 10584.305, 202.542, 52641.921 20/09/23,11:37:12,17,10,1, 11.8,1,1, 8.013, 10584.313, 202.575, 52641.946 20/09/23,11:37:12,18,10,1, 11.8,1,1, 8.013, 10584.305, 202.544, 52641.930 20/09/23,11:37:12,19,10,1, 11.8,1,1, 8.013, 10584.307, 202.538, 52641.930 20/09/23,11:37:13,00,10,1, 11.9,1,1, 8.015, 10584.304, 202.538, 52641.930 20/09/23,11:37:13,01,10,1, 11.9,1,1, 8.015, 10584.323, 202.553, 52641.915 20/09/23,11:37:13,02,10,1, 11.9,1,1, 8.015, 10584.298, 202.547, 52641.924 20/09/23,11:37:13,03,10,1, 11.9,1,1, 8.015, 10584.308, 202.537, 52641.934 20/09/23,11:37:13,04,10,1, 11.9,1,1, 8.015, 10584.322, 202.519, 52641.807 20/09/23,11:37:13,05,10,1, 11.9,1,1, 8.015, 10584.315, 202.528, 52641.936 20/09/23,11:37:13,06,10,1, 11.9,1,1, 8.015, 10584.315, 202.544, 52641.923 20/09/23,11:37:13,07,10,1, 11.9,1,1, 8.015, 10584.335, 202.563, 52641.995 20/09/23,11:37:13,08,10,1, 11.9,1,1, 8.015, 10584.335, 202.533, 52641.953 20/09/23,11:37:13,09,10,1, 11.9,1,1, 8.015, 10584.348, 202.561, 52641.988 20/09/23,11:37:13,10,10,1, 11.9,1,1, 8.015, 10584.336, 202.535, 52641.943 20/09/23,11:37:13,11,10,1, 11.9,1,1, 8.015, 10584.337, 202.510, 52641.944 20/09/23,11:37:13,12,10,1, 11.9,1,1, 8.015, 10584.317, 202.531, 52641.960 20/09/23,11:37:13,13,10,1, 11.9,1,1, 8.015, 10584.339, 202.525, 52641.940 20/09/23,11:37:13,14,10,1, 11.9,1,1, 8.015, 10584.319, 202.541, 52641.946 20/09/23,11:37:13,15,10,1, 11.9,1,1, 8.015, 10584.356, 202.546, 52641.937 20/09/23,11:37:13,16,10,1, 11.9,1,1, 8.015, 10584.351, 202.519, 52641.917 20/09/23,11:37:13,17,10,1, 11.9,1,1, 8.015, 10584.350, 202.546, 52641.969 20/09/23,11:37:13,18,10,1, 11.9,1,1, 8.015, 10584.357, 202.532, 52641.936 20/09/23,11:37:13,19,10,1, 11.9,1,1, 8.015, 10584.350, 202.528, 52641.927 20/09/23,11:37:14,00,10,1, 11.8,1,1, 8.012, 10584.346, 202.528, 52641.927 20/09/23,11:37:14,01,10,1, 11.8,1,1, 8.012, 10584.357, 202.535, 52641.921 20/09/23,11:37:14,02,10,1, 11.8,1,1, 8.012, 10584.369, 202.520, 52641.954 20/09/23,11:37:14,03,10,1, 11.8,1,1, 8.012, 10584.335, 202.491, 52641.918 20/09/23,11:37:14,04,10,1, 11.8,1,1, 8.012, 10584.333, 202.500, 52641.894 20/09/23,11:37:14,05,10,1, 11.8,1,1, 8.012, 10584.353, 202.495, 52641.927 20/09/23,11:37:14,06,10,1, 11.8,1,1, 8.012, 10584.348, 202.504, 52641.894 20/09/23,11:37:14,07,10,1, 11.8,1,1, 8.012, 10584.369, 202.506, 52641.912 20/09/23,11:37:14,08,10,1, 11.8,1,1, 8.012, 10584.355, 202.498, 52641.867 20/09/23,11:37:14,09,10,1, 11.8,1,1, 8.012, 10584.353, 202.507, 52641.904 20/09/23,11:37:14,10,10,1, 11.8,1,1, 8.012, 10584.362, 202.512, 52641.962 20/09/23,11:37:14,11,10,1, 11.8,1,1, 8.012, 10584.353, 202.522, 52641.945 20/09/23,11:37:14,12,10,1, 11.8,1,1, 8.012, 10584.359, 202.497, 52641.930 20/09/23,11:37:14,13,10,1, 11.8,1,1, 8.012, 10584.352, 202.512, 52641.925 20/09/23,11:37:14,14,10,1, 11.8,1,1, 8.012, 10584.365, 202.521, 52641.944 20/09/23,11:37:14,15,10,1, 11.8,1,1, 8.012, 10584.366, 202.526, 52641.953 20/09/23,11:37:14,16,10,1, 11.8,1,1, 8.012, 10584.385, 202.536, 52641.934 20/09/23,11:37:14,17,10,1, 11.8,1,1, 8.012, 10584.401, 202.507, 52641.952 20/09/23,11:37:14,18,10,1, 11.8,1,1, 8.012, 10584.399, 202.497, 52641.972 20/09/23,11:37:14,19,10,1, 11.8,1,1, 8.012, 10584.396, 202.495, 52641.894 20/09/23,11:37:15,00,09,1, 11.8,1,1, 8.016, 10584.396, 202.495, 52641.894 20/09/23,11:37:15,01,09,1, 11.8,1,1, 8.016, 10584.396, 202.514, 52641.822 20/09/23,11:37:15,02,09,1, 11.8,1,1, 8.016, 10584.421, 202.491, 52641.955 20/09/23,11:37:15,03,09,1, 11.8,1,1, 8.016, 10584.431, 202.501, 52641.949 20/09/23,11:37:15,04,09,1, 11.8,1,1, 8.016, 10584.434, 202.480, 52641.919 20/09/23,11:37:15,05,09,1, 11.8,1,1, 8.016, 10584.416, 202.489, 52641.948 20/09/23,11:37:15,06,09,1, 11.8,1,1, 8.016, 10584.420, 202.466, 52641.934 20/09/23,11:37:15,07,09,1, 11.8,1,1, 8.016, 10584.422, 202.503, 52641.936 20/09/23,11:37:15,08,09,1, 11.8,1,1, 8.016, 10584.413, 202.479, 52641.909 20/09/23,11:37:15,09,09,1, 11.8,1,1, 8.016, 10584.447, 202.496, 52641.945 20/09/23,11:37:15,10,09,1, 11.8,1,1, 8.016, 10584.428, 202.470, 52641.916 20/09/23,11:37:15,11,09,1, 11.8,1,1, 8.016, 10584.414, 202.482, 52641.955 20/09/23,11:37:15,12,09,1, 11.8,1,1, 8.016, 10584.437, 202.501, 52641.914 20/09/23,11:37:15,13,09,1, 11.8,1,1, 8.016, 10584.450, 202.480, 52641.966 20/09/23,11:37:15,14,09,1, 11.8,1,1, 8.016, 10584.408, 202.464, 52641.899 20/09/23,11:37:15,15,09,1, 11.8,1,1, 8.016, 10584.447, 202.475, 52641.886 20/09/23,11:37:15,16,09,1, 11.8,1,1, 8.016, 10584.447, 202.445, 52641.897 20/09/23,11:37:15,17,09,1, 11.8,1,1, 8.016, 10584.407, 202.439, 52641.900 20/09/23,11:37:15,18,09,1, 11.8,1,1, 8.016, 10584.424, 202.442, 52641.922 20/09/23,11:37:15,19,09,1, 11.8,1,1, 8.016, 10584.451, 202.469, 52641.897 20/09/23,11:37:16,00,09,1, 11.8,1,1, 8.021, 10584.446, 202.469, 52641.897 20/09/23,11:37:16,01,09,1, 11.8,1,1, 8.021, 10584.456, 202.483, 52641.941 20/09/23,11:37:16,02,09,1, 11.8,1,1, 8.021, 10584.446, 202.451, 52641.873 20/09/23,11:37:16,03,09,1, 11.8,1,1, 8.021, 10584.446, 202.459, 52641.915 20/09/23,11:37:16,04,09,1, 11.8,1,1, 8.021, 10584.460, 202.458, 52641.910 20/09/23,11:37:16,05,09,1, 11.8,1,1, 8.021, 10584.465, 202.459, 52641.906 20/09/23,11:37:16,06,09,1, 11.8,1,1, 8.021, 10584.441, 202.456, 52641.876 20/09/23,11:37:16,07,09,1, 11.8,1,1, 8.021, 10584.452, 202.475, 52641.922 20/09/23,11:37:16,08,09,1, 11.8,1,1, 8.021, 10584.474, 202.487, 52641.908 20/09/23,11:37:16,09,09,1, 11.8,1,1, 8.021, 10584.466, 202.432, 52641.912 20/09/23,11:37:16,10,09,1, 11.8,1,1, 8.021, 10584.465, 202.491, 52641.906 20/09/23,11:37:16,11,09,1, 11.8,1,1, 8.021, 10584.467, 202.458, 52641.895 20/09/23,11:37:16,12,09,1, 11.8,1,1, 8.021, 10584.448, 202.468, 52641.900 20/09/23,11:37:16,13,09,1, 11.8,1,1, 8.021, 10584.471, 202.456, 52641.901 20/09/23,11:37:16,14,09,1, 11.8,1,1, 8.021, 10584.477, 202.450, 52641.965 20/09/23,11:37:16,15,09,1, 11.8,1,1, 8.021, 10584.481, 202.461, 52641.904 20/09/23,11:37:16,16,09,1, 11.8,1,1, 8.021, 10584.483, 202.437, 52641.880 20/09/23,11:37:16,17,09,1, 11.8,1,1, 8.021, 10584.456, 202.453, 52641.931 20/09/23,11:37:16,18,09,1, 11.8,1,1, 8.021, 10584.489, 202.453, 52641.936 20/09/23,11:37:16,19,09,1, 11.8,1,1, 8.021, 10584.477, 202.447, 52641.917 20/09/23,11:37:17,00,09,1, 11.8,1,1, 8.019, 10584.471, 202.447, 52641.917 20/09/23,11:37:17,01,09,1, 11.8,1,1, 8.019, 10584.479, 202.439, 52641.885 20/09/23,11:37:17,02,09,1, 11.8,1,1, 8.019, 10584.508, 202.442, 52641.941 20/09/23,11:37:17,03,09,1, 11.8,1,1, 8.019, 10584.503, 202.463, 52641.938 20/09/23,11:37:17,04,09,1, 11.8,1,1, 8.019, 10584.493, 202.421, 52641.949 20/09/23,11:37:17,05,09,1, 11.8,1,1, 8.019, 10584.512, 202.442, 52641.898 20/09/23,11:37:17,06,09,1, 11.8,1,1, 8.019, 10584.482, 202.400, 52641.919 20/09/23,11:37:17,07,09,1, 11.8,1,1, 8.019, 10584.510, 202.416, 52641.938 20/09/23,11:37:17,08,09,1, 11.8,1,1, 8.019, 10584.498, 202.428, 52641.928 20/09/23,11:37:17,09,09,1, 11.8,1,1, 8.019, 10584.493, 202.447, 52641.914 20/09/23,11:37:17,10,09,1, 11.8,1,1, 8.019, 10584.479, 202.440, 52641.919 20/09/23,11:37:17,11,09,1, 11.8,1,1, 8.019, 10584.508, 202.447, 52641.910 20/09/23,11:37:17,12,09,1, 11.8,1,1, 8.019, 10584.473, 202.405, 52641.894 20/09/23,11:37:17,13,09,1, 11.8,1,1, 8.019, 10584.472, 202.441, 52641.884 20/09/23,11:37:17,14,09,1, 11.8,1,1, 8.019, 10584.491, 202.435, 52641.900 20/09/23,11:37:17,15,09,1, 11.8,1,1, 8.019, 10584.498, 202.410, 52641.920 20/09/23,11:37:17,16,09,1, 11.8,1,1, 8.019, 10584.486, 202.436, 52641.861 20/09/23,11:37:17,17,09,1, 11.8,1,1, 8.019, 10584.507, 202.423, 52641.892 20/09/23,11:37:17,18,09,1, 11.8,1,1, 8.019, 10584.493, 202.428, 52641.913 20/09/23,11:37:17,19,09,1, 11.8,1,1, 8.019, 10584.494, 202.429, 52641.859 20/09/23,11:37:18,00,09,1, 11.9,1,1, 8.016, 10584.488, 202.429, 52641.859 20/09/23,11:37:18,01,09,1, 11.9,1,1, 8.016, 10584.503, 202.428, 52641.913 20/09/23,11:37:18,02,09,1, 11.9,1,1, 8.016, 10584.517, 202.402, 52641.914 20/09/23,11:37:18,03,09,1, 11.9,1,1, 8.016, 10584.482, 202.419, 52641.910 20/09/23,11:37:18,04,09,1, 11.9,1,1, 8.016, 10584.523, 202.426, 52641.849 20/09/23,11:37:18,05,09,1, 11.9,1,1, 8.016, 10584.502, 202.425, 52641.913 20/09/23,11:37:18,06,09,1, 11.9,1,1, 8.016, 10584.484, 202.415, 52641.857 20/09/23,11:37:18,07,09,1, 11.9,1,1, 8.016, 10584.513, 202.415, 52641.939 20/09/23,11:37:18,08,09,1, 11.9,1,1, 8.016, 10584.487, 202.400, 52641.913 20/09/23,11:37:18,09,09,1, 11.9,1,1, 8.016, 10584.506, 202.402, 52641.856 20/09/23,11:37:18,10,09,1, 11.9,1,1, 8.016, 10584.502, 202.406, 52641.896 20/09/23,11:37:18,11,09,1, 11.9,1,1, 8.016, 10584.506, 202.389, 52641.907 20/09/23,11:37:18,12,09,1, 11.9,1,1, 8.016, 10584.492, 202.418, 52641.926 20/09/23,11:37:18,13,09,1, 11.9,1,1, 8.016, 10584.509, 202.408, 52641.924 20/09/23,11:37:18,14,09,1, 11.9,1,1, 8.016, 10584.500, 202.398, 52641.859 20/09/23,11:37:18,15,09,1, 11.9,1,1, 8.016, 10584.513, 202.416, 52641.921 20/09/23,11:37:18,16,09,1, 11.9,1,1, 8.016, 10584.511, 202.410, 52641.915 20/09/23,11:37:18,17,09,1, 11.9,1,1, 8.016, 10584.518, 202.426, 52641.919 20/09/23,11:37:18,18,09,1, 11.9,1,1, 8.016, 10584.523, 202.409, 52641.950 20/09/23,11:37:18,19,09,1, 11.9,1,1, 8.016, 10584.526, 202.411, 52641.875 20/09/23,11:37:19,00,09,1, 11.9,1,1, 8.013, 10584.521, 202.411, 52641.875 20/09/23,11:37:19,01,09,1, 11.9,1,1, 8.013, 10584.510, 202.389, 52641.882 20/09/23,11:37:19,02,09,1, 11.9,1,1, 8.013, 10584.525, 202.378, 52641.879 20/09/23,11:37:19,03,09,1, 11.9,1,1, 8.013, 10584.505, 202.394, 52641.877 20/09/23,11:37:19,04,09,1, 11.9,1,1, 8.013, 10584.516, 202.398, 52641.879 20/09/23,11:37:19,05,09,1, 11.9,1,1, 8.013, 10584.550, 202.400, 52641.907 20/09/23,11:37:19,06,09,1, 11.9,1,1, 8.013, 10584.507, 202.364, 52641.845 20/09/23,11:37:19,07,09,1, 11.9,1,1, 8.013, 10584.538, 202.381, 52641.896 20/09/23,11:37:19,08,09,1, 11.9,1,1, 8.013, 10584.516, 202.361, 52641.913 20/09/23,11:37:19,09,09,1, 11.9,1,1, 8.013, 10584.509, 202.403, 52641.906 20/09/23,11:37:19,10,09,1, 11.9,1,1, 8.013, 10584.526, 202.377, 52641.917 20/09/23,11:37:19,11,09,1, 11.9,1,1, 8.013, 10584.517, 202.378, 52641.870 20/09/23,11:37:19,12,09,1, 11.9,1,1, 8.013, 10584.533, 202.364, 52641.868 20/09/23,11:37:19,13,09,1, 11.9,1,1, 8.013, 10584.518, 202.385, 52641.877 20/09/23,11:37:19,14,09,1, 11.9,1,1, 8.013, 10584.518, 202.349, 52641.859 20/09/23,11:37:19,15,09,1, 11.9,1,1, 8.013, 10584.528, 202.369, 52641.883 20/09/23,11:37:19,16,09,1, 11.9,1,1, 8.013, 10584.527, 202.366, 52641.889 20/09/23,11:37:19,17,09,1, 11.9,1,1, 8.013, 10584.517, 202.370, 52641.883 20/09/23,11:37:19,18,09,1, 11.9,1,1, 8.013, 10584.526, 202.360, 52641.879 20/09/23,11:37:19,19,09,1, 11.9,1,1, 8.013, 10584.524, 202.405, 52641.883 20/09/23,11:37:20,00,09,1, 11.8,1,1, 8.019, 10584.521, 202.405, 52641.883 20/09/23,11:37:20,01,09,1, 11.8,1,1, 8.019, 10584.508, 202.363, 52641.916 20/09/23,11:37:20,02,09,1, 11.8,1,1, 8.019, 10584.546, 202.366, 52641.906 20/09/23,11:37:20,03,09,1, 11.8,1,1, 8.019, 10584.531, 202.362, 52641.929 20/09/23,11:37:20,04,09,1, 11.8,1,1, 8.019, 10584.547, 202.345, 52641.910 20/09/23,11:37:20,05,09,1, 11.8,1,1, 8.019, 10584.525, 202.365, 52641.889 20/09/23,11:37:20,06,09,1, 11.8,1,1, 8.019, 10584.542, 202.336, 52641.869 20/09/23,11:37:20,07,09,1, 11.8,1,1, 8.019, 10584.528, 202.332, 52641.870 20/09/23,11:37:20,08,09,1, 11.8,1,1, 8.019, 10584.527, 202.333, 52641.876 20/09/23,11:37:20,09,09,1, 11.8,1,1, 8.019, 10584.559, 202.338, 52641.907 20/09/23,11:37:20,10,09,1, 11.8,1,1, 8.019, 10584.550, 202.332, 52641.885 20/09/23,11:37:20,11,09,1, 11.8,1,1, 8.019, 10584.569, 202.369, 52641.899 20/09/23,11:37:20,12,09,1, 11.8,1,1, 8.019, 10584.552, 202.349, 52641.863 20/09/23,11:37:20,13,09,1, 11.8,1,1, 8.019, 10584.554, 202.327, 52641.851 20/09/23,11:37:20,14,09,1, 11.8,1,1, 8.019, 10584.567, 202.327, 52641.879 20/09/23,11:37:20,15,09,1, 11.8,1,1, 8.019, 10584.576, 202.357, 52641.876 20/09/23,11:37:20,16,09,1, 11.8,1,1, 8.019, 10584.571, 202.348, 52641.922 20/09/23,11:37:20,17,09,1, 11.8,1,1, 8.019, 10584.608, 202.365, 52641.919 20/09/23,11:37:20,18,09,1, 11.8,1,1, 8.019, 10584.589, 202.333, 52641.900 20/09/23,11:37:20,19,09,1, 11.8,1,1, 8.019, 10584.571, 202.319, 52641.898 20/09/23,11:37:21,00,09,1, 11.8,1,1, 8.018, 10584.563, 202.319, 52641.898 20/09/23,11:37:21,01,09,1, 11.8,1,1, 8.018, 10584.575, 202.290, 52641.877 20/09/23,11:37:21,02,09,1, 11.8,1,1, 8.018, 10584.571, 202.284, 52641.838 20/09/23,11:37:21,03,09,1, 11.8,1,1, 8.018, 10584.588, 202.301, 52641.856 20/09/23,11:37:21,04,09,1, 11.8,1,1, 8.018, 10584.602, 202.298, 52641.905 20/09/23,11:37:21,05,09,1, 11.8,1,1, 8.018, 10584.595, 202.315, 52641.848 20/09/23,11:37:21,06,09,1, 11.8,1,1, 8.018, 10584.614, 202.314, 52641.893 20/09/23,11:37:21,07,09,1, 11.8,1,1, 8.018, 10584.608, 202.280, 52641.882 20/09/23,11:37:21,08,09,1, 11.8,1,1, 8.018, 10584.586, 202.273, 52641.863 20/09/23,11:37:21,09,09,1, 11.8,1,1, 8.018, 10584.582, 202.276, 52641.872 20/09/23,11:37:21,10,09,1, 11.8,1,1, 8.018, 10584.599, 202.287, 52641.853 20/09/23,11:37:21,11,09,1, 11.8,1,1, 8.018, 10584.622, 202.275, 52641.912 20/09/23,11:37:21,12,09,1, 11.8,1,1, 8.018, 10584.581, 202.274, 52641.898 20/09/23,11:37:21,13,09,1, 11.8,1,1, 8.018, 10584.621, 202.266, 52641.859 20/09/23,11:37:21,14,09,1, 11.8,1,1, 8.018, 10584.589, 202.246, 52641.880 20/09/23,11:37:21,15,09,1, 11.8,1,1, 8.018, 10584.625, 202.287, 52641.873 20/09/23,11:37:21,16,09,1, 11.8,1,1, 8.018, 10584.632, 202.271, 52641.874 20/09/23,11:37:21,17,09,1, 11.8,1,1, 8.018, 10584.633, 202.317, 52641.912 20/09/23,11:37:21,18,09,1, 11.8,1,1, 8.018, 10584.635, 202.296, 52641.872 20/09/23,11:37:21,19,09,1, 11.8,1,1, 8.018, 10584.626, 202.273, 52641.901 20/09/23,11:37:22,00,09,1, 11.9,1,1, 8.019, 10584.621, 202.273, 52641.901 20/09/23,11:37:22,01,09,1, 11.9,1,1, 8.019, 10584.627, 202.291, 52641.933 20/09/23,11:37:22,02,09,1, 11.9,1,1, 8.019, 10584.656, 202.267, 52641.938 20/09/23,11:37:22,03,09,1, 11.9,1,1, 8.019, 10584.633, 202.279, 52642.061 20/09/23,11:37:22,04,09,1, 11.9,1,1, 8.019, 10584.641, 202.264, 52641.910 20/09/23,11:37:22,05,09,1, 11.9,1,1, 8.019, 10584.631, 202.274, 52641.897 20/09/23,11:37:22,06,09,1, 11.9,1,1, 8.019, 10584.647, 202.279, 52641.855 20/09/23,11:37:22,07,09,1, 11.9,1,1, 8.019, 10584.661, 202.279, 52641.910 20/09/23,11:37:22,08,09,1, 11.9,1,1, 8.019, 10584.671, 202.274, 52641.876 20/09/23,11:37:22,09,09,1, 11.9,1,1, 8.019, 10584.668, 202.266, 52641.842 20/09/23,11:37:22,10,09,1, 11.9,1,1, 8.019, 10584.658, 202.264, 52641.850 20/09/23,11:37:22,11,09,1, 11.9,1,1, 8.019, 10584.660, 202.268, 52641.896 20/09/23,11:37:22,12,09,1, 11.9,1,1, 8.019, 10584.639, 202.270, 52642.018 20/09/23,11:37:22,13,09,1, 11.9,1,1, 8.019, 10584.691, 202.237, 52641.849 20/09/23,11:37:22,14,09,1, 11.9,1,1, 8.019, 10584.653, 202.220, 52641.846 20/09/23,11:37:22,15,09,1, 11.9,1,1, 8.019, 10584.660, 202.264, 52641.901 20/09/23,11:37:22,16,09,1, 11.9,1,1, 8.019, 10584.657, 202.237, 52641.846 20/09/23,11:37:22,17,09,1, 11.9,1,1, 8.019, 10584.728, 202.254, 52641.911 20/09/23,11:37:22,18,09,1, 11.9,1,1, 8.019, 10584.665, 202.245, 52641.885 20/09/23,11:37:22,19,09,1, 11.9,1,1, 8.019, 10584.682, 202.247, 52641.861 20/09/23,11:37:23,00,09,1, 11.9,1,1, 8.020, 10584.680, 202.247, 52641.861 20/09/23,11:37:23,01,09,1, 11.9,1,1, 8.020, 10584.667, 202.219, 52641.882 20/09/23,11:37:23,02,09,1, 11.9,1,1, 8.020, 10584.653, 202.204, 52641.744 20/09/23,11:37:23,03,09,1, 11.9,1,1, 8.020, 10584.743, 202.227, 52641.951 20/09/23,11:37:23,04,09,1, 11.9,1,1, 8.020, 10584.693, 202.223, 52641.844 20/09/23,11:37:23,05,09,1, 11.9,1,1, 8.020, 10584.695, 202.215, 52641.852 20/09/23,11:37:23,06,09,1, 11.9,1,1, 8.020, 10584.736, 202.211, 52641.905 20/09/23,11:37:23,07,09,1, 11.9,1,1, 8.020, 10584.712, 202.223, 52641.904 20/09/23,11:37:23,08,09,1, 11.9,1,1, 8.020, 10584.714, 202.206, 52641.952 20/09/23,11:37:23,09,09,1, 11.9,1,1, 8.020, 10584.734, 202.195, 52641.908 20/09/23,11:37:23,10,09,1, 11.9,1,1, 8.020, 10584.751, 202.216, 52641.909 20/09/23,11:37:23,11,09,1, 11.9,1,1, 8.020, 10584.720, 202.193, 52641.855 20/09/23,11:37:23,12,09,1, 11.9,1,1, 8.020, 10584.715, 202.218, 52641.858 20/09/23,11:37:23,13,09,1, 11.9,1,1, 8.020, 10584.741, 202.189, 52641.893 20/09/23,11:37:23,14,09,1, 11.9,1,1, 8.020, 10584.734, 202.200, 52641.896 20/09/23,11:37:23,15,09,1, 11.9,1,1, 8.020, 10584.760, 202.217, 52641.894 20/09/23,11:37:23,16,09,1, 11.9,1,1, 8.020, 10584.750, 202.195, 52641.869 20/09/23,11:37:23,17,09,1, 11.9,1,1, 8.020, 10584.746, 202.200, 52641.880 20/09/23,11:37:23,18,09,1, 11.9,1,1, 8.020, 10584.774, 202.179, 52641.881 20/09/23,11:37:23,19,09,1, 11.9,1,1, 8.020, 10584.751, 202.189, 52641.823 20/09/23,11:37:24,00,09,1, 11.8,1,1, 8.020, 10584.747, 202.189, 52641.823 20/09/23,11:37:24,01,09,1, 11.8,1,1, 8.020, 10584.761, 202.174, 52641.897 20/09/23,11:37:24,02,09,1, 11.8,1,1, 8.020, 10584.792, 202.192, 52641.906 20/09/23,11:37:24,03,09,1, 11.8,1,1, 8.020, 10584.771, 202.177, 52641.889 20/09/23,11:37:24,04,09,1, 11.8,1,1, 8.020, 10584.764, 202.173, 52641.892 20/09/23,11:37:24,05,09,1, 11.8,1,1, 8.020, 10584.771, 202.178, 52641.936 20/09/23,11:37:24,06,09,1, 11.8,1,1, 8.020, 10584.765, 202.164, 52641.885 20/09/23,11:37:24,07,09,1, 11.8,1,1, 8.020, 10584.770, 202.179, 52641.901 20/09/23,11:37:24,08,09,1, 11.8,1,1, 8.020, 10584.767, 202.166, 52641.883 20/09/23,11:37:24,09,09,1, 11.8,1,1, 8.020, 10584.802, 202.170, 52641.895 20/09/23,11:37:24,10,09,1, 11.8,1,1, 8.020, 10584.794, 202.144, 52641.867 20/09/23,11:37:24,11,09,1, 11.8,1,1, 8.020, 10584.809, 202.153, 52641.855 20/09/23,11:37:24,12,09,1, 11.8,1,1, 8.020, 10584.788, 202.120, 52641.859 20/09/23,11:37:24,13,09,1, 11.8,1,1, 8.020, 10584.818, 202.163, 52641.924 20/09/23,11:37:24,14,09,1, 11.8,1,1, 8.020, 10584.776, 202.143, 52641.939 20/09/23,11:37:24,15,09,1, 11.8,1,1, 8.020, 10584.780, 202.132, 52641.830 20/09/23,11:37:24,16,09,1, 11.8,1,1, 8.020, 10584.802, 202.105, 52641.875 20/09/23,11:37:24,17,09,1, 11.8,1,1, 8.020, 10584.780, 202.116, 52641.856 20/09/23,11:37:24,18,09,1, 11.8,1,1, 8.020, 10584.774, 202.111, 52641.867 20/09/23,11:37:24,19,09,1, 11.8,1,1, 8.020, 10584.821, 202.110, 52641.869 20/09/23,11:37:25,00,09,1, 11.9,1,1, 8.015, 10584.813, 202.110, 52641.869 20/09/23,11:37:25,01,09,1, 11.9,1,1, 8.015, 10584.836, 202.153, 52641.940 20/09/23,11:37:25,02,09,1, 11.9,1,1, 8.015, 10584.832, 202.145, 52641.925 20/09/23,11:37:25,03,09,1, 11.9,1,1, 8.015, 10584.817, 202.176, 52642.213 20/09/23,11:37:25,04,09,1, 11.9,1,1, 8.015, 10584.861, 202.134, 52641.973 20/09/23,11:37:25,05,09,1, 11.9,1,1, 8.015, 10584.850, 202.133, 52641.875 20/09/23,11:37:25,06,09,1, 11.9,1,1, 8.015, 10584.884, 202.117, 52641.924 20/09/23,11:37:25,07,09,1, 11.9,1,1, 8.015, 10584.863, 202.109, 52641.880 20/09/23,11:37:25,08,09,1, 11.9,1,1, 8.015, 10584.857, 202.134, 52641.916 20/09/23,11:37:25,09,09,1, 11.9,1,1, 8.015, 10584.845, 202.104, 52641.879 20/09/23,11:37:25,10,09,1, 11.9,1,1, 8.015, 10584.853, 202.148, 52641.885 20/09/23,11:37:25,11,09,1, 11.9,1,1, 8.015, 10584.860, 202.110, 52641.881 20/09/23,11:37:25,12,09,1, 11.9,1,1, 8.015, 10584.890, 202.150, 52641.900 20/09/23,11:37:25,13,09,1, 11.9,1,1, 8.015, 10584.863, 202.116, 52641.876 20/09/23,11:37:25,14,09,1, 11.9,1,1, 8.015, 10584.888, 202.136, 52641.937 20/09/23,11:37:25,15,09,1, 11.9,1,1, 8.015, 10584.913, 202.150, 52641.924 20/09/23,11:37:25,16,09,1, 11.9,1,1, 8.015, 10584.920, 202.118, 52641.908 20/09/23,11:37:25,17,09,1, 11.9,1,1, 8.015, 10584.909, 202.112, 52641.883 20/09/23,11:37:25,18,09,1, 11.9,1,1, 8.015, 10584.910, 202.122, 52641.904 20/09/23,11:37:25,19,09,1, 11.9,1,1, 8.015, 10584.930, 202.090, 52641.915 20/09/23,11:37:26,00,10,1, 11.8,1,1, 8.018, 10584.922, 202.090, 52641.915 20/09/23,11:37:26,01,10,1, 11.8,1,1, 8.018, 10584.911, 202.078, 52641.912 20/09/23,11:37:26,02,10,1, 11.8,1,1, 8.018, 10584.938, 202.064, 52641.918 20/09/23,11:37:26,03,10,1, 11.8,1,1, 8.018, 10584.937, 202.060, 52641.840 20/09/23,11:37:26,04,10,1, 11.8,1,1, 8.018, 10584.948, 202.070, 52641.873 20/09/23,11:37:26,05,10,1, 11.8,1,1, 8.018, 10584.942, 202.088, 52641.902 20/09/23,11:37:26,06,10,1, 11.8,1,1, 8.018, 10584.935, 202.053, 52641.843 20/09/23,11:37:26,07,10,1, 11.8,1,1, 8.018, 10584.945, 202.074, 52641.921 20/09/23,11:37:26,08,10,1, 11.8,1,1, 8.018, 10584.973, 202.063, 52641.859 20/09/23,11:37:26,09,10,1, 11.8,1,1, 8.018, 10584.994, 202.055, 52641.946 20/09/23,11:37:26,10,10,1, 11.8,1,1, 8.018, 10584.935, 202.049, 52641.904 20/09/23,11:37:26,11,10,1, 11.8,1,1, 8.018, 10584.987, 202.062, 52641.921 20/09/23,11:37:26,12,10,1, 11.8,1,1, 8.018, 10585.007, 202.072, 52641.924 20/09/23,11:37:26,13,10,1, 11.8,1,1, 8.018, 10584.997, 202.043, 52641.922 20/09/23,11:37:26,14,10,1, 11.8,1,1, 8.018, 10584.986, 202.051, 52641.880 20/09/23,11:37:26,15,10,1, 11.8,1,1, 8.018, 10584.981, 202.053, 52641.886 20/09/23,11:37:26,16,10,1, 11.8,1,1, 8.018, 10584.981, 202.025, 52641.861 20/09/23,11:37:26,17,10,1, 11.8,1,1, 8.018, 10584.982, 202.049, 52641.925 20/09/23,11:37:26,18,10,1, 11.8,1,1, 8.018, 10584.982, 202.040, 52641.911 20/09/23,11:37:26,19,10,1, 11.8,1,1, 8.018, 10585.010, 202.050, 52641.927 20/09/23,11:37:27,00,10,1, 11.9,1,1, 8.015, 10585.005, 202.050, 52641.927 20/09/23,11:37:27,01,10,1, 11.9,1,1, 8.015, 10585.006, 202.014, 52641.854 20/09/23,11:37:27,02,10,1, 11.9,1,1, 8.015, 10585.021, 202.031, 52641.886 20/09/23,11:37:27,03,10,1, 11.9,1,1, 8.015, 10585.006, 202.019, 52641.856 20/09/23,11:37:27,04,10,1, 11.9,1,1, 8.015, 10585.021, 202.013, 52641.911 20/09/23,11:37:27,05,10,1, 11.9,1,1, 8.015, 10585.012, 202.014, 52641.893 20/09/23,11:37:27,06,10,1, 11.9,1,1, 8.015, 10585.023, 202.000, 52641.900 20/09/23,11:37:27,07,10,1, 11.9,1,1, 8.015, 10585.013, 202.014, 52641.881 20/09/23,11:37:27,08,10,1, 11.9,1,1, 8.015, 10585.025, 201.988, 52641.884 20/09/23,11:37:27,09,10,1, 11.9,1,1, 8.015, 10585.040, 202.005, 52641.875 20/09/23,11:37:27,10,10,1, 11.9,1,1, 8.015, 10585.047, 201.994, 52641.873 20/09/23,11:37:27,11,10,1, 11.9,1,1, 8.015, 10585.048, 201.965, 52641.891 20/09/23,11:37:27,12,10,1, 11.9,1,1, 8.015, 10585.041, 201.968, 52641.867 20/09/23,11:37:27,13,10,1, 11.9,1,1, 8.015, 10585.046, 201.952, 52641.873 20/09/23,11:37:27,14,10,1, 11.9,1,1, 8.015, 10585.050, 201.960, 52641.886 20/09/23,11:37:27,15,10,1, 11.9,1,1, 8.015, 10585.066, 201.939, 52641.898 20/09/23,11:37:27,16,10,1, 11.9,1,1, 8.015, 10585.092, 201.946, 52641.864 20/09/23,11:37:27,17,10,1, 11.9,1,1, 8.015, 10585.079, 201.945, 52641.909 20/09/23,11:37:27,18,10,1, 11.9,1,1, 8.015, 10585.093, 201.934, 52641.898 20/09/23,11:37:27,19,10,1, 11.9,1,1, 8.015, 10585.087, 201.929, 52641.880 20/09/23,11:37:28,00,10,1, 11.9,1,1, 8.016, 10585.080, 201.929, 52641.880 20/09/23,11:37:28,01,10,1, 11.9,1,1, 8.016, 10585.093, 201.900, 52641.847 20/09/23,11:37:28,02,10,1, 11.9,1,1, 8.016, 10585.083, 201.905, 52641.901 20/09/23,11:37:28,03,10,1, 11.9,1,1, 8.016, 10585.089, 201.915, 52641.865 20/09/23,11:37:28,04,10,1, 11.9,1,1, 8.016, 10585.099, 201.937, 52641.892 20/09/23,11:37:28,05,10,1, 11.9,1,1, 8.016, 10585.109, 201.907, 52641.910 20/09/23,11:37:28,06,10,1, 11.9,1,1, 8.016, 10585.138, 201.930, 52641.871 20/09/23,11:37:28,07,10,1, 11.9,1,1, 8.016, 10585.137, 201.927, 52641.908 20/09/23,11:37:28,08,10,1, 11.9,1,1, 8.016, 10585.128, 201.926, 52641.908 20/09/23,11:37:28,09,10,1, 11.9,1,1, 8.016, 10585.131, 201.901, 52641.859 20/09/23,11:37:28,10,10,1, 11.9,1,1, 8.016, 10585.126, 201.922, 52641.894 20/09/23,11:37:28,11,10,1, 11.9,1,1, 8.016, 10585.141, 201.909, 52641.846 20/09/23,11:37:28,12,10,1, 11.9,1,1, 8.016, 10585.129, 201.911, 52641.818 20/09/23,11:37:28,13,10,1, 11.9,1,1, 8.016, 10585.148, 201.888, 52641.885 20/09/23,11:37:28,14,10,1, 11.9,1,1, 8.016, 10585.156, 201.876, 52641.849 20/09/23,11:37:28,15,10,1, 11.9,1,1, 8.016, 10585.132, 201.889, 52641.869 20/09/23,11:37:28,16,10,1, 11.9,1,1, 8.016, 10585.172, 201.876, 52641.823 20/09/23,11:37:28,17,10,1, 11.9,1,1, 8.016, 10585.170, 201.882, 52641.840 20/09/23,11:37:28,18,10,1, 11.9,1,1, 8.016, 10585.183, 201.886, 52641.879 20/09/23,11:37:28,19,10,1, 11.9,1,1, 8.016, 10585.183, 201.879, 52641.832 20/09/23,11:37:29,00,10,1, 11.9,1,1, 8.021, 10585.181, 201.879, 52641.832 20/09/23,11:37:29,01,10,1, 11.9,1,1, 8.021, 10585.187, 201.863, 52641.909 20/09/23,11:37:29,02,10,1, 11.9,1,1, 8.021, 10585.236, 201.876, 52641.890 20/09/23,11:37:29,03,10,1, 11.9,1,1, 8.021, 10585.212, 201.860, 52641.808 20/09/23,11:37:29,04,10,1, 11.9,1,1, 8.021, 10585.196, 201.856, 52641.819 20/09/23,11:37:29,05,10,1, 11.9,1,1, 8.021, 10585.217, 201.895, 52641.862 20/09/23,11:37:29,06,10,1, 11.9,1,1, 8.021, 10585.214, 201.866, 52641.840 20/09/23,11:37:29,07,10,1, 11.9,1,1, 8.021, 10585.227, 201.864, 52641.811 20/09/23,11:37:29,08,10,1, 11.9,1,1, 8.021, 10585.217, 201.854, 52641.821 20/09/23,11:37:29,09,10,1, 11.9,1,1, 8.021, 10585.215, 201.862, 52641.843 20/09/23,11:37:29,10,10,1, 11.9,1,1, 8.021, 10585.218, 201.841, 52641.833 20/09/23,11:37:29,11,10,1, 11.9,1,1, 8.021, 10585.257, 201.866, 52641.845 20/09/23,11:37:29,12,10,1, 11.9,1,1, 8.021, 10585.267, 201.830, 52641.840 20/09/23,11:37:29,13,10,1, 11.9,1,1, 8.021, 10585.208, 201.804, 52641.700 20/09/23,11:37:29,14,10,1, 11.9,1,1, 8.021, 10585.309, 201.814, 52641.878 20/09/23,11:37:29,15,10,1, 11.9,1,1, 8.021, 10585.273, 201.808, 52641.797 20/09/23,11:37:29,16,10,1, 11.9,1,1, 8.021, 10585.270, 201.786, 52641.820 20/09/23,11:37:29,17,10,1, 11.9,1,1, 8.021, 10585.266, 201.802, 52641.782 20/09/23,11:37:29,18,10,1, 11.9,1,1, 8.021, 10585.267, 201.793, 52641.820 20/09/23,11:37:29,19,10,1, 11.9,1,1, 8.021, 10585.272, 201.770, 52641.847 20/09/23,11:37:30,00,10,1, 11.9,1,1, 8.019, 10585.264, 201.770, 52641.847 20/09/23,11:37:30,01,10,1, 11.9,1,1, 8.019, 10585.344, 201.807, 52641.868 20/09/23,11:37:30,02,10,1, 11.9,1,1, 8.019, 10585.268, 201.775, 52641.828 20/09/23,11:37:30,03,10,1, 11.9,1,1, 8.019, 10585.321, 201.791, 52641.893 20/09/23,11:37:30,04,10,1, 11.9,1,1, 8.019, 10585.326, 201.783, 52641.897 20/09/23,11:37:30,05,10,1, 11.9,1,1, 8.019, 10585.316, 201.807, 52641.863 20/09/23,11:37:30,06,10,1, 11.9,1,1, 8.019, 10585.321, 201.778, 52641.875 20/09/23,11:37:30,07,10,1, 11.9,1,1, 8.019, 10585.343, 201.806, 52641.884 20/09/23,11:37:30,08,10,1, 11.9,1,1, 8.019, 10585.324, 201.780, 52641.908 20/09/23,11:37:30,09,10,1, 11.9,1,1, 8.019, 10585.331, 201.755, 52641.904 20/09/23,11:37:30,10,10,1, 11.9,1,1, 8.019, 10585.355, 201.747, 52641.867 20/09/23,11:37:30,11,10,1, 11.9,1,1, 8.019, 10585.351, 201.743, 52641.858 20/09/23,11:37:30,12,10,1, 11.9,1,1, 8.019, 10585.330, 201.718, 52641.550 20/09/23,11:37:30,13,10,1, 11.9,1,1, 8.019, 10585.314, 201.754, 52641.887 20/09/23,11:37:30,14,10,1, 11.9,1,1, 8.019, 10585.351, 201.766, 52641.923 20/09/23,11:37:30,15,10,1, 11.9,1,1, 8.019, 10585.350, 201.758, 52641.910 20/09/23,11:37:30,16,10,1, 11.9,1,1, 8.019, 10585.359, 201.733, 52641.932 20/09/23,11:37:30,17,10,1, 11.9,1,1, 8.019, 10585.382, 201.740, 52641.889 20/09/23,11:37:30,18,10,1, 11.9,1,1, 8.019, 10585.366, 201.729, 52641.907 20/09/23,11:37:30,19,10,1, 11.9,1,1, 8.019, 10585.371, 201.718, 52641.908 20/09/23,11:37:31,00,10,1, 11.8,1,1, 8.023, 10585.364, 201.718, 52641.908 20/09/23,11:37:31,01,10,1, 11.8,1,1, 8.023, 10585.388, 201.721, 52641.868 20/09/23,11:37:31,02,10,1, 11.8,1,1, 8.023, 10585.393, 201.728, 52641.887 20/09/23,11:37:31,03,10,1, 11.8,1,1, 8.023, 10585.408, 201.697, 52641.907 20/09/23,11:37:31,04,10,1, 11.8,1,1, 8.023, 10585.386, 201.717, 52641.942 20/09/23,11:37:31,05,10,1, 11.8,1,1, 8.023, 10585.407, 201.719, 52641.860 20/09/23,11:37:31,06,10,1, 11.8,1,1, 8.023, 10585.418, 201.679, 52641.888 20/09/23,11:37:31,07,10,1, 11.8,1,1, 8.023, 10585.440, 201.712, 52641.919 20/09/23,11:37:31,08,10,1, 11.8,1,1, 8.023, 10585.448, 201.672, 52641.836 20/09/23,11:37:31,09,10,1, 11.8,1,1, 8.023, 10585.441, 201.664, 52641.891 20/09/23,11:37:31,10,10,1, 11.8,1,1, 8.023, 10585.411, 201.664, 52641.887 20/09/23,11:37:31,11,10,1, 11.8,1,1, 8.023, 10585.426, 201.651, 52641.884 20/09/23,11:37:31,12,10,1, 11.8,1,1, 8.023, 10585.470, 201.657, 52641.875 20/09/23,11:37:31,13,10,1, 11.8,1,1, 8.023, 10585.445, 201.675, 52641.880 20/09/23,11:37:31,14,10,1, 11.8,1,1, 8.023, 10585.475, 201.686, 52641.888 20/09/23,11:37:31,15,10,1, 11.8,1,1, 8.023, 10585.463, 201.652, 52641.903 20/09/23,11:37:31,16,10,1, 11.8,1,1, 8.023, 10585.460, 201.662, 52641.864 20/09/23,11:37:31,17,10,1, 11.8,1,1, 8.023, 10585.456, 201.652, 52641.897 20/09/23,11:37:31,18,10,1, 11.8,1,1, 8.023, 10585.445, 201.646, 52641.910 20/09/23,11:37:31,19,10,1, 11.8,1,1, 8.023, 10585.459, 201.639, 52641.956 20/09/23,11:37:32,00,10,1, 11.8,1,1, 8.019, 10585.456, 201.639, 52641.956 20/09/23,11:37:32,01,10,1, 11.8,1,1, 8.019, 10585.494, 201.651, 52641.876 20/09/23,11:37:32,02,10,1, 11.8,1,1, 8.019, 10585.498, 201.644, 52641.926 20/09/23,11:37:32,03,10,1, 11.8,1,1, 8.019, 10585.478, 201.637, 52641.826 20/09/23,11:37:32,04,10,1, 11.8,1,1, 8.019, 10585.487, 201.614, 52641.887 20/09/23,11:37:32,05,10,1, 11.8,1,1, 8.019, 10585.523, 201.639, 52641.912 20/09/23,11:37:32,06,10,1, 11.8,1,1, 8.019, 10585.498, 201.628, 52641.851 20/09/23,11:37:32,07,10,1, 11.8,1,1, 8.019, 10585.514, 201.613, 52641.873 20/09/23,11:37:32,08,10,1, 11.8,1,1, 8.019, 10585.531, 201.606, 52641.861 20/09/23,11:37:32,09,10,1, 11.8,1,1, 8.019, 10585.511, 201.574, 52641.832 20/09/23,11:37:32,10,10,1, 11.8,1,1, 8.019, 10585.534, 201.590, 52641.860 20/09/23,11:37:32,11,10,1, 11.8,1,1, 8.019, 10585.520, 201.573, 52641.833 20/09/23,11:37:32,12,10,1, 11.8,1,1, 8.019, 10585.528, 201.577, 52641.875 20/09/23,11:37:32,13,10,1, 11.8,1,1, 8.019, 10585.536, 201.589, 52641.848 20/09/23,11:37:32,14,10,1, 11.8,1,1, 8.019, 10585.531, 201.572, 52641.904 20/09/23,11:37:32,15,10,1, 11.8,1,1, 8.019, 10585.547, 201.564, 52641.883 20/09/23,11:37:32,16,10,1, 11.8,1,1, 8.019, 10585.511, 201.571, 52641.819 20/09/23,11:37:32,17,10,1, 11.8,1,1, 8.019, 10585.546, 201.530, 52641.840 20/09/23,11:37:32,18,10,1, 11.8,1,1, 8.019, 10585.554, 201.534, 52641.842 20/09/23,11:37:32,19,10,1, 11.8,1,1, 8.019, 10585.554, 201.536, 52641.839 20/09/23,11:37:33,00,10,1, 11.9,1,1, 8.020, 10585.548, 201.536, 52641.839 20/09/23,11:37:33,01,10,1, 11.9,1,1, 8.020, 10585.565, 201.547, 52641.848 20/09/23,11:37:33,02,10,1, 11.9,1,1, 8.020, 10585.578, 201.505, 52641.862 20/09/23,11:37:33,03,10,1, 11.9,1,1, 8.020, 10585.587, 201.524, 52641.846 20/09/23,11:37:33,04,10,1, 11.9,1,1, 8.020, 10585.590, 201.521, 52641.844 20/09/23,11:37:33,05,10,1, 11.9,1,1, 8.020, 10585.594, 201.493, 52641.840 20/09/23,11:37:33,06,10,1, 11.9,1,1, 8.020, 10585.566, 201.495, 52641.859 20/09/23,11:37:33,07,10,1, 11.9,1,1, 8.020, 10585.569, 201.503, 52641.886 20/09/23,11:37:33,08,10,1, 11.9,1,1, 8.020, 10585.575, 201.492, 52641.859 20/09/23,11:37:33,09,10,1, 11.9,1,1, 8.020, 10585.598, 201.467, 52641.798 20/09/23,11:37:33,10,10,1, 11.9,1,1, 8.020, 10585.559, 201.487, 52641.829 20/09/23,11:37:33,11,10,1, 11.9,1,1, 8.020, 10585.578, 201.485, 52641.810 20/09/23,11:37:33,12,10,1, 11.9,1,1, 8.020, 10585.579, 201.496, 52641.814 20/09/23,11:37:33,13,10,1, 11.9,1,1, 8.020, 10585.623, 201.475, 52641.856 20/09/23,11:37:33,14,10,1, 11.9,1,1, 8.020, 10585.559, 201.445, 52641.797 20/09/23,11:37:33,15,10,1, 11.9,1,1, 8.020, 10585.599, 201.445, 52641.823 20/09/23,11:37:33,16,10,1, 11.9,1,1, 8.020, 10585.594, 201.465, 52642.009 20/09/23,11:37:33,17,10,1, 11.9,1,1, 8.020, 10585.624, 201.468, 52641.889 20/09/23,11:37:33,18,10,1, 11.9,1,1, 8.020, 10585.639, 201.471, 52641.847 20/09/23,11:37:33,19,10,1, 11.9,1,1, 8.020, 10585.657, 201.459, 52641.862 20/09/23,11:37:34,00,09,1, 11.8,1,1, 8.020, 10585.656, 201.459, 52641.862 20/09/23,11:37:34,01,09,1, 11.8,1,1, 8.020, 10585.605, 201.440, 52642.009 20/09/23,11:37:34,02,09,1, 11.8,1,1, 8.020, 10585.612, 201.437, 52641.861 20/09/23,11:37:34,03,09,1, 11.8,1,1, 8.020, 10585.637, 201.440, 52641.831 20/09/23,11:37:34,04,09,1, 11.8,1,1, 8.020, 10585.626, 201.422, 52641.797 20/09/23,11:37:34,05,09,1, 11.8,1,1, 8.020, 10585.619, 201.404, 52641.801 20/09/23,11:37:34,06,09,1, 11.8,1,1, 8.020, 10585.618, 201.387, 52641.752 20/09/23,11:37:34,07,09,1, 11.8,1,1, 8.020, 10585.651, 201.402, 52641.819 20/09/23,11:37:34,08,09,1, 11.8,1,1, 8.020, 10585.653, 201.402, 52641.819 20/09/23,11:37:34,09,09,1, 11.8,1,1, 8.020, 10585.638, 201.398, 52641.810 20/09/23,11:37:34,10,09,1, 11.8,1,1, 8.020, 10585.632, 201.397, 52641.847 20/09/23,11:37:34,11,09,1, 11.8,1,1, 8.020, 10585.641, 201.400, 52641.825 20/09/23,11:37:34,12,09,1, 11.8,1,1, 8.020, 10585.662, 201.353, 52641.842 20/09/23,11:37:34,13,09,1, 11.8,1,1, 8.020, 10585.642, 201.388, 52641.824 20/09/23,11:37:34,14,09,1, 11.8,1,1, 8.020, 10585.650, 201.350, 52641.745 20/09/23,11:37:34,15,09,1, 11.8,1,1, 8.020, 10585.678, 201.344, 52641.799 20/09/23,11:37:34,16,09,1, 11.8,1,1, 8.020, 10585.661, 201.330, 52641.815 20/09/23,11:37:34,17,09,1, 11.8,1,1, 8.020, 10585.681, 201.343, 52641.791 20/09/23,11:37:34,18,09,1, 11.8,1,1, 8.020, 10585.661, 201.359, 52641.852 20/09/23,11:37:34,19,09,1, 11.8,1,1, 8.020, 10585.676, 201.347, 52641.807 20/09/23,11:37:35,00,09,1, 11.8,1,1, 8.018, 10585.673, 201.347, 52641.807 20/09/23,11:37:35,01,09,1, 11.8,1,1, 8.018, 10585.664, 201.326, 52641.833 20/09/23,11:37:35,02,09,1, 11.8,1,1, 8.018, 10585.686, 201.321, 52641.813 20/09/23,11:37:35,03,09,1, 11.8,1,1, 8.018, 10585.688, 201.312, 52641.752 20/09/23,11:37:35,04,09,1, 11.8,1,1, 8.018, 10585.689, 201.317, 52641.803 20/09/23,11:37:35,05,09,1, 11.8,1,1, 8.018, 10585.700, 201.285, 52641.745 20/09/23,11:37:35,06,09,1, 11.8,1,1, 8.018, 10585.703, 201.279, 52641.790 20/09/23,11:37:35,07,09,1, 11.8,1,1, 8.018, 10585.713, 201.290, 52641.726 20/09/23,11:37:35,08,09,1, 11.8,1,1, 8.018, 10585.688, 201.272, 52641.685 20/09/23,11:37:35,09,09,1, 11.8,1,1, 8.018, 10585.684, 201.296, 52641.771 20/09/23,11:37:35,10,09,1, 11.8,1,1, 8.018, 10585.720, 201.271, 52641.767 20/09/23,11:37:35,11,09,1, 11.8,1,1, 8.018, 10585.708, 201.277, 52641.703 20/09/23,11:37:35,12,09,1, 11.8,1,1, 8.018, 10585.705, 201.274, 52641.732 20/09/23,11:37:35,13,09,1, 11.8,1,1, 8.018, 10585.709, 201.256, 52641.698 20/09/23,11:37:35,14,09,1, 11.8,1,1, 8.018, 10585.730, 201.271, 52641.736 20/09/23,11:37:35,15,09,1, 11.8,1,1, 8.018, 10585.713, 201.240, 52641.748 20/09/23,11:37:35,16,09,1, 11.8,1,1, 8.018, 10585.749, 201.283, 52641.748 20/09/23,11:37:35,17,09,1, 11.8,1,1, 8.018, 10585.750, 201.254, 52641.745 20/09/23,11:37:35,18,09,1, 11.8,1,1, 8.018, 10585.748, 201.232, 52641.738 20/09/23,11:37:35,19,09,1, 11.8,1,1, 8.018, 10585.743, 201.215, 52641.730 20/09/23,11:37:36,00,09,1, 11.9,1,1, 8.020, 10585.740, 201.215, 52641.730 20/09/23,11:37:36,01,09,1, 11.9,1,1, 8.020, 10585.756, 201.222, 52641.742 20/09/23,11:37:36,02,09,1, 11.9,1,1, 8.020, 10585.718, 201.216, 52641.738 20/09/23,11:37:36,03,09,1, 11.9,1,1, 8.020, 10585.758, 201.220, 52641.730 20/09/23,11:37:36,04,09,1, 11.9,1,1, 8.020, 10585.750, 201.236, 52641.779 20/09/23,11:37:36,05,09,1, 11.9,1,1, 8.020, 10585.762, 201.223, 52641.742 20/09/23,11:37:36,06,09,1, 11.9,1,1, 8.020, 10585.755, 201.203, 52641.705 20/09/23,11:37:36,07,09,1, 11.9,1,1, 8.020, 10585.760, 201.216, 52641.789 20/09/23,11:37:36,08,09,1, 11.9,1,1, 8.020, 10585.787, 201.204, 52641.732 20/09/23,11:37:36,09,09,1, 11.9,1,1, 8.020, 10585.786, 201.192, 52641.761 20/09/23,11:37:36,10,09,1, 11.9,1,1, 8.020, 10585.783, 201.192, 52641.708 20/09/23,11:37:36,11,09,1, 11.9,1,1, 8.020, 10585.773, 201.219, 52641.717 20/09/23,11:37:36,12,09,1, 11.9,1,1, 8.020, 10585.792, 201.208, 52641.738 20/09/23,11:37:36,13,09,1, 11.9,1,1, 8.020, 10585.810, 201.205, 52641.726 20/09/23,11:37:36,14,09,1, 11.9,1,1, 8.020, 10585.789, 201.211, 52641.756 20/09/23,11:37:36,15,09,1, 11.9,1,1, 8.020, 10585.790, 201.168, 52641.753 20/09/23,11:37:36,16,09,1, 11.9,1,1, 8.020, 10585.795, 201.195, 52641.730 20/09/23,11:37:36,17,09,1, 11.9,1,1, 8.020, 10585.785, 201.182, 52641.769 20/09/23,11:37:36,18,09,1, 11.9,1,1, 8.020, 10585.806, 201.173, 52641.704 20/09/23,11:37:36,19,09,1, 11.9,1,1, 8.020, 10585.786, 201.154, 52641.710 20/09/23,11:37:37,00,10,1, 11.9,1,1, 8.019, 10585.781, 201.154, 52641.710 20/09/23,11:37:37,01,10,1, 11.9,1,1, 8.019, 10585.793, 201.160, 52641.702 20/09/23,11:37:37,02,10,1, 11.9,1,1, 8.019, 10585.790, 201.128, 52641.729 20/09/23,11:37:37,03,10,1, 11.9,1,1, 8.019, 10585.801, 201.133, 52641.706 20/09/23,11:37:37,04,10,1, 11.9,1,1, 8.019, 10585.781, 201.146, 52641.698 20/09/23,11:37:37,05,10,1, 11.9,1,1, 8.019, 10585.853, 201.162, 52641.797 20/09/23,11:37:37,06,10,1, 11.9,1,1, 8.019, 10585.770, 201.123, 52641.701 20/09/23,11:37:37,07,10,1, 11.9,1,1, 8.019, 10585.816, 201.139, 52641.786 20/09/23,11:37:37,08,10,1, 11.9,1,1, 8.019, 10585.844, 201.102, 52641.697 20/09/23,11:37:37,09,10,1, 11.9,1,1, 8.019, 10585.823, 201.127, 52641.756 20/09/23,11:37:37,10,10,1, 11.9,1,1, 8.019, 10585.800, 201.098, 52641.760 20/09/23,11:37:37,11,10,1, 11.9,1,1, 8.019, 10585.820, 201.108, 52641.714 20/09/23,11:37:37,12,10,1, 11.9,1,1, 8.019, 10585.822, 201.128, 52641.760 20/09/23,11:37:37,13,10,1, 11.9,1,1, 8.019, 10585.836, 201.145, 52641.714 20/09/23,11:37:37,14,10,1, 11.9,1,1, 8.019, 10585.816, 201.136, 52641.720 20/09/23,11:37:37,15,10,1, 11.9,1,1, 8.019, 10585.830, 201.115, 52641.787 20/09/23,11:37:37,16,10,1, 11.9,1,1, 8.019, 10585.833, 201.116, 52641.737 20/09/23,11:37:37,17,10,1, 11.9,1,1, 8.019, 10585.843, 201.117, 52641.744 20/09/23,11:37:37,18,10,1, 11.9,1,1, 8.019, 10585.840, 201.104, 52641.713 20/09/23,11:37:37,19,10,1, 11.9,1,1, 8.019, 10585.828, 201.096, 52641.705 20/09/23,11:37:38,00,10,1, 11.8,1,1, 8.023, 10585.823, 201.096, 52641.705 20/09/23,11:37:38,01,10,1, 11.8,1,1, 8.023, 10585.824, 201.105, 52641.719 20/09/23,11:37:38,02,10,1, 11.8,1,1, 8.023, 10585.825, 201.096, 52641.752 20/09/23,11:37:38,03,10,1, 11.8,1,1, 8.023, 10585.839, 201.082, 52641.724 20/09/23,11:37:38,04,10,1, 11.8,1,1, 8.023, 10585.827, 201.102, 52641.722 20/09/23,11:37:38,05,10,1, 11.8,1,1, 8.023, 10585.858, 201.099, 52641.765 20/09/23,11:37:38,06,10,1, 11.8,1,1, 8.023, 10585.859, 201.080, 52641.719 20/09/23,11:37:38,07,10,1, 11.8,1,1, 8.023, 10585.891, 201.102, 52641.760 20/09/23,11:37:38,08,10,1, 11.8,1,1, 8.023, 10585.878, 201.104, 52641.740 20/09/23,11:37:38,09,10,1, 11.8,1,1, 8.023, 10585.849, 201.095, 52641.720 20/09/23,11:37:38,10,10,1, 11.8,1,1, 8.023, 10585.849, 201.085, 52641.743 20/09/23,11:37:38,11,10,1, 11.8,1,1, 8.023, 10585.879, 201.070, 52641.731 20/09/23,11:37:38,12,10,1, 11.8,1,1, 8.023, 10585.873, 201.047, 52641.714 20/09/23,11:37:38,13,10,1, 11.8,1,1, 8.023, 10585.870, 201.062, 52641.716 20/09/23,11:37:38,14,10,1, 11.8,1,1, 8.023, 10585.875, 201.043, 52641.709 20/09/23,11:37:38,15,10,1, 11.8,1,1, 8.023, 10585.868, 201.036, 52641.733 20/09/23,11:37:38,16,10,1, 11.8,1,1, 8.023, 10585.876, 201.030, 52641.755 20/09/23,11:37:38,17,10,1, 11.8,1,1, 8.023, 10585.872, 201.048, 52641.714 20/09/23,11:37:38,18,10,1, 11.8,1,1, 8.023, 10585.880, 201.000, 52641.746 20/09/23,11:37:38,19,10,1, 11.8,1,1, 8.023, 10585.864, 201.038, 52641.731 20/09/23,11:37:39,00,10,1, 11.8,1,1, 8.021, 10585.856, 201.038, 52641.731 20/09/23,11:37:39,01,10,1, 11.8,1,1, 8.021, 10585.885, 201.007, 52641.731 20/09/23,11:37:39,02,10,1, 11.8,1,1, 8.021, 10585.906, 200.997, 52641.695 20/09/23,11:37:39,03,10,1, 11.8,1,1, 8.021, 10585.900, 201.028, 52641.740 20/09/23,11:37:39,04,10,1, 11.8,1,1, 8.021, 10585.890, 201.011, 52641.732 20/09/23,11:37:39,05,10,1, 11.8,1,1, 8.021, 10585.906, 201.032, 52641.737 20/09/23,11:37:39,06,10,1, 11.8,1,1, 8.021, 10585.887, 201.015, 52641.792 20/09/23,11:37:39,07,10,1, 11.8,1,1, 8.021, 10585.913, 201.026, 52641.708 20/09/23,11:37:39,08,10,1, 11.8,1,1, 8.021, 10585.907, 201.009, 52641.741 20/09/23,11:37:39,09,10,1, 11.8,1,1, 8.021, 10585.935, 200.995, 52641.736 20/09/23,11:37:39,10,10,1, 11.8,1,1, 8.021, 10585.887, 200.994, 52641.678 20/09/23,11:37:39,11,10,1, 11.8,1,1, 8.021, 10585.918, 201.001, 52641.723 20/09/23,11:37:39,12,10,1, 11.8,1,1, 8.021, 10585.918, 201.004, 52641.716 20/09/23,11:37:39,13,10,1, 11.8,1,1, 8.021, 10585.933, 201.014, 52641.746 20/09/23,11:37:39,14,10,1, 11.8,1,1, 8.021, 10585.898, 200.991, 52641.773 20/09/23,11:37:39,15,10,1, 11.8,1,1, 8.021, 10585.933, 200.978, 52641.734 20/09/23,11:37:39,16,10,1, 11.8,1,1, 8.021, 10585.919, 200.985, 52641.783 20/09/23,11:37:39,17,10,1, 11.8,1,1, 8.021, 10585.937, 200.989, 52641.750 20/09/23,11:37:39,18,10,1, 11.8,1,1, 8.021, 10585.921, 200.965, 52641.751 20/09/23,11:37:39,19,10,1, 11.8,1,1, 8.021, 10585.932, 200.977, 52641.738 20/09/23,11:37:40,00,10,1, 11.9,1,1, 8.023, 10585.932, 200.977, 52641.738 20/09/23,11:37:40,01,10,1, 11.9,1,1, 8.023, 10585.922, 200.941, 52641.771 20/09/23,11:37:40,02,10,1, 11.9,1,1, 8.023, 10585.922, 200.951, 52641.730 20/09/23,11:37:40,03,10,1, 11.9,1,1, 8.023, 10585.917, 200.979, 52641.740 20/09/23,11:37:40,04,10,1, 11.9,1,1, 8.023, 10585.926, 200.985, 52641.742 20/09/23,11:37:40,05,10,1, 11.9,1,1, 8.023, 10585.906, 200.951, 52641.692 20/09/23,11:37:40,06,10,1, 11.9,1,1, 8.023, 10585.914, 200.960, 52641.745 20/09/23,11:37:40,07,10,1, 11.9,1,1, 8.023, 10585.916, 200.936, 52641.703 20/09/23,11:37:40,08,10,1, 11.9,1,1, 8.023, 10585.946, 200.955, 52641.754 20/09/23,11:37:40,09,10,1, 11.9,1,1, 8.023, 10585.929, 200.942, 52641.733 20/09/23,11:37:40,10,10,1, 11.9,1,1, 8.023, 10585.933, 200.945, 52641.708 20/09/23,11:37:40,11,10,1, 11.9,1,1, 8.023, 10585.937, 200.940, 52641.747 20/09/23,11:37:40,12,10,1, 11.9,1,1, 8.023, 10585.920, 200.937, 52641.699 20/09/23,11:37:40,13,10,1, 11.9,1,1, 8.023, 10585.943, 200.933, 52641.698 20/09/23,11:37:40,14,10,1, 11.9,1,1, 8.023, 10585.907, 200.925, 52641.529 20/09/23,11:37:40,15,10,1, 11.9,1,1, 8.023, 10585.953, 200.898, 52641.657 20/09/23,11:37:40,16,10,1, 11.9,1,1, 8.023, 10585.936, 200.911, 52641.632 20/09/23,11:37:40,17,10,1, 11.9,1,1, 8.023, 10585.990, 200.964, 52641.703 20/09/23,11:37:40,18,10,1, 11.9,1,1, 8.023, 10585.926, 200.919, 52641.712 20/09/23,11:37:40,19,10,1, 11.9,1,1, 8.023, 10585.943, 200.952, 52641.688 20/09/23,11:37:41,00,10,1, 11.9,1,1, 8.016, 10585.940, 200.952, 52641.688 20/09/23,11:37:41,01,10,1, 11.9,1,1, 8.016, 10585.933, 200.915, 52641.736 20/09/23,11:37:41,02,10,1, 11.9,1,1, 8.016, 10585.960, 200.933, 52641.733 20/09/23,11:37:41,03,10,1, 11.9,1,1, 8.016, 10585.955, 200.918, 52641.692 20/09/23,11:37:41,04,10,1, 11.9,1,1, 8.016, 10585.940, 200.931, 52641.714 20/09/23,11:37:41,05,10,1, 11.9,1,1, 8.016, 10585.966, 200.914, 52641.776 20/09/23,11:37:41,06,10,1, 11.9,1,1, 8.016, 10585.939, 200.924, 52641.687 20/09/23,11:37:41,07,10,1, 11.9,1,1, 8.016, 10585.980, 200.910, 52641.769 20/09/23,11:37:41,08,10,1, 11.9,1,1, 8.016, 10585.975, 200.917, 52641.714 20/09/23,11:37:41,09,10,1, 11.9,1,1, 8.016, 10585.968, 200.921, 52641.745 20/09/23,11:37:41,10,10,1, 11.9,1,1, 8.016, 10585.944, 200.919, 52641.717 20/09/23,11:37:41,11,10,1, 11.9,1,1, 8.016, 10585.988, 200.914, 52641.687 20/09/23,11:37:41,12,10,1, 11.9,1,1, 8.016, 10585.994, 200.888, 52641.719 20/09/23,11:37:41,13,10,1, 11.9,1,1, 8.016, 10585.989, 200.883, 52641.713 20/09/23,11:37:41,14,10,1, 11.9,1,1, 8.016, 10586.000, 200.884, 52641.706 20/09/23,11:37:41,15,10,1, 11.9,1,1, 8.016, 10585.957, 200.872, 52641.768 20/09/23,11:37:41,16,10,1, 11.9,1,1, 8.016, 10585.967, 200.883, 52641.699 20/09/23,11:37:41,17,10,1, 11.9,1,1, 8.016, 10585.983, 200.888, 52641.702 20/09/23,11:37:41,18,10,1, 11.9,1,1, 8.016, 10585.995, 200.904, 52641.730 20/09/23,11:37:41,19,10,1, 11.9,1,1, 8.016, 10585.986, 200.876, 52641.746 20/09/23,11:37:42,00,09,1, 11.9,1,1, 8.022, 10585.982, 200.876, 52641.746 20/09/23,11:37:42,01,09,1, 11.9,1,1, 8.022, 10585.982, 200.871, 52641.702 20/09/23,11:37:42,02,09,1, 11.9,1,1, 8.022, 10585.995, 200.872, 52641.760 20/09/23,11:37:42,03,09,1, 11.9,1,1, 8.022, 10585.984, 200.865, 52641.714 20/09/23,11:37:42,04,09,1, 11.9,1,1, 8.022, 10585.959, 200.864, 52641.685 20/09/23,11:37:42,05,09,1, 11.9,1,1, 8.022, 10585.989, 200.865, 52641.734 20/09/23,11:37:42,06,09,1, 11.9,1,1, 8.022, 10585.991, 200.884, 52641.739 20/09/23,11:37:42,07,09,1, 11.9,1,1, 8.022, 10586.000, 200.859, 52641.737 20/09/23,11:37:42,08,09,1, 11.9,1,1, 8.022, 10586.000, 200.862, 52641.736 20/09/23,11:37:42,09,09,1, 11.9,1,1, 8.022, 10586.000, 200.863, 52641.747 20/09/23,11:37:42,10,09,1, 11.9,1,1, 8.022, 10586.003, 200.858, 52641.731 20/09/23,11:37:42,11,09,1, 11.9,1,1, 8.022, 10585.996, 200.864, 52641.706 20/09/23,11:37:42,12,09,1, 11.9,1,1, 8.022, 10586.012, 200.869, 52641.701 20/09/23,11:37:42,13,09,1, 11.9,1,1, 8.022, 10585.976, 200.867, 52641.754 20/09/23,11:37:42,14,09,1, 11.9,1,1, 8.022, 10586.006, 200.874, 52641.727 20/09/23,11:37:42,15,09,1, 11.9,1,1, 8.022, 10585.969, 200.872, 52641.767 20/09/23,11:37:42,16,09,1, 11.9,1,1, 8.022, 10586.000, 200.871, 52641.775 20/09/23,11:37:42,17,09,1, 11.9,1,1, 8.022, 10586.004, 200.879, 52641.729 20/09/23,11:37:42,18,09,1, 11.9,1,1, 8.022, 10586.018, 200.876, 52641.780 20/09/23,11:37:42,19,09,1, 11.9,1,1, 8.022, 10585.993, 200.879, 52641.713 20/09/23,11:37:43,00,10,1, 11.9,1,1, 8.023, 10585.990, 200.879, 52641.713 20/09/23,11:37:43,01,10,1, 11.9,1,1, 8.023, 10586.022, 200.850, 52641.697 20/09/23,11:37:43,02,10,1, 11.9,1,1, 8.023, 10586.006, 200.832, 52641.741 20/09/23,11:37:43,03,10,1, 11.9,1,1, 8.023, 10586.043, 200.869, 52641.767 20/09/23,11:37:43,04,10,1, 11.9,1,1, 8.023, 10585.988, 200.851, 52641.758 20/09/23,11:37:43,05,10,1, 11.9,1,1, 8.023, 10585.990, 200.854, 52641.729 20/09/23,11:37:43,06,10,1, 11.9,1,1, 8.023, 10586.027, 200.877, 52641.762 20/09/23,11:37:43,07,10,1, 11.9,1,1, 8.023, 10585.982, 200.857, 52641.774 20/09/23,11:37:43,08,10,1, 11.9,1,1, 8.023, 10586.008, 200.881, 52641.719 20/09/23,11:37:43,09,10,1, 11.9,1,1, 8.023, 10586.020, 200.861, 52641.741 20/09/23,11:37:43,10,10,1, 11.9,1,1, 8.023, 10585.975, 200.838, 52641.752 20/09/23,11:37:43,11,10,1, 11.9,1,1, 8.023, 10586.014, 200.834, 52641.732 20/09/23,11:37:43,12,10,1, 11.9,1,1, 8.023, 10586.033, 200.851, 52641.760 20/09/23,11:37:43,13,10,1, 11.9,1,1, 8.023, 10586.025, 200.827, 52641.761 20/09/23,11:37:43,14,10,1, 11.9,1,1, 8.023, 10586.018, 200.848, 52641.740 20/09/23,11:37:43,15,10,1, 11.9,1,1, 8.023, 10586.009, 200.862, 52641.759 20/09/23,11:37:43,16,10,1, 11.9,1,1, 8.023, 10585.998, 200.859, 52641.791 20/09/23,11:37:43,17,10,1, 11.9,1,1, 8.023, 10586.004, 200.853, 52641.754 20/09/23,11:37:43,18,10,1, 11.9,1,1, 8.023, 10586.022, 200.850, 52641.781 20/09/23,11:37:43,19,10,1, 11.9,1,1, 8.023, 10586.009, 200.849, 52641.757 20/09/23,11:37:44,00,09,1, 11.8,1,1, 8.018, 10586.007, 200.849, 52641.757 20/09/23,11:37:44,01,09,1, 11.8,1,1, 8.018, 10586.031, 200.857, 52641.793 20/09/23,11:37:44,02,09,1, 11.8,1,1, 8.018, 10586.039, 200.860, 52641.761 20/09/23,11:37:44,03,09,1, 11.8,1,1, 8.018, 10586.018, 200.854, 52641.748 20/09/23,11:37:44,04,09,1, 11.8,1,1, 8.018, 10586.018, 200.845, 52641.778 20/09/23,11:37:44,05,09,1, 11.8,1,1, 8.018, 10586.044, 200.862, 52641.767 20/09/23,11:37:44,06,09,1, 11.8,1,1, 8.018, 10586.052, 200.838, 52641.758 20/09/23,11:37:44,07,09,1, 11.8,1,1, 8.018, 10586.039, 200.848, 52641.761 20/09/23,11:37:44,08,09,1, 11.8,1,1, 8.018, 10586.025, 200.822, 52641.735 20/09/23,11:37:44,09,09,1, 11.8,1,1, 8.018, 10586.084, 200.850, 52641.795 20/09/23,11:37:44,10,09,1, 11.8,1,1, 8.018, 10586.017, 200.839, 52641.718 20/09/23,11:37:44,11,09,1, 11.8,1,1, 8.018, 10586.049, 200.838, 52641.812 20/09/23,11:37:44,12,09,1, 11.8,1,1, 8.018, 10586.032, 200.840, 52641.729 20/09/23,11:37:44,13,09,1, 11.8,1,1, 8.018, 10586.038, 200.862, 52641.771 20/09/23,11:37:44,14,09,1, 11.8,1,1, 8.018, 10586.063, 200.857, 52641.784 20/09/23,11:37:44,15,09,1, 11.8,1,1, 8.018, 10586.060, 200.843, 52641.754 20/09/23,11:37:44,16,09,1, 11.8,1,1, 8.018, 10586.074, 200.865, 52641.756 20/09/23,11:37:44,17,09,1, 11.8,1,1, 8.018, 10586.069, 200.831, 52641.743 20/09/23,11:37:44,18,09,1, 11.8,1,1, 8.018, 10586.061, 200.850, 52641.755 20/09/23,11:37:44,19,09,1, 11.8,1,1, 8.018, 10586.063, 200.828, 52641.772 20/09/23,11:37:45,00,09,1, 11.9,1,1, 8.015, 10586.057, 200.828, 52641.772 20/09/23,11:37:45,01,09,1, 11.9,1,1, 8.015, 10586.047, 200.838, 52641.803 20/09/23,11:37:45,02,09,1, 11.9,1,1, 8.015, 10586.071, 200.821, 52641.810 20/09/23,11:37:45,03,09,1, 11.9,1,1, 8.015, 10586.053, 200.834, 52641.756 20/09/23,11:37:45,04,09,1, 11.9,1,1, 8.015, 10586.066, 200.845, 52641.837 20/09/23,11:37:45,05,09,1, 11.9,1,1, 8.015, 10586.076, 200.837, 52641.817 20/09/23,11:37:45,06,09,1, 11.9,1,1, 8.015, 10586.064, 200.858, 52641.812 20/09/23,11:37:45,07,09,1, 11.9,1,1, 8.015, 10586.065, 200.838, 52641.829 20/09/23,11:37:45,08,09,1, 11.9,1,1, 8.015, 10586.070, 200.866, 52641.846 20/09/23,11:37:45,09,09,1, 11.9,1,1, 8.015, 10586.097, 200.818, 52641.857 20/09/23,11:37:45,10,09,1, 11.9,1,1, 8.015, 10586.076, 200.836, 52641.815 20/09/23,11:37:45,11,09,1, 11.9,1,1, 8.015, 10586.073, 200.842, 52641.832 20/09/23,11:37:45,12,09,1, 11.9,1,1, 8.015, 10586.082, 200.848, 52641.846 20/09/23,11:37:45,13,09,1, 11.9,1,1, 8.015, 10586.073, 200.855, 52641.789 20/09/23,11:37:45,14,09,1, 11.9,1,1, 8.015, 10586.093, 200.816, 52641.830 20/09/23,11:37:45,15,09,1, 11.9,1,1, 8.015, 10586.079, 200.845, 52641.763 20/09/23,11:37:45,16,09,1, 11.9,1,1, 8.015, 10586.098, 200.848, 52641.759 20/09/23,11:37:45,17,09,1, 11.9,1,1, 8.015, 10586.066, 200.843, 52641.806 20/09/23,11:37:45,18,09,1, 11.9,1,1, 8.015, 10586.100, 200.840, 52641.799 20/09/23,11:37:45,19,09,1, 11.9,1,1, 8.015, 10586.078, 200.825, 52641.803 20/09/23,11:37:46,00,09,1, 11.9,1,1, 8.022, 10586.073, 200.825, 52641.803 20/09/23,11:37:46,01,09,1, 11.9,1,1, 8.022, 10586.102, 200.829, 52641.775 20/09/23,11:37:46,02,09,1, 11.9,1,1, 8.022, 10586.093, 200.819, 52641.882 20/09/23,11:37:46,03,09,1, 11.9,1,1, 8.022, 10586.090, 200.813, 52641.802 20/09/23,11:37:46,04,09,1, 11.9,1,1, 8.022, 10586.106, 200.856, 52641.825 20/09/23,11:37:46,05,09,1, 11.9,1,1, 8.022, 10586.096, 200.875, 52641.876 20/09/23,11:37:46,06,09,1, 11.9,1,1, 8.022, 10586.085, 200.848, 52641.809 20/09/23,11:37:46,07,09,1, 11.9,1,1, 8.022, 10586.093, 200.868, 52641.817 20/09/23,11:37:46,08,09,1, 11.9,1,1, 8.022, 10586.101, 200.859, 52641.861 20/09/23,11:37:46,09,09,1, 11.9,1,1, 8.022, 10586.097, 200.861, 52641.835 20/09/23,11:37:46,10,09,1, 11.9,1,1, 8.022, 10586.142, 200.853, 52641.886 20/09/23,11:37:46,11,09,1, 11.9,1,1, 8.022, 10586.105, 200.838, 52641.819 20/09/23,11:37:46,12,09,1, 11.9,1,1, 8.022, 10586.098, 200.859, 52641.841 20/09/23,11:37:46,13,09,1, 11.9,1,1, 8.022, 10586.107, 200.861, 52641.814 20/09/23,11:37:46,14,09,1, 11.9,1,1, 8.022, 10586.108, 200.868, 52641.818 20/09/23,11:37:46,15,09,1, 11.9,1,1, 8.022, 10586.109, 200.850, 52641.830 20/09/23,11:37:46,16,09,1, 11.9,1,1, 8.022, 10586.126, 200.876, 52641.857 20/09/23,11:37:46,17,09,1, 11.9,1,1, 8.022, 10586.119, 200.876, 52641.879 20/09/23,11:37:46,18,09,1, 11.9,1,1, 8.022, 10586.122, 200.869, 52641.816 20/09/23,11:37:46,19,09,1, 11.9,1,1, 8.022, 10586.094, 200.850, 52641.826 20/09/23,11:37:47,00,09,1, 11.8,1,1, 8.026, 10586.090, 200.850, 52641.826 20/09/23,11:37:47,01,09,1, 11.8,1,1, 8.026, 10586.104, 200.838, 52641.836 20/09/23,11:37:47,02,09,1, 11.8,1,1, 8.026, 10586.114, 200.891, 52641.838 20/09/23,11:37:47,03,09,1, 11.8,1,1, 8.026, 10586.138, 200.867, 52641.851 20/09/23,11:37:47,04,09,1, 11.8,1,1, 8.026, 10586.114, 200.865, 52641.836 20/09/23,11:37:47,05,09,1, 11.8,1,1, 8.026, 10586.130, 200.869, 52641.840 20/09/23,11:37:47,06,09,1, 11.8,1,1, 8.026, 10586.131, 200.856, 52641.837 20/09/23,11:37:47,07,09,1, 11.8,1,1, 8.026, 10586.131, 200.850, 52641.831 20/09/23,11:37:47,08,09,1, 11.8,1,1, 8.026, 10586.137, 200.853, 52641.836 20/09/23,11:37:47,09,09,1, 11.8,1,1, 8.026, 10586.135, 200.835, 52641.794 20/09/23,11:37:47,10,09,1, 11.8,1,1, 8.026, 10586.110, 200.866, 52641.794 20/09/23,11:37:47,11,09,1, 11.8,1,1, 8.026, 10586.147, 200.872, 52641.866 20/09/23,11:37:47,12,09,1, 11.8,1,1, 8.026, 10586.122, 200.860, 52641.797 20/09/23,11:37:47,13,09,1, 11.8,1,1, 8.026, 10586.139, 200.870, 52641.856 20/09/23,11:37:47,14,09,1, 11.8,1,1, 8.026, 10586.141, 200.857, 52641.816 20/09/23,11:37:47,15,09,1, 11.8,1,1, 8.026, 10586.143, 200.865, 52641.838 20/09/23,11:37:47,16,09,1, 11.8,1,1, 8.026, 10586.144, 200.858, 52641.833 20/09/23,11:37:47,17,09,1, 11.8,1,1, 8.026, 10586.140, 200.850, 52641.837 20/09/23,11:37:47,18,09,1, 11.8,1,1, 8.026, 10586.160, 200.891, 52641.890 20/09/23,11:37:47,19,09,1, 11.8,1,1, 8.026, 10586.143, 200.841, 52641.871 20/09/23,11:37:48,00,09,1, 11.8,1,1, 8.023, 10586.140, 200.841, 52641.871 20/09/23,11:37:48,01,09,1, 11.8,1,1, 8.023, 10586.182, 200.884, 52641.894 20/09/23,11:37:48,02,09,1, 11.8,1,1, 8.023, 10586.118, 200.863, 52641.886 20/09/23,11:37:48,03,09,1, 11.8,1,1, 8.023, 10586.181, 200.903, 52641.900 20/09/23,11:37:48,04,09,1, 11.8,1,1, 8.023, 10586.147, 200.901, 52641.833 20/09/23,11:37:48,05,09,1, 11.8,1,1, 8.023, 10586.167, 200.890, 52641.856 20/09/23,11:37:48,06,09,1, 11.8,1,1, 8.023, 10586.151, 200.877, 52641.848 20/09/23,11:37:48,07,09,1, 11.8,1,1, 8.023, 10586.168, 200.879, 52641.850 20/09/23,11:37:48,08,09,1, 11.8,1,1, 8.023, 10586.167, 200.914, 52641.905 20/09/23,11:37:48,09,09,1, 11.8,1,1, 8.023, 10586.168, 200.886, 52641.906 20/09/23,11:37:48,10,09,1, 11.8,1,1, 8.023, 10586.164, 200.897, 52641.871 20/09/23,11:37:48,11,09,1, 11.8,1,1, 8.023, 10586.161, 200.872, 52641.891 20/09/23,11:37:48,12,09,1, 11.8,1,1, 8.023, 10586.158, 200.892, 52641.864 20/09/23,11:37:48,13,09,1, 11.8,1,1, 8.023, 10586.196, 200.869, 52641.875 20/09/23,11:37:48,14,09,1, 11.8,1,1, 8.023, 10586.161, 200.901, 52641.909 20/09/23,11:37:48,15,09,1, 11.8,1,1, 8.023, 10586.191, 200.910, 52641.780 20/09/23,11:37:48,16,09,1, 11.8,1,1, 8.023, 10586.205, 200.900, 52641.909 20/09/23,11:37:48,17,09,1, 11.8,1,1, 8.023, 10586.151, 200.884, 52641.862 20/09/23,11:37:48,18,09,1, 11.8,1,1, 8.023, 10586.172, 200.915, 52641.913 20/09/23,11:37:48,19,09,1, 11.8,1,1, 8.023, 10586.186, 200.882, 52641.907 20/09/23,11:37:49,00,09,1, 11.9,1,1, 8.023, 10586.182, 200.882, 52641.907 20/09/23,11:37:49,01,09,1, 11.9,1,1, 8.023, 10586.174, 200.891, 52641.856 20/09/23,11:37:49,02,09,1, 11.9,1,1, 8.023, 10586.167, 200.874, 52641.915 20/09/23,11:37:49,03,09,1, 11.9,1,1, 8.023, 10586.167, 200.875, 52641.889 20/09/23,11:37:49,04,09,1, 11.9,1,1, 8.023, 10586.180, 200.908, 52641.923 20/09/23,11:37:49,05,09,1, 11.9,1,1, 8.023, 10586.181, 200.911, 52641.864 20/09/23,11:37:49,06,09,1, 11.9,1,1, 8.023, 10586.218, 200.912, 52641.953 20/09/23,11:37:49,07,09,1, 11.9,1,1, 8.023, 10586.216, 200.901, 52641.935 20/09/23,11:37:49,08,09,1, 11.9,1,1, 8.023, 10586.225, 200.913, 52641.913 20/09/23,11:37:49,09,09,1, 11.9,1,1, 8.023, 10586.183, 200.902, 52641.900 20/09/23,11:37:49,10,09,1, 11.9,1,1, 8.023, 10586.193, 200.929, 52641.835 20/09/23,11:37:49,11,09,1, 11.9,1,1, 8.023, 10586.205, 200.933, 52641.887 20/09/23,11:37:49,12,09,1, 11.9,1,1, 8.023, 10586.200, 200.909, 52641.904 20/09/23,11:37:49,13,09,1, 11.9,1,1, 8.023, 10586.205, 200.935, 52641.921 20/09/23,11:37:49,14,09,1, 11.9,1,1, 8.023, 10586.203, 200.944, 52641.917 20/09/23,11:37:49,15,09,1, 11.9,1,1, 8.023, 10586.215, 200.932, 52641.939 20/09/23,11:37:49,16,09,1, 11.9,1,1, 8.023, 10586.223, 200.938, 52641.938 20/09/23,11:37:49,17,09,1, 11.9,1,1, 8.023, 10586.203, 200.933, 52641.959 20/09/23,11:37:49,18,09,1, 11.9,1,1, 8.023, 10586.207, 200.947, 52641.923 20/09/23,11:37:49,19,09,1, 11.9,1,1, 8.023, 10586.200, 200.936, 52641.927 20/09/23,11:37:50,00,08,1, 11.9,1,1, 8.025, 10586.199, 200.936, 52641.927 20/09/23,11:37:50,01,08,1, 11.9,1,1, 8.025, 10586.225, 200.937, 52641.964 20/09/23,11:37:50,02,08,1, 11.9,1,1, 8.025, 10586.222, 200.956, 52641.988 20/09/23,11:37:50,03,08,1, 11.9,1,1, 8.025, 10586.219, 200.940, 52641.887 20/09/23,11:37:50,04,08,1, 11.9,1,1, 8.025, 10586.225, 200.931, 52641.908 20/09/23,11:37:50,05,08,1, 11.9,1,1, 8.025, 10586.209, 200.936, 52641.988 20/09/23,11:37:50,06,08,1, 11.9,1,1, 8.025, 10586.236, 200.922, 52641.942 20/09/23,11:37:50,07,08,1, 11.9,1,1, 8.025, 10586.240, 200.946, 52641.960 20/09/23,11:37:50,08,08,1, 11.9,1,1, 8.025, 10586.239, 200.927, 52641.965 20/09/23,11:37:50,09,08,1, 11.9,1,1, 8.025, 10586.257, 200.938, 52641.944 20/09/23,11:37:50,10,08,1, 11.9,1,1, 8.025, 10586.218, 200.945, 52641.948 20/09/23,11:37:50,11,08,1, 11.9,1,1, 8.025, 10586.215, 200.935, 52641.876 20/09/23,11:37:50,12,08,1, 11.9,1,1, 8.025, 10586.224, 200.958, 52641.933 20/09/23,11:37:50,13,08,1, 11.9,1,1, 8.025, 10586.220, 200.948, 52641.969 20/09/23,11:37:50,14,08,1, 11.9,1,1, 8.025, 10586.227, 200.940, 52641.901 20/09/23,11:37:50,15,08,1, 11.9,1,1, 8.025, 10586.199, 200.970, 52641.957 20/09/23,11:37:50,16,08,1, 11.9,1,1, 8.025, 10586.224, 200.966, 52641.939 20/09/23,11:37:50,17,08,1, 11.9,1,1, 8.025, 10586.211, 200.949, 52641.915 20/09/23,11:37:50,18,08,1, 11.9,1,1, 8.025, 10586.231, 200.961, 52641.921 20/09/23,11:37:50,19,08,1, 11.9,1,1, 8.025, 10586.228, 200.963, 52641.971 20/09/23,11:37:51,00,09,1, 11.9,1,1, 8.022, 10586.224, 200.963, 52641.971 20/09/23,11:37:51,01,09,1, 11.9,1,1, 8.022, 10586.240, 200.960, 52641.900 20/09/23,11:37:51,02,09,1, 11.9,1,1, 8.022, 10586.235, 200.955, 52641.919 20/09/23,11:37:51,03,09,1, 11.9,1,1, 8.022, 10586.233, 201.001, 52641.983 20/09/23,11:37:51,04,09,1, 11.9,1,1, 8.022, 10586.216, 200.993, 52641.935 20/09/23,11:37:51,05,09,1, 11.9,1,1, 8.022, 10586.220, 201.000, 52641.942 20/09/23,11:37:51,06,09,1, 11.9,1,1, 8.022, 10586.237, 200.985, 52641.945 20/09/23,11:37:51,07,09,1, 11.9,1,1, 8.022, 10586.209, 200.993, 52641.916 20/09/23,11:37:51,08,09,1, 11.9,1,1, 8.022, 10586.206, 200.975, 52641.936 20/09/23,11:37:51,09,09,1, 11.9,1,1, 8.022, 10586.223, 200.970, 52641.934 20/09/23,11:37:51,10,09,1, 11.9,1,1, 8.022, 10586.235, 200.977, 52641.940 20/09/23,11:37:51,11,09,1, 11.9,1,1, 8.022, 10586.210, 200.966, 52641.941 20/09/23,11:37:51,12,09,1, 11.9,1,1, 8.022, 10586.236, 200.993, 52641.911 20/09/23,11:37:51,13,09,1, 11.9,1,1, 8.022, 10586.271, 201.006, 52641.935 20/09/23,11:37:51,14,09,1, 11.9,1,1, 8.022, 10586.208, 200.972, 52641.896 20/09/23,11:37:51,15,09,1, 11.9,1,1, 8.022, 10586.221, 201.012, 52641.939 20/09/23,11:37:51,16,09,1, 11.9,1,1, 8.022, 10586.238, 201.042, 52641.972 20/09/23,11:37:51,17,09,1, 11.9,1,1, 8.022, 10586.243, 200.999, 52641.917 20/09/23,11:37:51,18,09,1, 11.9,1,1, 8.022, 10586.276, 201.041, 52641.965 20/09/23,11:37:51,19,09,1, 11.9,1,1, 8.022, 10586.275, 200.997, 52641.956 20/09/23,11:37:52,00,09,1, 11.9,1,1, 8.029, 10586.274, 200.997, 52641.956 20/09/23,11:37:52,01,09,1, 11.9,1,1, 8.029, 10586.260, 201.004, 52641.957 20/09/23,11:37:52,02,09,1, 11.9,1,1, 8.029, 10586.246, 201.001, 52641.973 20/09/23,11:37:52,03,09,1, 11.9,1,1, 8.029, 10586.280, 201.015, 52641.992 20/09/23,11:37:52,04,09,1, 11.9,1,1, 8.029, 10586.254, 201.021, 52641.955 20/09/23,11:37:52,05,09,1, 11.9,1,1, 8.029, 10586.242, 201.032, 52641.971 20/09/23,11:37:52,06,09,1, 11.9,1,1, 8.029, 10586.256, 201.020, 52642.020 20/09/23,11:37:52,07,09,1, 11.9,1,1, 8.029, 10586.252, 201.027, 52641.963 20/09/23,11:37:52,08,09,1, 11.9,1,1, 8.029, 10586.258, 200.992, 52642.000 20/09/23,11:37:52,09,09,1, 11.9,1,1, 8.029, 10586.272, 200.997, 52641.950 20/09/23,11:37:52,10,09,1, 11.9,1,1, 8.029, 10586.276, 201.006, 52641.984 20/09/23,11:37:52,11,09,1, 11.9,1,1, 8.029, 10586.277, 201.009, 52641.970 20/09/23,11:37:52,12,09,1, 11.9,1,1, 8.029, 10586.270, 201.024, 52641.955 20/09/23,11:37:52,13,09,1, 11.9,1,1, 8.029, 10586.279, 201.032, 52641.958 20/09/23,11:37:52,14,09,1, 11.9,1,1, 8.029, 10586.265, 201.010, 52641.954 20/09/23,11:37:52,15,09,1, 11.9,1,1, 8.029, 10586.267, 201.052, 52641.926 20/09/23,11:37:52,16,09,1, 11.9,1,1, 8.029, 10586.281, 201.052, 52641.987 20/09/23,11:37:52,17,09,1, 11.9,1,1, 8.029, 10586.283, 201.046, 52641.991 20/09/23,11:37:52,18,09,1, 11.9,1,1, 8.029, 10586.271, 201.033, 52641.985 20/09/23,11:37:52,19,09,1, 11.9,1,1, 8.029, 10586.249, 201.031, 52642.017 20/09/23,11:37:53,00,09,1, 11.8,1,1, 8.020, 10586.249, 201.031, 52642.017 20/09/23,11:37:53,01,09,1, 11.8,1,1, 8.020, 10586.280, 201.048, 52642.012 20/09/23,11:37:53,02,09,1, 11.8,1,1, 8.020, 10586.261, 201.011, 52641.953 20/09/23,11:37:53,03,09,1, 11.8,1,1, 8.020, 10586.228, 201.008, 52641.928 20/09/23,11:37:53,04,09,1, 11.8,1,1, 8.020, 10586.254, 201.043, 52641.989 20/09/23,11:37:53,05,09,1, 11.8,1,1, 8.020, 10586.279, 201.065, 52641.990 20/09/23,11:37:53,06,09,1, 11.8,1,1, 8.020, 10586.249, 201.037, 52641.996 20/09/23,11:37:53,07,09,1, 11.8,1,1, 8.020, 10586.283, 201.046, 52641.997 20/09/23,11:37:53,08,09,1, 11.8,1,1, 8.020, 10586.266, 201.037, 52641.951 20/09/23,11:37:53,09,09,1, 11.8,1,1, 8.020, 10586.259, 201.068, 52642.013 20/09/23,11:37:53,10,09,1, 11.8,1,1, 8.020, 10586.250, 201.035, 52641.928 20/09/23,11:37:53,11,09,1, 11.8,1,1, 8.020, 10586.255, 201.062, 52641.983 20/09/23,11:37:53,12,09,1, 11.8,1,1, 8.020, 10586.270, 201.088, 52641.936 20/09/23,11:37:53,13,09,1, 11.8,1,1, 8.020, 10586.265, 201.069, 52641.947 20/09/23,11:37:53,14,09,1, 11.8,1,1, 8.020, 10586.265, 201.083, 52642.031 20/09/23,11:37:53,15,09,1, 11.8,1,1, 8.020, 10586.261, 201.042, 52642.011 20/09/23,11:37:53,16,09,1, 11.8,1,1, 8.020, 10586.265, 201.052, 52641.979 20/09/23,11:37:53,17,09,1, 11.8,1,1, 8.020, 10586.283, 201.079, 52642.048 20/09/23,11:37:53,18,09,1, 11.8,1,1, 8.020, 10586.263, 201.047, 52641.999 20/09/23,11:37:53,19,09,1, 11.8,1,1, 8.020, 10586.273, 201.078, 52642.019 20/09/23,11:37:54,00,09,1, 11.9,1,1, 8.025, 10586.265, 201.078, 52642.019 20/09/23,11:37:54,01,09,1, 11.9,1,1, 8.025, 10586.257, 201.063, 52641.939 20/09/23,11:37:54,02,09,1, 11.9,1,1, 8.025, 10586.237, 201.085, 52642.031 20/09/23,11:37:54,03,09,1, 11.9,1,1, 8.025, 10586.263, 201.062, 52642.006 20/09/23,11:37:54,04,09,1, 11.9,1,1, 8.025, 10586.253, 201.080, 52642.024 20/09/23,11:37:54,05,09,1, 11.9,1,1, 8.025, 10586.264, 201.094, 52642.022 20/09/23,11:37:54,06,09,1, 11.9,1,1, 8.025, 10586.274, 201.077, 52642.007 20/09/23,11:37:54,07,09,1, 11.9,1,1, 8.025, 10586.262, 201.059, 52642.022 20/09/23,11:37:54,08,09,1, 11.9,1,1, 8.025, 10586.264, 201.094, 52642.001 20/09/23,11:37:54,09,09,1, 11.9,1,1, 8.025, 10586.258, 201.080, 52642.026 20/09/23,11:37:54,10,09,1, 11.9,1,1, 8.025, 10586.256, 201.094, 52642.011 20/09/23,11:37:54,11,09,1, 11.9,1,1, 8.025, 10586.248, 201.074, 52642.019 20/09/23,11:37:54,12,09,1, 11.9,1,1, 8.025, 10586.264, 201.096, 52642.004 20/09/23,11:37:54,13,09,1, 11.9,1,1, 8.025, 10586.251, 201.098, 52642.023 20/09/23,11:37:54,14,09,1, 11.9,1,1, 8.025, 10586.268, 201.129, 52642.023 20/09/23,11:37:54,15,09,1, 11.9,1,1, 8.025, 10586.263, 201.097, 52642.020 20/09/23,11:37:54,16,09,1, 11.9,1,1, 8.025, 10586.250, 201.110, 52641.993 20/09/23,11:37:54,17,09,1, 11.9,1,1, 8.025, 10586.235, 201.124, 52642.002 20/09/23,11:37:54,18,09,1, 11.9,1,1, 8.025, 10586.241, 201.132, 52641.998 20/09/23,11:37:54,19,09,1, 11.9,1,1, 8.025, 10586.242, 201.103, 52642.008 20/09/23,11:37:55,00,08,1, 11.7,1,1, 8.025, 10586.240, 201.103, 52642.008 20/09/23,11:37:55,01,08,1, 11.7,1,1, 8.025, 10586.267, 201.134, 52642.288 20/09/23,11:37:55,02,08,1, 11.7,1,1, 8.025, 10586.251, 201.099, 52641.964 20/09/23,11:37:55,03,08,1, 11.7,1,1, 8.025, 10586.211, 201.108, 52641.952 20/09/23,11:37:55,04,08,1, 11.7,1,1, 8.025, 10586.230, 201.124, 52641.966 20/09/23,11:37:55,05,08,1, 11.7,1,1, 8.025, 10586.255, 201.124, 52642.035 20/09/23,11:37:55,06,08,1, 11.7,1,1, 8.025, 10586.195, 201.090, 52641.994 20/09/23,11:37:55,07,08,1, 11.7,1,1, 8.025, 10586.237, 201.149, 52642.045 20/09/23,11:37:55,08,08,1, 11.7,1,1, 8.025, 10586.252, 201.136, 52642.053 20/09/23,11:37:55,09,08,1, 11.7,1,1, 8.025, 10586.237, 201.129, 52642.018 20/09/23,11:37:55,10,08,1, 11.7,1,1, 8.025, 10586.211, 201.130, 52642.047 20/09/23,11:37:55,11,08,1, 11.7,1,1, 8.025, 10586.233, 201.100, 52642.024 20/09/23,11:37:55,12,08,1, 11.7,1,1, 8.025, 10586.221, 201.145, 52642.054 20/09/23,11:37:55,13,08,1, 11.7,1,1, 8.025, 10586.227, 201.147, 52642.044 20/09/23,11:37:55,14,08,1, 11.7,1,1, 8.025, 10586.224, 201.138, 52642.025 20/09/23,11:37:55,15,08,1, 11.7,1,1, 8.025, 10586.223, 201.141, 52642.059 20/09/23,11:37:55,16,08,1, 11.7,1,1, 8.025, 10586.219, 201.152, 52642.036 20/09/23,11:37:55,17,08,1, 11.7,1,1, 8.025, 10586.228, 201.136, 52641.995 20/09/23,11:37:55,18,08,1, 11.7,1,1, 8.025, 10586.212, 201.153, 52642.030 20/09/23,11:37:55,19,08,1, 11.7,1,1, 8.025, 10586.207, 201.141, 52642.007 20/09/23,11:37:56,00,09,1, 11.9,1,1, 8.028, 10586.207, 201.141, 52642.007 20/09/23,11:37:56,01,09,1, 11.9,1,1, 8.028, 10586.216, 201.146, 52642.025 20/09/23,11:37:56,02,09,1, 11.9,1,1, 8.028, 10586.204, 201.141, 52642.007 20/09/23,11:37:56,03,09,1, 11.9,1,1, 8.028, 10586.217, 201.172, 52642.051 20/09/23,11:37:56,04,09,1, 11.9,1,1, 8.028, 10586.222, 201.169, 52642.075 20/09/23,11:37:56,05,09,1, 11.9,1,1, 8.028, 10586.204, 201.131, 52642.040 20/09/23,11:37:56,06,09,1, 11.9,1,1, 8.028, 10586.234, 201.168, 52642.082 20/09/23,11:37:56,07,09,1, 11.9,1,1, 8.028, 10586.212, 201.178, 52642.053 20/09/23,11:37:56,08,09,1, 11.9,1,1, 8.028, 10586.160, 201.132, 52642.015 20/09/23,11:37:56,09,09,1, 11.9,1,1, 8.028, 10586.223, 201.175, 52642.022 20/09/23,11:37:56,10,09,1, 11.9,1,1, 8.028, 10586.204, 201.158, 52642.044 20/09/23,11:37:56,11,09,1, 11.9,1,1, 8.028, 10586.184, 201.181, 52642.063 20/09/23,11:37:56,12,09,1, 11.9,1,1, 8.028, 10586.195, 201.162, 52642.056 20/09/23,11:37:56,13,09,1, 11.9,1,1, 8.028, 10586.210, 201.205, 52642.102 20/09/23,11:37:56,14,09,1, 11.9,1,1, 8.028, 10586.151, 201.187, 52642.284 20/09/23,11:37:56,15,09,1, 11.9,1,1, 8.028, 10586.197, 201.190, 52642.094 20/09/23,11:37:56,16,09,1, 11.9,1,1, 8.028, 10586.198, 201.162, 52642.109 20/09/23,11:37:56,17,09,1, 11.9,1,1, 8.028, 10586.188, 201.187, 52642.068 20/09/23,11:37:56,18,09,1, 11.9,1,1, 8.028, 10586.179, 201.185, 52642.056 20/09/23,11:37:56,19,09,1, 11.9,1,1, 8.028, 10586.167, 201.210, 52642.064 20/09/23,11:37:57,00,09,1, 11.9,1,1, 8.022, 10586.165, 201.210, 52642.064 20/09/23,11:37:57,01,09,1, 11.9,1,1, 8.022, 10586.202, 201.209, 52642.060 20/09/23,11:37:57,02,09,1, 11.9,1,1, 8.022, 10586.197, 201.183, 52642.038 20/09/23,11:37:57,03,09,1, 11.9,1,1, 8.022, 10586.201, 201.195, 52642.050 20/09/23,11:37:57,04,09,1, 11.9,1,1, 8.022, 10586.193, 201.216, 52642.062 20/09/23,11:37:57,05,09,1, 11.9,1,1, 8.022, 10586.202, 201.207, 52642.069 20/09/23,11:37:57,06,09,1, 11.9,1,1, 8.022, 10586.148, 201.182, 52641.996 20/09/23,11:37:57,07,09,1, 11.9,1,1, 8.022, 10586.169, 201.224, 52642.074 20/09/23,11:37:57,08,09,1, 11.9,1,1, 8.022, 10586.184, 201.224, 52642.074 20/09/23,11:37:57,09,09,1, 11.9,1,1, 8.022, 10586.175, 201.218, 52642.079 20/09/23,11:37:57,10,09,1, 11.9,1,1, 8.022, 10586.188, 201.230, 52642.089 20/09/23,11:37:57,11,09,1, 11.9,1,1, 8.022, 10586.153, 201.216, 52642.058 20/09/23,11:37:57,12,09,1, 11.9,1,1, 8.022, 10586.168, 201.246, 52642.052 20/09/23,11:37:57,13,09,1, 11.9,1,1, 8.022, 10586.189, 201.235, 52642.064 20/09/23,11:37:57,14,09,1, 11.9,1,1, 8.022, 10586.163, 201.242, 52642.078 20/09/23,11:37:57,15,09,1, 11.9,1,1, 8.022, 10586.160, 201.222, 52642.061 20/09/23,11:37:57,16,09,1, 11.9,1,1, 8.022, 10586.149, 201.262, 52642.073 20/09/23,11:37:57,17,09,1, 11.9,1,1, 8.022, 10586.137, 201.247, 52642.056 20/09/23,11:37:57,18,09,1, 11.9,1,1, 8.022, 10586.168, 201.236, 52642.075 20/09/23,11:37:57,19,09,1, 11.9,1,1, 8.022, 10586.163, 201.245, 52642.080 20/09/23,11:37:58,00,09,1, 11.9,1,1, 8.026, 10586.157, 201.245, 52642.080 20/09/23,11:37:58,01,09,1, 11.9,1,1, 8.026, 10586.155, 201.239, 52642.058 20/09/23,11:37:58,02,09,1, 11.9,1,1, 8.026, 10586.140, 201.237, 52642.113 20/09/23,11:37:58,03,09,1, 11.9,1,1, 8.026, 10586.124, 201.233, 52642.049 20/09/23,11:37:58,04,09,1, 11.9,1,1, 8.026, 10586.143, 201.254, 52642.076 20/09/23,11:37:58,05,09,1, 11.9,1,1, 8.026, 10586.140, 201.259, 52642.161 20/09/23,11:37:58,06,09,1, 11.9,1,1, 8.026, 10586.126, 201.284, 52642.115 20/09/23,11:37:58,07,09,1, 11.9,1,1, 8.026, 10586.152, 201.289, 52642.121 20/09/23,11:37:58,08,09,1, 11.9,1,1, 8.026, 10586.126, 201.261, 52642.071 20/09/23,11:37:58,09,09,1, 11.9,1,1, 8.026, 10586.145, 201.262, 52642.064 20/09/23,11:37:58,10,09,1, 11.9,1,1, 8.026, 10586.119, 201.252, 52642.161 20/09/23,11:37:58,11,09,1, 11.9,1,1, 8.026, 10586.139, 201.250, 52642.085 20/09/23,11:37:58,12,09,1, 11.9,1,1, 8.026, 10586.137, 201.275, 52642.102 20/09/23,11:37:58,13,09,1, 11.9,1,1, 8.026, 10586.116, 201.254, 52642.064 20/09/23,11:37:58,14,09,1, 11.9,1,1, 8.026, 10586.115, 201.273, 52642.092 20/09/23,11:37:58,15,09,1, 11.9,1,1, 8.026, 10586.115, 201.257, 52642.119 20/09/23,11:37:58,16,09,1, 11.9,1,1, 8.026, 10586.106, 201.249, 52642.073 20/09/23,11:37:58,17,09,1, 11.9,1,1, 8.026, 10586.137, 201.281, 52642.108 20/09/23,11:37:58,18,09,1, 11.9,1,1, 8.026, 10586.119, 201.262, 52642.081 20/09/23,11:37:58,19,09,1, 11.9,1,1, 8.026, 10586.093, 201.288, 52642.143 20/09/23,11:37:59,00,09,1, 11.8,1,1, 8.026, 10586.090, 201.288, 52642.143 20/09/23,11:37:59,01,09,1, 11.8,1,1, 8.026, 10586.111, 201.261, 52642.076 20/09/23,11:37:59,02,09,1, 11.8,1,1, 8.026, 10586.097, 201.278, 52642.114 20/09/23,11:37:59,03,09,1, 11.8,1,1, 8.026, 10586.108, 201.313, 52642.114 20/09/23,11:37:59,04,09,1, 11.8,1,1, 8.026, 10586.103, 201.308, 52642.113 20/09/23,11:37:59,05,09,1, 11.8,1,1, 8.026, 10586.079, 201.309, 52642.138 20/09/23,11:37:59,06,09,1, 11.8,1,1, 8.026, 10586.096, 201.310, 52642.137 20/09/23,11:37:59,07,09,1, 11.8,1,1, 8.026, 10586.092, 201.315, 52642.126 20/09/23,11:37:59,08,09,1, 11.8,1,1, 8.026, 10586.077, 201.291, 52642.108 20/09/23,11:37:59,09,09,1, 11.8,1,1, 8.026, 10586.085, 201.300, 52642.128 20/09/23,11:37:59,10,09,1, 11.8,1,1, 8.026, 10586.082, 201.303, 52642.117 20/09/23,11:37:59,11,09,1, 11.8,1,1, 8.026, 10586.082, 201.296, 52642.069 20/09/23,11:37:59,12,09,1, 11.8,1,1, 8.026, 10586.058, 201.335, 52642.129 20/09/23,11:37:59,13,09,1, 11.8,1,1, 8.026, 10586.039, 201.303, 52642.128 20/09/23,11:37:59,14,09,1, 11.8,1,1, 8.026, 10586.041, 201.309, 52642.088 20/09/23,11:37:59,15,09,1, 11.8,1,1, 8.026, 10586.081, 201.325, 52642.160 20/09/23,11:37:59,16,09,1, 11.8,1,1, 8.026, 10586.060, 201.342, 52642.129 20/09/23,11:37:59,17,09,1, 11.8,1,1, 8.026, 10586.039, 201.319, 52642.095 20/09/23,11:37:59,18,09,1, 11.8,1,1, 8.026, 10586.066, 201.331, 52642.101 20/09/23,11:37:59,19,09,1, 11.8,1,1, 8.026, 10586.017, 201.324, 52642.074 20/09/23,11:38:00,00,10,1, 11.8,1,1, 8.025, 10586.015, 201.324, 52642.074 20/09/23,11:38:00,01,10,1, 11.8,1,1, 8.025, 10586.029, 201.334, 52642.100 20/09/23,11:38:00,02,10,1, 11.8,1,1, 8.025, 10586.027, 201.335, 52642.127 20/09/23,11:38:00,03,10,1, 11.8,1,1, 8.025, 10586.035, 201.344, 52642.169 20/09/23,11:38:00,04,10,1, 11.8,1,1, 8.025, 10586.034, 201.324, 52642.176 20/09/23,11:38:00,05,10,1, 11.8,1,1, 8.025, 10586.052, 201.360, 52642.171 20/09/23,11:38:00,06,10,1, 11.8,1,1, 8.025, 10586.038, 201.342, 52642.142 20/09/23,11:38:00,07,10,1, 11.8,1,1, 8.025, 10586.015, 201.358, 52642.119 20/09/23,11:38:00,08,10,1, 11.8,1,1, 8.025, 10585.994, 201.347, 52642.134 20/09/23,11:38:00,09,10,1, 11.8,1,1, 8.025, 10585.994, 201.357, 52642.156 20/09/23,11:38:00,10,10,1, 11.8,1,1, 8.025, 10585.982, 201.344, 52642.157 20/09/23,11:38:00,11,10,1, 11.8,1,1, 8.025, 10585.995, 201.357, 52642.183 20/09/23,11:38:00,12,10,1, 11.8,1,1, 8.025, 10585.990, 201.340, 52642.169 20/09/23,11:38:00,13,10,1, 11.8,1,1, 8.025, 10585.981, 201.340, 52642.128 20/09/23,11:38:00,14,10,1, 11.8,1,1, 8.025, 10585.993, 201.352, 52642.116 20/09/23,11:38:00,15,10,1, 11.8,1,1, 8.025, 10585.967, 201.389, 52642.186 20/09/23,11:38:00,16,10,1, 11.8,1,1, 8.025, 10585.943, 201.341, 52642.191 20/09/23,11:38:00,17,10,1, 11.8,1,1, 8.025, 10585.962, 201.368, 52642.182 20/09/23,11:38:00,18,10,1, 11.8,1,1, 8.025, 10585.946, 201.353, 52642.145 20/09/23,11:38:00,19,10,1, 11.8,1,1, 8.025, 10585.958, 201.361, 52642.178 20/09/23,11:38:01,00,09,1, 11.8,1,1, 8.029, 10585.957, 201.361, 52642.178 20/09/23,11:38:01,01,09,1, 11.8,1,1, 8.029, 10585.957, 201.380, 52642.162 20/09/23,11:38:01,02,09,1, 11.8,1,1, 8.029, 10585.935, 201.352, 52642.135 20/09/23,11:38:01,03,09,1, 11.8,1,1, 8.029, 10585.880, 201.371, 52642.073 20/09/23,11:38:01,04,09,1, 11.8,1,1, 8.029, 10585.954, 201.384, 52642.117 20/09/23,11:38:01,05,09,1, 11.8,1,1, 8.029, 10585.907, 201.430, 52642.111 20/09/23,11:38:01,06,09,1, 11.8,1,1, 8.029, 10585.900, 201.409, 52642.138 20/09/23,11:38:01,07,09,1, 11.8,1,1, 8.029, 10585.912, 201.408, 52642.187 20/09/23,11:38:01,08,09,1, 11.8,1,1, 8.029, 10585.904, 201.395, 52642.154 20/09/23,11:38:01,09,09,1, 11.8,1,1, 8.029, 10585.905, 201.385, 52642.173 20/09/23,11:38:01,10,09,1, 11.8,1,1, 8.029, 10585.917, 201.391, 52642.159 20/09/23,11:38:01,11,09,1, 11.8,1,1, 8.029, 10585.897, 201.402, 52641.934 20/09/23,11:38:01,12,09,1, 11.8,1,1, 8.029, 10585.874, 201.412, 52642.147 20/09/23,11:38:01,13,09,1, 11.8,1,1, 8.029, 10585.867, 201.417, 52642.124 20/09/23,11:38:01,14,09,1, 11.8,1,1, 8.029, 10585.877, 201.407, 52642.203 20/09/23,11:38:01,15,09,1, 11.8,1,1, 8.029, 10585.875, 201.418, 52642.192 20/09/23,11:38:01,16,09,1, 11.8,1,1, 8.029, 10585.890, 201.414, 52642.223 20/09/23,11:38:01,17,09,1, 11.8,1,1, 8.029, 10585.883, 201.441, 52642.206 20/09/23,11:38:01,18,09,1, 11.8,1,1, 8.029, 10585.869, 201.434, 52642.175 20/09/23,11:38:01,19,09,1, 11.8,1,1, 8.029, 10585.843, 201.442, 52642.229 20/09/23,11:38:02,00,09,1, 11.8,1,1, 8.025, 10585.840, 201.442, 52642.229 20/09/23,11:38:02,01,09,1, 11.8,1,1, 8.025, 10585.842, 201.439, 52642.151 20/09/23,11:38:02,02,09,1, 11.8,1,1, 8.025, 10585.834, 201.482, 52642.252 20/09/23,11:38:02,03,09,1, 11.8,1,1, 8.025, 10585.852, 201.454, 52642.198 20/09/23,11:38:02,04,09,1, 11.8,1,1, 8.025, 10585.852, 201.449, 52642.207 20/09/23,11:38:02,05,09,1, 11.8,1,1, 8.025, 10585.832, 201.474, 52642.200 20/09/23,11:38:02,06,09,1, 11.8,1,1, 8.025, 10585.828, 201.459, 52642.182 20/09/23,11:38:02,07,09,1, 11.8,1,1, 8.025, 10585.812, 201.458, 52642.176 20/09/23,11:38:02,08,09,1, 11.8,1,1, 8.025, 10585.804, 201.452, 52642.166 20/09/23,11:38:02,09,09,1, 11.8,1,1, 8.025, 10585.849, 201.476, 52642.219 20/09/23,11:38:02,10,09,1, 11.8,1,1, 8.025, 10585.819, 201.464, 52642.207 20/09/23,11:38:02,11,09,1, 11.8,1,1, 8.025, 10585.824, 201.488, 52642.212 20/09/23,11:38:02,12,09,1, 11.8,1,1, 8.025, 10585.840, 201.493, 52642.223 20/09/23,11:38:02,13,09,1, 11.8,1,1, 8.025, 10585.803, 201.501, 52642.245 20/09/23,11:38:02,14,09,1, 11.8,1,1, 8.025, 10585.778, 201.485, 52642.223 20/09/23,11:38:02,15,09,1, 11.8,1,1, 8.025, 10585.791, 201.474, 52642.204 20/09/23,11:38:02,16,09,1, 11.8,1,1, 8.025, 10585.783, 201.497, 52642.199 20/09/23,11:38:02,17,09,1, 11.8,1,1, 8.025, 10585.783, 201.492, 52642.222 20/09/23,11:38:02,18,09,1, 11.8,1,1, 8.025, 10585.778, 201.508, 52642.253 20/09/23,11:38:02,19,09,1, 11.8,1,1, 8.025, 10585.777, 201.503, 52642.271 20/09/23,11:38:03,00,09,1, 11.9,1,1, 8.023, 10585.773, 201.503, 52642.271 20/09/23,11:38:03,01,09,1, 11.9,1,1, 8.023, 10585.752, 201.496, 52642.234 20/09/23,11:38:03,02,09,1, 11.9,1,1, 8.023, 10585.764, 201.527, 52642.255 20/09/23,11:38:03,03,09,1, 11.9,1,1, 8.023, 10585.760, 201.493, 52642.241 20/09/23,11:38:03,04,09,1, 11.9,1,1, 8.023, 10585.748, 201.519, 52642.258 20/09/23,11:38:03,05,09,1, 11.9,1,1, 8.023, 10585.728, 201.524, 52642.276 20/09/23,11:38:03,06,09,1, 11.9,1,1, 8.023, 10585.743, 201.515, 52642.232 20/09/23,11:38:03,07,09,1, 11.9,1,1, 8.023, 10585.740, 201.505, 52642.201 20/09/23,11:38:03,08,09,1, 11.9,1,1, 8.023, 10585.724, 201.489, 52642.179 20/09/23,11:38:03,09,09,1, 11.9,1,1, 8.023, 10585.732, 201.500, 52642.236 20/09/23,11:38:03,10,09,1, 11.9,1,1, 8.023, 10585.725, 201.485, 52642.250 20/09/23,11:38:03,11,09,1, 11.9,1,1, 8.023, 10585.710, 201.507, 52642.240 20/09/23,11:38:03,12,09,1, 11.9,1,1, 8.023, 10585.697, 201.513, 52642.226 20/09/23,11:38:03,13,09,1, 11.9,1,1, 8.023, 10585.716, 201.508, 52642.275 20/09/23,11:38:03,14,09,1, 11.9,1,1, 8.023, 10585.710, 201.544, 52642.231 20/09/23,11:38:03,15,09,1, 11.9,1,1, 8.023, 10585.692, 201.506, 52642.239 20/09/23,11:38:03,16,09,1, 11.9,1,1, 8.023, 10585.711, 201.501, 52642.202 20/09/23,11:38:03,17,09,1, 11.9,1,1, 8.023, 10585.693, 201.532, 52642.243 20/09/23,11:38:03,18,09,1, 11.9,1,1, 8.023, 10585.688, 201.506, 52642.233 20/09/23,11:38:03,19,09,1, 11.9,1,1, 8.023, 10585.671, 201.549, 52642.189 20/09/23,11:38:04,00,09,1, 11.8,1,1, 8.025, 10585.665, 201.549, 52642.189 20/09/23,11:38:04,01,09,1, 11.8,1,1, 8.025, 10585.676, 201.525, 52642.226 20/09/23,11:38:04,02,09,1, 11.8,1,1, 8.025, 10585.680, 201.542, 52642.256 20/09/23,11:38:04,03,09,1, 11.8,1,1, 8.025, 10585.682, 201.546, 52642.214 20/09/23,11:38:04,04,09,1, 11.8,1,1, 8.025, 10585.665, 201.573, 52642.246 20/09/23,11:38:04,05,09,1, 11.8,1,1, 8.025, 10585.674, 201.562, 52642.246 20/09/23,11:38:04,06,09,1, 11.8,1,1, 8.025, 10585.682, 201.549, 52642.240 20/09/23,11:38:04,07,09,1, 11.8,1,1, 8.025, 10585.695, 201.563, 52642.208 20/09/23,11:38:04,08,09,1, 11.8,1,1, 8.025, 10585.660, 201.554, 52642.236 20/09/23,11:38:04,09,09,1, 11.8,1,1, 8.025, 10585.668, 201.578, 52642.226 20/09/23,11:38:04,10,09,1, 11.8,1,1, 8.025, 10585.656, 201.542, 52642.225 20/09/23,11:38:04,11,09,1, 11.8,1,1, 8.025, 10585.654, 201.556, 52642.230 20/09/23,11:38:04,12,09,1, 11.8,1,1, 8.025, 10585.654, 201.558, 52642.242 20/09/23,11:38:04,13,09,1, 11.8,1,1, 8.025, 10585.651, 201.571, 52642.274 20/09/23,11:38:04,14,09,1, 11.8,1,1, 8.025, 10585.662, 201.591, 52642.525 20/09/23,11:38:04,15,09,1, 11.8,1,1, 8.025, 10585.643, 201.581, 52642.170 20/09/23,11:38:04,16,09,1, 11.8,1,1, 8.025, 10585.644, 201.555, 52642.194 20/09/23,11:38:04,17,09,1, 11.8,1,1, 8.025, 10585.633, 201.577, 52642.194 20/09/23,11:38:04,18,09,1, 11.8,1,1, 8.025, 10585.658, 201.594, 52642.257 20/09/23,11:38:04,19,09,1, 11.8,1,1, 8.025, 10585.615, 201.590, 52642.223 20/09/23,11:38:05,00,09,1, 11.8,1,1, 8.026, 10585.614, 201.590, 52642.223 20/09/23,11:38:05,01,09,1, 11.8,1,1, 8.026, 10585.620, 201.581, 52642.261 20/09/23,11:38:05,02,09,1, 11.8,1,1, 8.026, 10585.621, 201.602, 52642.231 20/09/23,11:38:05,03,09,1, 11.8,1,1, 8.026, 10585.607, 201.600, 52642.308 20/09/23,11:38:05,04,09,1, 11.8,1,1, 8.026, 10585.631, 201.604, 52642.293 20/09/23,11:38:05,05,09,1, 11.8,1,1, 8.026, 10585.622, 201.614, 52642.264 20/09/23,11:38:05,06,09,1, 11.8,1,1, 8.026, 10585.616, 201.602, 52642.332 20/09/23,11:38:05,07,09,1, 11.8,1,1, 8.026, 10585.610, 201.614, 52642.301 20/09/23,11:38:05,08,09,1, 11.8,1,1, 8.026, 10585.631, 201.621, 52642.342 20/09/23,11:38:05,09,09,1, 11.8,1,1, 8.026, 10585.640, 201.648, 52642.349 20/09/23,11:38:05,10,09,1, 11.8,1,1, 8.026, 10585.614, 201.617, 52642.310 20/09/23,11:38:05,11,09,1, 11.8,1,1, 8.026, 10585.605, 201.644, 52642.303 20/09/23,11:38:05,12,09,1, 11.8,1,1, 8.026, 10585.609, 201.616, 52642.263 20/09/23,11:38:05,13,09,1, 11.8,1,1, 8.026, 10585.598, 201.604, 52642.282 20/09/23,11:38:05,14,09,1, 11.8,1,1, 8.026, 10585.584, 201.631, 52642.282 20/09/23,11:38:05,15,09,1, 11.8,1,1, 8.026, 10585.613, 201.605, 52642.254 20/09/23,11:38:05,16,09,1, 11.8,1,1, 8.026, 10585.576, 201.622, 52642.307 20/09/23,11:38:05,17,09,1, 11.8,1,1, 8.026, 10585.572, 201.603, 52642.318 20/09/23,11:38:05,18,09,1, 11.8,1,1, 8.026, 10585.581, 201.614, 52642.292 20/09/23,11:38:05,19,09,1, 11.8,1,1, 8.026, 10585.558, 201.616, 52642.296 20/09/23,11:38:06,00,09,1, 11.9,1,1, 8.029, 10585.556, 201.616, 52642.296 20/09/23,11:38:06,01,09,1, 11.9,1,1, 8.029, 10585.602, 201.653, 52642.287 20/09/23,11:38:06,02,09,1, 11.9,1,1, 8.029, 10585.551, 201.640, 52642.310 20/09/23,11:38:06,03,09,1, 11.9,1,1, 8.029, 10585.583, 201.623, 52642.290 20/09/23,11:38:06,04,09,1, 11.9,1,1, 8.029, 10585.603, 201.638, 52642.299 20/09/23,11:38:06,05,09,1, 11.9,1,1, 8.029, 10585.551, 201.640, 52642.285 20/09/23,11:38:06,06,09,1, 11.9,1,1, 8.029, 10585.520, 201.632, 52642.304 20/09/23,11:38:06,07,09,1, 11.9,1,1, 8.029, 10585.561, 201.627, 52642.299 20/09/23,11:38:06,08,09,1, 11.9,1,1, 8.029, 10585.568, 201.652, 52642.302 20/09/23,11:38:06,09,09,1, 11.9,1,1, 8.029, 10585.522, 201.623, 52642.264 20/09/23,11:38:06,10,09,1, 11.9,1,1, 8.029, 10585.518, 201.626, 52642.291 20/09/23,11:38:06,11,09,1, 11.9,1,1, 8.029, 10585.538, 201.672, 52642.308 20/09/23,11:38:06,12,09,1, 11.9,1,1, 8.029, 10585.531, 201.660, 52642.345 20/09/23,11:38:06,13,09,1, 11.9,1,1, 8.029, 10585.543, 201.664, 52642.298 20/09/23,11:38:06,14,09,1, 11.9,1,1, 8.029, 10585.535, 201.655, 52642.331 20/09/23,11:38:06,15,09,1, 11.9,1,1, 8.029, 10585.529, 201.640, 52642.304 20/09/23,11:38:06,16,09,1, 11.9,1,1, 8.029, 10585.510, 201.640, 52642.316 20/09/23,11:38:06,17,09,1, 11.9,1,1, 8.029, 10585.508, 201.637, 52642.318 20/09/23,11:38:06,18,09,1, 11.9,1,1, 8.029, 10585.535, 201.636, 52642.303 20/09/23,11:38:06,19,09,1, 11.9,1,1, 8.029, 10585.553, 201.654, 52642.329 20/09/23,11:38:07,00,09,1, 11.9,1,1, 8.023, 10585.548, 201.654, 52642.329 20/09/23,11:38:07,01,09,1, 11.9,1,1, 8.023, 10585.523, 201.638, 52642.287 20/09/23,11:38:07,02,09,1, 11.9,1,1, 8.023, 10585.502, 201.684, 52642.297 20/09/23,11:38:07,03,09,1, 11.9,1,1, 8.023, 10585.484, 201.667, 52642.293 20/09/23,11:38:07,04,09,1, 11.9,1,1, 8.023, 10585.507, 201.675, 52642.350 20/09/23,11:38:07,05,09,1, 11.9,1,1, 8.023, 10585.534, 201.671, 52642.358 20/09/23,11:38:07,06,09,1, 11.9,1,1, 8.023, 10585.507, 201.665, 52642.288 20/09/23,11:38:07,07,09,1, 11.9,1,1, 8.023, 10585.483, 201.653, 52642.346 20/09/23,11:38:07,08,09,1, 11.9,1,1, 8.023, 10585.496, 201.658, 52642.303 20/09/23,11:38:07,09,09,1, 11.9,1,1, 8.023, 10585.477, 201.665, 52642.317 20/09/23,11:38:07,10,09,1, 11.9,1,1, 8.023, 10585.505, 201.678, 52642.274 20/09/23,11:38:07,11,09,1, 11.9,1,1, 8.023, 10585.470, 201.652, 52642.275 20/09/23,11:38:07,12,09,1, 11.9,1,1, 8.023, 10585.463, 201.639, 52642.271 20/09/23,11:38:07,13,09,1, 11.9,1,1, 8.023, 10585.462, 201.661, 52642.407 20/09/23,11:38:07,14,09,1, 11.9,1,1, 8.023, 10585.446, 201.694, 52642.316 20/09/23,11:38:07,15,09,1, 11.9,1,1, 8.023, 10585.466, 201.674, 52642.355 20/09/23,11:38:07,16,09,1, 11.9,1,1, 8.023, 10585.471, 201.683, 52642.331 20/09/23,11:38:07,17,09,1, 11.9,1,1, 8.023, 10585.472, 201.657, 52642.340 20/09/23,11:38:07,18,09,1, 11.9,1,1, 8.023, 10585.480, 201.660, 52642.271 20/09/23,11:38:07,19,09,1, 11.9,1,1, 8.023, 10585.457, 201.660, 52642.292 20/09/23,11:38:08,00,09,1, 11.9,1,1, 8.026, 10585.456, 201.660, 52642.292 20/09/23,11:38:08,01,09,1, 11.9,1,1, 8.026, 10585.431, 201.641, 52642.292 20/09/23,11:38:08,02,09,1, 11.9,1,1, 8.026, 10585.457, 201.663, 52642.359 20/09/23,11:38:08,03,09,1, 11.9,1,1, 8.026, 10585.441, 201.670, 52642.298 20/09/23,11:38:08,04,09,1, 11.9,1,1, 8.026, 10585.428, 201.642, 52642.312 20/09/23,11:38:08,05,09,1, 11.9,1,1, 8.026, 10585.448, 201.686, 52642.302 20/09/23,11:38:08,06,09,1, 11.9,1,1, 8.026, 10585.464, 201.668, 52642.283 20/09/23,11:38:08,07,09,1, 11.9,1,1, 8.026, 10585.453, 201.681, 52642.313 20/09/23,11:38:08,08,09,1, 11.9,1,1, 8.026, 10585.439, 201.655, 52642.308 20/09/23,11:38:08,09,09,1, 11.9,1,1, 8.026, 10585.420, 201.660, 52642.266 20/09/23,11:38:08,10,09,1, 11.9,1,1, 8.026, 10585.447, 201.664, 52642.326 20/09/23,11:38:08,11,09,1, 11.9,1,1, 8.026, 10585.434, 201.673, 52642.267 20/09/23,11:38:08,12,09,1, 11.9,1,1, 8.026, 10585.431, 201.661, 52642.286 20/09/23,11:38:08,13,09,1, 11.9,1,1, 8.026, 10585.425, 201.670, 52642.310 20/09/23,11:38:08,14,09,1, 11.9,1,1, 8.026, 10585.436, 201.671, 52642.287 20/09/23,11:38:08,15,09,1, 11.9,1,1, 8.026, 10585.443, 201.650, 52642.313 20/09/23,11:38:08,16,09,1, 11.9,1,1, 8.026, 10585.438, 201.645, 52642.305 20/09/23,11:38:08,17,09,1, 11.9,1,1, 8.026, 10585.431, 201.678, 52642.322 20/09/23,11:38:08,18,09,1, 11.9,1,1, 8.026, 10585.443, 201.660, 52642.270 20/09/23,11:38:08,19,09,1, 11.9,1,1, 8.026, 10585.423, 201.652, 52642.307 20/09/23,11:38:09,00,08,1, 11.9,1,1, 8.026, 10585.423, 201.652, 52642.307 20/09/23,11:38:09,01,08,1, 11.9,1,1, 8.026, 10585.424, 201.665, 52642.319 20/09/23,11:38:09,02,08,1, 11.9,1,1, 8.026, 10585.442, 201.699, 52642.313 20/09/23,11:38:09,03,08,1, 11.9,1,1, 8.026, 10585.439, 201.679, 52642.302 20/09/23,11:38:09,04,08,1, 11.9,1,1, 8.026, 10585.445, 201.688, 52642.279 20/09/23,11:38:09,05,08,1, 11.9,1,1, 8.026, 10585.395, 201.686, 52642.487 20/09/23,11:38:09,06,08,1, 11.9,1,1, 8.026, 10585.396, 201.689, 52642.264 20/09/23,11:38:09,07,08,1, 11.9,1,1, 8.026, 10585.414, 201.675, 52642.305 20/09/23,11:38:09,08,08,1, 11.9,1,1, 8.026, 10585.408, 201.693, 52642.293 20/09/23,11:38:09,09,08,1, 11.9,1,1, 8.026, 10585.462, 201.700, 52642.482 20/09/23,11:38:09,10,08,1, 11.9,1,1, 8.026, 10585.386, 201.692, 52642.226 20/09/23,11:38:09,11,08,1, 11.9,1,1, 8.026, 10585.418, 201.704, 52642.332 20/09/23,11:38:09,12,08,1, 11.9,1,1, 8.026, 10585.412, 201.683, 52642.295 20/09/23,11:38:09,13,08,1, 11.9,1,1, 8.026, 10585.447, 201.717, 52642.339 20/09/23,11:38:09,14,08,1, 11.9,1,1, 8.026, 10585.412, 201.666, 52642.297 20/09/23,11:38:09,15,08,1, 11.9,1,1, 8.026, 10585.422, 201.665, 52642.322 20/09/23,11:38:09,16,08,1, 11.9,1,1, 8.026, 10585.439, 201.678, 52642.306 20/09/23,11:38:09,17,08,1, 11.9,1,1, 8.026, 10585.444, 201.703, 52642.351 20/09/23,11:38:09,18,08,1, 11.9,1,1, 8.026, 10585.406, 201.686, 52642.309 20/09/23,11:38:09,19,08,1, 11.9,1,1, 8.026, 10585.421, 201.705, 52642.252 20/09/23,11:38:10,00,09,1, 11.8,1,1, 8.023, 10585.414, 201.705, 52642.252 20/09/23,11:38:10,01,09,1, 11.8,1,1, 8.023, 10585.402, 201.685, 52642.329 20/09/23,11:38:10,02,09,1, 11.8,1,1, 8.023, 10585.404, 201.685, 52642.328 20/09/23,11:38:10,03,09,1, 11.8,1,1, 8.023, 10585.405, 201.693, 52642.332 20/09/23,11:38:10,04,09,1, 11.8,1,1, 8.023, 10585.417, 201.686, 52642.355 20/09/23,11:38:10,05,09,1, 11.8,1,1, 8.023, 10585.436, 201.681, 52642.300 20/09/23,11:38:10,06,09,1, 11.8,1,1, 8.023, 10585.417, 201.678, 52642.309 20/09/23,11:38:10,07,09,1, 11.8,1,1, 8.023, 10585.416, 201.682, 52642.278 20/09/23,11:38:10,08,09,1, 11.8,1,1, 8.023, 10585.390, 201.702, 52642.337 20/09/23,11:38:10,09,09,1, 11.8,1,1, 8.023, 10585.390, 201.702, 52642.322 20/09/23,11:38:10,10,09,1, 11.8,1,1, 8.023, 10585.409, 201.672, 52642.310 20/09/23,11:38:10,11,09,1, 11.8,1,1, 8.023, 10585.416, 201.699, 52642.296 20/09/23,11:38:10,12,09,1, 11.8,1,1, 8.023, 10585.428, 201.710, 52642.363 20/09/23,11:38:10,13,09,1, 11.8,1,1, 8.023, 10585.412, 201.716, 52642.310 20/09/23,11:38:10,14,09,1, 11.8,1,1, 8.023, 10585.426, 201.706, 52642.350 20/09/23,11:38:10,15,09,1, 11.8,1,1, 8.023, 10585.419, 201.715, 52642.304 20/09/23,11:38:10,16,09,1, 11.8,1,1, 8.023, 10585.422, 201.703, 52642.330 20/09/23,11:38:10,17,09,1, 11.8,1,1, 8.023, 10585.420, 201.702, 52642.332 20/09/23,11:38:10,18,09,1, 11.8,1,1, 8.023, 10585.419, 201.731, 52642.350 20/09/23,11:38:10,19,09,1, 11.8,1,1, 8.023, 10585.419, 201.730, 52642.343 20/09/23,11:38:11,00,09,1, 11.9,1,1, 8.028, 10585.414, 201.730, 52642.343 20/09/23,11:38:11,01,09,1, 11.9,1,1, 8.028, 10585.400, 201.701, 52642.329 20/09/23,11:38:11,02,09,1, 11.9,1,1, 8.028, 10585.399, 201.688, 52642.317 20/09/23,11:38:11,03,09,1, 11.9,1,1, 8.028, 10585.396, 201.705, 52642.377 20/09/23,11:38:11,04,09,1, 11.9,1,1, 8.028, 10585.395, 201.723, 52642.310 20/09/23,11:38:11,05,09,1, 11.9,1,1, 8.028, 10585.406, 201.708, 52642.340 20/09/23,11:38:11,06,09,1, 11.9,1,1, 8.028, 10585.407, 201.701, 52642.294 20/09/23,11:38:11,07,09,1, 11.9,1,1, 8.028, 10585.419, 201.692, 52642.313 20/09/23,11:38:11,08,09,1, 11.9,1,1, 8.028, 10585.411, 201.694, 52642.332 20/09/23,11:38:11,09,09,1, 11.9,1,1, 8.028, 10585.405, 201.725, 52642.377 20/09/23,11:38:11,10,09,1, 11.9,1,1, 8.028, 10585.419, 201.738, 52642.352 20/09/23,11:38:11,11,09,1, 11.9,1,1, 8.028, 10585.393, 201.721, 52642.365 20/09/23,11:38:11,12,09,1, 11.9,1,1, 8.028, 10585.426, 201.729, 52642.360 20/09/23,11:38:11,13,09,1, 11.9,1,1, 8.028, 10585.408, 201.718, 52642.350 20/09/23,11:38:11,14,09,1, 11.9,1,1, 8.028, 10585.407, 201.704, 52642.343 20/09/23,11:38:11,15,09,1, 11.9,1,1, 8.028, 10585.381, 201.702, 52642.328 20/09/23,11:38:11,16,09,1, 11.9,1,1, 8.028, 10585.392, 201.700, 52642.348 20/09/23,11:38:11,17,09,1, 11.9,1,1, 8.028, 10585.396, 201.706, 52642.383 20/09/23,11:38:11,18,09,1, 11.9,1,1, 8.028, 10585.363, 201.688, 52642.373 20/09/23,11:38:11,19,09,1, 11.9,1,1, 8.028, 10585.423, 201.712, 52642.348 20/09/23,11:38:12,00,09,1, 11.9,1,1, 8.025, 10585.423, 201.712, 52642.348 20/09/23,11:38:12,01,09,1, 11.9,1,1, 8.025, 10585.379, 201.725, 52642.331 20/09/23,11:38:12,02,09,1, 11.9,1,1, 8.025, 10585.365, 201.703, 52642.351 20/09/23,11:38:12,03,09,1, 11.9,1,1, 8.025, 10585.386, 201.696, 52642.328 20/09/23,11:38:12,04,09,1, 11.9,1,1, 8.025, 10585.389, 201.714, 52642.390 20/09/23,11:38:12,05,09,1, 11.9,1,1, 8.025, 10585.395, 201.672, 52642.355 20/09/23,11:38:12,06,09,1, 11.9,1,1, 8.025, 10585.374, 201.706, 52642.300 20/09/23,11:38:12,07,09,1, 11.9,1,1, 8.025, 10585.365, 201.671, 52642.360 20/09/23,11:38:12,08,09,1, 11.9,1,1, 8.025, 10585.385, 201.696, 52642.366 20/09/23,11:38:12,09,09,1, 11.9,1,1, 8.025, 10585.388, 201.704, 52642.349 20/09/23,11:38:12,10,09,1, 11.9,1,1, 8.025, 10585.399, 201.698, 52642.384 20/09/23,11:38:12,11,09,1, 11.9,1,1, 8.025, 10585.412, 201.669, 52642.338 20/09/23,11:38:12,12,09,1, 11.9,1,1, 8.025, 10585.385, 201.711, 52642.369 20/09/23,11:38:12,13,09,1, 11.9,1,1, 8.025, 10585.402, 201.715, 52642.376 20/09/23,11:38:12,14,09,1, 11.9,1,1, 8.025, 10585.387, 201.705, 52642.368 20/09/23,11:38:12,15,09,1, 11.9,1,1, 8.025, 10585.384, 201.687, 52642.319 20/09/23,11:38:12,16,09,1, 11.9,1,1, 8.025, 10585.382, 201.681, 52642.342 20/09/23,11:38:12,17,09,1, 11.9,1,1, 8.025, 10585.378, 201.703, 52642.374 20/09/23,11:38:12,18,09,1, 11.9,1,1, 8.025, 10585.364, 201.680, 52642.353 20/09/23,11:38:12,19,09,1, 11.9,1,1, 8.025, 10585.419, 201.692, 52642.351 20/09/23,11:38:13,00,09,1, 11.8,1,1, 8.029, 10585.414, 201.692, 52642.351 20/09/23,11:38:13,01,09,1, 11.8,1,1, 8.029, 10585.381, 201.652, 52642.305 20/09/23,11:38:13,02,09,1, 11.8,1,1, 8.029, 10585.382, 201.679, 52642.350 20/09/23,11:38:13,03,09,1, 11.8,1,1, 8.029, 10585.376, 201.671, 52642.389 20/09/23,11:38:13,04,09,1, 11.8,1,1, 8.029, 10585.388, 201.687, 52642.341 20/09/23,11:38:13,05,09,1, 11.8,1,1, 8.029, 10585.411, 201.706, 52642.377 20/09/23,11:38:13,06,09,1, 11.8,1,1, 8.029, 10585.351, 201.665, 52642.311 20/09/23,11:38:13,07,09,1, 11.8,1,1, 8.029, 10585.398, 201.670, 52642.397 20/09/23,11:38:13,08,09,1, 11.8,1,1, 8.029, 10585.422, 201.684, 52642.350 20/09/23,11:38:13,09,09,1, 11.8,1,1, 8.029, 10585.368, 201.648, 52642.334 20/09/23,11:38:13,10,09,1, 11.8,1,1, 8.029, 10585.389, 201.666, 52642.375 20/09/23,11:38:13,11,09,1, 11.8,1,1, 8.029, 10585.399, 201.682, 52642.359 20/09/23,11:38:13,12,09,1, 11.8,1,1, 8.029, 10585.385, 201.662, 52642.373 20/09/23,11:38:13,13,09,1, 11.8,1,1, 8.029, 10585.399, 201.683, 52642.342 20/09/23,11:38:13,14,09,1, 11.8,1,1, 8.029, 10585.389, 201.686, 52642.343 20/09/23,11:38:13,15,09,1, 11.8,1,1, 8.029, 10585.385, 201.671, 52642.373 20/09/23,11:38:13,16,09,1, 11.8,1,1, 8.029, 10585.409, 201.686, 52642.387 20/09/23,11:38:13,17,09,1, 11.8,1,1, 8.029, 10585.412, 201.703, 52642.492 20/09/23,11:38:13,18,09,1, 11.8,1,1, 8.029, 10585.460, 201.676, 52642.380 20/09/23,11:38:13,19,09,1, 11.8,1,1, 8.029, 10585.384, 201.669, 52642.308 20/09/23,11:38:14,00,08,1, 11.9,1,1, 8.026, 10585.381, 201.669, 52642.308 20/09/23,11:38:14,01,08,1, 11.9,1,1, 8.026, 10585.408, 201.652, 52642.369 20/09/23,11:38:14,02,08,1, 11.9,1,1, 8.026, 10585.403, 201.671, 52642.406 20/09/23,11:38:14,03,08,1, 11.9,1,1, 8.026, 10585.398, 201.677, 52642.376 20/09/23,11:38:14,04,08,1, 11.9,1,1, 8.026, 10585.401, 201.652, 52642.369 20/09/23,11:38:14,05,08,1, 11.9,1,1, 8.026, 10585.385, 201.660, 52642.415 20/09/23,11:38:14,06,08,1, 11.9,1,1, 8.026, 10585.392, 201.673, 52642.426 20/09/23,11:38:14,07,08,1, 11.9,1,1, 8.026, 10585.392, 201.662, 52642.388 20/09/23,11:38:14,08,08,1, 11.9,1,1, 8.026, 10585.400, 201.655, 52642.398 20/09/23,11:38:14,09,08,1, 11.9,1,1, 8.026, 10585.410, 201.684, 52642.374 20/09/23,11:38:14,10,08,1, 11.9,1,1, 8.026, 10585.379, 201.644, 52642.362 20/09/23,11:38:14,11,08,1, 11.9,1,1, 8.026, 10585.378, 201.646, 52642.357 20/09/23,11:38:14,12,08,1, 11.9,1,1, 8.026, 10585.374, 201.653, 52642.390 20/09/23,11:38:14,13,08,1, 11.9,1,1, 8.026, 10585.406, 201.663, 52642.360 20/09/23,11:38:14,14,08,1, 11.9,1,1, 8.026, 10585.394, 201.647, 52642.373 20/09/23,11:38:14,15,08,1, 11.9,1,1, 8.026, 10585.397, 201.629, 52642.374 20/09/23,11:38:14,16,08,1, 11.9,1,1, 8.026, 10585.404, 201.661, 52642.401 20/09/23,11:38:14,17,08,1, 11.9,1,1, 8.026, 10585.382, 201.649, 52642.333 20/09/23,11:38:14,18,08,1, 11.9,1,1, 8.026, 10585.410, 201.668, 52642.380 20/09/23,11:38:14,19,08,1, 11.9,1,1, 8.026, 10585.387, 201.634, 52642.387 20/09/23,11:38:15,00,09,1, 11.9,1,1, 8.026, 10585.381, 201.634, 52642.387 20/09/23,11:38:15,01,09,1, 11.9,1,1, 8.026, 10585.396, 201.641, 52642.397 20/09/23,11:38:15,02,09,1, 11.9,1,1, 8.026, 10585.396, 201.688, 52642.359 20/09/23,11:38:15,03,09,1, 11.9,1,1, 8.026, 10585.390, 201.657, 52642.384 20/09/23,11:38:15,04,09,1, 11.9,1,1, 8.026, 10585.399, 201.676, 52642.375 20/09/23,11:38:15,05,09,1, 11.9,1,1, 8.026, 10585.395, 201.646, 52642.371 20/09/23,11:38:15,06,09,1, 11.9,1,1, 8.026, 10585.370, 201.678, 52642.383 20/09/23,11:38:15,07,09,1, 11.9,1,1, 8.026, 10585.422, 201.648, 52642.419 20/09/23,11:38:15,08,09,1, 11.9,1,1, 8.026, 10585.367, 201.645, 52642.370 20/09/23,11:38:15,09,09,1, 11.9,1,1, 8.026, 10585.379, 201.650, 52642.379 20/09/23,11:38:15,10,09,1, 11.9,1,1, 8.026, 10585.389, 201.659, 52642.406 20/09/23,11:38:15,11,09,1, 11.9,1,1, 8.026, 10585.393, 201.667, 52642.402 20/09/23,11:38:15,12,09,1, 11.9,1,1, 8.026, 10585.373, 201.676, 52642.383 20/09/23,11:38:15,13,09,1, 11.9,1,1, 8.026, 10585.369, 201.676, 52642.375 20/09/23,11:38:15,14,09,1, 11.9,1,1, 8.026, 10585.406, 201.677, 52642.399 20/09/23,11:38:15,15,09,1, 11.9,1,1, 8.026, 10585.381, 201.692, 52642.360 20/09/23,11:38:15,16,09,1, 11.9,1,1, 8.026, 10585.392, 201.670, 52642.391 20/09/23,11:38:15,17,09,1, 11.9,1,1, 8.026, 10585.367, 201.693, 52642.364 20/09/23,11:38:15,18,09,1, 11.9,1,1, 8.026, 10585.362, 201.647, 52642.366 20/09/23,11:38:15,19,09,1, 11.9,1,1, 8.026, 10585.338, 201.656, 52642.394 20/09/23,11:38:16,00,08,1, 11.9,1,1, 8.029, 10585.331, 201.656, 52642.394 20/09/23,11:38:16,01,08,1, 11.9,1,1, 8.029, 10585.364, 201.672, 52642.377 20/09/23,11:38:16,02,08,1, 11.9,1,1, 8.029, 10585.357, 201.666, 52642.382 20/09/23,11:38:16,03,08,1, 11.9,1,1, 8.029, 10585.373, 201.671, 52642.355 20/09/23,11:38:16,04,08,1, 11.9,1,1, 8.029, 10585.364, 201.671, 52642.361 20/09/23,11:38:16,05,08,1, 11.9,1,1, 8.029, 10585.360, 201.638, 52642.365 20/09/23,11:38:16,06,08,1, 11.9,1,1, 8.029, 10585.361, 201.673, 52642.426 20/09/23,11:38:16,07,08,1, 11.9,1,1, 8.029, 10585.370, 201.689, 52642.404 20/09/23,11:38:16,08,08,1, 11.9,1,1, 8.029, 10585.340, 201.689, 52642.385 20/09/23,11:38:16,09,08,1, 11.9,1,1, 8.029, 10585.375, 201.699, 52642.424 20/09/23,11:38:16,10,08,1, 11.9,1,1, 8.029, 10585.356, 201.702, 52642.410 20/09/23,11:38:16,11,08,1, 11.9,1,1, 8.029, 10585.349, 201.690, 52642.384 20/09/23,11:38:16,12,08,1, 11.9,1,1, 8.029, 10585.361, 201.688, 52642.445 20/09/23,11:38:16,13,08,1, 11.9,1,1, 8.029, 10585.365, 201.682, 52642.431 20/09/23,11:38:16,14,08,1, 11.9,1,1, 8.029, 10585.374, 201.688, 52642.438 20/09/23,11:38:16,15,08,1, 11.9,1,1, 8.029, 10585.371, 201.680, 52642.412 20/09/23,11:38:16,16,08,1, 11.9,1,1, 8.029, 10585.351, 201.695, 52642.406 20/09/23,11:38:16,17,08,1, 11.9,1,1, 8.029, 10585.384, 201.713, 52642.379 20/09/23,11:38:16,18,08,1, 11.9,1,1, 8.029, 10585.344, 201.690, 52642.352 20/09/23,11:38:16,19,08,1, 11.9,1,1, 8.029, 10585.352, 201.719, 52642.472 20/09/23,11:38:17,00,09,1, 11.8,1,1, 8.026, 10585.347, 201.719, 52642.472 20/09/23,11:38:17,01,09,1, 11.8,1,1, 8.026, 10585.340, 201.697, 52642.421 20/09/23,11:38:17,02,09,1, 11.8,1,1, 8.026, 10585.347, 201.676, 52642.422 20/09/23,11:38:17,03,09,1, 11.8,1,1, 8.026, 10585.330, 201.669, 52642.449 20/09/23,11:38:17,04,09,1, 11.8,1,1, 8.026, 10585.318, 201.701, 52642.400 20/09/23,11:38:17,05,09,1, 11.8,1,1, 8.026, 10585.340, 201.694, 52642.419 20/09/23,11:38:17,06,09,1, 11.8,1,1, 8.026, 10585.343, 201.682, 52642.445 20/09/23,11:38:17,07,09,1, 11.8,1,1, 8.026, 10585.322, 201.689, 52642.428 20/09/23,11:38:17,08,09,1, 11.8,1,1, 8.026, 10585.317, 201.678, 52642.387 20/09/23,11:38:17,09,09,1, 11.8,1,1, 8.026, 10585.336, 201.684, 52642.458 20/09/23,11:38:17,10,09,1, 11.8,1,1, 8.026, 10585.327, 201.704, 52642.453 20/09/23,11:38:17,11,09,1, 11.8,1,1, 8.026, 10585.336, 201.722, 52642.421 20/09/23,11:38:17,12,09,1, 11.8,1,1, 8.026, 10585.331, 201.714, 52642.452 20/09/23,11:38:17,13,09,1, 11.8,1,1, 8.026, 10585.326, 201.711, 52642.410 20/09/23,11:38:17,14,09,1, 11.8,1,1, 8.026, 10585.319, 201.681, 52642.456 20/09/23,11:38:17,15,09,1, 11.8,1,1, 8.026, 10585.304, 201.699, 52642.424 20/09/23,11:38:17,16,09,1, 11.8,1,1, 8.026, 10585.314, 201.710, 52642.464 20/09/23,11:38:17,17,09,1, 11.8,1,1, 8.026, 10585.307, 201.680, 52642.467 20/09/23,11:38:17,18,09,1, 11.8,1,1, 8.026, 10585.303, 201.694, 52642.448 20/09/23,11:38:17,19,09,1, 11.8,1,1, 8.026, 10585.325, 201.696, 52642.435 20/09/23,11:38:18,00,08,1, 11.8,1,1, 8.029, 10585.322, 201.696, 52642.435 20/09/23,11:38:18,01,08,1, 11.8,1,1, 8.029, 10585.308, 201.726, 52642.472 20/09/23,11:38:18,02,08,1, 11.8,1,1, 8.029, 10585.335, 201.712, 52642.495 20/09/23,11:38:18,03,08,1, 11.8,1,1, 8.029, 10585.297, 201.721, 52642.476 20/09/23,11:38:18,04,08,1, 11.8,1,1, 8.029, 10585.280, 201.712, 52642.461 20/09/23,11:38:18,05,08,1, 11.8,1,1, 8.029, 10585.306, 201.694, 52642.444 20/09/23,11:38:18,06,08,1, 11.8,1,1, 8.029, 10585.283, 201.724, 52642.444 20/09/23,11:38:18,07,08,1, 11.8,1,1, 8.029, 10585.281, 201.716, 52642.482 20/09/23,11:38:18,08,08,1, 11.8,1,1, 8.029, 10585.300, 201.703, 52642.487 20/09/23,11:38:18,09,08,1, 11.8,1,1, 8.029, 10585.284, 201.737, 52642.453 20/09/23,11:38:18,10,08,1, 11.8,1,1, 8.029, 10585.293, 201.724, 52642.463 20/09/23,11:38:18,11,08,1, 11.8,1,1, 8.029, 10585.274, 201.691, 52642.440 20/09/23,11:38:18,12,08,1, 11.8,1,1, 8.029, 10585.259, 201.702, 52642.412 20/09/23,11:38:18,13,08,1, 11.8,1,1, 8.029, 10585.278, 201.704, 52642.436 20/09/23,11:38:18,14,08,1, 11.8,1,1, 8.029, 10585.255, 201.695, 52642.476 20/09/23,11:38:18,15,08,1, 11.8,1,1, 8.029, 10585.245, 201.704, 52642.487 20/09/23,11:38:18,16,08,1, 11.8,1,1, 8.029, 10585.277, 201.707, 52642.488 20/09/23,11:38:18,17,08,1, 11.8,1,1, 8.029, 10585.246, 201.721, 52642.488 20/09/23,11:38:18,18,08,1, 11.8,1,1, 8.029, 10585.242, 201.695, 52642.351 20/09/23,11:38:18,19,08,1, 11.8,1,1, 8.029, 10585.278, 201.733, 52642.524 20/09/23,11:38:19,00,09,1, 11.7,1,1, 8.029, 10585.272, 201.733, 52642.524 20/09/23,11:38:19,01,09,1, 11.7,1,1, 8.029, 10585.267, 201.750, 52642.510 20/09/23,11:38:19,02,09,1, 11.7,1,1, 8.029, 10585.252, 201.745, 52642.540 20/09/23,11:38:19,03,09,1, 11.7,1,1, 8.029, 10585.251, 201.736, 52642.510 20/09/23,11:38:19,04,09,1, 11.7,1,1, 8.029, 10585.233, 201.723, 52642.454 20/09/23,11:38:19,05,09,1, 11.7,1,1, 8.029, 10585.229, 201.750, 52642.480 20/09/23,11:38:19,06,09,1, 11.7,1,1, 8.029, 10585.217, 201.709, 52642.503 20/09/23,11:38:19,07,09,1, 11.7,1,1, 8.029, 10585.234, 201.715, 52642.447 20/09/23,11:38:19,08,09,1, 11.7,1,1, 8.029, 10585.219, 201.739, 52642.457 20/09/23,11:38:19,09,09,1, 11.7,1,1, 8.029, 10585.214, 201.717, 52642.454 20/09/23,11:38:19,10,09,1, 11.7,1,1, 8.029, 10585.224, 201.702, 52642.512 20/09/23,11:38:19,11,09,1, 11.7,1,1, 8.029, 10585.184, 201.697, 52642.458 20/09/23,11:38:19,12,09,1, 11.7,1,1, 8.029, 10585.203, 201.726, 52642.446 20/09/23,11:38:19,13,09,1, 11.7,1,1, 8.029, 10585.192, 201.739, 52642.478 20/09/23,11:38:19,14,09,1, 11.7,1,1, 8.029, 10585.203, 201.715, 52642.493 20/09/23,11:38:19,15,09,1, 11.7,1,1, 8.029, 10585.202, 201.744, 52642.491 20/09/23,11:38:19,16,09,1, 11.7,1,1, 8.029, 10585.199, 201.725, 52642.465 20/09/23,11:38:19,17,09,1, 11.7,1,1, 8.029, 10585.196, 201.737, 52642.527 20/09/23,11:38:19,18,09,1, 11.7,1,1, 8.029, 10585.179, 201.736, 52642.511 20/09/23,11:38:19,19,09,1, 11.7,1,1, 8.029, 10585.182, 201.735, 52642.476 20/09/23,11:38:20,00,08,1, 11.9,1,1, 8.029, 10585.181, 201.735, 52642.476 20/09/23,11:38:20,01,08,1, 11.9,1,1, 8.029, 10585.172, 201.731, 52642.503 20/09/23,11:38:20,02,08,1, 11.9,1,1, 8.029, 10585.186, 201.740, 52642.521 20/09/23,11:38:20,03,08,1, 11.9,1,1, 8.029, 10585.158, 201.735, 52642.503 20/09/23,11:38:20,04,08,1, 11.9,1,1, 8.029, 10585.185, 201.762, 52642.543 20/09/23,11:38:20,05,08,1, 11.9,1,1, 8.029, 10585.149, 201.756, 52642.564 20/09/23,11:38:20,06,08,1, 11.9,1,1, 8.029, 10585.142, 201.756, 52642.523 20/09/23,11:38:20,07,08,1, 11.9,1,1, 8.029, 10585.137, 201.758, 52642.490 20/09/23,11:38:20,08,08,1, 11.9,1,1, 8.029, 10585.115, 201.763, 52642.498 20/09/23,11:38:20,09,08,1, 11.9,1,1, 8.029, 10585.188, 201.760, 52642.513 20/09/23,11:38:20,10,08,1, 11.9,1,1, 8.029, 10585.079, 201.737, 52642.479 20/09/23,11:38:20,11,08,1, 11.9,1,1, 8.029, 10585.128, 201.754, 52642.561 20/09/23,11:38:20,12,08,1, 11.9,1,1, 8.029, 10585.129, 201.764, 52642.556 20/09/23,11:38:20,13,08,1, 11.9,1,1, 8.029, 10585.136, 201.769, 52642.516 20/09/23,11:38:20,14,08,1, 11.9,1,1, 8.029, 10585.109, 201.759, 52642.521 20/09/23,11:38:20,15,08,1, 11.9,1,1, 8.029, 10585.125, 201.747, 52642.515 20/09/23,11:38:20,16,08,1, 11.9,1,1, 8.029, 10585.093, 201.752, 52642.546 20/09/23,11:38:20,17,08,1, 11.9,1,1, 8.029, 10585.110, 201.751, 52642.521 20/09/23,11:38:20,18,08,1, 11.9,1,1, 8.029, 10585.078, 201.748, 52642.516 20/09/23,11:38:20,19,08,1, 11.9,1,1, 8.029, 10585.064, 201.767, 52642.494 20/09/23,11:38:21,00,10,1, 11.9,1,1, 8.026, 10585.064, 201.767, 52642.494 20/09/23,11:38:21,01,10,1, 11.9,1,1, 8.026, 10585.121, 201.772, 52642.575 20/09/23,11:38:21,02,10,1, 11.9,1,1, 8.026, 10585.113, 201.780, 52642.559 20/09/23,11:38:21,03,10,1, 11.9,1,1, 8.026, 10585.087, 201.767, 52642.520 20/09/23,11:38:21,04,10,1, 11.9,1,1, 8.026, 10585.101, 201.771, 52642.558 20/09/23,11:38:21,05,10,1, 11.9,1,1, 8.026, 10585.101, 201.815, 52642.557 20/09/23,11:38:21,06,10,1, 11.9,1,1, 8.026, 10585.062, 201.777, 52642.559 20/09/23,11:38:21,07,10,1, 11.9,1,1, 8.026, 10585.061, 201.780, 52642.544 20/09/23,11:38:21,08,10,1, 11.9,1,1, 8.026, 10585.049, 201.769, 52642.549 20/09/23,11:38:21,09,10,1, 11.9,1,1, 8.026, 10585.042, 201.785, 52642.579 20/09/23,11:38:21,10,10,1, 11.9,1,1, 8.026, 10585.068, 201.797, 52642.557 20/09/23,11:38:21,11,10,1, 11.9,1,1, 8.026, 10585.061, 201.766, 52642.541 20/09/23,11:38:21,12,10,1, 11.9,1,1, 8.026, 10585.052, 201.787, 52642.596 20/09/23,11:38:21,13,10,1, 11.9,1,1, 8.026, 10585.045, 201.781, 52642.571 20/09/23,11:38:21,14,10,1, 11.9,1,1, 8.026, 10585.028, 201.761, 52642.528 20/09/23,11:38:21,15,10,1, 11.9,1,1, 8.026, 10584.998, 201.771, 52642.533 20/09/23,11:38:21,16,10,1, 11.9,1,1, 8.026, 10585.021, 201.769, 52642.572 20/09/23,11:38:21,17,10,1, 11.9,1,1, 8.026, 10585.047, 201.793, 52642.554 20/09/23,11:38:21,18,10,1, 11.9,1,1, 8.026, 10584.996, 201.783, 52642.584 20/09/23,11:38:21,19,10,1, 11.9,1,1, 8.026, 10585.000, 201.790, 52642.616 20/09/23,11:38:22,00,10,1, 11.8,1,1, 8.032, 10584.997, 201.790, 52642.616 20/09/23,11:38:22,01,10,1, 11.8,1,1, 8.032, 10584.976, 201.773, 52642.504 20/09/23,11:38:22,02,10,1, 11.8,1,1, 8.032, 10584.997, 201.789, 52642.562 20/09/23,11:38:22,03,10,1, 11.8,1,1, 8.032, 10584.963, 201.778, 52642.543 20/09/23,11:38:22,04,10,1, 11.8,1,1, 8.032, 10584.987, 201.798, 52642.617 20/09/23,11:38:22,05,10,1, 11.8,1,1, 8.032, 10584.994, 201.784, 52642.594 20/09/23,11:38:22,06,10,1, 11.8,1,1, 8.032, 10584.986, 201.755, 52642.574 20/09/23,11:38:22,07,10,1, 11.8,1,1, 8.032, 10584.996, 201.798, 52642.534 20/09/23,11:38:22,08,10,1, 11.8,1,1, 8.032, 10584.992, 201.792, 52642.585 20/09/23,11:38:22,09,10,1, 11.8,1,1, 8.032, 10584.938, 201.779, 52642.559 20/09/23,11:38:22,10,10,1, 11.8,1,1, 8.032, 10584.947, 201.819, 52642.592 20/09/23,11:38:22,11,10,1, 11.8,1,1, 8.032, 10584.959, 201.790, 52642.511 20/09/23,11:38:22,12,10,1, 11.8,1,1, 8.032, 10584.975, 201.806, 52642.591 20/09/23,11:38:22,13,10,1, 11.8,1,1, 8.032, 10584.959, 201.803, 52642.520 20/09/23,11:38:22,14,10,1, 11.8,1,1, 8.032, 10584.948, 201.807, 52642.557 20/09/23,11:38:22,15,10,1, 11.8,1,1, 8.032, 10584.947, 201.819, 52642.546 20/09/23,11:38:22,16,10,1, 11.8,1,1, 8.032, 10584.955, 201.820, 52642.604 20/09/23,11:38:22,17,10,1, 11.8,1,1, 8.032, 10584.920, 201.815, 52642.573 20/09/23,11:38:22,18,10,1, 11.8,1,1, 8.032, 10584.942, 201.793, 52642.520 20/09/23,11:38:22,19,10,1, 11.8,1,1, 8.032, 10584.912, 201.804, 52642.533 20/09/23,11:38:23,00,10,1, 11.8,1,1, 8.029, 10584.905, 201.804, 52642.533 20/09/23,11:38:23,01,10,1, 11.8,1,1, 8.029, 10584.920, 201.836, 52642.565 20/09/23,11:38:23,02,10,1, 11.8,1,1, 8.029, 10584.899, 201.786, 52642.602 20/09/23,11:38:23,03,10,1, 11.8,1,1, 8.029, 10584.924, 201.826, 52642.599 20/09/23,11:38:23,04,10,1, 11.8,1,1, 8.029, 10584.931, 201.811, 52642.587 20/09/23,11:38:23,05,10,1, 11.8,1,1, 8.029, 10584.907, 201.793, 52642.556 20/09/23,11:38:23,06,10,1, 11.8,1,1, 8.029, 10584.896, 201.803, 52642.550 20/09/23,11:38:23,07,10,1, 11.8,1,1, 8.029, 10584.906, 201.805, 52642.608 20/09/23,11:38:23,08,10,1, 11.8,1,1, 8.029, 10584.904, 201.813, 52642.607 20/09/23,11:38:23,09,10,1, 11.8,1,1, 8.029, 10584.893, 201.790, 52642.584 20/09/23,11:38:23,10,10,1, 11.8,1,1, 8.029, 10584.888, 201.814, 52642.588 20/09/23,11:38:23,11,10,1, 11.8,1,1, 8.029, 10584.898, 201.814, 52642.571 20/09/23,11:38:23,12,10,1, 11.8,1,1, 8.029, 10584.854, 201.791, 52642.554 20/09/23,11:38:23,13,10,1, 11.8,1,1, 8.029, 10584.821, 201.765, 52642.571 20/09/23,11:38:23,14,10,1, 11.8,1,1, 8.029, 10584.860, 201.773, 52642.552 20/09/23,11:38:23,15,10,1, 11.8,1,1, 8.029, 10584.828, 201.779, 52642.568 20/09/23,11:38:23,16,10,1, 11.8,1,1, 8.029, 10584.842, 201.789, 52642.541 20/09/23,11:38:23,17,10,1, 11.8,1,1, 8.029, 10584.825, 201.780, 52642.554 20/09/23,11:38:23,18,10,1, 11.8,1,1, 8.029, 10584.816, 201.778, 52642.562 20/09/23,11:38:23,19,10,1, 11.8,1,1, 8.029, 10584.847, 201.798, 52642.600 20/09/23,11:38:24,00,09,1, 11.9,1,1, 8.029, 10584.847, 201.798, 52642.600 20/09/23,11:38:24,01,09,1, 11.9,1,1, 8.029, 10584.859, 201.812, 52642.617 20/09/23,11:38:24,02,09,1, 11.9,1,1, 8.029, 10584.814, 201.779, 52642.620 20/09/23,11:38:24,03,09,1, 11.9,1,1, 8.029, 10584.833, 201.782, 52642.576 20/09/23,11:38:24,04,09,1, 11.9,1,1, 8.029, 10584.804, 201.808, 52642.572 20/09/23,11:38:24,05,09,1, 11.9,1,1, 8.029, 10584.821, 201.809, 52642.620 20/09/23,11:38:24,06,09,1, 11.9,1,1, 8.029, 10584.814, 201.791, 52642.551 20/09/23,11:38:24,07,09,1, 11.9,1,1, 8.029, 10584.811, 201.783, 52642.617 20/09/23,11:38:24,08,09,1, 11.9,1,1, 8.029, 10584.795, 201.780, 52642.591 20/09/23,11:38:24,09,09,1, 11.9,1,1, 8.029, 10584.827, 201.785, 52642.580 20/09/23,11:38:24,10,09,1, 11.9,1,1, 8.029, 10584.785, 201.778, 52642.574 20/09/23,11:38:24,11,09,1, 11.9,1,1, 8.029, 10584.799, 201.751, 52642.588 20/09/23,11:38:24,12,09,1, 11.9,1,1, 8.029, 10584.779, 201.779, 52642.593 20/09/23,11:38:24,13,09,1, 11.9,1,1, 8.029, 10584.786, 201.771, 52642.647 20/09/23,11:38:24,14,09,1, 11.9,1,1, 8.029, 10584.813, 201.785, 52642.656 20/09/23,11:38:24,15,09,1, 11.9,1,1, 8.029, 10584.768, 201.792, 52642.630 20/09/23,11:38:24,16,09,1, 11.9,1,1, 8.029, 10584.791, 201.810, 52642.611 20/09/23,11:38:24,17,09,1, 11.9,1,1, 8.029, 10584.785, 201.777, 52642.627 20/09/23,11:38:24,18,09,1, 11.9,1,1, 8.029, 10584.787, 201.812, 52642.673 20/09/23,11:38:24,19,09,1, 11.9,1,1, 8.029, 10584.782, 201.787, 52642.633 20/09/23,11:38:25,00,09,1, 11.9,1,1, 8.029, 10584.780, 201.787, 52642.633 20/09/23,11:38:25,01,09,1, 11.9,1,1, 8.029, 10584.786, 201.792, 52642.640 20/09/23,11:38:25,02,09,1, 11.9,1,1, 8.029, 10584.759, 201.837, 52642.608 20/09/23,11:38:25,03,09,1, 11.9,1,1, 8.029, 10584.744, 201.808, 52642.652 20/09/23,11:38:25,04,09,1, 11.9,1,1, 8.029, 10584.736, 201.800, 52642.713 20/09/23,11:38:25,05,09,1, 11.9,1,1, 8.029, 10584.771, 201.815, 52642.680 20/09/23,11:38:25,06,09,1, 11.9,1,1, 8.029, 10584.732, 201.806, 52642.678 20/09/23,11:38:25,07,09,1, 11.9,1,1, 8.029, 10584.777, 201.823, 52642.682 20/09/23,11:38:25,08,09,1, 11.9,1,1, 8.029, 10584.729, 201.817, 52642.689 20/09/23,11:38:25,09,09,1, 11.9,1,1, 8.029, 10584.727, 201.809, 52642.671 20/09/23,11:38:25,10,09,1, 11.9,1,1, 8.029, 10584.742, 201.826, 52642.708 20/09/23,11:38:25,11,09,1, 11.9,1,1, 8.029, 10584.745, 201.816, 52642.733 20/09/23,11:38:25,12,09,1, 11.9,1,1, 8.029, 10584.709, 201.814, 52642.674 20/09/23,11:38:25,13,09,1, 11.9,1,1, 8.029, 10584.705, 201.802, 52642.686 20/09/23,11:38:25,14,09,1, 11.9,1,1, 8.029, 10584.743, 201.811, 52642.730 20/09/23,11:38:25,15,09,1, 11.9,1,1, 8.029, 10584.735, 201.798, 52642.662 20/09/23,11:38:25,16,09,1, 11.9,1,1, 8.029, 10584.727, 201.820, 52642.732 20/09/23,11:38:25,17,09,1, 11.9,1,1, 8.029, 10584.726, 201.828, 52642.726 20/09/23,11:38:25,18,09,1, 11.9,1,1, 8.029, 10584.686, 201.792, 52642.670 20/09/23,11:38:25,19,09,1, 11.9,1,1, 8.029, 10584.705, 201.796, 52642.720 20/09/23,11:38:26,00,09,1, 11.8,1,1, 8.026, 10584.705, 201.796, 52642.720 20/09/23,11:38:26,01,09,1, 11.8,1,1, 8.026, 10584.696, 201.817, 52642.713 20/09/23,11:38:26,02,09,1, 11.8,1,1, 8.026, 10584.707, 201.800, 52642.717 20/09/23,11:38:26,03,09,1, 11.8,1,1, 8.026, 10584.717, 201.812, 52642.727 20/09/23,11:38:26,04,09,1, 11.8,1,1, 8.026, 10584.706, 201.792, 52642.731 20/09/23,11:38:26,05,09,1, 11.8,1,1, 8.026, 10584.675, 201.804, 52642.669 20/09/23,11:38:26,06,09,1, 11.8,1,1, 8.026, 10584.684, 201.807, 52642.701 20/09/23,11:38:26,07,09,1, 11.8,1,1, 8.026, 10584.690, 201.813, 52642.720 20/09/23,11:38:26,08,09,1, 11.8,1,1, 8.026, 10584.705, 201.792, 52642.762 20/09/23,11:38:26,09,09,1, 11.8,1,1, 8.026, 10584.698, 201.807, 52642.706 20/09/23,11:38:26,10,09,1, 11.8,1,1, 8.026, 10584.700, 201.802, 52642.684 20/09/23,11:38:26,11,09,1, 11.8,1,1, 8.026, 10584.714, 201.797, 52642.723 20/09/23,11:38:26,12,09,1, 11.8,1,1, 8.026, 10584.693, 201.793, 52642.740 20/09/23,11:38:26,13,09,1, 11.8,1,1, 8.026, 10584.680, 201.806, 52642.708 20/09/23,11:38:26,14,09,1, 11.8,1,1, 8.026, 10584.670, 201.819, 52642.760 20/09/23,11:38:26,15,09,1, 11.8,1,1, 8.026, 10584.664, 201.790, 52642.762 20/09/23,11:38:26,16,09,1, 11.8,1,1, 8.026, 10584.645, 201.808, 52642.706 20/09/23,11:38:26,17,09,1, 11.8,1,1, 8.026, 10584.670, 201.833, 52642.722 20/09/23,11:38:26,18,09,1, 11.8,1,1, 8.026, 10584.663, 201.777, 52642.716 20/09/23,11:38:26,19,09,1, 11.8,1,1, 8.026, 10584.648, 201.815, 52642.722 20/09/23,11:38:27,00,10,1, 11.9,1,1, 8.029, 10584.646, 201.815, 52642.722 20/09/23,11:38:27,01,10,1, 11.9,1,1, 8.029, 10584.660, 201.802, 52642.742 20/09/23,11:38:27,02,10,1, 11.9,1,1, 8.029, 10584.649, 201.790, 52642.742 20/09/23,11:38:27,03,10,1, 11.9,1,1, 8.029, 10584.665, 201.818, 52642.747 20/09/23,11:38:27,04,10,1, 11.9,1,1, 8.029, 10584.662, 201.803, 52642.766 20/09/23,11:38:27,05,10,1, 11.9,1,1, 8.029, 10584.646, 201.809, 52642.773 20/09/23,11:38:27,06,10,1, 11.9,1,1, 8.029, 10584.650, 201.784, 52642.768 20/09/23,11:38:27,07,10,1, 11.9,1,1, 8.029, 10584.647, 201.797, 52642.779 20/09/23,11:38:27,08,10,1, 11.9,1,1, 8.029, 10584.679, 201.808, 52642.769 20/09/23,11:38:27,09,10,1, 11.9,1,1, 8.029, 10584.634, 201.795, 52642.696 20/09/23,11:38:27,10,10,1, 11.9,1,1, 8.029, 10584.659, 201.819, 52642.791 20/09/23,11:38:27,11,10,1, 11.9,1,1, 8.029, 10584.638, 201.780, 52642.738 20/09/23,11:38:27,12,10,1, 11.9,1,1, 8.029, 10584.641, 201.776, 52642.709 20/09/23,11:38:27,13,10,1, 11.9,1,1, 8.029, 10584.679, 201.810, 52642.769 20/09/23,11:38:27,14,10,1, 11.9,1,1, 8.029, 10584.620, 201.782, 52642.715 20/09/23,11:38:27,15,10,1, 11.9,1,1, 8.029, 10584.647, 201.788, 52642.745 20/09/23,11:38:27,16,10,1, 11.9,1,1, 8.029, 10584.630, 201.806, 52642.726 20/09/23,11:38:27,17,10,1, 11.9,1,1, 8.029, 10584.594, 201.791, 52642.744 20/09/23,11:38:27,18,10,1, 11.9,1,1, 8.029, 10584.643, 201.833, 52643.000 20/09/23,11:38:27,19,10,1, 11.9,1,1, 8.029, 10584.618, 201.796, 52642.652 20/09/23,11:38:28,00,10,1, 11.8,1,1, 8.026, 10584.613, 201.796, 52642.652 20/09/23,11:38:28,01,10,1, 11.8,1,1, 8.026, 10584.586, 201.780, 52642.669 20/09/23,11:38:28,02,10,1, 11.8,1,1, 8.026, 10584.627, 201.790, 52642.728 20/09/23,11:38:28,03,10,1, 11.8,1,1, 8.026, 10584.632, 201.785, 52642.714 20/09/23,11:38:28,04,10,1, 11.8,1,1, 8.026, 10584.627, 201.797, 52642.697 20/09/23,11:38:28,05,10,1, 11.8,1,1, 8.026, 10584.593, 201.828, 52642.955 20/09/23,11:38:28,06,10,1, 11.8,1,1, 8.026, 10584.590, 201.799, 52642.757 20/09/23,11:38:28,07,10,1, 11.8,1,1, 8.026, 10584.626, 201.785, 52642.806 20/09/23,11:38:28,08,10,1, 11.8,1,1, 8.026, 10584.626, 201.822, 52642.802 20/09/23,11:38:28,09,10,1, 11.8,1,1, 8.026, 10584.625, 201.790, 52642.717 20/09/23,11:38:28,10,10,1, 11.8,1,1, 8.026, 10584.603, 201.814, 52642.764 20/09/23,11:38:28,11,10,1, 11.8,1,1, 8.026, 10584.617, 201.788, 52642.790 20/09/23,11:38:28,12,10,1, 11.8,1,1, 8.026, 10584.609, 201.769, 52642.737 20/09/23,11:38:28,13,10,1, 11.8,1,1, 8.026, 10584.618, 201.808, 52642.745 20/09/23,11:38:28,14,10,1, 11.8,1,1, 8.026, 10584.610, 201.816, 52642.799 20/09/23,11:38:28,15,10,1, 11.8,1,1, 8.026, 10584.611, 201.816, 52642.817 20/09/23,11:38:28,16,10,1, 11.8,1,1, 8.026, 10584.607, 201.814, 52642.777 20/09/23,11:38:28,17,10,1, 11.8,1,1, 8.026, 10584.617, 201.807, 52642.749 20/09/23,11:38:28,18,10,1, 11.8,1,1, 8.026, 10584.626, 201.792, 52642.785 20/09/23,11:38:28,19,10,1, 11.8,1,1, 8.026, 10584.602, 201.811, 52642.759 20/09/23,11:38:29,00,10,1, 11.7,1,1, 8.029, 10584.596, 201.811, 52642.759 20/09/23,11:38:29,01,10,1, 11.7,1,1, 8.029, 10584.612, 201.819, 52642.775 20/09/23,11:38:29,02,10,1, 11.7,1,1, 8.029, 10584.597, 201.801, 52642.792 20/09/23,11:38:29,03,10,1, 11.7,1,1, 8.029, 10584.600, 201.813, 52642.782 20/09/23,11:38:29,04,10,1, 11.7,1,1, 8.029, 10584.630, 201.812, 52642.761 20/09/23,11:38:29,05,10,1, 11.7,1,1, 8.029, 10584.584, 201.803, 52642.805 20/09/23,11:38:29,06,10,1, 11.7,1,1, 8.029, 10584.606, 201.810, 52642.779 20/09/23,11:38:29,07,10,1, 11.7,1,1, 8.029, 10584.589, 201.770, 52642.771 20/09/23,11:38:29,08,10,1, 11.7,1,1, 8.029, 10584.568, 201.790, 52642.766 20/09/23,11:38:29,09,10,1, 11.7,1,1, 8.029, 10584.581, 201.781, 52642.789 20/09/23,11:38:29,10,10,1, 11.7,1,1, 8.029, 10584.591, 201.781, 52642.758 20/09/23,11:38:29,11,10,1, 11.7,1,1, 8.029, 10584.586, 201.774, 52642.782 20/09/23,11:38:29,12,10,1, 11.7,1,1, 8.029, 10584.573, 201.801, 52642.689 20/09/23,11:38:29,13,10,1, 11.7,1,1, 8.029, 10584.583, 201.787, 52642.767 20/09/23,11:38:29,14,10,1, 11.7,1,1, 8.029, 10584.578, 201.794, 52642.766 20/09/23,11:38:29,15,10,1, 11.7,1,1, 8.029, 10584.603, 201.802, 52642.795 20/09/23,11:38:29,16,10,1, 11.7,1,1, 8.029, 10584.617, 201.788, 52642.793 20/09/23,11:38:29,17,10,1, 11.7,1,1, 8.029, 10584.611, 201.816, 52642.771 20/09/23,11:38:29,18,10,1, 11.7,1,1, 8.029, 10584.576, 201.805, 52642.779 20/09/23,11:38:29,19,10,1, 11.7,1,1, 8.029, 10584.569, 201.805, 52642.772 20/09/23,11:38:30,00,10,1, 11.9,1,1, 8.029, 10584.563, 201.805, 52642.772 20/09/23,11:38:30,01,10,1, 11.9,1,1, 8.029, 10584.589, 201.793, 52642.758 20/09/23,11:38:30,02,10,1, 11.9,1,1, 8.029, 10584.601, 201.797, 52642.789 20/09/23,11:38:30,03,10,1, 11.9,1,1, 8.029, 10584.551, 201.772, 52642.693 20/09/23,11:38:30,04,10,1, 11.9,1,1, 8.029, 10584.566, 201.773, 52642.723 20/09/23,11:38:30,05,10,1, 11.9,1,1, 8.029, 10584.551, 201.760, 52642.732 20/09/23,11:38:30,06,10,1, 11.9,1,1, 8.029, 10584.590, 201.794, 52642.770 20/09/23,11:38:30,07,10,1, 11.9,1,1, 8.029, 10584.575, 201.768, 52642.762 20/09/23,11:38:30,08,10,1, 11.9,1,1, 8.029, 10584.582, 201.788, 52642.718 20/09/23,11:38:30,09,10,1, 11.9,1,1, 8.029, 10584.572, 201.773, 52642.751 20/09/23,11:38:30,10,10,1, 11.9,1,1, 8.029, 10584.582, 201.795, 52642.726 20/09/23,11:38:30,11,10,1, 11.9,1,1, 8.029, 10584.573, 201.786, 52642.752 20/09/23,11:38:30,12,10,1, 11.9,1,1, 8.029, 10584.574, 201.756, 52642.739 20/09/23,11:38:30,13,10,1, 11.9,1,1, 8.029, 10584.553, 201.781, 52642.757 20/09/23,11:38:30,14,10,1, 11.9,1,1, 8.029, 10584.535, 201.783, 52642.792 20/09/23,11:38:30,15,10,1, 11.9,1,1, 8.029, 10584.552, 201.791, 52642.731 20/09/23,11:38:30,16,10,1, 11.9,1,1, 8.029, 10584.534, 201.773, 52642.781 20/09/23,11:38:30,17,10,1, 11.9,1,1, 8.029, 10584.543, 201.782, 52642.719 20/09/23,11:38:30,18,10,1, 11.9,1,1, 8.029, 10584.559, 201.782, 52642.725 20/09/23,11:38:30,19,10,1, 11.9,1,1, 8.029, 10584.555, 201.776, 52642.706 20/09/23,11:38:31,00,10,1, 11.9,1,1, 8.032, 10584.555, 201.776, 52642.706 20/09/23,11:38:31,01,10,1, 11.9,1,1, 8.032, 10584.534, 201.754, 52642.725 20/09/23,11:38:31,02,10,1, 11.9,1,1, 8.032, 10584.523, 201.788, 52642.726 20/09/23,11:38:31,03,10,1, 11.9,1,1, 8.032, 10584.547, 201.766, 52642.753 20/09/23,11:38:31,04,10,1, 11.9,1,1, 8.032, 10584.538, 201.769, 52642.754 20/09/23,11:38:31,05,10,1, 11.9,1,1, 8.032, 10584.565, 201.805, 52642.791 20/09/23,11:38:31,06,10,1, 11.9,1,1, 8.032, 10584.534, 201.757, 52642.741 20/09/23,11:38:31,07,10,1, 11.9,1,1, 8.032, 10584.554, 201.761, 52642.719 20/09/23,11:38:31,08,10,1, 11.9,1,1, 8.032, 10584.527, 201.805, 52642.753 20/09/23,11:38:31,09,10,1, 11.9,1,1, 8.032, 10584.547, 201.775, 52642.781 20/09/23,11:38:31,10,10,1, 11.9,1,1, 8.032, 10584.549, 201.785, 52642.750 20/09/23,11:38:31,11,10,1, 11.9,1,1, 8.032, 10584.541, 201.801, 52642.767 20/09/23,11:38:31,12,10,1, 11.9,1,1, 8.032, 10584.526, 201.794, 52642.785 20/09/23,11:38:31,13,10,1, 11.9,1,1, 8.032, 10584.531, 201.774, 52642.781 20/09/23,11:38:31,14,10,1, 11.9,1,1, 8.032, 10584.536, 201.761, 52642.789 20/09/23,11:38:31,15,10,1, 11.9,1,1, 8.032, 10584.534, 201.790, 52642.759 20/09/23,11:38:31,16,10,1, 11.9,1,1, 8.032, 10584.541, 201.793, 52642.763 20/09/23,11:38:31,17,10,1, 11.9,1,1, 8.032, 10584.522, 201.772, 52642.767 20/09/23,11:38:31,18,10,1, 11.9,1,1, 8.032, 10584.536, 201.786, 52642.758 20/09/23,11:38:31,19,10,1, 11.9,1,1, 8.032, 10584.501, 201.759, 52642.732 20/09/23,11:38:32,00,09,1, 11.8,1,1, 8.034, 10584.496, 201.759, 52642.732 20/09/23,11:38:32,01,09,1, 11.8,1,1, 8.034, 10584.529, 201.743, 52642.754 20/09/23,11:38:32,02,09,1, 11.8,1,1, 8.034, 10584.512, 201.761, 52642.774 20/09/23,11:38:32,03,09,1, 11.8,1,1, 8.034, 10584.509, 201.758, 52642.509 20/09/23,11:38:32,04,09,1, 11.8,1,1, 8.034, 10584.519, 201.806, 52642.868 20/09/23,11:38:32,05,09,1, 11.8,1,1, 8.034, 10584.539, 201.793, 52642.859 20/09/23,11:38:32,06,09,1, 11.8,1,1, 8.034, 10584.523, 201.771, 52642.767 20/09/23,11:38:32,07,09,1, 11.8,1,1, 8.034, 10584.468, 201.765, 52642.604 20/09/23,11:38:32,08,09,1, 11.8,1,1, 8.034, 10584.546, 201.783, 52642.892 20/09/23,11:38:32,09,09,1, 11.8,1,1, 8.034, 10584.501, 201.774, 52642.804 20/09/23,11:38:32,10,09,1, 11.8,1,1, 8.034, 10584.521, 201.762, 52642.805 20/09/23,11:38:32,11,09,1, 11.8,1,1, 8.034, 10584.513, 201.767, 52642.813 20/09/23,11:38:32,12,09,1, 11.8,1,1, 8.034, 10584.506, 201.785, 52642.797 20/09/23,11:38:32,13,09,1, 11.8,1,1, 8.034, 10584.486, 201.762, 52642.856 20/09/23,11:38:32,14,09,1, 11.8,1,1, 8.034, 10584.517, 201.784, 52642.786 20/09/23,11:38:32,15,09,1, 11.8,1,1, 8.034, 10584.497, 201.775, 52642.791 20/09/23,11:38:32,16,09,1, 11.8,1,1, 8.034, 10584.494, 201.777, 52642.771 20/09/23,11:38:32,17,09,1, 11.8,1,1, 8.034, 10584.508, 201.787, 52642.796 20/09/23,11:38:32,18,09,1, 11.8,1,1, 8.034, 10584.511, 201.794, 52642.809 20/09/23,11:38:32,19,09,1, 11.8,1,1, 8.034, 10584.494, 201.778, 52642.778 20/09/23,11:38:33,00,09,1, 11.8,1,1, 8.029, 10584.488, 201.778, 52642.778 20/09/23,11:38:33,01,09,1, 11.8,1,1, 8.029, 10584.496, 201.788, 52642.834 20/09/23,11:38:33,02,09,1, 11.8,1,1, 8.029, 10584.495, 201.790, 52642.782 20/09/23,11:38:33,03,09,1, 11.8,1,1, 8.029, 10584.488, 201.789, 52642.869 20/09/23,11:38:33,04,09,1, 11.8,1,1, 8.029, 10584.487, 201.786, 52642.789 20/09/23,11:38:33,05,09,1, 11.8,1,1, 8.029, 10584.486, 201.767, 52642.814 20/09/23,11:38:33,06,09,1, 11.8,1,1, 8.029, 10584.487, 201.785, 52642.796 20/09/23,11:38:33,07,09,1, 11.8,1,1, 8.029, 10584.468, 201.768, 52642.821 20/09/23,11:38:33,08,09,1, 11.8,1,1, 8.029, 10584.484, 201.779, 52642.800 20/09/23,11:38:33,09,09,1, 11.8,1,1, 8.029, 10584.479, 201.756, 52642.806 20/09/23,11:38:33,10,09,1, 11.8,1,1, 8.029, 10584.486, 201.767, 52642.802 20/09/23,11:38:33,11,09,1, 11.8,1,1, 8.029, 10584.474, 201.778, 52642.830 20/09/23,11:38:33,12,09,1, 11.8,1,1, 8.029, 10584.501, 201.766, 52642.791 20/09/23,11:38:33,13,09,1, 11.8,1,1, 8.029, 10584.482, 201.774, 52642.826 20/09/23,11:38:33,14,09,1, 11.8,1,1, 8.029, 10584.459, 201.768, 52642.761 20/09/23,11:38:33,15,09,1, 11.8,1,1, 8.029, 10584.459, 201.787, 52642.821 20/09/23,11:38:33,16,09,1, 11.8,1,1, 8.029, 10584.479, 201.770, 52642.818 20/09/23,11:38:33,17,09,1, 11.8,1,1, 8.029, 10584.475, 201.754, 52642.806 20/09/23,11:38:33,18,09,1, 11.8,1,1, 8.029, 10584.492, 201.805, 52642.809 20/09/23,11:38:33,19,09,1, 11.8,1,1, 8.029, 10584.462, 201.784, 52642.844 20/09/23,11:38:34,00,09,1, 11.8,1,1, 8.029, 10584.455, 201.784, 52642.844 20/09/23,11:38:34,01,09,1, 11.8,1,1, 8.029, 10584.491, 201.783, 52642.828 20/09/23,11:38:34,02,09,1, 11.8,1,1, 8.029, 10584.456, 201.791, 52642.851 20/09/23,11:38:34,03,09,1, 11.8,1,1, 8.029, 10584.494, 201.793, 52642.794 20/09/23,11:38:34,04,09,1, 11.8,1,1, 8.029, 10584.460, 201.800, 52642.845 20/09/23,11:38:34,05,09,1, 11.8,1,1, 8.029, 10584.470, 201.781, 52642.814 20/09/23,11:38:34,06,09,1, 11.8,1,1, 8.029, 10584.484, 201.772, 52642.859 20/09/23,11:38:34,07,09,1, 11.8,1,1, 8.029, 10584.485, 201.765, 52642.832 20/09/23,11:38:34,08,09,1, 11.8,1,1, 8.029, 10584.476, 201.759, 52642.866 20/09/23,11:38:34,09,09,1, 11.8,1,1, 8.029, 10584.466, 201.775, 52642.868 20/09/23,11:38:34,10,09,1, 11.8,1,1, 8.029, 10584.437, 201.795, 52642.847 20/09/23,11:38:34,11,09,1, 11.8,1,1, 8.029, 10584.472, 201.761, 52642.841 20/09/23,11:38:34,12,09,1, 11.8,1,1, 8.029, 10584.476, 201.766, 52642.850 20/09/23,11:38:34,13,09,1, 11.8,1,1, 8.029, 10584.472, 201.776, 52642.808 20/09/23,11:38:34,14,09,1, 11.8,1,1, 8.029, 10584.468, 201.760, 52642.840 20/09/23,11:38:34,15,09,1, 11.8,1,1, 8.029, 10584.450, 201.766, 52642.841 20/09/23,11:38:34,16,09,1, 11.8,1,1, 8.029, 10584.464, 201.784, 52642.892 20/09/23,11:38:34,17,09,1, 11.8,1,1, 8.029, 10584.489, 201.826, 52642.853 20/09/23,11:38:34,18,09,1, 11.8,1,1, 8.029, 10584.437, 201.752, 52642.811 20/09/23,11:38:34,19,09,1, 11.8,1,1, 8.029, 10584.460, 201.779, 52642.846 20/09/23,11:38:35,00,09,1, 11.9,1,1, 8.031, 10584.455, 201.779, 52642.846 20/09/23,11:38:35,01,09,1, 11.9,1,1, 8.031, 10584.463, 201.781, 52642.869 20/09/23,11:38:35,02,09,1, 11.9,1,1, 8.031, 10584.459, 201.753, 52642.800 20/09/23,11:38:35,03,09,1, 11.9,1,1, 8.031, 10584.456, 201.796, 52642.825 20/09/23,11:38:35,04,09,1, 11.9,1,1, 8.031, 10584.472, 201.781, 52642.869 20/09/23,11:38:35,05,09,1, 11.9,1,1, 8.031, 10584.435, 201.762, 52642.838 20/09/23,11:38:35,06,09,1, 11.9,1,1, 8.031, 10584.440, 201.786, 52642.842 20/09/23,11:38:35,07,09,1, 11.9,1,1, 8.031, 10584.420, 201.780, 52642.993 20/09/23,11:38:35,08,09,1, 11.9,1,1, 8.031, 10584.411, 201.773, 52642.808 20/09/23,11:38:35,09,09,1, 11.9,1,1, 8.031, 10584.426, 201.772, 52642.841 20/09/23,11:38:35,10,09,1, 11.9,1,1, 8.031, 10584.428, 201.770, 52642.819 20/09/23,11:38:35,11,09,1, 11.9,1,1, 8.031, 10584.435, 201.742, 52642.842 20/09/23,11:38:35,12,09,1, 11.9,1,1, 8.031, 10584.437, 201.752, 52642.818 20/09/23,11:38:35,13,09,1, 11.9,1,1, 8.031, 10584.468, 201.771, 52642.827 20/09/23,11:38:35,14,09,1, 11.9,1,1, 8.031, 10584.459, 201.755, 52642.878 20/09/23,11:38:35,15,09,1, 11.9,1,1, 8.031, 10584.469, 201.759, 52642.818 20/09/23,11:38:35,16,09,1, 11.9,1,1, 8.031, 10584.466, 201.744, 52642.830 20/09/23,11:38:35,17,09,1, 11.9,1,1, 8.031, 10584.435, 201.744, 52642.838 20/09/23,11:38:35,18,09,1, 11.9,1,1, 8.031, 10584.451, 201.745, 52642.855 20/09/23,11:38:35,19,09,1, 11.9,1,1, 8.031, 10584.433, 201.736, 52642.847 20/09/23,11:38:36,00,09,1, 11.9,1,1, 8.029, 10584.430, 201.736, 52642.847 20/09/23,11:38:36,01,09,1, 11.9,1,1, 8.029, 10584.438, 201.753, 52642.863 20/09/23,11:38:36,02,09,1, 11.9,1,1, 8.029, 10584.467, 201.759, 52642.894 20/09/23,11:38:36,03,09,1, 11.9,1,1, 8.029, 10584.480, 201.760, 52642.893 20/09/23,11:38:36,04,09,1, 11.9,1,1, 8.029, 10584.473, 201.753, 52642.896 20/09/23,11:38:36,05,09,1, 11.9,1,1, 8.029, 10584.473, 201.753, 52642.855 20/09/23,11:38:36,06,09,1, 11.9,1,1, 8.029, 10584.466, 201.744, 52642.827 20/09/23,11:38:36,07,09,1, 11.9,1,1, 8.029, 10584.448, 201.756, 52642.863 20/09/23,11:38:36,08,09,1, 11.9,1,1, 8.029, 10584.456, 201.722, 52642.822 20/09/23,11:38:36,09,09,1, 11.9,1,1, 8.029, 10584.460, 201.767, 52642.875 20/09/23,11:38:36,10,09,1, 11.9,1,1, 8.029, 10584.442, 201.738, 52642.840 20/09/23,11:38:36,11,09,1, 11.9,1,1, 8.029, 10584.493, 201.753, 52642.837 20/09/23,11:38:36,12,09,1, 11.9,1,1, 8.029, 10584.460, 201.744, 52642.894 20/09/23,11:38:36,13,09,1, 11.9,1,1, 8.029, 10584.442, 201.740, 52642.843 20/09/23,11:38:36,14,09,1, 11.9,1,1, 8.029, 10584.459, 201.760, 52642.874 20/09/23,11:38:36,15,09,1, 11.9,1,1, 8.029, 10584.443, 201.748, 52642.882 20/09/23,11:38:36,16,09,1, 11.9,1,1, 8.029, 10584.437, 201.762, 52642.824 20/09/23,11:38:36,17,09,1, 11.9,1,1, 8.029, 10584.448, 201.769, 52642.918 20/09/23,11:38:36,18,09,1, 11.9,1,1, 8.029, 10584.425, 201.731, 52642.898 20/09/23,11:38:36,19,09,1, 11.9,1,1, 8.029, 10584.447, 201.750, 52642.902 20/09/23,11:38:37,00,09,1, 11.9,1,1, 8.031, 10584.446, 201.750, 52642.902 20/09/23,11:38:37,01,09,1, 11.9,1,1, 8.031, 10584.444, 201.762, 52642.886 20/09/23,11:38:37,02,09,1, 11.9,1,1, 8.031, 10584.435, 201.747, 52642.890 20/09/23,11:38:37,03,09,1, 11.9,1,1, 8.031, 10584.418, 201.735, 52642.905 20/09/23,11:38:37,04,09,1, 11.9,1,1, 8.031, 10584.445, 201.753, 52642.925 20/09/23,11:38:37,05,09,1, 11.9,1,1, 8.031, 10584.414, 201.749, 52642.930 20/09/23,11:38:37,06,09,1, 11.9,1,1, 8.031, 10584.426, 201.728, 52642.887 20/09/23,11:38:37,07,09,1, 11.9,1,1, 8.031, 10584.428, 201.739, 52642.852 20/09/23,11:38:37,08,09,1, 11.9,1,1, 8.031, 10584.421, 201.723, 52642.908 20/09/23,11:38:37,09,09,1, 11.9,1,1, 8.031, 10584.428, 201.733, 52642.896 20/09/23,11:38:37,10,09,1, 11.9,1,1, 8.031, 10584.416, 201.723, 52642.907 20/09/23,11:38:37,11,09,1, 11.9,1,1, 8.031, 10584.414, 201.773, 52642.876 20/09/23,11:38:37,12,09,1, 11.9,1,1, 8.031, 10584.430, 201.726, 52642.878 20/09/23,11:38:37,13,09,1, 11.9,1,1, 8.031, 10584.438, 201.747, 52642.871 20/09/23,11:38:37,14,09,1, 11.9,1,1, 8.031, 10584.441, 201.745, 52642.851 20/09/23,11:38:37,15,09,1, 11.9,1,1, 8.031, 10584.432, 201.748, 52642.913 20/09/23,11:38:37,16,09,1, 11.9,1,1, 8.031, 10584.425, 201.742, 52642.905 20/09/23,11:38:37,17,09,1, 11.9,1,1, 8.031, 10584.419, 201.757, 52642.896 20/09/23,11:38:37,18,09,1, 11.9,1,1, 8.031, 10584.402, 201.761, 52642.901 20/09/23,11:38:37,19,09,1, 11.9,1,1, 8.031, 10584.416, 201.723, 52642.877 20/09/23,11:38:38,00,09,1, 11.8,1,1, 8.032, 10584.413, 201.723, 52642.877 20/09/23,11:38:38,01,09,1, 11.8,1,1, 8.032, 10584.419, 201.747, 52642.891 20/09/23,11:38:38,02,09,1, 11.8,1,1, 8.032, 10584.394, 201.764, 52642.877 20/09/23,11:38:38,03,09,1, 11.8,1,1, 8.032, 10584.383, 201.740, 52642.898 20/09/23,11:38:38,04,09,1, 11.8,1,1, 8.032, 10584.382, 201.761, 52642.912 20/09/23,11:38:38,05,09,1, 11.8,1,1, 8.032, 10584.411, 201.756, 52642.890 20/09/23,11:38:38,06,09,1, 11.8,1,1, 8.032, 10584.404, 201.803, 52642.944 20/09/23,11:38:38,07,09,1, 11.8,1,1, 8.032, 10584.399, 201.775, 52642.912 20/09/23,11:38:38,08,09,1, 11.8,1,1, 8.032, 10584.404, 201.779, 52642.944 20/09/23,11:38:38,09,09,1, 11.8,1,1, 8.032, 10584.441, 201.785, 52642.948 20/09/23,11:38:38,10,09,1, 11.8,1,1, 8.032, 10584.384, 201.767, 52642.937 20/09/23,11:38:38,11,09,1, 11.8,1,1, 8.032, 10584.437, 201.768, 52642.948 20/09/23,11:38:38,12,09,1, 11.8,1,1, 8.032, 10584.439, 201.788, 52642.922 20/09/23,11:38:38,13,09,1, 11.8,1,1, 8.032, 10584.436, 201.767, 52642.933 20/09/23,11:38:38,14,09,1, 11.8,1,1, 8.032, 10584.417, 201.781, 52642.911 20/09/23,11:38:38,15,09,1, 11.8,1,1, 8.032, 10584.412, 201.774, 52642.940 20/09/23,11:38:38,16,09,1, 11.8,1,1, 8.032, 10584.421, 201.766, 52642.937 20/09/23,11:38:38,17,09,1, 11.8,1,1, 8.032, 10584.418, 201.769, 52642.924 20/09/23,11:38:38,18,09,1, 11.8,1,1, 8.032, 10584.413, 201.782, 52642.983 20/09/23,11:38:38,19,09,1, 11.8,1,1, 8.032, 10584.424, 201.758, 52642.955 20/09/23,11:38:39,00,09,1, 11.8,1,1, 8.034, 10584.421, 201.758, 52642.955 20/09/23,11:38:39,01,09,1, 11.8,1,1, 8.034, 10584.445, 201.770, 52642.946 20/09/23,11:38:39,02,09,1, 11.8,1,1, 8.034, 10584.384, 201.732, 52642.907 20/09/23,11:38:39,03,09,1, 11.8,1,1, 8.034, 10584.415, 201.776, 52642.971 20/09/23,11:38:39,04,09,1, 11.8,1,1, 8.034, 10584.407, 201.728, 52642.963 20/09/23,11:38:39,05,09,1, 11.8,1,1, 8.034, 10584.387, 201.768, 52642.914 20/09/23,11:38:39,06,09,1, 11.8,1,1, 8.034, 10584.423, 201.781, 52642.997 20/09/23,11:38:39,07,09,1, 11.8,1,1, 8.034, 10584.395, 201.767, 52642.932 20/09/23,11:38:39,08,09,1, 11.8,1,1, 8.034, 10584.403, 201.773, 52642.963 20/09/23,11:38:39,09,09,1, 11.8,1,1, 8.034, 10584.426, 201.723, 52642.958 20/09/23,11:38:39,10,09,1, 11.8,1,1, 8.034, 10584.396, 201.763, 52642.949 20/09/23,11:38:39,11,09,1, 11.8,1,1, 8.034, 10584.410, 201.775, 52642.941 20/09/23,11:38:39,12,09,1, 11.8,1,1, 8.034, 10584.402, 201.757, 52642.924 20/09/23,11:38:39,13,09,1, 11.8,1,1, 8.034, 10584.398, 201.778, 52642.935 20/09/23,11:38:39,14,09,1, 11.8,1,1, 8.034, 10584.375, 201.762, 52642.987 20/09/23,11:38:39,15,09,1, 11.8,1,1, 8.034, 10584.389, 201.759, 52642.939 20/09/23,11:38:39,16,09,1, 11.8,1,1, 8.034, 10584.390, 201.765, 52642.940 20/09/23,11:38:39,17,09,1, 11.8,1,1, 8.034, 10584.371, 201.773, 52642.925 20/09/23,11:38:39,18,09,1, 11.8,1,1, 8.034, 10584.362, 201.781, 52642.933 20/09/23,11:38:39,19,09,1, 11.8,1,1, 8.034, 10584.372, 201.755, 52642.971 20/09/23,11:38:40,00,09,1, 11.9,1,1, 8.029, 10584.371, 201.755, 52642.971 20/09/23,11:38:40,01,09,1, 11.9,1,1, 8.029, 10584.378, 201.760, 52642.962 20/09/23,11:38:40,02,09,1, 11.9,1,1, 8.029, 10584.411, 201.787, 52642.984 20/09/23,11:38:40,03,09,1, 11.9,1,1, 8.029, 10584.365, 201.765, 52642.926 20/09/23,11:38:40,04,09,1, 11.9,1,1, 8.029, 10584.375, 201.777, 52642.997 20/09/23,11:38:40,05,09,1, 11.9,1,1, 8.029, 10584.392, 201.784, 52642.906 20/09/23,11:38:40,06,09,1, 11.9,1,1, 8.029, 10584.372, 201.793, 52642.958 20/09/23,11:38:40,07,09,1, 11.9,1,1, 8.029, 10584.361, 201.760, 52642.921 20/09/23,11:38:40,08,09,1, 11.9,1,1, 8.029, 10584.367, 201.781, 52642.957 20/09/23,11:38:40,09,09,1, 11.9,1,1, 8.029, 10584.354, 201.782, 52642.926 20/09/23,11:38:40,10,09,1, 11.9,1,1, 8.029, 10584.362, 201.798, 52642.942 20/09/23,11:38:40,11,09,1, 11.9,1,1, 8.029, 10584.373, 201.785, 52642.972 20/09/23,11:38:40,12,09,1, 11.9,1,1, 8.029, 10584.376, 201.781, 52642.980 20/09/23,11:38:40,13,09,1, 11.9,1,1, 8.029, 10584.357, 201.790, 52642.938 20/09/23,11:38:40,14,09,1, 11.9,1,1, 8.029, 10584.346, 201.789, 52642.939 20/09/23,11:38:40,15,09,1, 11.9,1,1, 8.029, 10584.335, 201.768, 52642.957 20/09/23,11:38:40,16,09,1, 11.9,1,1, 8.029, 10584.328, 201.790, 52642.937 20/09/23,11:38:40,17,09,1, 11.9,1,1, 8.029, 10584.328, 201.763, 52642.954 20/09/23,11:38:40,18,09,1, 11.9,1,1, 8.029, 10584.327, 201.774, 52642.951 20/09/23,11:38:40,19,09,1, 11.9,1,1, 8.029, 10584.315, 201.776, 52642.990 20/09/23,11:38:41,00,09,1, 11.9,1,1, 8.032, 10584.313, 201.776, 52642.990 20/09/23,11:38:41,01,09,1, 11.9,1,1, 8.032, 10584.320, 201.785, 52642.955 20/09/23,11:38:41,02,09,1, 11.9,1,1, 8.032, 10584.351, 201.797, 52643.012 20/09/23,11:38:41,03,09,1, 11.9,1,1, 8.032, 10584.320, 201.786, 52642.994 20/09/23,11:38:41,04,09,1, 11.9,1,1, 8.032, 10584.322, 201.773, 52642.978 20/09/23,11:38:41,05,09,1, 11.9,1,1, 8.032, 10584.309, 201.778, 52642.978 20/09/23,11:38:41,06,09,1, 11.9,1,1, 8.032, 10584.316, 201.794, 52642.942 20/09/23,11:38:41,07,09,1, 11.9,1,1, 8.032, 10584.317, 201.777, 52642.982 20/09/23,11:38:41,08,09,1, 11.9,1,1, 8.032, 10584.303, 201.791, 52642.988 20/09/23,11:38:41,09,09,1, 11.9,1,1, 8.032, 10584.325, 201.777, 52643.040 20/09/23,11:38:41,10,09,1, 11.9,1,1, 8.032, 10584.311, 201.779, 52643.057 20/09/23,11:38:41,11,09,1, 11.9,1,1, 8.032, 10584.335, 201.783, 52643.015 20/09/23,11:38:41,12,09,1, 11.9,1,1, 8.032, 10584.314, 201.768, 52643.017 20/09/23,11:38:41,13,09,1, 11.9,1,1, 8.032, 10584.323, 201.766, 52643.000 20/09/23,11:38:41,14,09,1, 11.9,1,1, 8.032, 10584.307, 201.744, 52642.969 20/09/23,11:38:41,15,09,1, 11.9,1,1, 8.032, 10584.327, 201.774, 52643.012 20/09/23,11:38:41,16,09,1, 11.9,1,1, 8.032, 10584.326, 201.768, 52642.954 20/09/23,11:38:41,17,09,1, 11.9,1,1, 8.032, 10584.299, 201.779, 52642.968 20/09/23,11:38:41,18,09,1, 11.9,1,1, 8.032, 10584.308, 201.784, 52643.008 20/09/23,11:38:41,19,09,1, 11.9,1,1, 8.032, 10584.309, 201.793, 52642.997 20/09/23,11:38:42,00,09,1, 11.9,1,1, 8.029, 10584.304, 201.793, 52642.997 20/09/23,11:38:42,01,09,1, 11.9,1,1, 8.029, 10584.308, 201.786, 52643.030 20/09/23,11:38:42,02,09,1, 11.9,1,1, 8.029, 10584.279, 201.766, 52643.017 20/09/23,11:38:42,03,09,1, 11.9,1,1, 8.029, 10584.279, 201.765, 52643.001 20/09/23,11:38:42,04,09,1, 11.9,1,1, 8.029, 10584.296, 201.774, 52643.005 20/09/23,11:38:42,05,09,1, 11.9,1,1, 8.029, 10584.290, 201.766, 52642.992 20/09/23,11:38:42,06,09,1, 11.9,1,1, 8.029, 10584.296, 201.791, 52643.024 20/09/23,11:38:42,07,09,1, 11.9,1,1, 8.029, 10584.261, 201.766, 52643.019 20/09/23,11:38:42,08,09,1, 11.9,1,1, 8.029, 10584.278, 201.761, 52643.021 20/09/23,11:38:42,09,09,1, 11.9,1,1, 8.029, 10584.286, 201.784, 52643.054 20/09/23,11:38:42,10,09,1, 11.9,1,1, 8.029, 10584.274, 201.785, 52643.021 20/09/23,11:38:42,11,09,1, 11.9,1,1, 8.029, 10584.272, 201.783, 52643.036 20/09/23,11:38:42,12,09,1, 11.9,1,1, 8.029, 10584.280, 201.778, 52643.020 20/09/23,11:38:42,13,09,1, 11.9,1,1, 8.029, 10584.287, 201.790, 52643.046 20/09/23,11:38:42,14,09,1, 11.9,1,1, 8.029, 10584.305, 201.783, 52643.035 20/09/23,11:38:42,15,09,1, 11.9,1,1, 8.029, 10584.257, 201.767, 52643.042 20/09/23,11:38:42,16,09,1, 11.9,1,1, 8.029, 10584.243, 201.770, 52642.987 20/09/23,11:38:42,17,09,1, 11.9,1,1, 8.029, 10584.267, 201.796, 52643.033 20/09/23,11:38:42,18,09,1, 11.9,1,1, 8.029, 10584.246, 201.799, 52643.041 20/09/23,11:38:42,19,09,1, 11.9,1,1, 8.029, 10584.266, 201.782, 52643.042 20/09/23,11:38:43,00,09,1, 11.8,1,1, 8.031, 10584.263, 201.782, 52643.042 20/09/23,11:38:43,01,09,1, 11.8,1,1, 8.031, 10584.248, 201.803, 52643.082 20/09/23,11:38:43,02,09,1, 11.8,1,1, 8.031, 10584.266, 201.751, 52642.997 20/09/23,11:38:43,03,09,1, 11.8,1,1, 8.031, 10584.255, 201.775, 52643.070 20/09/23,11:38:43,04,09,1, 11.8,1,1, 8.031, 10584.260, 201.765, 52643.053 20/09/23,11:38:43,05,09,1, 11.8,1,1, 8.031, 10584.258, 201.781, 52643.032 20/09/23,11:38:43,06,09,1, 11.8,1,1, 8.031, 10584.232, 201.776, 52643.076 20/09/23,11:38:43,07,09,1, 11.8,1,1, 8.031, 10584.236, 201.807, 52643.054 20/09/23,11:38:43,08,09,1, 11.8,1,1, 8.031, 10584.230, 201.801, 52643.048 20/09/23,11:38:43,09,09,1, 11.8,1,1, 8.031, 10584.220, 201.774, 52643.086 20/09/23,11:38:43,10,09,1, 11.8,1,1, 8.031, 10584.228, 201.805, 52643.098 20/09/23,11:38:43,11,09,1, 11.8,1,1, 8.031, 10584.217, 201.791, 52643.068 20/09/23,11:38:43,12,09,1, 11.8,1,1, 8.031, 10584.198, 201.784, 52643.022 20/09/23,11:38:43,13,09,1, 11.8,1,1, 8.031, 10584.228, 201.775, 52643.071 20/09/23,11:38:43,14,09,1, 11.8,1,1, 8.031, 10584.229, 201.809, 52643.082 20/09/23,11:38:43,15,09,1, 11.8,1,1, 8.031, 10584.225, 201.785, 52643.069 20/09/23,11:38:43,16,09,1, 11.8,1,1, 8.031, 10584.195, 201.786, 52643.088 20/09/23,11:38:43,17,09,1, 11.8,1,1, 8.031, 10584.199, 201.764, 52643.073 20/09/23,11:38:43,18,09,1, 11.8,1,1, 8.031, 10584.172, 201.792, 52643.047 20/09/23,11:38:43,19,09,1, 11.8,1,1, 8.031, 10584.189, 201.809, 52643.055 20/09/23,11:38:44,00,09,1, 11.9,1,1, 8.032, 10584.188, 201.809, 52643.055 20/09/23,11:38:44,01,09,1, 11.9,1,1, 8.032, 10584.213, 201.773, 52643.100 20/09/23,11:38:44,02,09,1, 11.9,1,1, 8.032, 10584.179, 201.747, 52643.075 20/09/23,11:38:44,03,09,1, 11.9,1,1, 8.032, 10584.170, 201.781, 52643.046 20/09/23,11:38:44,04,09,1, 11.9,1,1, 8.032, 10584.178, 201.793, 52643.258 20/09/23,11:38:44,05,09,1, 11.9,1,1, 8.032, 10584.214, 201.770, 52642.985 20/09/23,11:38:44,06,09,1, 11.9,1,1, 8.032, 10584.176, 201.767, 52643.045 20/09/23,11:38:44,07,09,1, 11.9,1,1, 8.032, 10584.181, 201.780, 52643.053 20/09/23,11:38:44,08,09,1, 11.9,1,1, 8.032, 10584.152, 201.782, 52643.070 20/09/23,11:38:44,09,09,1, 11.9,1,1, 8.032, 10584.180, 201.750, 52643.070 20/09/23,11:38:44,10,09,1, 11.9,1,1, 8.032, 10584.151, 201.799, 52643.099 20/09/23,11:38:44,11,09,1, 11.9,1,1, 8.032, 10584.176, 201.764, 52643.083 20/09/23,11:38:44,12,09,1, 11.9,1,1, 8.032, 10584.165, 201.766, 52643.085 20/09/23,11:38:44,13,09,1, 11.9,1,1, 8.032, 10584.174, 201.786, 52643.074 20/09/23,11:38:44,14,09,1, 11.9,1,1, 8.032, 10584.139, 201.773, 52643.091 20/09/23,11:38:44,15,09,1, 11.9,1,1, 8.032, 10584.167, 201.804, 52643.130 20/09/23,11:38:44,16,09,1, 11.9,1,1, 8.032, 10584.154, 201.763, 52643.086 20/09/23,11:38:44,17,09,1, 11.9,1,1, 8.032, 10584.140, 201.754, 52643.077 20/09/23,11:38:44,18,09,1, 11.9,1,1, 8.032, 10584.146, 201.778, 52643.078 20/09/23,11:38:44,19,09,1, 11.9,1,1, 8.032, 10584.111, 201.774, 52643.120 20/09/23,11:38:45,00,09,1, 11.9,1,1, 8.029, 10584.104, 201.774, 52643.120 20/09/23,11:38:45,01,09,1, 11.9,1,1, 8.029, 10584.137, 201.773, 52643.120 20/09/23,11:38:45,02,09,1, 11.9,1,1, 8.029, 10584.118, 201.760, 52643.143 20/09/23,11:38:45,03,09,1, 11.9,1,1, 8.029, 10584.123, 201.796, 52643.161 20/09/23,11:38:45,04,09,1, 11.9,1,1, 8.029, 10584.133, 201.764, 52643.111 20/09/23,11:38:45,05,09,1, 11.9,1,1, 8.029, 10584.102, 201.780, 52643.107 20/09/23,11:38:45,06,09,1, 11.9,1,1, 8.029, 10584.105, 201.765, 52643.106 20/09/23,11:38:45,07,09,1, 11.9,1,1, 8.029, 10584.110, 201.751, 52643.080 20/09/23,11:38:45,08,09,1, 11.9,1,1, 8.029, 10584.092, 201.758, 52643.118 20/09/23,11:38:45,09,09,1, 11.9,1,1, 8.029, 10584.093, 201.740, 52643.116 20/09/23,11:38:45,10,09,1, 11.9,1,1, 8.029, 10584.103, 201.765, 52643.147 20/09/23,11:38:45,11,09,1, 11.9,1,1, 8.029, 10584.076, 201.762, 52643.093 20/09/23,11:38:45,12,09,1, 11.9,1,1, 8.029, 10584.091, 201.754, 52643.104 20/09/23,11:38:45,13,09,1, 11.9,1,1, 8.029, 10584.131, 201.797, 52643.175 20/09/23,11:38:45,14,09,1, 11.9,1,1, 8.029, 10584.051, 201.753, 52643.099 20/09/23,11:38:45,15,09,1, 11.9,1,1, 8.029, 10584.109, 201.779, 52643.137 20/09/23,11:38:45,16,09,1, 11.9,1,1, 8.029, 10584.096, 201.754, 52643.149 20/09/23,11:38:45,17,09,1, 11.9,1,1, 8.029, 10584.085, 201.756, 52643.139 20/09/23,11:38:45,18,09,1, 11.9,1,1, 8.029, 10584.070, 201.751, 52643.096 20/09/23,11:38:45,19,09,1, 11.9,1,1, 8.029, 10584.063, 201.749, 52643.099 20/09/23,11:38:46,00,09,1, 11.9,1,1, 8.035, 10584.062, 201.749, 52643.099 20/09/23,11:38:46,01,09,1, 11.9,1,1, 8.035, 10584.053, 201.754, 52643.095 20/09/23,11:38:46,02,09,1, 11.9,1,1, 8.035, 10584.072, 201.746, 52643.158 20/09/23,11:38:46,03,09,1, 11.9,1,1, 8.035, 10584.059, 201.753, 52643.135 20/09/23,11:38:46,04,09,1, 11.9,1,1, 8.035, 10584.055, 201.739, 52643.163 20/09/23,11:38:46,05,09,1, 11.9,1,1, 8.035, 10584.043, 201.750, 52643.165 20/09/23,11:38:46,06,09,1, 11.9,1,1, 8.035, 10584.034, 201.741, 52643.120 20/09/23,11:38:46,07,09,1, 11.9,1,1, 8.035, 10584.015, 201.738, 52643.130 20/09/23,11:38:46,08,09,1, 11.9,1,1, 8.035, 10584.034, 201.712, 52643.104 20/09/23,11:38:46,09,09,1, 11.9,1,1, 8.035, 10584.027, 201.724, 52643.153 20/09/23,11:38:46,10,09,1, 11.9,1,1, 8.035, 10584.019, 201.731, 52643.188 20/09/23,11:38:46,11,09,1, 11.9,1,1, 8.035, 10584.040, 201.707, 52643.116 20/09/23,11:38:46,12,09,1, 11.9,1,1, 8.035, 10583.994, 201.721, 52643.127 20/09/23,11:38:46,13,09,1, 11.9,1,1, 8.035, 10583.995, 201.746, 52643.132 20/09/23,11:38:46,14,09,1, 11.9,1,1, 8.035, 10584.001, 201.728, 52643.112 20/09/23,11:38:46,15,09,1, 11.9,1,1, 8.035, 10583.999, 201.733, 52643.175 20/09/23,11:38:46,16,09,1, 11.9,1,1, 8.035, 10584.002, 201.715, 52643.153 20/09/23,11:38:46,17,09,1, 11.9,1,1, 8.035, 10583.982, 201.726, 52643.122 20/09/23,11:38:46,18,09,1, 11.9,1,1, 8.035, 10583.992, 201.703, 52643.140 20/09/23,11:38:46,19,09,1, 11.9,1,1, 8.035, 10584.000, 201.702, 52643.174 20/09/23,11:38:47,00,09,1, 11.9,1,1, 8.036, 10583.996, 201.702, 52643.174 20/09/23,11:38:47,01,09,1, 11.9,1,1, 8.036, 10584.010, 201.706, 52643.158 20/09/23,11:38:47,02,09,1, 11.9,1,1, 8.036, 10583.970, 201.722, 52643.125 20/09/23,11:38:47,03,09,1, 11.9,1,1, 8.036, 10583.990, 201.722, 52643.165 20/09/23,11:38:47,04,09,1, 11.9,1,1, 8.036, 10583.949, 201.666, 52642.911 20/09/23,11:38:47,05,09,1, 11.9,1,1, 8.036, 10583.934, 201.719, 52643.327 20/09/23,11:38:47,06,09,1, 11.9,1,1, 8.036, 10584.046, 201.729, 52643.294 20/09/23,11:38:47,07,09,1, 11.9,1,1, 8.036, 10584.005, 201.687, 52643.161 20/09/23,11:38:47,08,09,1, 11.9,1,1, 8.036, 10583.967, 201.690, 52643.175 20/09/23,11:38:47,09,09,1, 11.9,1,1, 8.036, 10583.966, 201.700, 52643.134 20/09/23,11:38:47,10,09,1, 11.9,1,1, 8.036, 10583.936, 201.678, 52643.169 20/09/23,11:38:47,11,09,1, 11.9,1,1, 8.036, 10583.932, 201.652, 52643.157 20/09/23,11:38:47,12,09,1, 11.9,1,1, 8.036, 10583.953, 201.682, 52643.178 20/09/23,11:38:47,13,09,1, 11.9,1,1, 8.036, 10583.953, 201.680, 52643.109 20/09/23,11:38:47,14,09,1, 11.9,1,1, 8.036, 10583.934, 201.673, 52643.142 20/09/23,11:38:47,15,09,1, 11.9,1,1, 8.036, 10583.935, 201.684, 52643.125 20/09/23,11:38:47,16,09,1, 11.9,1,1, 8.036, 10583.949, 201.661, 52643.133 20/09/23,11:38:47,17,09,1, 11.9,1,1, 8.036, 10583.949, 201.678, 52643.151 20/09/23,11:38:47,18,09,1, 11.9,1,1, 8.036, 10583.941, 201.686, 52643.176 20/09/23,11:38:47,19,09,1, 11.9,1,1, 8.036, 10583.889, 201.656, 52643.154 20/09/23,11:38:48,00,09,1, 11.8,1,1, 8.037, 10583.887, 201.656, 52643.154 20/09/23,11:38:48,01,09,1, 11.8,1,1, 8.037, 10583.918, 201.684, 52643.159 20/09/23,11:38:48,02,09,1, 11.8,1,1, 8.037, 10583.918, 201.668, 52643.197 20/09/23,11:38:48,03,09,1, 11.8,1,1, 8.037, 10583.902, 201.673, 52643.176 20/09/23,11:38:48,04,09,1, 11.8,1,1, 8.037, 10583.897, 201.679, 52643.137 20/09/23,11:38:48,05,09,1, 11.8,1,1, 8.037, 10583.905, 201.657, 52643.172 20/09/23,11:38:48,06,09,1, 11.8,1,1, 8.037, 10583.861, 201.658, 52643.161 20/09/23,11:38:48,07,09,1, 11.8,1,1, 8.037, 10583.884, 201.642, 52643.145 20/09/23,11:38:48,08,09,1, 11.8,1,1, 8.037, 10583.868, 201.657, 52643.145 20/09/23,11:38:48,09,09,1, 11.8,1,1, 8.037, 10583.865, 201.647, 52643.202 20/09/23,11:38:48,10,09,1, 11.8,1,1, 8.037, 10583.862, 201.634, 52643.153 20/09/23,11:38:48,11,09,1, 11.8,1,1, 8.037, 10583.864, 201.631, 52643.165 20/09/23,11:38:48,12,09,1, 11.8,1,1, 8.037, 10583.873, 201.628, 52643.169 20/09/23,11:38:48,13,09,1, 11.8,1,1, 8.037, 10583.868, 201.653, 52643.212 20/09/23,11:38:48,14,09,1, 11.8,1,1, 8.037, 10583.847, 201.643, 52643.170 20/09/23,11:38:48,15,09,1, 11.8,1,1, 8.037, 10583.872, 201.613, 52643.122 20/09/23,11:38:48,16,09,1, 11.8,1,1, 8.037, 10583.862, 201.625, 52643.179 20/09/23,11:38:48,17,09,1, 11.8,1,1, 8.037, 10583.839, 201.646, 52643.169 20/09/23,11:38:48,18,09,1, 11.8,1,1, 8.037, 10583.845, 201.627, 52643.165 20/09/23,11:38:48,19,09,1, 11.8,1,1, 8.037, 10583.843, 201.643, 52643.174 20/09/23,11:38:49,00,09,1, 11.8,1,1, 8.032, 10583.837, 201.643, 52643.174 20/09/23,11:38:49,01,09,1, 11.8,1,1, 8.032, 10583.850, 201.636, 52643.199 20/09/23,11:38:49,02,09,1, 11.8,1,1, 8.032, 10583.844, 201.618, 52643.154 20/09/23,11:38:49,03,09,1, 11.8,1,1, 8.032, 10583.852, 201.628, 52643.200 20/09/23,11:38:49,04,09,1, 11.8,1,1, 8.032, 10583.815, 201.615, 52643.217 20/09/23,11:38:49,05,09,1, 11.8,1,1, 8.032, 10583.846, 201.619, 52643.170 20/09/23,11:38:49,06,09,1, 11.8,1,1, 8.032, 10583.798, 201.610, 52643.177 20/09/23,11:38:49,07,09,1, 11.8,1,1, 8.032, 10583.820, 201.621, 52643.185 20/09/23,11:38:49,08,09,1, 11.8,1,1, 8.032, 10583.826, 201.595, 52643.175 20/09/23,11:38:49,09,09,1, 11.8,1,1, 8.032, 10583.801, 201.609, 52643.233 20/09/23,11:38:49,10,09,1, 11.8,1,1, 8.032, 10583.805, 201.572, 52643.198 20/09/23,11:38:49,11,09,1, 11.8,1,1, 8.032, 10583.807, 201.602, 52643.186 20/09/23,11:38:49,12,09,1, 11.8,1,1, 8.032, 10583.794, 201.602, 52643.195 20/09/23,11:38:49,13,09,1, 11.8,1,1, 8.032, 10583.796, 201.616, 52643.172 20/09/23,11:38:49,14,09,1, 11.8,1,1, 8.032, 10583.781, 201.601, 52643.201 20/09/23,11:38:49,15,09,1, 11.8,1,1, 8.032, 10583.789, 201.583, 52643.199 20/09/23,11:38:49,16,09,1, 11.8,1,1, 8.032, 10583.759, 201.583, 52643.214 20/09/23,11:38:49,17,09,1, 11.8,1,1, 8.032, 10583.763, 201.586, 52643.180 20/09/23,11:38:49,18,09,1, 11.8,1,1, 8.032, 10583.781, 201.603, 52643.171 20/09/23,11:38:49,19,09,1, 11.8,1,1, 8.032, 10583.769, 201.591, 52643.188 20/09/23,11:38:50,00,09,1, 11.9,1,1, 8.034, 10583.762, 201.591, 52643.188 20/09/23,11:38:50,01,09,1, 11.9,1,1, 8.034, 10583.760, 201.575, 52643.212 20/09/23,11:38:50,02,09,1, 11.9,1,1, 8.034, 10583.766, 201.561, 52643.210 20/09/23,11:38:50,03,09,1, 11.9,1,1, 8.034, 10583.742, 201.572, 52643.153 20/09/23,11:38:50,04,09,1, 11.9,1,1, 8.034, 10583.766, 201.563, 52643.188 20/09/23,11:38:50,05,09,1, 11.9,1,1, 8.034, 10583.745, 201.579, 52643.158 20/09/23,11:38:50,06,09,1, 11.9,1,1, 8.034, 10583.743, 201.559, 52643.144 20/09/23,11:38:50,07,09,1, 11.9,1,1, 8.034, 10583.720, 201.554, 52643.176 20/09/23,11:38:50,08,09,1, 11.9,1,1, 8.034, 10583.721, 201.560, 52643.159 20/09/23,11:38:50,09,09,1, 11.9,1,1, 8.034, 10583.694, 201.543, 52643.149 20/09/23,11:38:50,10,09,1, 11.9,1,1, 8.034, 10583.744, 201.544, 52643.221 20/09/23,11:38:50,11,09,1, 11.9,1,1, 8.034, 10583.698, 201.520, 52643.191 20/09/23,11:38:50,12,09,1, 11.9,1,1, 8.034, 10583.719, 201.552, 52643.184 20/09/23,11:38:50,13,09,1, 11.9,1,1, 8.034, 10583.718, 201.535, 52643.159 20/09/23,11:38:50,14,09,1, 11.9,1,1, 8.034, 10583.710, 201.538, 52643.157 20/09/23,11:38:50,15,09,1, 11.9,1,1, 8.034, 10583.696, 201.557, 52643.178 20/09/23,11:38:50,16,09,1, 11.9,1,1, 8.034, 10583.695, 201.532, 52643.204 20/09/23,11:38:50,17,09,1, 11.9,1,1, 8.034, 10583.680, 201.525, 52643.232 20/09/23,11:38:50,18,09,1, 11.9,1,1, 8.034, 10583.711, 201.522, 52643.228 20/09/23,11:38:50,19,09,1, 11.9,1,1, 8.034, 10583.691, 201.506, 52643.210 20/09/23,11:38:51,00,09,1, 11.8,1,1, 8.032, 10583.687, 201.506, 52643.210 20/09/23,11:38:51,01,09,1, 11.8,1,1, 8.032, 10583.690, 201.534, 52643.218 20/09/23,11:38:51,02,09,1, 11.8,1,1, 8.032, 10583.664, 201.527, 52643.222 20/09/23,11:38:51,03,09,1, 11.8,1,1, 8.032, 10583.678, 201.497, 52643.214 20/09/23,11:38:51,04,09,1, 11.8,1,1, 8.032, 10583.669, 201.496, 52643.190 20/09/23,11:38:51,05,09,1, 11.8,1,1, 8.032, 10583.663, 201.481, 52643.195 20/09/23,11:38:51,06,09,1, 11.8,1,1, 8.032, 10583.659, 201.498, 52643.220 20/09/23,11:38:51,07,09,1, 11.8,1,1, 8.032, 10583.663, 201.508, 52643.187 20/09/23,11:38:51,08,09,1, 11.8,1,1, 8.032, 10583.649, 201.466, 52643.178 20/09/23,11:38:51,09,09,1, 11.8,1,1, 8.032, 10583.667, 201.502, 52643.195 20/09/23,11:38:51,10,09,1, 11.8,1,1, 8.032, 10583.653, 201.508, 52643.246 20/09/23,11:38:51,11,09,1, 11.8,1,1, 8.032, 10583.635, 201.499, 52643.223 20/09/23,11:38:51,12,09,1, 11.8,1,1, 8.032, 10583.659, 201.509, 52643.187 20/09/23,11:38:51,13,09,1, 11.8,1,1, 8.032, 10583.659, 201.482, 52643.204 20/09/23,11:38:51,14,09,1, 11.8,1,1, 8.032, 10583.633, 201.476, 52643.197 20/09/23,11:38:51,15,09,1, 11.8,1,1, 8.032, 10583.642, 201.460, 52643.051 20/09/23,11:38:51,16,09,1, 11.8,1,1, 8.032, 10583.645, 201.482, 52643.195 20/09/23,11:38:51,17,09,1, 11.8,1,1, 8.032, 10583.624, 201.495, 52643.212 20/09/23,11:38:51,18,09,1, 11.8,1,1, 8.032, 10583.620, 201.476, 52643.237 20/09/23,11:38:51,19,09,1, 11.8,1,1, 8.032, 10583.625, 201.454, 52643.182 20/09/23,11:38:52,00,10,1, 11.8,1,1, 8.032, 10583.620, 201.454, 52643.182 20/09/23,11:38:52,01,10,1, 11.8,1,1, 8.032, 10583.600, 201.479, 52643.216 20/09/23,11:38:52,02,10,1, 11.8,1,1, 8.032, 10583.609, 201.491, 52643.229 20/09/23,11:38:52,03,10,1, 11.8,1,1, 8.032, 10583.614, 201.482, 52643.205 20/09/23,11:38:52,04,10,1, 11.8,1,1, 8.032, 10583.612, 201.476, 52643.263 20/09/23,11:38:52,05,10,1, 11.8,1,1, 8.032, 10583.633, 201.478, 52643.245 20/09/23,11:38:52,06,10,1, 11.8,1,1, 8.032, 10583.591, 201.451, 52643.220 20/09/23,11:38:52,07,10,1, 11.8,1,1, 8.032, 10583.618, 201.456, 52643.207 20/09/23,11:38:52,08,10,1, 11.8,1,1, 8.032, 10583.573, 201.464, 52643.231 20/09/23,11:38:52,09,10,1, 11.8,1,1, 8.032, 10583.585, 201.465, 52643.235 20/09/23,11:38:52,10,10,1, 11.8,1,1, 8.032, 10583.588, 201.461, 52643.283 20/09/23,11:38:52,11,10,1, 11.8,1,1, 8.032, 10583.610, 201.448, 52643.294 20/09/23,11:38:52,12,10,1, 11.8,1,1, 8.032, 10583.595, 201.461, 52643.233 20/09/23,11:38:52,13,10,1, 11.8,1,1, 8.032, 10583.594, 201.467, 52643.247 20/09/23,11:38:52,14,10,1, 11.8,1,1, 8.032, 10583.577, 201.457, 52643.262 20/09/23,11:38:52,15,10,1, 11.8,1,1, 8.032, 10583.585, 201.458, 52643.288 20/09/23,11:38:52,16,10,1, 11.8,1,1, 8.032, 10583.549, 201.450, 52643.292 20/09/23,11:38:52,17,10,1, 11.8,1,1, 8.032, 10583.586, 201.470, 52643.268 20/09/23,11:38:52,18,10,1, 11.8,1,1, 8.032, 10583.540, 201.424, 52643.229 20/09/23,11:38:52,19,10,1, 11.8,1,1, 8.032, 10583.574, 201.464, 52643.282 20/09/23,11:38:53,00,09,1, 11.9,1,1, 8.036, 10583.570, 201.464, 52643.282 20/09/23,11:38:53,01,09,1, 11.9,1,1, 8.036, 10583.552, 201.419, 52643.277 20/09/23,11:38:53,02,09,1, 11.9,1,1, 8.036, 10583.514, 201.421, 52643.266 20/09/23,11:38:53,03,09,1, 11.9,1,1, 8.036, 10583.526, 201.414, 52643.290 20/09/23,11:38:53,04,09,1, 11.9,1,1, 8.036, 10583.528, 201.428, 52643.319 20/09/23,11:38:53,05,09,1, 11.9,1,1, 8.036, 10583.518, 201.383, 52643.260 20/09/23,11:38:53,06,09,1, 11.9,1,1, 8.036, 10583.555, 201.424, 52643.256 20/09/23,11:38:53,07,09,1, 11.9,1,1, 8.036, 10583.554, 201.425, 52643.292 20/09/23,11:38:53,08,09,1, 11.9,1,1, 8.036, 10583.509, 201.405, 52643.283 20/09/23,11:38:53,09,09,1, 11.9,1,1, 8.036, 10583.497, 201.392, 52643.288 20/09/23,11:38:53,10,09,1, 11.9,1,1, 8.036, 10583.512, 201.406, 52643.252 20/09/23,11:38:53,11,09,1, 11.9,1,1, 8.036, 10583.507, 201.416, 52643.283 20/09/23,11:38:53,12,09,1, 11.9,1,1, 8.036, 10583.493, 201.394, 52643.244 20/09/23,11:38:53,13,09,1, 11.9,1,1, 8.036, 10583.503, 201.404, 52643.260 20/09/23,11:38:53,14,09,1, 11.9,1,1, 8.036, 10583.474, 201.380, 52643.269 20/09/23,11:38:53,15,09,1, 11.9,1,1, 8.036, 10583.466, 201.384, 52643.282 20/09/23,11:38:53,16,09,1, 11.9,1,1, 8.036, 10583.502, 201.392, 52643.297 20/09/23,11:38:53,17,09,1, 11.9,1,1, 8.036, 10583.498, 201.395, 52643.284 20/09/23,11:38:53,18,09,1, 11.9,1,1, 8.036, 10583.490, 201.372, 52643.293 20/09/23,11:38:53,19,09,1, 11.9,1,1, 8.036, 10583.488, 201.382, 52643.295 20/09/23,11:38:54,00,10,1, 11.9,1,1, 8.038, 10583.487, 201.382, 52643.295 20/09/23,11:38:54,01,10,1, 11.9,1,1, 8.038, 10583.454, 201.364, 52643.279 20/09/23,11:38:54,02,10,1, 11.9,1,1, 8.038, 10583.472, 201.369, 52643.323 20/09/23,11:38:54,03,10,1, 11.9,1,1, 8.038, 10583.482, 201.353, 52643.241 20/09/23,11:38:54,04,10,1, 11.9,1,1, 8.038, 10583.438, 201.340, 52643.266 20/09/23,11:38:54,05,10,1, 11.9,1,1, 8.038, 10583.475, 201.334, 52643.289 20/09/23,11:38:54,06,10,1, 11.9,1,1, 8.038, 10583.453, 201.344, 52643.294 20/09/23,11:38:54,07,10,1, 11.9,1,1, 8.038, 10583.459, 201.363, 52643.297 20/09/23,11:38:54,08,10,1, 11.9,1,1, 8.038, 10583.458, 201.360, 52643.262 20/09/23,11:38:54,09,10,1, 11.9,1,1, 8.038, 10583.440, 201.335, 52643.305 20/09/23,11:38:54,10,10,1, 11.9,1,1, 8.038, 10583.468, 201.368, 52643.281 20/09/23,11:38:54,11,10,1, 11.9,1,1, 8.038, 10583.452, 201.358, 52643.270 20/09/23,11:38:54,12,10,1, 11.9,1,1, 8.038, 10583.452, 201.336, 52643.245 20/09/23,11:38:54,13,10,1, 11.9,1,1, 8.038, 10583.463, 201.378, 52643.259 20/09/23,11:38:54,14,10,1, 11.9,1,1, 8.038, 10583.450, 201.336, 52643.265 20/09/23,11:38:54,15,10,1, 11.9,1,1, 8.038, 10583.432, 201.351, 52643.256 20/09/23,11:38:54,16,10,1, 11.9,1,1, 8.038, 10583.447, 201.358, 52643.240 20/09/23,11:38:54,17,10,1, 11.9,1,1, 8.038, 10583.443, 201.356, 52643.286 20/09/23,11:38:54,18,10,1, 11.9,1,1, 8.038, 10583.442, 201.368, 52643.295 20/09/23,11:38:54,19,10,1, 11.9,1,1, 8.038, 10583.408, 201.361, 52643.292 20/09/23,11:38:55,00,10,1, 11.8,1,1, 8.038, 10583.403, 201.361, 52643.292 20/09/23,11:38:55,01,10,1, 11.8,1,1, 8.038, 10583.425, 201.326, 52643.283 20/09/23,11:38:55,02,10,1, 11.8,1,1, 8.038, 10583.427, 201.311, 52643.281 20/09/23,11:38:55,03,10,1, 11.8,1,1, 8.038, 10583.408, 201.319, 52643.274 20/09/23,11:38:55,04,10,1, 11.8,1,1, 8.038, 10583.410, 201.330, 52643.267 20/09/23,11:38:55,05,10,1, 11.8,1,1, 8.038, 10583.431, 201.350, 52643.224 20/09/23,11:38:55,06,10,1, 11.8,1,1, 8.038, 10583.400, 201.301, 52643.242 20/09/23,11:38:55,07,10,1, 11.8,1,1, 8.038, 10583.413, 201.342, 52643.319 20/09/23,11:38:55,08,10,1, 11.8,1,1, 8.038, 10583.400, 201.314, 52643.274 20/09/23,11:38:55,09,10,1, 11.8,1,1, 8.038, 10583.411, 201.305, 52643.297 20/09/23,11:38:55,10,10,1, 11.8,1,1, 8.038, 10583.420, 201.312, 52643.304 20/09/23,11:38:55,11,10,1, 11.8,1,1, 8.038, 10583.412, 201.296, 52643.298 20/09/23,11:38:55,12,10,1, 11.8,1,1, 8.038, 10583.380, 201.338, 52643.280 20/09/23,11:38:55,13,10,1, 11.8,1,1, 8.038, 10583.392, 201.284, 52643.268 20/09/23,11:38:55,14,10,1, 11.8,1,1, 8.038, 10583.371, 201.292, 52643.299 20/09/23,11:38:55,15,10,1, 11.8,1,1, 8.038, 10583.377, 201.311, 52643.279 20/09/23,11:38:55,16,10,1, 11.8,1,1, 8.038, 10583.383, 201.296, 52643.263 20/09/23,11:38:55,17,10,1, 11.8,1,1, 8.038, 10583.370, 201.285, 52643.261 20/09/23,11:38:55,18,10,1, 11.8,1,1, 8.038, 10583.380, 201.297, 52643.299 20/09/23,11:38:55,19,10,1, 11.8,1,1, 8.038, 10583.383, 201.312, 52643.263 20/09/23,11:38:56,00,10,1, 11.9,1,1, 8.035, 10583.378, 201.312, 52643.263 20/09/23,11:38:56,01,10,1, 11.9,1,1, 8.035, 10583.384, 201.276, 52643.255 20/09/23,11:38:56,02,10,1, 11.9,1,1, 8.035, 10583.371, 201.312, 52643.292 20/09/23,11:38:56,03,10,1, 11.9,1,1, 8.035, 10583.357, 201.261, 52643.279 20/09/23,11:38:56,04,10,1, 11.9,1,1, 8.035, 10583.389, 201.287, 52643.285 20/09/23,11:38:56,05,10,1, 11.9,1,1, 8.035, 10583.397, 201.294, 52643.282 20/09/23,11:38:56,06,10,1, 11.9,1,1, 8.035, 10583.353, 201.274, 52643.249 20/09/23,11:38:56,07,10,1, 11.9,1,1, 8.035, 10583.380, 201.280, 52643.284 20/09/23,11:38:56,08,10,1, 11.9,1,1, 8.035, 10583.364, 201.290, 52643.286 20/09/23,11:38:56,09,10,1, 11.9,1,1, 8.035, 10583.387, 201.285, 52643.324 20/09/23,11:38:56,10,10,1, 11.9,1,1, 8.035, 10583.367, 201.253, 52643.285 20/09/23,11:38:56,11,10,1, 11.9,1,1, 8.035, 10583.378, 201.272, 52643.315 20/09/23,11:38:56,12,10,1, 11.9,1,1, 8.035, 10583.381, 201.257, 52643.257 20/09/23,11:38:56,13,10,1, 11.9,1,1, 8.035, 10583.395, 201.272, 52643.342 20/09/23,11:38:56,14,10,1, 11.9,1,1, 8.035, 10583.377, 201.268, 52643.310 20/09/23,11:38:56,15,10,1, 11.9,1,1, 8.035, 10583.385, 201.266, 52643.352 20/09/23,11:38:56,16,10,1, 11.9,1,1, 8.035, 10583.396, 201.282, 52643.365 20/09/23,11:38:56,17,10,1, 11.9,1,1, 8.035, 10583.367, 201.283, 52643.328 20/09/23,11:38:56,18,10,1, 11.9,1,1, 8.035, 10583.389, 201.273, 52643.305 20/09/23,11:38:56,19,10,1, 11.9,1,1, 8.035, 10583.368, 201.241, 52643.228 20/09/23,11:38:57,00,11,1, 11.9,1,1, 8.034, 10583.361, 201.241, 52643.228 20/09/23,11:38:57,01,11,1, 11.9,1,1, 8.034, 10583.404, 201.285, 52643.339 20/09/23,11:38:57,02,11,1, 11.9,1,1, 8.034, 10583.361, 201.256, 52643.280 20/09/23,11:38:57,03,11,1, 11.9,1,1, 8.034, 10583.327, 201.248, 52643.288 20/09/23,11:38:57,04,11,1, 11.9,1,1, 8.034, 10583.359, 201.246, 52643.303 20/09/23,11:38:57,05,11,1, 11.9,1,1, 8.034, 10583.345, 201.239, 52643.269 20/09/23,11:38:57,06,11,1, 11.9,1,1, 8.034, 10583.347, 201.230, 52643.303 20/09/23,11:38:57,07,11,1, 11.9,1,1, 8.034, 10583.347, 201.223, 52643.264 20/09/23,11:38:57,08,11,1, 11.9,1,1, 8.034, 10583.358, 201.245, 52643.278 20/09/23,11:38:57,09,11,1, 11.9,1,1, 8.034, 10583.352, 201.229, 52643.300 20/09/23,11:38:57,10,11,1, 11.9,1,1, 8.034, 10583.356, 201.238, 52643.305 20/09/23,11:38:57,11,11,1, 11.9,1,1, 8.034, 10583.364, 201.229, 52643.278 20/09/23,11:38:57,12,11,1, 11.9,1,1, 8.034, 10583.356, 201.203, 52643.264 20/09/23,11:38:57,13,11,1, 11.9,1,1, 8.034, 10583.343, 201.208, 52643.346 20/09/23,11:38:57,14,11,1, 11.9,1,1, 8.034, 10583.357, 201.198, 52643.312 20/09/23,11:38:57,15,11,1, 11.9,1,1, 8.034, 10583.358, 201.213, 52643.288 20/09/23,11:38:57,16,11,1, 11.9,1,1, 8.034, 10583.370, 201.196, 52643.344 20/09/23,11:38:57,17,11,1, 11.9,1,1, 8.034, 10583.351, 201.191, 52643.281 20/09/23,11:38:57,18,11,1, 11.9,1,1, 8.034, 10583.374, 201.200, 52643.285 20/09/23,11:38:57,19,11,1, 11.9,1,1, 8.034, 10583.363, 201.190, 52643.316 20/09/23,11:38:58,00,10,1, 11.9,1,1, 8.034, 10583.361, 201.190, 52643.316 20/09/23,11:38:58,01,10,1, 11.9,1,1, 8.034, 10583.330, 201.187, 52643.271 20/09/23,11:38:58,02,10,1, 11.9,1,1, 8.034, 10583.350, 201.201, 52643.307 20/09/23,11:38:58,03,10,1, 11.9,1,1, 8.034, 10583.346, 201.175, 52643.274 20/09/23,11:38:58,04,10,1, 11.9,1,1, 8.034, 10583.346, 201.170, 52643.300 20/09/23,11:38:58,05,10,1, 11.9,1,1, 8.034, 10583.348, 201.189, 52643.285 20/09/23,11:38:58,06,10,1, 11.9,1,1, 8.034, 10583.325, 201.181, 52643.308 20/09/23,11:38:58,07,10,1, 11.9,1,1, 8.034, 10583.350, 201.199, 52643.312 20/09/23,11:38:58,08,10,1, 11.9,1,1, 8.034, 10583.351, 201.165, 52643.243 20/09/23,11:38:58,09,10,1, 11.9,1,1, 8.034, 10583.342, 201.176, 52643.310 20/09/23,11:38:58,10,10,1, 11.9,1,1, 8.034, 10583.338, 201.192, 52643.274 20/09/23,11:38:58,11,10,1, 11.9,1,1, 8.034, 10583.353, 201.157, 52643.270 20/09/23,11:38:58,12,10,1, 11.9,1,1, 8.034, 10583.355, 201.154, 52643.295 20/09/23,11:38:58,13,10,1, 11.9,1,1, 8.034, 10583.322, 201.162, 52643.293 20/09/23,11:38:58,14,10,1, 11.9,1,1, 8.034, 10583.345, 201.135, 52643.281 20/09/23,11:38:58,15,10,1, 11.9,1,1, 8.034, 10583.334, 201.149, 52643.267 20/09/23,11:38:58,16,10,1, 11.9,1,1, 8.034, 10583.327, 201.177, 52643.288 20/09/23,11:38:58,17,10,1, 11.9,1,1, 8.034, 10583.334, 201.185, 52643.306 20/09/23,11:38:58,18,10,1, 11.9,1,1, 8.034, 10583.335, 201.178, 52643.266 20/09/23,11:38:58,19,10,1, 11.9,1,1, 8.034, 10583.333, 201.174, 52643.317 20/09/23,11:38:59,00,10,1, 11.9,1,1, 8.036, 10583.328, 201.174, 52643.317 20/09/23,11:38:59,01,10,1, 11.9,1,1, 8.036, 10583.337, 201.147, 52643.266 20/09/23,11:38:59,02,10,1, 11.9,1,1, 8.036, 10583.341, 201.149, 52643.305 20/09/23,11:38:59,03,10,1, 11.9,1,1, 8.036, 10583.338, 201.125, 52643.293 20/09/23,11:38:59,04,10,1, 11.9,1,1, 8.036, 10583.351, 201.167, 52643.322 20/09/23,11:38:59,05,10,1, 11.9,1,1, 8.036, 10583.360, 201.156, 52643.315 20/09/23,11:38:59,06,10,1, 11.9,1,1, 8.036, 10583.331, 201.128, 52643.314 20/09/23,11:38:59,07,10,1, 11.9,1,1, 8.036, 10583.351, 201.121, 52643.322 20/09/23,11:38:59,08,10,1, 11.9,1,1, 8.036, 10583.339, 201.147, 52643.272 20/09/23,11:38:59,09,10,1, 11.9,1,1, 8.036, 10583.336, 201.114, 52643.297 20/09/23,11:38:59,10,10,1, 11.9,1,1, 8.036, 10583.342, 201.120, 52643.328 20/09/23,11:38:59,11,10,1, 11.9,1,1, 8.036, 10583.330, 201.115, 52643.321 20/09/23,11:38:59,12,10,1, 11.9,1,1, 8.036, 10583.323, 201.128, 52643.310 20/09/23,11:38:59,13,10,1, 11.9,1,1, 8.036, 10583.345, 201.112, 52643.256 20/09/23,11:38:59,14,10,1, 11.9,1,1, 8.036, 10583.331, 201.112, 52643.254 20/09/23,11:38:59,15,10,1, 11.9,1,1, 8.036, 10583.336, 201.123, 52643.279 20/09/23,11:38:59,16,10,1, 11.9,1,1, 8.036, 10583.319, 201.169, 52643.446 20/09/23,11:38:59,17,10,1, 11.9,1,1, 8.036, 10583.342, 201.129, 52643.313 20/09/23,11:38:59,18,10,1, 11.9,1,1, 8.036, 10583.360, 201.133, 52643.311 20/09/23,11:38:59,19,10,1, 11.9,1,1, 8.036, 10583.331, 201.122, 52643.235 20/09/23,11:39:00,00,10,1, 11.8,1,1, 8.036, 10583.328, 201.122, 52643.235 20/09/23,11:39:00,01,10,1, 11.8,1,1, 8.036, 10583.379, 201.138, 52643.317 20/09/23,11:39:00,02,10,1, 11.8,1,1, 8.036, 10583.343, 201.107, 52643.319 20/09/23,11:39:00,03,10,1, 11.8,1,1, 8.036, 10583.364, 201.105, 52643.308 20/09/23,11:39:00,04,10,1, 11.8,1,1, 8.036, 10583.345, 201.102, 52643.306 20/09/23,11:39:00,05,10,1, 11.8,1,1, 8.036, 10583.353, 201.094, 52643.310 20/09/23,11:39:00,06,10,1, 11.8,1,1, 8.036, 10583.328, 201.071, 52643.286 20/09/23,11:39:00,07,10,1, 11.8,1,1, 8.036, 10583.339, 201.085, 52643.320 20/09/23,11:39:00,08,10,1, 11.8,1,1, 8.036, 10583.344, 201.080, 52643.324 20/09/23,11:39:00,09,10,1, 11.8,1,1, 8.036, 10583.309, 201.071, 52643.242 20/09/23,11:39:00,10,10,1, 11.8,1,1, 8.036, 10583.341, 201.079, 52643.296 20/09/23,11:39:00,11,10,1, 11.8,1,1, 8.036, 10583.331, 201.072, 52643.311 20/09/23,11:39:00,12,10,1, 11.8,1,1, 8.036, 10583.351, 201.086, 52643.353 20/09/23,11:39:00,13,10,1, 11.8,1,1, 8.036, 10583.360, 201.073, 52643.328 20/09/23,11:39:00,14,10,1, 11.8,1,1, 8.036, 10583.355, 201.083, 52643.292 20/09/23,11:39:00,15,10,1, 11.8,1,1, 8.036, 10583.374, 201.049, 52643.328 20/09/23,11:39:00,16,10,1, 11.8,1,1, 8.036, 10583.336, 201.047, 52643.299 20/09/23,11:39:00,17,10,1, 11.8,1,1, 8.036, 10583.349, 201.041, 52643.310 20/09/23,11:39:00,18,10,1, 11.8,1,1, 8.036, 10583.363, 201.041, 52643.306 20/09/23,11:39:00,19,10,1, 11.8,1,1, 8.036, 10583.360, 201.042, 52643.320 20/09/23,11:39:01,00,10,1, 11.8,1,1, 8.034, 10583.353, 201.042, 52643.320 20/09/23,11:39:01,01,10,1, 11.8,1,1, 8.034, 10583.398, 201.050, 52643.496 20/09/23,11:39:01,02,10,1, 11.8,1,1, 8.034, 10583.342, 201.023, 52643.267 20/09/23,11:39:01,03,10,1, 11.8,1,1, 8.034, 10583.359, 201.032, 52643.354 20/09/23,11:39:01,04,10,1, 11.8,1,1, 8.034, 10583.331, 201.006, 52643.304 20/09/23,11:39:01,05,10,1, 11.8,1,1, 8.034, 10583.351, 201.033, 52643.302 20/09/23,11:39:01,06,10,1, 11.8,1,1, 8.034, 10583.360, 201.017, 52643.317 20/09/23,11:39:01,07,10,1, 11.8,1,1, 8.034, 10583.334, 201.022, 52643.286 20/09/23,11:39:01,08,10,1, 11.8,1,1, 8.034, 10583.371, 201.032, 52643.330 20/09/23,11:39:01,09,10,1, 11.8,1,1, 8.034, 10583.350, 201.031, 52643.303 20/09/23,11:39:01,10,10,1, 11.8,1,1, 8.034, 10583.360, 201.011, 52643.326 20/09/23,11:39:01,11,10,1, 11.8,1,1, 8.034, 10583.370, 201.007, 52643.309 20/09/23,11:39:01,12,10,1, 11.8,1,1, 8.034, 10583.365, 201.002, 52643.314 20/09/23,11:39:01,13,10,1, 11.8,1,1, 8.034, 10583.365, 200.961, 52643.324 20/09/23,11:39:01,14,10,1, 11.8,1,1, 8.034, 10583.369, 200.988, 52643.293 20/09/23,11:39:01,15,10,1, 11.8,1,1, 8.034, 10583.345, 200.976, 52643.242 20/09/23,11:39:01,16,10,1, 11.8,1,1, 8.034, 10583.361, 200.980, 52643.278 20/09/23,11:39:01,17,10,1, 11.8,1,1, 8.034, 10583.381, 200.987, 52643.301 20/09/23,11:39:01,18,10,1, 11.8,1,1, 8.034, 10583.377, 200.981, 52643.285 20/09/23,11:39:01,19,10,1, 11.8,1,1, 8.034, 10583.412, 200.974, 52643.326 20/09/23,11:39:02,00,10,1, 11.9,1,1, 8.036, 10583.411, 200.974, 52643.326 20/09/23,11:39:02,01,10,1, 11.9,1,1, 8.036, 10583.376, 200.969, 52643.314 20/09/23,11:39:02,02,10,1, 11.9,1,1, 8.036, 10583.375, 200.966, 52643.293 20/09/23,11:39:02,03,10,1, 11.9,1,1, 8.036, 10583.353, 200.972, 52643.296 20/09/23,11:39:02,04,10,1, 11.9,1,1, 8.036, 10583.388, 200.972, 52643.337 20/09/23,11:39:02,05,10,1, 11.9,1,1, 8.036, 10583.366, 200.943, 52643.323 20/09/23,11:39:02,06,10,1, 11.9,1,1, 8.036, 10583.374, 200.956, 52643.317 20/09/23,11:39:02,07,10,1, 11.9,1,1, 8.036, 10583.406, 200.965, 52643.329 20/09/23,11:39:02,08,10,1, 11.9,1,1, 8.036, 10583.412, 200.968, 52643.348 20/09/23,11:39:02,09,10,1, 11.9,1,1, 8.036, 10583.396, 200.939, 52643.356 20/09/23,11:39:02,10,10,1, 11.9,1,1, 8.036, 10583.383, 200.943, 52643.265 20/09/23,11:39:02,11,10,1, 11.9,1,1, 8.036, 10583.396, 200.908, 52643.332 20/09/23,11:39:02,12,10,1, 11.9,1,1, 8.036, 10583.384, 200.915, 52643.331 20/09/23,11:39:02,13,10,1, 11.9,1,1, 8.036, 10583.393, 200.917, 52643.303 20/09/23,11:39:02,14,10,1, 11.9,1,1, 8.036, 10583.399, 200.916, 52643.330 20/09/23,11:39:02,15,10,1, 11.9,1,1, 8.036, 10583.373, 200.891, 52643.054 20/09/23,11:39:02,16,10,1, 11.9,1,1, 8.036, 10583.383, 200.899, 52643.365 20/09/23,11:39:02,17,10,1, 11.9,1,1, 8.036, 10583.399, 200.913, 52643.391 20/09/23,11:39:02,18,10,1, 11.9,1,1, 8.036, 10583.372, 200.906, 52643.339 20/09/23,11:39:02,19,10,1, 11.9,1,1, 8.036, 10583.405, 200.876, 52643.360 20/09/23,11:39:03,00,09,1, 11.9,1,1, 8.038, 10583.403, 200.876, 52643.360 20/09/23,11:39:03,01,09,1, 11.9,1,1, 8.038, 10583.390, 200.891, 52643.349 20/09/23,11:39:03,02,09,1, 11.9,1,1, 8.038, 10583.378, 200.892, 52643.342 20/09/23,11:39:03,03,09,1, 11.9,1,1, 8.038, 10583.392, 200.890, 52643.311 20/09/23,11:39:03,04,09,1, 11.9,1,1, 8.038, 10583.395, 200.898, 52643.326 20/09/23,11:39:03,05,09,1, 11.9,1,1, 8.038, 10583.380, 200.857, 52643.311 20/09/23,11:39:03,06,09,1, 11.9,1,1, 8.038, 10583.378, 200.871, 52643.323 20/09/23,11:39:03,07,09,1, 11.9,1,1, 8.038, 10583.401, 200.887, 52643.278 20/09/23,11:39:03,08,09,1, 11.9,1,1, 8.038, 10583.396, 200.851, 52643.276 20/09/23,11:39:03,09,09,1, 11.9,1,1, 8.038, 10583.420, 200.855, 52643.348 20/09/23,11:39:03,10,09,1, 11.9,1,1, 8.038, 10583.405, 200.848, 52643.309 20/09/23,11:39:03,11,09,1, 11.9,1,1, 8.038, 10583.404, 200.852, 52643.359 20/09/23,11:39:03,12,09,1, 11.9,1,1, 8.038, 10583.351, 200.834, 52643.173 20/09/23,11:39:03,13,09,1, 11.9,1,1, 8.038, 10583.451, 200.839, 52643.340 20/09/23,11:39:03,14,09,1, 11.9,1,1, 8.038, 10583.367, 200.826, 52643.274 20/09/23,11:39:03,15,09,1, 11.9,1,1, 8.038, 10583.385, 200.851, 52643.280 20/09/23,11:39:03,16,09,1, 11.9,1,1, 8.038, 10583.391, 200.828, 52643.298 20/09/23,11:39:03,17,09,1, 11.9,1,1, 8.038, 10583.396, 200.837, 52643.311 20/09/23,11:39:03,18,09,1, 11.9,1,1, 8.038, 10583.384, 200.820, 52643.289 20/09/23,11:39:03,19,09,1, 11.9,1,1, 8.038, 10583.353, 200.797, 52643.329 20/09/23,11:39:04,00,10,1, 11.9,1,1, 8.035, 10583.345, 200.797, 52643.329 20/09/23,11:39:04,01,10,1, 11.9,1,1, 8.035, 10583.379, 200.825, 52643.331 20/09/23,11:39:04,02,10,1, 11.9,1,1, 8.035, 10583.360, 200.797, 52643.322 20/09/23,11:39:04,03,10,1, 11.9,1,1, 8.035, 10583.390, 200.815, 52643.261 20/09/23,11:39:04,04,10,1, 11.9,1,1, 8.035, 10583.356, 200.797, 52643.269 20/09/23,11:39:04,05,10,1, 11.9,1,1, 8.035, 10583.368, 200.789, 52643.327 20/09/23,11:39:04,06,10,1, 11.9,1,1, 8.035, 10583.352, 200.807, 52643.301 20/09/23,11:39:04,07,10,1, 11.9,1,1, 8.035, 10583.357, 200.811, 52643.314 20/09/23,11:39:04,08,10,1, 11.9,1,1, 8.035, 10583.358, 200.789, 52643.325 20/09/23,11:39:04,09,10,1, 11.9,1,1, 8.035, 10583.368, 200.767, 52643.323 20/09/23,11:39:04,10,10,1, 11.9,1,1, 8.035, 10583.356, 200.789, 52643.375 20/09/23,11:39:04,11,10,1, 11.9,1,1, 8.035, 10583.376, 200.778, 52643.308 20/09/23,11:39:04,12,10,1, 11.9,1,1, 8.035, 10583.360, 200.746, 52643.337 20/09/23,11:39:04,13,10,1, 11.9,1,1, 8.035, 10583.381, 200.758, 52643.308 20/09/23,11:39:04,14,10,1, 11.9,1,1, 8.035, 10583.359, 200.756, 52643.336 20/09/23,11:39:04,15,10,1, 11.9,1,1, 8.035, 10583.358, 200.795, 52643.292 20/09/23,11:39:04,16,10,1, 11.9,1,1, 8.035, 10583.355, 200.766, 52643.300 20/09/23,11:39:04,17,10,1, 11.9,1,1, 8.035, 10583.384, 200.757, 52643.312 20/09/23,11:39:04,18,10,1, 11.9,1,1, 8.035, 10583.349, 200.760, 52643.305 20/09/23,11:39:04,19,10,1, 11.9,1,1, 8.035, 10583.362, 200.741, 52643.277 20/09/23,11:39:05,00,10,1, 11.8,1,1, 8.037, 10583.361, 200.741, 52643.277 20/09/23,11:39:05,01,10,1, 11.8,1,1, 8.037, 10583.346, 200.763, 52643.312 20/09/23,11:39:05,02,10,1, 11.8,1,1, 8.037, 10583.353, 200.747, 52643.341 20/09/23,11:39:05,03,10,1, 11.8,1,1, 8.037, 10583.348, 200.712, 52643.311 20/09/23,11:39:05,04,10,1, 11.8,1,1, 8.037, 10583.351, 200.700, 52643.299 20/09/23,11:39:05,05,10,1, 11.8,1,1, 8.037, 10583.366, 200.716, 52643.304 20/09/23,11:39:05,06,10,1, 11.8,1,1, 8.037, 10583.366, 200.738, 52643.311 20/09/23,11:39:05,07,10,1, 11.8,1,1, 8.037, 10583.369, 200.700, 52643.295 20/09/23,11:39:05,08,10,1, 11.8,1,1, 8.037, 10583.382, 200.707, 52643.354 20/09/23,11:39:05,09,10,1, 11.8,1,1, 8.037, 10583.353, 200.708, 52643.302 20/09/23,11:39:05,10,10,1, 11.8,1,1, 8.037, 10583.355, 200.691, 52643.333 20/09/23,11:39:05,11,10,1, 11.8,1,1, 8.037, 10583.384, 200.700, 52643.339 20/09/23,11:39:05,12,10,1, 11.8,1,1, 8.037, 10583.335, 200.697, 52643.329 20/09/23,11:39:05,13,10,1, 11.8,1,1, 8.037, 10583.355, 200.681, 52643.300 20/09/23,11:39:05,14,10,1, 11.8,1,1, 8.037, 10583.365, 200.694, 52643.290 20/09/23,11:39:05,15,10,1, 11.8,1,1, 8.037, 10583.364, 200.681, 52643.344 20/09/23,11:39:05,16,10,1, 11.8,1,1, 8.037, 10583.348, 200.691, 52643.303 20/09/23,11:39:05,17,10,1, 11.8,1,1, 8.037, 10583.344, 200.700, 52643.299 20/09/23,11:39:05,18,10,1, 11.8,1,1, 8.037, 10583.369, 200.685, 52643.285 20/09/23,11:39:05,19,10,1, 11.8,1,1, 8.037, 10583.372, 200.706, 52643.329 20/09/23,11:39:06,00,10,1, 11.8,1,1, 8.037, 10583.370, 200.706, 52643.329 20/09/23,11:39:06,01,10,1, 11.8,1,1, 8.037, 10583.363, 200.700, 52643.368 20/09/23,11:39:06,02,10,1, 11.8,1,1, 8.037, 10583.338, 200.674, 52643.301 20/09/23,11:39:06,03,10,1, 11.8,1,1, 8.037, 10583.339, 200.646, 52643.303 20/09/23,11:39:06,04,10,1, 11.8,1,1, 8.037, 10583.361, 200.618, 52643.265 20/09/23,11:39:06,05,10,1, 11.8,1,1, 8.037, 10583.363, 200.671, 52643.619 20/09/23,11:39:06,06,10,1, 11.8,1,1, 8.037, 10583.360, 200.634, 52643.307 20/09/23,11:39:06,07,10,1, 11.8,1,1, 8.037, 10583.388, 200.655, 52643.194 20/09/23,11:39:06,08,10,1, 11.8,1,1, 8.037, 10583.351, 200.624, 52643.279 20/09/23,11:39:06,09,10,1, 11.8,1,1, 8.037, 10583.344, 200.640, 52643.300 20/09/23,11:39:06,10,10,1, 11.8,1,1, 8.037, 10583.369, 200.644, 52643.328 20/09/23,11:39:06,11,10,1, 11.8,1,1, 8.037, 10583.327, 200.618, 52643.338 20/09/23,11:39:06,12,10,1, 11.8,1,1, 8.037, 10583.322, 200.637, 52643.275 20/09/23,11:39:06,13,10,1, 11.8,1,1, 8.037, 10583.301, 200.605, 52643.299 20/09/23,11:39:06,14,10,1, 11.8,1,1, 8.037, 10583.332, 200.630, 52643.345 20/09/23,11:39:06,15,10,1, 11.8,1,1, 8.037, 10583.306, 200.625, 52643.304 20/09/23,11:39:06,16,10,1, 11.8,1,1, 8.037, 10583.329, 200.631, 52643.329 20/09/23,11:39:06,17,10,1, 11.8,1,1, 8.037, 10583.310, 200.600, 52643.302 20/09/23,11:39:06,18,10,1, 11.8,1,1, 8.037, 10583.302, 200.610, 52643.317 20/09/23,11:39:06,19,10,1, 11.8,1,1, 8.037, 10583.343, 200.615, 52643.314 20/09/23,11:39:07,00,10,1, 11.8,1,1, 8.039, 10583.336, 200.615, 52643.314 20/09/23,11:39:07,01,10,1, 11.8,1,1, 8.039, 10583.313, 200.607, 52643.349 20/09/23,11:39:07,02,10,1, 11.8,1,1, 8.039, 10583.318, 200.608, 52643.294 20/09/23,11:39:07,03,10,1, 11.8,1,1, 8.039, 10583.326, 200.607, 52643.278 20/09/23,11:39:07,04,10,1, 11.8,1,1, 8.039, 10583.324, 200.591, 52643.290 20/09/23,11:39:07,05,10,1, 11.8,1,1, 8.039, 10583.381, 200.604, 52643.343 20/09/23,11:39:07,06,10,1, 11.8,1,1, 8.039, 10583.333, 200.568, 52643.327 20/09/23,11:39:07,07,10,1, 11.8,1,1, 8.039, 10583.361, 200.564, 52643.281 20/09/23,11:39:07,08,10,1, 11.8,1,1, 8.039, 10583.342, 200.586, 52643.321 20/09/23,11:39:07,09,10,1, 11.8,1,1, 8.039, 10583.349, 200.587, 52643.280 20/09/23,11:39:07,10,10,1, 11.8,1,1, 8.039, 10583.318, 200.551, 52643.250 20/09/23,11:39:07,11,10,1, 11.8,1,1, 8.039, 10583.327, 200.569, 52643.315 20/09/23,11:39:07,12,10,1, 11.8,1,1, 8.039, 10583.322, 200.570, 52643.280 20/09/23,11:39:07,13,10,1, 11.8,1,1, 8.039, 10583.322, 200.556, 52643.282 20/09/23,11:39:07,14,10,1, 11.8,1,1, 8.039, 10583.321, 200.552, 52643.335 20/09/23,11:39:07,15,10,1, 11.8,1,1, 8.039, 10583.343, 200.543, 52643.289 20/09/23,11:39:07,16,10,1, 11.8,1,1, 8.039, 10583.341, 200.552, 52643.308 20/09/23,11:39:07,17,10,1, 11.8,1,1, 8.039, 10583.338, 200.549, 52643.343 20/09/23,11:39:07,18,10,1, 11.8,1,1, 8.039, 10583.328, 200.551, 52643.322 20/09/23,11:39:07,19,10,1, 11.8,1,1, 8.039, 10583.336, 200.554, 52643.324 20/09/23,11:39:08,00,09,1, 11.8,1,1, 8.035, 10583.336, 200.554, 52643.324 20/09/23,11:39:08,01,09,1, 11.8,1,1, 8.035, 10583.329, 200.537, 52643.307 20/09/23,11:39:08,02,09,1, 11.8,1,1, 8.035, 10583.331, 200.569, 52643.341 20/09/23,11:39:08,03,09,1, 11.8,1,1, 8.035, 10583.333, 200.525, 52643.293 20/09/23,11:39:08,04,09,1, 11.8,1,1, 8.035, 10583.335, 200.555, 52643.340 20/09/23,11:39:08,05,09,1, 11.8,1,1, 8.035, 10583.314, 200.517, 52643.326 20/09/23,11:39:08,06,09,1, 11.8,1,1, 8.035, 10583.308, 200.540, 52643.334 20/09/23,11:39:08,07,09,1, 11.8,1,1, 8.035, 10583.299, 200.541, 52643.335 20/09/23,11:39:08,08,09,1, 11.8,1,1, 8.035, 10583.335, 200.543, 52643.371 20/09/23,11:39:08,09,09,1, 11.8,1,1, 8.035, 10583.326, 200.530, 52643.342 20/09/23,11:39:08,10,09,1, 11.8,1,1, 8.035, 10583.313, 200.524, 52643.296 20/09/23,11:39:08,11,09,1, 11.8,1,1, 8.035, 10583.316, 200.542, 52643.333 20/09/23,11:39:08,12,09,1, 11.8,1,1, 8.035, 10583.322, 200.516, 52643.329 20/09/23,11:39:08,13,09,1, 11.8,1,1, 8.035, 10583.356, 200.521, 52643.307 20/09/23,11:39:08,14,09,1, 11.8,1,1, 8.035, 10583.356, 200.509, 52643.335 20/09/23,11:39:08,15,09,1, 11.8,1,1, 8.035, 10583.328, 200.507, 52643.314 20/09/23,11:39:08,16,09,1, 11.8,1,1, 8.035, 10583.335, 200.515, 52643.359 20/09/23,11:39:08,17,09,1, 11.8,1,1, 8.035, 10583.327, 200.484, 52643.336 20/09/23,11:39:08,18,09,1, 11.8,1,1, 8.035, 10583.311, 200.508, 52643.289 20/09/23,11:39:08,19,09,1, 11.8,1,1, 8.035, 10583.324, 200.514, 52643.288 20/09/23,11:39:09,00,09,1, 11.9,1,1, 8.037, 10583.320, 200.514, 52643.288 20/09/23,11:39:09,01,09,1, 11.9,1,1, 8.037, 10583.301, 200.506, 52643.321 20/09/23,11:39:09,02,09,1, 11.9,1,1, 8.037, 10583.334, 200.507, 52643.330 20/09/23,11:39:09,03,09,1, 11.9,1,1, 8.037, 10583.357, 200.502, 52643.350 20/09/23,11:39:09,04,09,1, 11.9,1,1, 8.037, 10583.342, 200.506, 52643.329 20/09/23,11:39:09,05,09,1, 11.9,1,1, 8.037, 10583.330, 200.500, 52643.343 20/09/23,11:39:09,06,09,1, 11.9,1,1, 8.037, 10583.331, 200.497, 52643.343 20/09/23,11:39:09,07,09,1, 11.9,1,1, 8.037, 10583.307, 200.498, 52643.354 20/09/23,11:39:09,08,09,1, 11.9,1,1, 8.037, 10583.327, 200.499, 52643.356 20/09/23,11:39:09,09,09,1, 11.9,1,1, 8.037, 10583.345, 200.491, 52643.344 20/09/23,11:39:09,10,09,1, 11.9,1,1, 8.037, 10583.333, 200.485, 52643.327 20/09/23,11:39:09,11,09,1, 11.9,1,1, 8.037, 10583.318, 200.496, 52643.302 20/09/23,11:39:09,12,09,1, 11.9,1,1, 8.037, 10583.323, 200.501, 52643.338 20/09/23,11:39:09,13,09,1, 11.9,1,1, 8.037, 10583.317, 200.477, 52643.323 20/09/23,11:39:09,14,09,1, 11.9,1,1, 8.037, 10583.319, 200.485, 52643.331 20/09/23,11:39:09,15,09,1, 11.9,1,1, 8.037, 10583.318, 200.468, 52643.328 20/09/23,11:39:09,16,09,1, 11.9,1,1, 8.037, 10583.327, 200.473, 52643.315 20/09/23,11:39:09,17,09,1, 11.9,1,1, 8.037, 10583.312, 200.493, 52643.365 20/09/23,11:39:09,18,09,1, 11.9,1,1, 8.037, 10583.298, 200.457, 52643.360 20/09/23,11:39:09,19,09,1, 11.9,1,1, 8.037, 10583.308, 200.451, 52643.328 20/09/23,11:39:10,00,10,1, 11.9,1,1, 8.041, 10583.303, 200.451, 52643.328 20/09/23,11:39:10,01,10,1, 11.9,1,1, 8.041, 10583.323, 200.459, 52643.342 20/09/23,11:39:10,02,10,1, 11.9,1,1, 8.041, 10583.320, 200.467, 52643.361 20/09/23,11:39:10,03,10,1, 11.9,1,1, 8.041, 10583.331, 200.455, 52643.347 20/09/23,11:39:10,04,10,1, 11.9,1,1, 8.041, 10583.330, 200.457, 52643.341 20/09/23,11:39:10,05,10,1, 11.9,1,1, 8.041, 10583.313, 200.445, 52643.367 20/09/23,11:39:10,06,10,1, 11.9,1,1, 8.041, 10583.306, 200.431, 52643.340 20/09/23,11:39:10,07,10,1, 11.9,1,1, 8.041, 10583.306, 200.460, 52643.357 20/09/23,11:39:10,08,10,1, 11.9,1,1, 8.041, 10583.305, 200.444, 52643.415 20/09/23,11:39:10,09,10,1, 11.9,1,1, 8.041, 10583.290, 200.438, 52643.360 20/09/23,11:39:10,10,10,1, 11.9,1,1, 8.041, 10583.271, 200.436, 52643.411 20/09/23,11:39:10,11,10,1, 11.9,1,1, 8.041, 10583.274, 200.449, 52643.361 20/09/23,11:39:10,12,10,1, 11.9,1,1, 8.041, 10583.281, 200.450, 52643.365 20/09/23,11:39:10,13,10,1, 11.9,1,1, 8.041, 10583.297, 200.477, 52643.402 20/09/23,11:39:10,14,10,1, 11.9,1,1, 8.041, 10583.283, 200.431, 52643.376 20/09/23,11:39:10,15,10,1, 11.9,1,1, 8.041, 10583.274, 200.421, 52643.368 20/09/23,11:39:10,16,10,1, 11.9,1,1, 8.041, 10583.274, 200.418, 52643.382 20/09/23,11:39:10,17,10,1, 11.9,1,1, 8.041, 10583.297, 200.442, 52643.371 20/09/23,11:39:10,18,10,1, 11.9,1,1, 8.041, 10583.254, 200.397, 52643.384 20/09/23,11:39:10,19,10,1, 11.9,1,1, 8.041, 10583.264, 200.442, 52643.397 20/09/23,11:39:11,00,10,1, 11.8,1,1, 8.039, 10583.261, 200.442, 52643.397 20/09/23,11:39:11,01,10,1, 11.8,1,1, 8.039, 10583.279, 200.448, 52643.406 20/09/23,11:39:11,02,10,1, 11.8,1,1, 8.039, 10583.277, 200.424, 52643.376 20/09/23,11:39:11,03,10,1, 11.8,1,1, 8.039, 10583.282, 200.453, 52643.395 20/09/23,11:39:11,04,10,1, 11.8,1,1, 8.039, 10583.252, 200.444, 52643.380 20/09/23,11:39:11,05,10,1, 11.8,1,1, 8.039, 10583.265, 200.451, 52643.385 20/09/23,11:39:11,06,10,1, 11.8,1,1, 8.039, 10583.270, 200.447, 52643.414 20/09/23,11:39:11,07,10,1, 11.8,1,1, 8.039, 10583.249, 200.426, 52643.380 20/09/23,11:39:11,08,10,1, 11.8,1,1, 8.039, 10583.261, 200.417, 52643.420 20/09/23,11:39:11,09,10,1, 11.8,1,1, 8.039, 10583.266, 200.415, 52643.403 20/09/23,11:39:11,10,10,1, 11.8,1,1, 8.039, 10583.243, 200.439, 52643.379 20/09/23,11:39:11,11,10,1, 11.8,1,1, 8.039, 10583.276, 200.419, 52643.385 20/09/23,11:39:11,12,10,1, 11.8,1,1, 8.039, 10583.261, 200.430, 52643.387 20/09/23,11:39:11,13,10,1, 11.8,1,1, 8.039, 10583.239, 200.429, 52643.419 20/09/23,11:39:11,14,10,1, 11.8,1,1, 8.039, 10583.262, 200.422, 52643.374 20/09/23,11:39:11,15,10,1, 11.8,1,1, 8.039, 10583.240, 200.385, 52643.367 20/09/23,11:39:11,16,10,1, 11.8,1,1, 8.039, 10583.259, 200.437, 52643.390 20/09/23,11:39:11,17,10,1, 11.8,1,1, 8.039, 10583.293, 200.424, 52643.383 20/09/23,11:39:11,18,10,1, 11.8,1,1, 8.039, 10583.265, 200.419, 52643.398 20/09/23,11:39:11,19,10,1, 11.8,1,1, 8.039, 10583.284, 200.427, 52643.471 20/09/23,11:39:12,00,10,1, 11.9,1,1, 8.034, 10583.278, 200.427, 52643.471 20/09/23,11:39:12,01,10,1, 11.9,1,1, 8.034, 10583.258, 200.377, 52643.414 20/09/23,11:39:12,02,10,1, 11.9,1,1, 8.034, 10583.247, 200.415, 52643.417 20/09/23,11:39:12,03,10,1, 11.9,1,1, 8.034, 10583.256, 200.418, 52643.372 20/09/23,11:39:12,04,10,1, 11.9,1,1, 8.034, 10583.264, 200.397, 52643.361 20/09/23,11:39:12,05,10,1, 11.9,1,1, 8.034, 10583.245, 200.401, 52643.356 20/09/23,11:39:12,06,10,1, 11.9,1,1, 8.034, 10583.255, 200.392, 52643.394 20/09/23,11:39:12,07,10,1, 11.9,1,1, 8.034, 10583.253, 200.402, 52643.377 20/09/23,11:39:12,08,10,1, 11.9,1,1, 8.034, 10583.256, 200.385, 52643.423 20/09/23,11:39:12,09,10,1, 11.9,1,1, 8.034, 10583.246, 200.405, 52643.389 20/09/23,11:39:12,10,10,1, 11.9,1,1, 8.034, 10583.267, 200.411, 52643.375 20/09/23,11:39:12,11,10,1, 11.9,1,1, 8.034, 10583.251, 200.402, 52643.403 20/09/23,11:39:12,12,10,1, 11.9,1,1, 8.034, 10583.241, 200.373, 52643.371 20/09/23,11:39:12,13,10,1, 11.9,1,1, 8.034, 10583.208, 200.372, 52643.344 20/09/23,11:39:12,14,10,1, 11.9,1,1, 8.034, 10583.241, 200.382, 52643.407 20/09/23,11:39:12,15,10,1, 11.9,1,1, 8.034, 10583.236, 200.381, 52643.371 20/09/23,11:39:12,16,10,1, 11.9,1,1, 8.034, 10583.228, 200.389, 52643.402 20/09/23,11:39:12,17,10,1, 11.9,1,1, 8.034, 10583.237, 200.363, 52643.392 20/09/23,11:39:12,18,10,1, 11.9,1,1, 8.034, 10583.234, 200.375, 52643.444 20/09/23,11:39:12,19,10,1, 11.9,1,1, 8.034, 10583.216, 200.355, 52643.420 20/09/23,11:39:13,00,09,1, 11.9,1,1, 8.037, 10583.211, 200.355, 52643.420 20/09/23,11:39:13,01,09,1, 11.9,1,1, 8.037, 10583.237, 200.369, 52643.418 20/09/23,11:39:13,02,09,1, 11.9,1,1, 8.037, 10583.246, 200.345, 52643.396 20/09/23,11:39:13,03,09,1, 11.9,1,1, 8.037, 10583.260, 200.364, 52643.371 20/09/23,11:39:13,04,09,1, 11.9,1,1, 8.037, 10583.215, 200.356, 52643.419 20/09/23,11:39:13,05,09,1, 11.9,1,1, 8.037, 10583.260, 200.345, 52643.455 20/09/23,11:39:13,06,09,1, 11.9,1,1, 8.037, 10583.233, 200.341, 52643.413 20/09/23,11:39:13,07,09,1, 11.9,1,1, 8.037, 10583.250, 200.358, 52643.413 20/09/23,11:39:13,08,09,1, 11.9,1,1, 8.037, 10583.228, 200.370, 52643.371 20/09/23,11:39:13,09,09,1, 11.9,1,1, 8.037, 10583.214, 200.338, 52643.425 20/09/23,11:39:13,10,09,1, 11.9,1,1, 8.037, 10583.239, 200.342, 52643.453 20/09/23,11:39:13,11,09,1, 11.9,1,1, 8.037, 10583.252, 200.340, 52643.380 20/09/23,11:39:13,12,09,1, 11.9,1,1, 8.037, 10583.218, 200.345, 52643.379 20/09/23,11:39:13,13,09,1, 11.9,1,1, 8.037, 10583.236, 200.335, 52643.384 20/09/23,11:39:13,14,09,1, 11.9,1,1, 8.037, 10583.229, 200.358, 52643.443 20/09/23,11:39:13,15,09,1, 11.9,1,1, 8.037, 10583.238, 200.328, 52643.426 20/09/23,11:39:13,16,09,1, 11.9,1,1, 8.037, 10583.211, 200.342, 52643.374 20/09/23,11:39:13,17,09,1, 11.9,1,1, 8.037, 10583.232, 200.326, 52643.405 20/09/23,11:39:13,18,09,1, 11.9,1,1, 8.037, 10583.219, 200.309, 52643.408 20/09/23,11:39:13,19,09,1, 11.9,1,1, 8.037, 10583.218, 200.322, 52643.429 20/09/23,11:39:14,00,09,1, 11.8,1,1, 8.036, 10583.211, 200.322, 52643.429 20/09/23,11:39:14,01,09,1, 11.8,1,1, 8.036, 10583.229, 200.328, 52643.376 20/09/23,11:39:14,02,09,1, 11.8,1,1, 8.036, 10583.213, 200.292, 52643.458 20/09/23,11:39:14,03,09,1, 11.8,1,1, 8.036, 10583.238, 200.329, 52643.369 20/09/23,11:39:14,04,09,1, 11.8,1,1, 8.036, 10583.246, 200.318, 52643.411 20/09/23,11:39:14,05,09,1, 11.8,1,1, 8.036, 10583.245, 200.329, 52643.459 20/09/23,11:39:14,06,09,1, 11.8,1,1, 8.036, 10583.230, 200.320, 52643.396 20/09/23,11:39:14,07,09,1, 11.8,1,1, 8.036, 10583.232, 200.316, 52643.438 20/09/23,11:39:14,08,09,1, 11.8,1,1, 8.036, 10583.249, 200.317, 52643.435 20/09/23,11:39:14,09,09,1, 11.8,1,1, 8.036, 10583.249, 200.318, 52643.453 20/09/23,11:39:14,10,09,1, 11.8,1,1, 8.036, 10583.211, 200.295, 52643.442 20/09/23,11:39:14,11,09,1, 11.8,1,1, 8.036, 10583.244, 200.304, 52643.437 20/09/23,11:39:14,12,09,1, 11.8,1,1, 8.036, 10583.227, 200.327, 52643.481 20/09/23,11:39:14,13,09,1, 11.8,1,1, 8.036, 10583.241, 200.320, 52643.437 20/09/23,11:39:14,14,09,1, 11.8,1,1, 8.036, 10583.197, 200.318, 52643.450 20/09/23,11:39:14,15,09,1, 11.8,1,1, 8.036, 10583.198, 200.298, 52643.456 20/09/23,11:39:14,16,09,1, 11.8,1,1, 8.036, 10583.232, 200.315, 52643.455 20/09/23,11:39:14,17,09,1, 11.8,1,1, 8.036, 10583.244, 200.295, 52643.486 20/09/23,11:39:14,18,09,1, 11.8,1,1, 8.036, 10583.235, 200.280, 52643.452 20/09/23,11:39:14,19,09,1, 11.8,1,1, 8.036, 10583.213, 200.293, 52643.436 20/09/23,11:39:15,00,09,1, 11.8,1,1, 8.039, 10583.211, 200.293, 52643.436 20/09/23,11:39:15,01,09,1, 11.8,1,1, 8.039, 10583.209, 200.281, 52643.461 20/09/23,11:39:15,02,09,1, 11.8,1,1, 8.039, 10583.229, 200.301, 52643.427 20/09/23,11:39:15,03,09,1, 11.8,1,1, 8.039, 10583.233, 200.287, 52643.445 20/09/23,11:39:15,04,09,1, 11.8,1,1, 8.039, 10583.211, 200.293, 52643.418 20/09/23,11:39:15,05,09,1, 11.8,1,1, 8.039, 10583.229, 200.302, 52643.469 20/09/23,11:39:15,06,09,1, 11.8,1,1, 8.039, 10583.195, 200.304, 52643.552 20/09/23,11:39:15,07,09,1, 11.8,1,1, 8.039, 10583.200, 200.272, 52643.457 20/09/23,11:39:15,08,09,1, 11.8,1,1, 8.039, 10583.201, 200.307, 52643.514 20/09/23,11:39:15,09,09,1, 11.8,1,1, 8.039, 10583.193, 200.261, 52643.458 20/09/23,11:39:15,10,09,1, 11.8,1,1, 8.039, 10583.211, 200.289, 52643.439 20/09/23,11:39:15,11,09,1, 11.8,1,1, 8.039, 10583.202, 200.284, 52643.417 20/09/23,11:39:15,12,09,1, 11.8,1,1, 8.039, 10583.221, 200.306, 52643.440 20/09/23,11:39:15,13,09,1, 11.8,1,1, 8.039, 10583.222, 200.279, 52643.480 20/09/23,11:39:15,14,09,1, 11.8,1,1, 8.039, 10583.211, 200.293, 52643.490 20/09/23,11:39:15,15,09,1, 11.8,1,1, 8.039, 10583.239, 200.292, 52643.446 20/09/23,11:39:15,16,09,1, 11.8,1,1, 8.039, 10583.208, 200.289, 52643.433 20/09/23,11:39:15,17,09,1, 11.8,1,1, 8.039, 10583.193, 200.283, 52643.434 20/09/23,11:39:15,18,09,1, 11.8,1,1, 8.039, 10583.196, 200.277, 52643.452 20/09/23,11:39:15,19,09,1, 11.8,1,1, 8.039, 10583.206, 200.287, 52643.458 20/09/23,11:39:16,00,09,1, 11.9,1,1, 8.039, 10583.203, 200.287, 52643.458 20/09/23,11:39:16,01,09,1, 11.9,1,1, 8.039, 10583.209, 200.292, 52643.483 20/09/23,11:39:16,02,09,1, 11.9,1,1, 8.039, 10583.205, 200.278, 52643.379 20/09/23,11:39:16,03,09,1, 11.9,1,1, 8.039, 10583.198, 200.284, 52643.446 20/09/23,11:39:16,04,09,1, 11.9,1,1, 8.039, 10583.202, 200.269, 52643.476 20/09/23,11:39:16,05,09,1, 11.9,1,1, 8.039, 10583.190, 200.279, 52643.504 20/09/23,11:39:16,06,09,1, 11.9,1,1, 8.039, 10583.197, 200.270, 52643.468 20/09/23,11:39:16,07,09,1, 11.9,1,1, 8.039, 10583.180, 200.260, 52643.416 20/09/23,11:39:16,08,09,1, 11.9,1,1, 8.039, 10583.195, 200.297, 52643.577 20/09/23,11:39:16,09,09,1, 11.9,1,1, 8.039, 10583.209, 200.262, 52643.460 20/09/23,11:39:16,10,09,1, 11.9,1,1, 8.039, 10583.168, 200.237, 52643.513 20/09/23,11:39:16,11,09,1, 11.9,1,1, 8.039, 10583.200, 200.286, 52643.454 20/09/23,11:39:16,12,09,1, 11.9,1,1, 8.039, 10583.192, 200.283, 52643.411 20/09/23,11:39:16,13,09,1, 11.9,1,1, 8.039, 10583.170, 200.263, 52643.426 20/09/23,11:39:16,14,09,1, 11.9,1,1, 8.039, 10583.212, 200.231, 52643.482 20/09/23,11:39:16,15,09,1, 11.9,1,1, 8.039, 10583.187, 200.238, 52643.442 20/09/23,11:39:16,16,09,1, 11.9,1,1, 8.039, 10583.178, 200.288, 52643.465 20/09/23,11:39:16,17,09,1, 11.9,1,1, 8.039, 10583.202, 200.254, 52643.461 20/09/23,11:39:16,18,09,1, 11.9,1,1, 8.039, 10583.186, 200.287, 52643.438 20/09/23,11:39:16,19,09,1, 11.9,1,1, 8.039, 10583.202, 200.260, 52643.488 20/09/23,11:39:17,00,08,1, 11.9,1,1, 8.037, 10583.194, 200.260, 52643.488 20/09/23,11:39:17,01,08,1, 11.9,1,1, 8.037, 10583.177, 200.262, 52643.483 20/09/23,11:39:17,02,08,1, 11.9,1,1, 8.037, 10583.181, 200.253, 52643.470 20/09/23,11:39:17,03,08,1, 11.9,1,1, 8.037, 10583.195, 200.276, 52643.474 20/09/23,11:39:17,04,08,1, 11.9,1,1, 8.037, 10583.172, 200.251, 52643.469 20/09/23,11:39:17,05,08,1, 11.9,1,1, 8.037, 10583.162, 200.225, 52643.447 20/09/23,11:39:17,06,08,1, 11.9,1,1, 8.037, 10583.187, 200.220, 52643.476 20/09/23,11:39:17,07,08,1, 11.9,1,1, 8.037, 10583.181, 200.233, 52643.463 20/09/23,11:39:17,08,08,1, 11.9,1,1, 8.037, 10583.168, 200.209, 52643.469 20/09/23,11:39:17,09,08,1, 11.9,1,1, 8.037, 10583.160, 200.227, 52643.469 20/09/23,11:39:17,10,08,1, 11.9,1,1, 8.037, 10583.189, 200.208, 52643.289 20/09/23,11:39:17,11,08,1, 11.9,1,1, 8.037, 10583.147, 200.229, 52643.469 20/09/23,11:39:17,12,08,1, 11.9,1,1, 8.037, 10583.147, 200.206, 52643.482 20/09/23,11:39:17,13,08,1, 11.9,1,1, 8.037, 10583.152, 200.252, 52643.493 20/09/23,11:39:17,14,08,1, 11.9,1,1, 8.037, 10583.176, 200.203, 52643.443 20/09/23,11:39:17,15,08,1, 11.9,1,1, 8.037, 10583.160, 200.239, 52643.476 20/09/23,11:39:17,16,08,1, 11.9,1,1, 8.037, 10583.165, 200.252, 52643.489 20/09/23,11:39:17,17,08,1, 11.9,1,1, 8.037, 10583.181, 200.217, 52643.486 20/09/23,11:39:17,18,08,1, 11.9,1,1, 8.037, 10583.177, 200.257, 52643.484 20/09/23,11:39:17,19,08,1, 11.9,1,1, 8.037, 10583.168, 200.227, 52643.510 20/09/23,11:39:18,00,08,1, 11.9,1,1, 8.038, 10583.161, 200.227, 52643.510 20/09/23,11:39:18,01,08,1, 11.9,1,1, 8.038, 10583.205, 200.236, 52643.473 20/09/23,11:39:18,02,08,1, 11.9,1,1, 8.038, 10583.165, 200.191, 52643.561 20/09/23,11:39:18,03,08,1, 11.9,1,1, 8.038, 10583.151, 200.221, 52643.520 20/09/23,11:39:18,04,08,1, 11.9,1,1, 8.038, 10583.151, 200.230, 52643.481 20/09/23,11:39:18,05,08,1, 11.9,1,1, 8.038, 10583.160, 200.198, 52643.507 20/09/23,11:39:18,06,08,1, 11.9,1,1, 8.038, 10583.143, 200.227, 52643.485 20/09/23,11:39:18,07,08,1, 11.9,1,1, 8.038, 10583.150, 200.195, 52643.479 20/09/23,11:39:18,08,08,1, 11.9,1,1, 8.038, 10583.143, 200.228, 52643.450 20/09/23,11:39:18,09,08,1, 11.9,1,1, 8.038, 10583.165, 200.240, 52643.496 20/09/23,11:39:18,10,08,1, 11.9,1,1, 8.038, 10583.147, 200.234, 52643.492 20/09/23,11:39:18,11,08,1, 11.9,1,1, 8.038, 10583.175, 200.246, 52643.478 20/09/23,11:39:18,12,08,1, 11.9,1,1, 8.038, 10583.177, 200.225, 52643.527 20/09/23,11:39:18,13,08,1, 11.9,1,1, 8.038, 10583.145, 200.221, 52643.508 20/09/23,11:39:18,14,08,1, 11.9,1,1, 8.038, 10583.140, 200.226, 52643.474 20/09/23,11:39:18,15,08,1, 11.9,1,1, 8.038, 10583.147, 200.214, 52643.514 20/09/23,11:39:18,16,08,1, 11.9,1,1, 8.038, 10583.167, 200.224, 52643.475 20/09/23,11:39:18,17,08,1, 11.9,1,1, 8.038, 10583.125, 200.221, 52643.536 20/09/23,11:39:18,18,08,1, 11.9,1,1, 8.038, 10583.160, 200.216, 52643.529 20/09/23,11:39:18,19,08,1, 11.9,1,1, 8.038, 10583.141, 200.239, 52643.491 20/09/23,11:39:19,00,08,1, 11.9,1,1, 8.037, 10583.136, 200.239, 52643.491 20/09/23,11:39:19,01,08,1, 11.9,1,1, 8.037, 10583.133, 200.230, 52643.474 20/09/23,11:39:19,02,08,1, 11.9,1,1, 8.037, 10583.138, 200.251, 52643.478 20/09/23,11:39:19,03,08,1, 11.9,1,1, 8.037, 10583.145, 200.227, 52643.524 20/09/23,11:39:19,04,08,1, 11.9,1,1, 8.037, 10583.149, 200.219, 52643.482 20/09/23,11:39:19,05,08,1, 11.9,1,1, 8.037, 10583.147, 200.213, 52643.528 20/09/23,11:39:19,06,08,1, 11.9,1,1, 8.037, 10583.159, 200.225, 52643.524 20/09/23,11:39:19,07,08,1, 11.9,1,1, 8.037, 10583.134, 200.191, 52643.480 20/09/23,11:39:19,08,08,1, 11.9,1,1, 8.037, 10583.161, 200.212, 52643.523 20/09/23,11:39:19,09,08,1, 11.9,1,1, 8.037, 10583.140, 200.214, 52643.513 20/09/23,11:39:19,10,08,1, 11.9,1,1, 8.037, 10583.122, 200.215, 52643.507 20/09/23,11:39:19,11,08,1, 11.9,1,1, 8.037, 10583.142, 200.231, 52643.518 20/09/23,11:39:19,12,08,1, 11.9,1,1, 8.037, 10583.153, 200.215, 52643.504 20/09/23,11:39:19,13,08,1, 11.9,1,1, 8.037, 10583.150, 200.210, 52643.538 20/09/23,11:39:19,14,08,1, 11.9,1,1, 8.037, 10583.154, 200.214, 52643.523 20/09/23,11:39:19,15,08,1, 11.9,1,1, 8.037, 10583.138, 200.208, 52643.522 20/09/23,11:39:19,16,08,1, 11.9,1,1, 8.037, 10583.141, 200.210, 52643.540 20/09/23,11:39:19,17,08,1, 11.9,1,1, 8.037, 10583.137, 200.194, 52643.519 20/09/23,11:39:19,18,08,1, 11.9,1,1, 8.037, 10583.121, 200.196, 52643.536 20/09/23,11:39:19,19,08,1, 11.9,1,1, 8.037, 10583.169, 200.208, 52643.636 20/09/23,11:39:20,00,08,1, 11.9,1,1, 8.038, 10583.161, 200.208, 52643.636 20/09/23,11:39:20,01,08,1, 11.9,1,1, 8.038, 10583.144, 200.201, 52643.564 20/09/23,11:39:20,02,08,1, 11.9,1,1, 8.038, 10583.118, 200.226, 52643.558 20/09/23,11:39:20,03,08,1, 11.9,1,1, 8.038, 10583.116, 200.202, 52643.536 20/09/23,11:39:20,04,08,1, 11.9,1,1, 8.038, 10583.142, 200.237, 52643.614 20/09/23,11:39:20,05,08,1, 11.9,1,1, 8.038, 10583.152, 200.229, 52643.591 20/09/23,11:39:20,06,08,1, 11.9,1,1, 8.038, 10583.139, 200.209, 52643.588 20/09/23,11:39:20,07,08,1, 11.9,1,1, 8.038, 10583.145, 200.217, 52643.607 20/09/23,11:39:20,08,08,1, 11.9,1,1, 8.038, 10583.133, 200.193, 52643.321 20/09/23,11:39:20,09,08,1, 11.9,1,1, 8.038, 10583.112, 200.207, 52643.671 20/09/23,11:39:20,10,08,1, 11.9,1,1, 8.038, 10583.175, 200.227, 52643.669 20/09/23,11:39:20,11,08,1, 11.9,1,1, 8.038, 10583.142, 200.212, 52643.624 20/09/23,11:39:20,12,08,1, 11.9,1,1, 8.038, 10583.138, 200.189, 52643.541 20/09/23,11:39:20,13,08,1, 11.9,1,1, 8.038, 10583.141, 200.209, 52643.625 20/09/23,11:39:20,14,08,1, 11.9,1,1, 8.038, 10583.144, 200.188, 52643.621 20/09/23,11:39:20,15,08,1, 11.9,1,1, 8.038, 10583.137, 200.189, 52643.577 20/09/23,11:39:20,16,08,1, 11.9,1,1, 8.038, 10583.136, 200.192, 52643.635 20/09/23,11:39:20,17,08,1, 11.9,1,1, 8.038, 10583.153, 200.187, 52643.650 20/09/23,11:39:20,18,08,1, 11.9,1,1, 8.038, 10583.163, 200.203, 52643.593 20/09/23,11:39:20,19,08,1, 11.9,1,1, 8.038, 10583.132, 200.207, 52643.661 20/09/23,11:39:21,00,08,1, 11.9,1,1, 8.036, 10583.128, 200.207, 52643.661 20/09/23,11:39:21,01,08,1, 11.9,1,1, 8.036, 10583.144, 200.209, 52643.638 20/09/23,11:39:21,02,08,1, 11.9,1,1, 8.036, 10583.148, 200.205, 52643.619 20/09/23,11:39:21,03,08,1, 11.9,1,1, 8.036, 10583.159, 200.188, 52643.631 20/09/23,11:39:21,04,08,1, 11.9,1,1, 8.036, 10583.169, 200.202, 52643.684 20/09/23,11:39:21,05,08,1, 11.9,1,1, 8.036, 10583.156, 200.194, 52643.598 20/09/23,11:39:21,06,08,1, 11.9,1,1, 8.036, 10583.160, 200.196, 52643.636 20/09/23,11:39:21,07,08,1, 11.9,1,1, 8.036, 10583.159, 200.221, 52643.679 20/09/23,11:39:21,08,08,1, 11.9,1,1, 8.036, 10583.141, 200.192, 52643.653 20/09/23,11:39:21,09,08,1, 11.9,1,1, 8.036, 10583.153, 200.197, 52643.650 20/09/23,11:39:21,10,08,1, 11.9,1,1, 8.036, 10583.162, 200.206, 52643.609 20/09/23,11:39:21,11,08,1, 11.9,1,1, 8.036, 10583.152, 200.236, 52643.602 20/09/23,11:39:21,12,08,1, 11.9,1,1, 8.036, 10583.169, 200.212, 52643.628 20/09/23,11:39:21,13,08,1, 11.9,1,1, 8.036, 10583.171, 200.229, 52643.587 20/09/23,11:39:21,14,08,1, 11.9,1,1, 8.036, 10583.142, 200.208, 52643.596 20/09/23,11:39:21,15,08,1, 11.9,1,1, 8.036, 10583.165, 200.213, 52643.621 20/09/23,11:39:21,16,08,1, 11.9,1,1, 8.036, 10583.146, 200.211, 52643.624 20/09/23,11:39:21,17,08,1, 11.9,1,1, 8.036, 10583.153, 200.197, 52643.621 20/09/23,11:39:21,18,08,1, 11.9,1,1, 8.036, 10583.125, 200.180, 52643.614 20/09/23,11:39:21,19,08,1, 11.9,1,1, 8.036, 10583.141, 200.200, 52643.667 20/09/23,11:39:22,00,08,1, 11.9,1,1, 8.042, 10583.136, 200.200, 52643.667 20/09/23,11:39:22,01,08,1, 11.9,1,1, 8.042, 10583.148, 200.192, 52643.578 20/09/23,11:39:22,02,08,1, 11.9,1,1, 8.042, 10583.136, 200.190, 52643.655 20/09/23,11:39:22,03,08,1, 11.9,1,1, 8.042, 10583.156, 200.184, 52643.600 20/09/23,11:39:22,04,08,1, 11.9,1,1, 8.042, 10583.157, 200.201, 52643.596 20/09/23,11:39:22,05,08,1, 11.9,1,1, 8.042, 10583.154, 200.205, 52643.663 20/09/23,11:39:22,06,08,1, 11.9,1,1, 8.042, 10583.162, 200.200, 52643.625 20/09/23,11:39:22,07,08,1, 11.9,1,1, 8.042, 10583.173, 200.198, 52643.662 20/09/23,11:39:22,08,08,1, 11.9,1,1, 8.042, 10583.154, 200.186, 52643.670 20/09/23,11:39:22,09,08,1, 11.9,1,1, 8.042, 10583.129, 200.182, 52643.647 20/09/23,11:39:22,10,08,1, 11.9,1,1, 8.042, 10583.130, 200.166, 52643.658 20/09/23,11:39:22,11,08,1, 11.9,1,1, 8.042, 10583.165, 200.169, 52643.664 20/09/23,11:39:22,12,08,1, 11.9,1,1, 8.042, 10583.161, 200.179, 52643.690 20/09/23,11:39:22,13,08,1, 11.9,1,1, 8.042, 10583.175, 200.199, 52643.680 20/09/23,11:39:22,14,08,1, 11.9,1,1, 8.042, 10583.136, 200.184, 52643.629 20/09/23,11:39:22,15,08,1, 11.9,1,1, 8.042, 10583.142, 200.157, 52643.651 20/09/23,11:39:22,16,08,1, 11.9,1,1, 8.042, 10583.130, 200.166, 52643.651 20/09/23,11:39:22,17,08,1, 11.9,1,1, 8.042, 10583.129, 200.203, 52643.637 20/09/23,11:39:22,18,08,1, 11.9,1,1, 8.042, 10583.145, 200.171, 52643.654 20/09/23,11:39:22,19,08,1, 11.9,1,1, 8.042, 10583.126, 200.201, 52643.644 20/09/23,11:39:23,00,08,1, 11.9,1,1, 8.037, 10583.119, 200.201, 52643.644 20/09/23,11:39:23,01,08,1, 11.9,1,1, 8.037, 10583.148, 200.200, 52643.644 20/09/23,11:39:23,02,08,1, 11.9,1,1, 8.037, 10583.104, 200.170, 52643.644 20/09/23,11:39:23,03,08,1, 11.9,1,1, 8.037, 10583.150, 200.147, 52643.650 20/09/23,11:39:23,04,08,1, 11.9,1,1, 8.037, 10583.138, 200.152, 52643.646 20/09/23,11:39:23,05,08,1, 11.9,1,1, 8.037, 10583.141, 200.181, 52643.670 20/09/23,11:39:23,06,08,1, 11.9,1,1, 8.037, 10583.117, 200.170, 52643.625 20/09/23,11:39:23,07,08,1, 11.9,1,1, 8.037, 10583.128, 200.152, 52643.624 20/09/23,11:39:23,08,08,1, 11.9,1,1, 8.037, 10583.134, 200.142, 52643.641 20/09/23,11:39:23,09,08,1, 11.9,1,1, 8.037, 10583.134, 200.168, 52643.630 20/09/23,11:39:23,10,08,1, 11.9,1,1, 8.037, 10583.109, 200.178, 52643.607 20/09/23,11:39:23,11,08,1, 11.9,1,1, 8.037, 10583.152, 200.168, 52643.644 20/09/23,11:39:23,12,08,1, 11.9,1,1, 8.037, 10583.140, 200.166, 52643.616 20/09/23,11:39:23,13,08,1, 11.9,1,1, 8.037, 10583.128, 200.182, 52643.639 20/09/23,11:39:23,14,08,1, 11.9,1,1, 8.037, 10583.121, 200.159, 52643.634 20/09/23,11:39:23,15,08,1, 11.9,1,1, 8.037, 10583.132, 200.161, 52643.635 20/09/23,11:39:23,16,08,1, 11.9,1,1, 8.037, 10583.135, 200.172, 52643.640 20/09/23,11:39:23,17,08,1, 11.9,1,1, 8.037, 10583.138, 200.190, 52643.648 20/09/23,11:39:23,18,08,1, 11.9,1,1, 8.037, 10583.153, 200.202, 52643.689 20/09/23,11:39:23,19,08,1, 11.9,1,1, 8.037, 10583.147, 200.175, 52643.629 20/09/23,11:39:24,00,08,1, 11.9,1,1, 8.045, 10583.144, 200.175, 52643.629 20/09/23,11:39:24,01,08,1, 11.9,1,1, 8.045, 10583.171, 200.206, 52643.691 20/09/23,11:39:24,02,08,1, 11.9,1,1, 8.045, 10583.147, 200.205, 52643.669 20/09/23,11:39:24,03,08,1, 11.9,1,1, 8.045, 10583.150, 200.180, 52643.653 20/09/23,11:39:24,04,08,1, 11.9,1,1, 8.045, 10583.155, 200.189, 52643.715 20/09/23,11:39:24,05,08,1, 11.9,1,1, 8.045, 10583.138, 200.190, 52643.629 20/09/23,11:39:24,06,08,1, 11.9,1,1, 8.045, 10583.156, 200.169, 52643.664 20/09/23,11:39:24,07,08,1, 11.9,1,1, 8.045, 10583.137, 200.197, 52643.637 20/09/23,11:39:24,08,08,1, 11.9,1,1, 8.045, 10583.156, 200.171, 52643.671 20/09/23,11:39:24,09,08,1, 11.9,1,1, 8.045, 10583.147, 200.168, 52643.608 20/09/23,11:39:24,10,08,1, 11.9,1,1, 8.045, 10583.119, 200.188, 52643.659 20/09/23,11:39:24,11,08,1, 11.9,1,1, 8.045, 10583.119, 200.185, 52643.710 20/09/23,11:39:24,12,08,1, 11.9,1,1, 8.045, 10583.106, 200.167, 52643.637 20/09/23,11:39:24,13,08,1, 11.9,1,1, 8.045, 10583.115, 200.187, 52643.638 20/09/23,11:39:24,14,08,1, 11.9,1,1, 8.045, 10583.139, 200.183, 52643.701 20/09/23,11:39:24,15,08,1, 11.9,1,1, 8.045, 10583.134, 200.175, 52643.654 20/09/23,11:39:24,16,08,1, 11.9,1,1, 8.045, 10583.143, 200.155, 52643.698 20/09/23,11:39:24,17,08,1, 11.9,1,1, 8.045, 10583.147, 200.185, 52643.706 20/09/23,11:39:24,18,08,1, 11.9,1,1, 8.045, 10583.150, 200.199, 52643.720 20/09/23,11:39:24,19,08,1, 11.9,1,1, 8.045, 10583.131, 200.192, 52643.715 20/09/23,11:39:25,00,08,1, 11.9,1,1, 8.039, 10583.128, 200.192, 52643.715 20/09/23,11:39:25,01,08,1, 11.9,1,1, 8.039, 10583.146, 200.164, 52643.675 20/09/23,11:39:25,02,08,1, 11.9,1,1, 8.039, 10583.150, 200.181, 52643.700 20/09/23,11:39:25,03,08,1, 11.9,1,1, 8.039, 10583.144, 200.203, 52643.694 20/09/23,11:39:25,04,08,1, 11.9,1,1, 8.039, 10583.125, 200.158, 52643.626 20/09/23,11:39:25,05,08,1, 11.9,1,1, 8.039, 10583.155, 200.146, 52643.647 20/09/23,11:39:25,06,08,1, 11.9,1,1, 8.039, 10583.137, 200.154, 52643.634 20/09/23,11:39:25,07,08,1, 11.9,1,1, 8.039, 10583.170, 200.135, 52643.638 20/09/23,11:39:25,08,08,1, 11.9,1,1, 8.039, 10583.160, 200.124, 52643.611 20/09/23,11:39:25,09,08,1, 11.9,1,1, 8.039, 10583.147, 200.128, 52643.642 20/09/23,11:39:25,10,08,1, 11.9,1,1, 8.039, 10583.120, 200.131, 52643.626 20/09/23,11:39:25,11,08,1, 11.9,1,1, 8.039, 10583.126, 200.113, 52643.631 20/09/23,11:39:25,12,08,1, 11.9,1,1, 8.039, 10583.145, 200.146, 52643.632 20/09/23,11:39:25,13,08,1, 11.9,1,1, 8.039, 10583.132, 200.156, 52643.597 20/09/23,11:39:25,14,08,1, 11.9,1,1, 8.039, 10583.136, 200.101, 52643.622 20/09/23,11:39:25,15,08,1, 11.9,1,1, 8.039, 10583.165, 200.165, 52643.654 20/09/23,11:39:25,16,08,1, 11.9,1,1, 8.039, 10583.134, 200.121, 52643.644 20/09/23,11:39:25,17,08,1, 11.9,1,1, 8.039, 10583.135, 200.151, 52643.625 20/09/23,11:39:25,18,08,1, 11.9,1,1, 8.039, 10583.148, 200.140, 52643.647 20/09/23,11:39:25,19,08,1, 11.9,1,1, 8.039, 10583.128, 200.143, 52643.648 20/09/23,11:39:26,00,08,1, 11.8,1,1, 8.039, 10583.128, 200.143, 52643.648 20/09/23,11:39:26,01,08,1, 11.8,1,1, 8.039, 10583.150, 200.133, 52643.632 20/09/23,11:39:26,02,08,1, 11.8,1,1, 8.039, 10583.149, 200.129, 52643.645 20/09/23,11:39:26,03,08,1, 11.8,1,1, 8.039, 10583.137, 200.115, 52643.632 20/09/23,11:39:26,04,08,1, 11.8,1,1, 8.039, 10583.135, 200.111, 52643.640 20/09/23,11:39:26,05,08,1, 11.8,1,1, 8.039, 10583.126, 200.114, 52643.655 20/09/23,11:39:26,06,08,1, 11.8,1,1, 8.039, 10583.137, 200.105, 52643.600 20/09/23,11:39:26,07,08,1, 11.8,1,1, 8.039, 10583.125, 200.112, 52643.636 20/09/23,11:39:26,08,08,1, 11.8,1,1, 8.039, 10583.117, 200.107, 52643.651 20/09/23,11:39:26,09,08,1, 11.8,1,1, 8.039, 10583.120, 200.095, 52643.621 20/09/23,11:39:26,10,08,1, 11.8,1,1, 8.039, 10583.145, 200.107, 52643.597 20/09/23,11:39:26,11,08,1, 11.8,1,1, 8.039, 10583.131, 200.122, 52643.634 20/09/23,11:39:26,12,08,1, 11.8,1,1, 8.039, 10583.110, 200.081, 52643.638 20/09/23,11:39:26,13,08,1, 11.8,1,1, 8.039, 10583.128, 200.092, 52643.601 20/09/23,11:39:26,14,08,1, 11.8,1,1, 8.039, 10583.118, 200.118, 52643.625 20/09/23,11:39:26,15,08,1, 11.8,1,1, 8.039, 10583.146, 200.101, 52643.666 20/09/23,11:39:26,16,08,1, 11.8,1,1, 8.039, 10583.132, 200.080, 52643.608 20/09/23,11:39:26,17,08,1, 11.8,1,1, 8.039, 10583.117, 200.124, 52643.642 20/09/23,11:39:26,18,08,1, 11.8,1,1, 8.039, 10583.116, 200.092, 52643.637 20/09/23,11:39:26,19,08,1, 11.8,1,1, 8.039, 10583.107, 200.103, 52643.602 20/09/23,11:39:27,00,08,1, 11.9,1,1, 8.038, 10583.103, 200.103, 52643.602 20/09/23,11:39:27,01,08,1, 11.9,1,1, 8.038, 10583.113, 200.085, 52643.629 20/09/23,11:39:27,02,08,1, 11.9,1,1, 8.038, 10583.105, 200.060, 52643.635 20/09/23,11:39:27,03,08,1, 11.9,1,1, 8.038, 10583.095, 200.090, 52643.654 20/09/23,11:39:27,04,08,1, 11.9,1,1, 8.038, 10583.113, 200.067, 52643.593 20/09/23,11:39:27,05,08,1, 11.9,1,1, 8.038, 10583.118, 200.061, 52643.639 20/09/23,11:39:27,06,08,1, 11.9,1,1, 8.038, 10583.109, 200.053, 52643.643 20/09/23,11:39:27,07,08,1, 11.9,1,1, 8.038, 10583.133, 200.096, 52643.652 20/09/23,11:39:27,08,08,1, 11.9,1,1, 8.038, 10583.120, 200.067, 52643.599 20/09/23,11:39:27,09,08,1, 11.9,1,1, 8.038, 10583.121, 200.067, 52643.655 20/09/23,11:39:27,10,08,1, 11.9,1,1, 8.038, 10583.110, 200.092, 52643.658 20/09/23,11:39:27,11,08,1, 11.9,1,1, 8.038, 10583.143, 200.064, 52643.650 20/09/23,11:39:27,12,08,1, 11.9,1,1, 8.038, 10583.136, 200.061, 52643.654 20/09/23,11:39:27,13,08,1, 11.9,1,1, 8.038, 10583.120, 200.043, 52643.672 20/09/23,11:39:27,14,08,1, 11.9,1,1, 8.038, 10583.128, 200.060, 52643.606 20/09/23,11:39:27,15,08,1, 11.9,1,1, 8.038, 10583.139, 200.056, 52643.657 20/09/23,11:39:27,16,08,1, 11.9,1,1, 8.038, 10583.122, 200.036, 52643.670 20/09/23,11:39:27,17,08,1, 11.9,1,1, 8.038, 10583.131, 200.042, 52643.702 20/09/23,11:39:27,18,08,1, 11.9,1,1, 8.038, 10583.118, 200.050, 52643.682 20/09/23,11:39:27,19,08,1, 11.9,1,1, 8.038, 10583.121, 200.029, 52643.666 20/09/23,11:39:28,00,09,1, 11.9,1,1, 8.039, 10583.119, 200.029, 52643.666 20/09/23,11:39:28,01,09,1, 11.9,1,1, 8.039, 10583.151, 200.026, 52643.670 20/09/23,11:39:28,02,09,1, 11.9,1,1, 8.039, 10583.117, 200.011, 52643.703 20/09/23,11:39:28,03,09,1, 11.9,1,1, 8.039, 10583.109, 200.035, 52643.654 20/09/23,11:39:28,04,09,1, 11.9,1,1, 8.039, 10583.144, 200.013, 52643.669 20/09/23,11:39:28,05,09,1, 11.9,1,1, 8.039, 10583.106, 200.028, 52643.654 20/09/23,11:39:28,06,09,1, 11.9,1,1, 8.039, 10583.129, 200.005, 52643.689 20/09/23,11:39:28,07,09,1, 11.9,1,1, 8.039, 10583.111, 200.010, 52643.611 20/09/23,11:39:28,08,09,1, 11.9,1,1, 8.039, 10583.077, 200.003, 52643.636 20/09/23,11:39:28,09,09,1, 11.9,1,1, 8.039, 10583.099, 199.984, 52643.691 20/09/23,11:39:28,10,09,1, 11.9,1,1, 8.039, 10583.136, 199.998, 52643.692 20/09/23,11:39:28,11,09,1, 11.9,1,1, 8.039, 10583.125, 199.992, 52643.672 20/09/23,11:39:28,12,09,1, 11.9,1,1, 8.039, 10583.139, 199.999, 52643.668 20/09/23,11:39:28,13,09,1, 11.9,1,1, 8.039, 10583.114, 199.995, 52643.662 20/09/23,11:39:28,14,09,1, 11.9,1,1, 8.039, 10583.136, 199.994, 52643.709 20/09/23,11:39:28,15,09,1, 11.9,1,1, 8.039, 10583.115, 199.963, 52643.627 20/09/23,11:39:28,16,09,1, 11.9,1,1, 8.039, 10583.114, 199.980, 52643.685 20/09/23,11:39:28,17,09,1, 11.9,1,1, 8.039, 10583.139, 199.982, 52643.671 20/09/23,11:39:28,18,09,1, 11.9,1,1, 8.039, 10583.073, 199.973, 52643.620 20/09/23,11:39:28,19,09,1, 11.9,1,1, 8.039, 10583.140, 200.022, 52643.709 20/09/23,11:39:29,00,09,1, 11.9,1,1, 8.041, 10583.136, 200.022, 52643.709 20/09/23,11:39:29,01,09,1, 11.9,1,1, 8.041, 10583.104, 199.976, 52643.635 20/09/23,11:39:29,02,09,1, 11.9,1,1, 8.041, 10583.098, 200.007, 52643.657 20/09/23,11:39:29,03,09,1, 11.9,1,1, 8.041, 10583.125, 199.986, 52643.650 20/09/23,11:39:29,04,09,1, 11.9,1,1, 8.041, 10583.102, 199.967, 52643.672 20/09/23,11:39:29,05,09,1, 11.9,1,1, 8.041, 10583.104, 199.969, 52643.649 20/09/23,11:39:29,06,09,1, 11.9,1,1, 8.041, 10583.127, 199.965, 52643.677 20/09/23,11:39:29,07,09,1, 11.9,1,1, 8.041, 10583.114, 199.939, 52643.679 20/09/23,11:39:29,08,09,1, 11.9,1,1, 8.041, 10583.109, 199.952, 52643.645 20/09/23,11:39:29,09,09,1, 11.9,1,1, 8.041, 10583.119, 199.939, 52643.656 20/09/23,11:39:29,10,09,1, 11.9,1,1, 8.041, 10583.105, 199.947, 52643.686 20/09/23,11:39:29,11,09,1, 11.9,1,1, 8.041, 10583.108, 199.930, 52643.634 20/09/23,11:39:29,12,09,1, 11.9,1,1, 8.041, 10583.112, 199.934, 52643.624 20/09/23,11:39:29,13,09,1, 11.9,1,1, 8.041, 10583.131, 199.956, 52643.630 20/09/23,11:39:29,14,09,1, 11.9,1,1, 8.041, 10583.088, 199.924, 52643.640 20/09/23,11:39:29,15,09,1, 11.9,1,1, 8.041, 10583.132, 199.923, 52643.634 20/09/23,11:39:29,16,09,1, 11.9,1,1, 8.041, 10583.089, 199.925, 52643.634 20/09/23,11:39:29,17,09,1, 11.9,1,1, 8.041, 10583.140, 199.931, 52643.689 20/09/23,11:39:29,18,09,1, 11.9,1,1, 8.041, 10583.107, 199.901, 52643.662 20/09/23,11:39:29,19,09,1, 11.9,1,1, 8.041, 10583.107, 199.914, 52643.619 20/09/23,11:39:30,00,09,1, 11.7,1,1, 8.044, 10583.103, 199.914, 52643.619 20/09/23,11:39:30,01,09,1, 11.7,1,1, 8.044, 10583.107, 199.902, 52643.623 20/09/23,11:39:30,02,09,1, 11.7,1,1, 8.044, 10583.112, 199.918, 52643.706 20/09/23,11:39:30,03,09,1, 11.7,1,1, 8.044, 10583.097, 199.911, 52643.594 20/09/23,11:39:30,04,09,1, 11.7,1,1, 8.044, 10583.111, 199.899, 52643.669 20/09/23,11:39:30,05,09,1, 11.7,1,1, 8.044, 10583.072, 199.905, 52643.696 20/09/23,11:39:30,06,09,1, 11.7,1,1, 8.044, 10583.079, 199.866, 52643.661 20/09/23,11:39:30,07,09,1, 11.7,1,1, 8.044, 10583.107, 199.910, 52643.680 20/09/23,11:39:30,08,09,1, 11.7,1,1, 8.044, 10583.101, 199.884, 52643.694 20/09/23,11:39:30,09,09,1, 11.7,1,1, 8.044, 10583.100, 199.885, 52643.678 20/09/23,11:39:30,10,09,1, 11.7,1,1, 8.044, 10583.111, 199.866, 52643.666 20/09/23,11:39:30,11,09,1, 11.7,1,1, 8.044, 10583.071, 199.866, 52643.661 20/09/23,11:39:30,12,09,1, 11.7,1,1, 8.044, 10583.096, 199.870, 52643.678 20/09/23,11:39:30,13,09,1, 11.7,1,1, 8.044, 10583.097, 199.861, 52643.674 20/09/23,11:39:30,14,09,1, 11.7,1,1, 8.044, 10583.077, 199.871, 52643.650 20/09/23,11:39:30,15,09,1, 11.7,1,1, 8.044, 10583.099, 199.877, 52643.668 20/09/23,11:39:30,16,09,1, 11.7,1,1, 8.044, 10583.054, 199.830, 52643.674 20/09/23,11:39:30,17,09,1, 11.7,1,1, 8.044, 10583.074, 199.872, 52643.671 20/09/23,11:39:30,18,09,1, 11.7,1,1, 8.044, 10583.096, 199.866, 52643.642 20/09/23,11:39:30,19,09,1, 11.7,1,1, 8.044, 10583.062, 199.847, 52643.723 20/09/23,11:39:31,00,10,1, 11.9,1,1, 8.038, 10583.061, 199.847, 52643.723 20/09/23,11:39:31,01,10,1, 11.9,1,1, 8.038, 10583.043, 199.851, 52643.578 20/09/23,11:39:31,02,10,1, 11.9,1,1, 8.038, 10583.035, 199.836, 52643.650 20/09/23,11:39:31,03,10,1, 11.9,1,1, 8.038, 10583.066, 199.846, 52643.678 20/09/23,11:39:31,04,10,1, 11.9,1,1, 8.038, 10583.053, 199.845, 52643.666 20/09/23,11:39:31,05,10,1, 11.9,1,1, 8.038, 10583.062, 199.825, 52643.668 20/09/23,11:39:31,06,10,1, 11.9,1,1, 8.038, 10583.073, 199.828, 52643.717 20/09/23,11:39:31,07,10,1, 11.9,1,1, 8.038, 10583.076, 199.818, 52643.683 20/09/23,11:39:31,08,10,1, 11.9,1,1, 8.038, 10583.071, 199.852, 52643.705 20/09/23,11:39:31,09,10,1, 11.9,1,1, 8.038, 10583.056, 199.845, 52643.681 20/09/23,11:39:31,10,10,1, 11.9,1,1, 8.038, 10583.037, 199.851, 52643.707 20/09/23,11:39:31,11,10,1, 11.9,1,1, 8.038, 10583.052, 199.820, 52643.692 20/09/23,11:39:31,12,10,1, 11.9,1,1, 8.038, 10583.062, 199.825, 52643.694 20/09/23,11:39:31,13,10,1, 11.9,1,1, 8.038, 10583.052, 199.867, 52643.681 20/09/23,11:39:31,14,10,1, 11.9,1,1, 8.038, 10583.057, 199.828, 52643.695 20/09/23,11:39:31,15,10,1, 11.9,1,1, 8.038, 10583.056, 199.849, 52643.700 20/09/23,11:39:31,16,10,1, 11.9,1,1, 8.038, 10583.052, 199.822, 52643.711 20/09/23,11:39:31,17,10,1, 11.9,1,1, 8.038, 10583.053, 199.853, 52643.739 20/09/23,11:39:31,18,10,1, 11.9,1,1, 8.038, 10583.036, 199.845, 52643.729 20/09/23,11:39:31,19,10,1, 11.9,1,1, 8.038, 10583.038, 199.855, 52643.687 20/09/23,11:39:32,00,10,1, 11.9,1,1, 8.039, 10583.036, 199.855, 52643.687 20/09/23,11:39:32,01,10,1, 11.9,1,1, 8.039, 10583.028, 199.826, 52643.687 20/09/23,11:39:32,02,10,1, 11.9,1,1, 8.039, 10583.020, 199.829, 52643.704 20/09/23,11:39:32,03,10,1, 11.9,1,1, 8.039, 10583.015, 199.843, 52643.726 20/09/23,11:39:32,04,10,1, 11.9,1,1, 8.039, 10583.027, 199.822, 52643.747 20/09/23,11:39:32,05,10,1, 11.9,1,1, 8.039, 10583.025, 199.821, 52643.679 20/09/23,11:39:32,06,10,1, 11.9,1,1, 8.039, 10583.016, 199.811, 52643.707 20/09/23,11:39:32,07,10,1, 11.9,1,1, 8.039, 10583.045, 199.806, 52643.688 20/09/23,11:39:32,08,10,1, 11.9,1,1, 8.039, 10583.009, 199.781, 52643.703 20/09/23,11:39:32,09,10,1, 11.9,1,1, 8.039, 10583.044, 199.809, 52643.654 20/09/23,11:39:32,10,10,1, 11.9,1,1, 8.039, 10583.001, 199.773, 52643.696 20/09/23,11:39:32,11,10,1, 11.9,1,1, 8.039, 10583.033, 199.793, 52643.740 20/09/23,11:39:32,12,10,1, 11.9,1,1, 8.039, 10583.003, 199.794, 52643.669 20/09/23,11:39:32,13,10,1, 11.9,1,1, 8.039, 10583.009, 199.790, 52643.724 20/09/23,11:39:32,14,10,1, 11.9,1,1, 8.039, 10583.029, 199.796, 52643.753 20/09/23,11:39:32,15,10,1, 11.9,1,1, 8.039, 10583.014, 199.792, 52643.697 20/09/23,11:39:32,16,10,1, 11.9,1,1, 8.039, 10583.023, 199.783, 52643.678 20/09/23,11:39:32,17,10,1, 11.9,1,1, 8.039, 10583.017, 199.784, 52643.682 20/09/23,11:39:32,18,10,1, 11.9,1,1, 8.039, 10583.017, 199.771, 52643.696 20/09/23,11:39:32,19,10,1, 11.9,1,1, 8.039, 10583.016, 199.785, 52643.726 20/09/23,11:39:33,00,10,1, 11.9,1,1, 8.042, 10583.011, 199.785, 52643.726 20/09/23,11:39:33,01,10,1, 11.9,1,1, 8.042, 10583.026, 199.773, 52643.702 20/09/23,11:39:33,02,10,1, 11.9,1,1, 8.042, 10583.008, 199.788, 52643.686 20/09/23,11:39:33,03,10,1, 11.9,1,1, 8.042, 10582.991, 199.763, 52643.696 20/09/23,11:39:33,04,10,1, 11.9,1,1, 8.042, 10583.015, 199.783, 52643.752 20/09/23,11:39:33,05,10,1, 11.9,1,1, 8.042, 10582.998, 199.772, 52643.743 20/09/23,11:39:33,06,10,1, 11.9,1,1, 8.042, 10583.004, 199.774, 52643.751 20/09/23,11:39:33,07,10,1, 11.9,1,1, 8.042, 10583.000, 199.747, 52643.720 20/09/23,11:39:33,08,10,1, 11.9,1,1, 8.042, 10583.035, 199.770, 52643.725 20/09/23,11:39:33,09,10,1, 11.9,1,1, 8.042, 10583.011, 199.764, 52643.758 20/09/23,11:39:33,10,10,1, 11.9,1,1, 8.042, 10583.001, 199.781, 52643.742 20/09/23,11:39:33,11,10,1, 11.9,1,1, 8.042, 10583.023, 199.766, 52643.743 20/09/23,11:39:33,12,10,1, 11.9,1,1, 8.042, 10583.037, 199.751, 52643.760 20/09/23,11:39:33,13,10,1, 11.9,1,1, 8.042, 10583.034, 199.754, 52643.734 20/09/23,11:39:33,14,10,1, 11.9,1,1, 8.042, 10583.017, 199.751, 52643.590 20/09/23,11:39:33,15,10,1, 11.9,1,1, 8.042, 10583.031, 199.790, 52643.850 20/09/23,11:39:33,16,10,1, 11.9,1,1, 8.042, 10583.020, 199.738, 52643.766 20/09/23,11:39:33,17,10,1, 11.9,1,1, 8.042, 10583.015, 199.747, 52643.789 20/09/23,11:39:33,18,10,1, 11.9,1,1, 8.042, 10582.997, 199.766, 52643.770 20/09/23,11:39:33,19,10,1, 11.9,1,1, 8.042, 10582.985, 199.767, 52643.771 20/09/23,11:39:34,00,10,1, 11.9,1,1, 8.042, 10582.978, 199.767, 52643.771 20/09/23,11:39:34,01,10,1, 11.9,1,1, 8.042, 10582.975, 199.748, 52643.752 20/09/23,11:39:34,02,10,1, 11.9,1,1, 8.042, 10582.990, 199.739, 52643.815 20/09/23,11:39:34,03,10,1, 11.9,1,1, 8.042, 10583.000, 199.742, 52643.768 20/09/23,11:39:34,04,10,1, 11.9,1,1, 8.042, 10583.012, 199.753, 52643.770 20/09/23,11:39:34,05,10,1, 11.9,1,1, 8.042, 10582.973, 199.749, 52643.753 20/09/23,11:39:34,06,10,1, 11.9,1,1, 8.042, 10582.944, 199.766, 52643.898 20/09/23,11:39:34,07,10,1, 11.9,1,1, 8.042, 10582.972, 199.758, 52643.832 20/09/23,11:39:34,08,10,1, 11.9,1,1, 8.042, 10583.005, 199.746, 52643.791 20/09/23,11:39:34,09,10,1, 11.9,1,1, 8.042, 10582.984, 199.761, 52643.717 20/09/23,11:39:34,10,10,1, 11.9,1,1, 8.042, 10582.988, 199.763, 52643.786 20/09/23,11:39:34,11,10,1, 11.9,1,1, 8.042, 10582.968, 199.761, 52643.737 20/09/23,11:39:34,12,10,1, 11.9,1,1, 8.042, 10582.982, 199.751, 52643.739 20/09/23,11:39:34,13,10,1, 11.9,1,1, 8.042, 10582.970, 199.756, 52643.738 20/09/23,11:39:34,14,10,1, 11.9,1,1, 8.042, 10582.985, 199.746, 52643.753 20/09/23,11:39:34,15,10,1, 11.9,1,1, 8.042, 10582.984, 199.765, 52643.773 20/09/23,11:39:34,16,10,1, 11.9,1,1, 8.042, 10582.996, 199.744, 52643.727 20/09/23,11:39:34,17,10,1, 11.9,1,1, 8.042, 10582.971, 199.743, 52643.716 20/09/23,11:39:34,18,10,1, 11.9,1,1, 8.042, 10582.996, 199.781, 52643.752 20/09/23,11:39:34,19,10,1, 11.9,1,1, 8.042, 10582.997, 199.718, 52643.477 20/09/23,11:39:35,00,10,1, 11.9,1,1, 8.041, 10582.994, 199.718, 52643.477 20/09/23,11:39:35,01,10,1, 11.9,1,1, 8.041, 10582.951, 199.715, 52643.713 20/09/23,11:39:35,02,10,1, 11.9,1,1, 8.041, 10582.948, 199.733, 52643.715 20/09/23,11:39:35,03,10,1, 11.9,1,1, 8.041, 10582.944, 199.758, 52643.766 20/09/23,11:39:35,04,10,1, 11.9,1,1, 8.041, 10582.970, 199.732, 52643.735 20/09/23,11:39:35,05,10,1, 11.9,1,1, 8.041, 10582.981, 199.716, 52643.790 20/09/23,11:39:35,06,10,1, 11.9,1,1, 8.041, 10582.979, 199.760, 52643.800 20/09/23,11:39:35,07,10,1, 11.9,1,1, 8.041, 10582.986, 199.751, 52643.782 20/09/23,11:39:35,08,10,1, 11.9,1,1, 8.041, 10583.001, 199.724, 52643.827 20/09/23,11:39:35,09,10,1, 11.9,1,1, 8.041, 10582.966, 199.732, 52643.783 20/09/23,11:39:35,10,10,1, 11.9,1,1, 8.041, 10582.963, 199.736, 52643.837 20/09/23,11:39:35,11,10,1, 11.9,1,1, 8.041, 10582.977, 199.759, 52643.769 20/09/23,11:39:35,12,10,1, 11.9,1,1, 8.041, 10583.003, 199.737, 52643.787 20/09/23,11:39:35,13,10,1, 11.9,1,1, 8.041, 10582.966, 199.752, 52643.812 20/09/23,11:39:35,14,10,1, 11.9,1,1, 8.041, 10582.988, 199.756, 52643.815 20/09/23,11:39:35,15,10,1, 11.9,1,1, 8.041, 10582.995, 199.726, 52643.779 20/09/23,11:39:35,16,10,1, 11.9,1,1, 8.041, 10582.986, 199.733, 52643.782 20/09/23,11:39:35,17,10,1, 11.9,1,1, 8.041, 10582.980, 199.731, 52643.791 20/09/23,11:39:35,18,10,1, 11.9,1,1, 8.041, 10582.967, 199.736, 52643.783 20/09/23,11:39:35,19,10,1, 11.9,1,1, 8.041, 10582.985, 199.750, 52643.766 20/09/23,11:39:36,00,10,1, 11.9,1,1, 8.042, 10582.978, 199.750, 52643.766 20/09/23,11:39:36,01,10,1, 11.9,1,1, 8.042, 10582.993, 199.753, 52643.849 20/09/23,11:39:36,02,10,1, 11.9,1,1, 8.042, 10582.941, 199.726, 52643.745 20/09/23,11:39:36,03,10,1, 11.9,1,1, 8.042, 10582.969, 199.733, 52643.778 20/09/23,11:39:36,04,10,1, 11.9,1,1, 8.042, 10582.974, 199.761, 52643.816 20/09/23,11:39:36,05,10,1, 11.9,1,1, 8.042, 10582.959, 199.726, 52643.799 20/09/23,11:39:36,06,10,1, 11.9,1,1, 8.042, 10582.966, 199.709, 52643.750 20/09/23,11:39:36,07,10,1, 11.9,1,1, 8.042, 10582.960, 199.715, 52643.783 20/09/23,11:39:36,08,10,1, 11.9,1,1, 8.042, 10582.941, 199.706, 52643.805 20/09/23,11:39:36,09,10,1, 11.9,1,1, 8.042, 10582.966, 199.724, 52643.786 20/09/23,11:39:36,10,10,1, 11.9,1,1, 8.042, 10582.947, 199.752, 52643.819 20/09/23,11:39:36,11,10,1, 11.9,1,1, 8.042, 10582.918, 199.718, 52643.827 20/09/23,11:39:36,12,10,1, 11.9,1,1, 8.042, 10582.940, 199.737, 52643.775 20/09/23,11:39:36,13,10,1, 11.9,1,1, 8.042, 10582.951, 199.751, 52643.819 20/09/23,11:39:36,14,10,1, 11.9,1,1, 8.042, 10582.938, 199.692, 52643.767 20/09/23,11:39:36,15,10,1, 11.9,1,1, 8.042, 10582.951, 199.719, 52643.790 20/09/23,11:39:36,16,10,1, 11.9,1,1, 8.042, 10582.939, 199.737, 52643.803 20/09/23,11:39:36,17,10,1, 11.9,1,1, 8.042, 10582.925, 199.721, 52643.795 20/09/23,11:39:36,18,10,1, 11.9,1,1, 8.042, 10582.963, 199.731, 52643.843 20/09/23,11:39:36,19,10,1, 11.9,1,1, 8.042, 10582.960, 199.724, 52643.842 20/09/23,11:39:37,00,10,1, 11.8,1,1, 8.042, 10582.952, 199.724, 52643.842 20/09/23,11:39:37,01,10,1, 11.8,1,1, 8.042, 10583.004, 199.747, 52643.778 20/09/23,11:39:37,02,10,1, 11.8,1,1, 8.042, 10582.954, 199.694, 52643.757 20/09/23,11:39:37,03,10,1, 11.8,1,1, 8.042, 10582.933, 199.714, 52643.747 20/09/23,11:39:37,04,10,1, 11.8,1,1, 8.042, 10582.949, 199.730, 52643.760 20/09/23,11:39:37,05,10,1, 11.8,1,1, 8.042, 10582.930, 199.738, 52643.755 20/09/23,11:39:37,06,10,1, 11.8,1,1, 8.042, 10582.944, 199.765, 52643.813 20/09/23,11:39:37,07,10,1, 11.8,1,1, 8.042, 10582.935, 199.754, 52643.812 20/09/23,11:39:37,08,10,1, 11.8,1,1, 8.042, 10582.945, 199.729, 52643.750 20/09/23,11:39:37,09,10,1, 11.8,1,1, 8.042, 10582.954, 199.746, 52643.827 20/09/23,11:39:37,10,10,1, 11.8,1,1, 8.042, 10582.936, 199.764, 52643.825 20/09/23,11:39:37,11,10,1, 11.8,1,1, 8.042, 10582.917, 199.727, 52643.801 20/09/23,11:39:37,12,10,1, 11.8,1,1, 8.042, 10582.944, 199.707, 52643.823 20/09/23,11:39:37,13,10,1, 11.8,1,1, 8.042, 10582.915, 199.720, 52643.825 20/09/23,11:39:37,14,10,1, 11.8,1,1, 8.042, 10582.917, 199.758, 52643.811 20/09/23,11:39:37,15,10,1, 11.8,1,1, 8.042, 10582.926, 199.729, 52643.795 20/09/23,11:39:37,16,10,1, 11.8,1,1, 8.042, 10582.886, 199.732, 52643.794 20/09/23,11:39:37,17,10,1, 11.8,1,1, 8.042, 10582.924, 199.750, 52643.876 20/09/23,11:39:37,18,10,1, 11.8,1,1, 8.042, 10582.911, 199.738, 52643.815 20/09/23,11:39:37,19,10,1, 11.8,1,1, 8.042, 10582.907, 199.746, 52643.874 20/09/23,11:39:38,00,10,1, 11.9,1,1, 8.039, 10582.902, 199.746, 52643.874 20/09/23,11:39:38,01,10,1, 11.9,1,1, 8.039, 10582.907, 199.730, 52643.835 20/09/23,11:39:38,02,10,1, 11.9,1,1, 8.039, 10582.893, 199.711, 52643.882 20/09/23,11:39:38,03,10,1, 11.9,1,1, 8.039, 10582.922, 199.710, 52643.818 20/09/23,11:39:38,04,10,1, 11.9,1,1, 8.039, 10582.907, 199.702, 52643.830 20/09/23,11:39:38,05,10,1, 11.9,1,1, 8.039, 10582.907, 199.719, 52643.842 20/09/23,11:39:38,06,10,1, 11.9,1,1, 8.039, 10582.907, 199.702, 52643.784 20/09/23,11:39:38,07,10,1, 11.9,1,1, 8.039, 10582.917, 199.731, 52643.861 20/09/23,11:39:38,08,10,1, 11.9,1,1, 8.039, 10582.911, 199.697, 52643.864 20/09/23,11:39:38,09,10,1, 11.9,1,1, 8.039, 10582.911, 199.710, 52643.818 20/09/23,11:39:38,10,10,1, 11.9,1,1, 8.039, 10582.908, 199.699, 52643.843 20/09/23,11:39:38,11,10,1, 11.9,1,1, 8.039, 10582.908, 199.695, 52643.863 20/09/23,11:39:38,12,10,1, 11.9,1,1, 8.039, 10582.907, 199.710, 52643.857 20/09/23,11:39:38,13,10,1, 11.9,1,1, 8.039, 10582.893, 199.727, 52643.843 20/09/23,11:39:38,14,10,1, 11.9,1,1, 8.039, 10582.899, 199.693, 52643.856 20/09/23,11:39:38,15,10,1, 11.9,1,1, 8.039, 10582.921, 199.721, 52643.903 20/09/23,11:39:38,16,10,1, 11.9,1,1, 8.039, 10582.911, 199.722, 52643.868 20/09/23,11:39:38,17,10,1, 11.9,1,1, 8.039, 10582.913, 199.713, 52643.841 20/09/23,11:39:38,18,10,1, 11.9,1,1, 8.039, 10582.924, 199.699, 52643.846 20/09/23,11:39:38,19,10,1, 11.9,1,1, 8.039, 10582.915, 199.708, 52643.821 20/09/23,11:39:39,00,10,1, 11.8,1,1, 8.044, 10582.911, 199.708, 52643.821 20/09/23,11:39:39,01,10,1, 11.8,1,1, 8.044, 10582.891, 199.714, 52643.837 20/09/23,11:39:39,02,10,1, 11.8,1,1, 8.044, 10582.901, 199.716, 52643.843 20/09/23,11:39:39,03,10,1, 11.8,1,1, 8.044, 10582.897, 199.706, 52643.836 20/09/23,11:39:39,04,10,1, 11.8,1,1, 8.044, 10582.885, 199.697, 52643.825 20/09/23,11:39:39,05,10,1, 11.8,1,1, 8.044, 10582.879, 199.733, 52643.901 20/09/23,11:39:39,06,10,1, 11.8,1,1, 8.044, 10582.909, 199.712, 52643.893 20/09/23,11:39:39,07,10,1, 11.8,1,1, 8.044, 10582.875, 199.702, 52643.861 20/09/23,11:39:39,08,10,1, 11.8,1,1, 8.044, 10582.876, 199.691, 52643.876 20/09/23,11:39:39,09,10,1, 11.8,1,1, 8.044, 10582.856, 199.703, 52643.853 20/09/23,11:39:39,10,10,1, 11.8,1,1, 8.044, 10582.874, 199.682, 52643.919 20/09/23,11:39:39,11,10,1, 11.8,1,1, 8.044, 10582.889, 199.696, 52643.909 20/09/23,11:39:39,12,10,1, 11.8,1,1, 8.044, 10582.879, 199.711, 52643.922 20/09/23,11:39:39,13,10,1, 11.8,1,1, 8.044, 10582.930, 199.738, 52643.954 20/09/23,11:39:39,14,10,1, 11.8,1,1, 8.044, 10582.850, 199.718, 52643.870 20/09/23,11:39:39,15,10,1, 11.8,1,1, 8.044, 10582.895, 199.706, 52643.914 20/09/23,11:39:39,16,10,1, 11.8,1,1, 8.044, 10582.881, 199.725, 52643.965 20/09/23,11:39:39,17,10,1, 11.8,1,1, 8.044, 10582.892, 199.747, 52643.902 20/09/23,11:39:39,18,10,1, 11.8,1,1, 8.044, 10582.871, 199.717, 52643.899 20/09/23,11:39:39,19,10,1, 11.8,1,1, 8.044, 10582.855, 199.727, 52643.900 20/09/23,11:39:40,00,09,1, 11.9,1,1, 8.042, 10582.852, 199.727, 52643.900 20/09/23,11:39:40,01,09,1, 11.9,1,1, 8.042, 10582.851, 199.712, 52643.908 20/09/23,11:39:40,02,09,1, 11.9,1,1, 8.042, 10582.884, 199.720, 52643.911 20/09/23,11:39:40,03,09,1, 11.9,1,1, 8.042, 10582.869, 199.744, 52643.924 20/09/23,11:39:40,04,09,1, 11.9,1,1, 8.042, 10582.874, 199.742, 52643.932 20/09/23,11:39:40,05,09,1, 11.9,1,1, 8.042, 10582.877, 199.738, 52643.945 20/09/23,11:39:40,06,09,1, 11.9,1,1, 8.042, 10582.897, 199.740, 52643.976 20/09/23,11:39:40,07,09,1, 11.9,1,1, 8.042, 10582.878, 199.737, 52643.926 20/09/23,11:39:40,08,09,1, 11.9,1,1, 8.042, 10582.879, 199.728, 52643.915 20/09/23,11:39:40,09,09,1, 11.9,1,1, 8.042, 10582.874, 199.753, 52643.957 20/09/23,11:39:40,10,09,1, 11.9,1,1, 8.042, 10582.870, 199.730, 52643.945 20/09/23,11:39:40,11,09,1, 11.9,1,1, 8.042, 10582.868, 199.706, 52643.945 20/09/23,11:39:40,12,09,1, 11.9,1,1, 8.042, 10582.872, 199.750, 52643.953 20/09/23,11:39:40,13,09,1, 11.9,1,1, 8.042, 10582.847, 199.730, 52643.926 20/09/23,11:39:40,14,09,1, 11.9,1,1, 8.042, 10582.836, 199.728, 52643.960 20/09/23,11:39:40,15,09,1, 11.9,1,1, 8.042, 10582.864, 199.743, 52643.943 20/09/23,11:39:40,16,09,1, 11.9,1,1, 8.042, 10582.858, 199.735, 52643.953 20/09/23,11:39:40,17,09,1, 11.9,1,1, 8.042, 10582.833, 199.726, 52643.940 20/09/23,11:39:40,18,09,1, 11.9,1,1, 8.042, 10582.868, 199.755, 52643.912 20/09/23,11:39:40,19,09,1, 11.9,1,1, 8.042, 10582.860, 199.761, 52643.964 20/09/23,11:39:41,00,09,1, 11.9,1,1, 8.045, 10582.852, 199.761, 52643.964 20/09/23,11:39:41,01,09,1, 11.9,1,1, 8.045, 10582.838, 199.751, 52643.938 20/09/23,11:39:41,02,09,1, 11.9,1,1, 8.045, 10582.850, 199.745, 52643.927 20/09/23,11:39:41,03,09,1, 11.9,1,1, 8.045, 10582.855, 199.749, 52643.919 20/09/23,11:39:41,04,09,1, 11.9,1,1, 8.045, 10582.861, 199.739, 52643.980 20/09/23,11:39:41,05,09,1, 11.9,1,1, 8.045, 10582.849, 199.754, 52643.949 20/09/23,11:39:41,06,09,1, 11.9,1,1, 8.045, 10582.853, 199.760, 52643.973 20/09/23,11:39:41,07,09,1, 11.9,1,1, 8.045, 10582.861, 199.763, 52643.958 20/09/23,11:39:41,08,09,1, 11.9,1,1, 8.045, 10582.848, 199.749, 52643.895 20/09/23,11:39:41,09,09,1, 11.9,1,1, 8.045, 10582.851, 199.752, 52643.956 20/09/23,11:39:41,10,09,1, 11.9,1,1, 8.045, 10582.832, 199.725, 52643.930 20/09/23,11:39:41,11,09,1, 11.9,1,1, 8.045, 10582.851, 199.752, 52643.971 20/09/23,11:39:41,12,09,1, 11.9,1,1, 8.045, 10582.856, 199.753, 52643.990 20/09/23,11:39:41,13,09,1, 11.9,1,1, 8.045, 10582.840, 199.752, 52643.916 20/09/23,11:39:41,14,09,1, 11.9,1,1, 8.045, 10582.853, 199.732, 52643.984 20/09/23,11:39:41,15,09,1, 11.9,1,1, 8.045, 10582.827, 199.734, 52643.939 20/09/23,11:39:41,16,09,1, 11.9,1,1, 8.045, 10582.830, 199.748, 52643.941 20/09/23,11:39:41,17,09,1, 11.9,1,1, 8.045, 10582.824, 199.746, 52643.988 20/09/23,11:39:41,18,09,1, 11.9,1,1, 8.045, 10582.813, 199.772, 52643.968 20/09/23,11:39:41,19,09,1, 11.9,1,1, 8.045, 10582.844, 199.779, 52643.980 20/09/23,11:39:42,00,09,1, 11.8,1,1, 8.042, 10582.844, 199.779, 52643.980 20/09/23,11:39:42,01,09,1, 11.8,1,1, 8.042, 10582.811, 199.786, 52643.948 20/09/23,11:39:42,02,09,1, 11.8,1,1, 8.042, 10582.812, 199.769, 52644.004 20/09/23,11:39:42,03,09,1, 11.8,1,1, 8.042, 10582.833, 199.782, 52644.030 20/09/23,11:39:42,04,09,1, 11.8,1,1, 8.042, 10582.775, 199.785, 52644.245 20/09/23,11:39:42,05,09,1, 11.8,1,1, 8.042, 10582.839, 199.774, 52643.922 20/09/23,11:39:42,06,09,1, 11.8,1,1, 8.042, 10582.801, 199.764, 52643.951 20/09/23,11:39:42,07,09,1, 11.8,1,1, 8.042, 10582.829, 199.759, 52643.991 20/09/23,11:39:42,08,09,1, 11.8,1,1, 8.042, 10582.824, 199.792, 52643.987 20/09/23,11:39:42,09,09,1, 11.8,1,1, 8.042, 10582.823, 199.807, 52644.010 20/09/23,11:39:42,10,09,1, 11.8,1,1, 8.042, 10582.834, 199.761, 52643.956 20/09/23,11:39:42,11,09,1, 11.8,1,1, 8.042, 10582.801, 199.755, 52643.953 20/09/23,11:39:42,12,09,1, 11.8,1,1, 8.042, 10582.805, 199.774, 52644.049 20/09/23,11:39:42,13,09,1, 11.8,1,1, 8.042, 10582.810, 199.765, 52644.013 20/09/23,11:39:42,14,09,1, 11.8,1,1, 8.042, 10582.806, 199.787, 52644.003 20/09/23,11:39:42,15,09,1, 11.8,1,1, 8.042, 10582.799, 199.765, 52644.016 20/09/23,11:39:42,16,09,1, 11.8,1,1, 8.042, 10582.819, 199.767, 52643.980 20/09/23,11:39:42,17,09,1, 11.8,1,1, 8.042, 10582.804, 199.760, 52644.008 20/09/23,11:39:42,18,09,1, 11.8,1,1, 8.042, 10582.819, 199.802, 52643.985 20/09/23,11:39:42,19,09,1, 11.8,1,1, 8.042, 10582.785, 199.766, 52644.011 20/09/23,11:39:43,00,09,1, 11.9,1,1, 8.042, 10582.777, 199.766, 52644.011 20/09/23,11:39:43,01,09,1, 11.9,1,1, 8.042, 10582.782, 199.778, 52643.997 20/09/23,11:39:43,02,09,1, 11.9,1,1, 8.042, 10582.810, 199.765, 52644.017 20/09/23,11:39:43,03,09,1, 11.9,1,1, 8.042, 10582.807, 199.792, 52644.044 20/09/23,11:39:43,04,09,1, 11.9,1,1, 8.042, 10582.790, 199.775, 52643.968 20/09/23,11:39:43,05,09,1, 11.9,1,1, 8.042, 10582.820, 199.793, 52644.071 20/09/23,11:39:43,06,09,1, 11.9,1,1, 8.042, 10582.792, 199.761, 52644.002 20/09/23,11:39:43,07,09,1, 11.9,1,1, 8.042, 10582.801, 199.802, 52643.995 20/09/23,11:39:43,08,09,1, 11.9,1,1, 8.042, 10582.821, 199.802, 52644.046 20/09/23,11:39:43,09,09,1, 11.9,1,1, 8.042, 10582.813, 199.776, 52644.003 20/09/23,11:39:43,10,09,1, 11.9,1,1, 8.042, 10582.822, 199.796, 52644.027 20/09/23,11:39:43,11,09,1, 11.9,1,1, 8.042, 10582.795, 199.805, 52643.985 20/09/23,11:39:43,12,09,1, 11.9,1,1, 8.042, 10582.793, 199.823, 52644.040 20/09/23,11:39:43,13,09,1, 11.9,1,1, 8.042, 10582.808, 199.795, 52644.017 20/09/23,11:39:43,14,09,1, 11.9,1,1, 8.042, 10582.794, 199.830, 52644.021 20/09/23,11:39:43,15,09,1, 11.9,1,1, 8.042, 10582.776, 199.792, 52643.990 20/09/23,11:39:43,16,09,1, 11.9,1,1, 8.042, 10582.796, 199.792, 52644.029 20/09/23,11:39:43,17,09,1, 11.9,1,1, 8.042, 10582.786, 199.802, 52644.022 20/09/23,11:39:43,18,09,1, 11.9,1,1, 8.042, 10582.809, 199.826, 52644.056 20/09/23,11:39:43,19,09,1, 11.9,1,1, 8.042, 10582.792, 199.798, 52644.040 20/09/23,11:39:44,00,09,1, 11.8,1,1, 8.039, 10582.786, 199.798, 52644.040 20/09/23,11:39:44,01,09,1, 11.8,1,1, 8.039, 10582.792, 199.839, 52644.023 20/09/23,11:39:44,02,09,1, 11.8,1,1, 8.039, 10582.809, 199.792, 52644.028 20/09/23,11:39:44,03,09,1, 11.8,1,1, 8.039, 10582.823, 199.827, 52644.036 20/09/23,11:39:44,04,09,1, 11.8,1,1, 8.039, 10582.808, 199.808, 52644.001 20/09/23,11:39:44,05,09,1, 11.8,1,1, 8.039, 10582.815, 199.805, 52644.039 20/09/23,11:39:44,06,09,1, 11.8,1,1, 8.039, 10582.789, 199.818, 52644.025 20/09/23,11:39:44,07,09,1, 11.8,1,1, 8.039, 10582.806, 199.810, 52644.029 20/09/23,11:39:44,08,09,1, 11.8,1,1, 8.039, 10582.801, 199.828, 52644.006 20/09/23,11:39:44,09,09,1, 11.8,1,1, 8.039, 10582.804, 199.812, 52644.090 20/09/23,11:39:44,10,09,1, 11.8,1,1, 8.039, 10582.793, 199.819, 52644.041 20/09/23,11:39:44,11,09,1, 11.8,1,1, 8.039, 10582.821, 199.824, 52644.042 20/09/23,11:39:44,12,09,1, 11.8,1,1, 8.039, 10582.792, 199.834, 52644.036 20/09/23,11:39:44,13,09,1, 11.8,1,1, 8.039, 10582.789, 199.834, 52644.044 20/09/23,11:39:44,14,09,1, 11.8,1,1, 8.039, 10582.790, 199.823, 52644.041 20/09/23,11:39:44,15,09,1, 11.8,1,1, 8.039, 10582.799, 199.839, 52644.061 20/09/23,11:39:44,16,09,1, 11.8,1,1, 8.039, 10582.796, 199.840, 52644.100 20/09/23,11:39:44,17,09,1, 11.8,1,1, 8.039, 10582.809, 199.878, 52644.071 20/09/23,11:39:44,18,09,1, 11.8,1,1, 8.039, 10582.783, 199.794, 52644.044 20/09/23,11:39:44,19,09,1, 11.8,1,1, 8.039, 10582.782, 199.838, 52644.095 20/09/23,11:39:45,00,09,1, 11.9,1,1, 8.042, 10582.777, 199.838, 52644.095 20/09/23,11:39:45,01,09,1, 11.9,1,1, 8.042, 10582.792, 199.838, 52644.117 20/09/23,11:39:45,02,09,1, 11.9,1,1, 8.042, 10582.798, 199.834, 52644.071 20/09/23,11:39:45,03,09,1, 11.9,1,1, 8.042, 10582.786, 199.825, 52644.078 20/09/23,11:39:45,04,09,1, 11.9,1,1, 8.042, 10582.786, 199.836, 52644.094 20/09/23,11:39:45,05,09,1, 11.9,1,1, 8.042, 10582.794, 199.808, 52644.059 20/09/23,11:39:45,06,09,1, 11.9,1,1, 8.042, 10582.798, 199.835, 52644.105 20/09/23,11:39:45,07,09,1, 11.9,1,1, 8.042, 10582.774, 199.846, 52644.090 20/09/23,11:39:45,08,09,1, 11.9,1,1, 8.042, 10582.809, 199.834, 52644.135 20/09/23,11:39:45,09,09,1, 11.9,1,1, 8.042, 10582.790, 199.842, 52644.127 20/09/23,11:39:45,10,09,1, 11.9,1,1, 8.042, 10582.771, 199.858, 52644.078 20/09/23,11:39:45,11,09,1, 11.9,1,1, 8.042, 10582.764, 199.837, 52644.091 20/09/23,11:39:45,12,09,1, 11.9,1,1, 8.042, 10582.779, 199.856, 52644.066 20/09/23,11:39:45,13,09,1, 11.9,1,1, 8.042, 10582.752, 199.866, 52644.061 20/09/23,11:39:45,14,09,1, 11.9,1,1, 8.042, 10582.784, 199.885, 52644.139 20/09/23,11:39:45,15,09,1, 11.9,1,1, 8.042, 10582.765, 199.869, 52644.106 20/09/23,11:39:45,16,09,1, 11.9,1,1, 8.042, 10582.766, 199.877, 52644.071 20/09/23,11:39:45,17,09,1, 11.9,1,1, 8.042, 10582.775, 199.880, 52644.069 20/09/23,11:39:45,18,09,1, 11.9,1,1, 8.042, 10582.772, 199.847, 52644.096 20/09/23,11:39:45,19,09,1, 11.9,1,1, 8.042, 10582.759, 199.840, 52644.083 20/09/23,11:39:46,00,09,1, 11.8,1,1, 8.042, 10582.752, 199.840, 52644.083 20/09/23,11:39:46,01,09,1, 11.8,1,1, 8.042, 10582.791, 199.880, 52644.078 20/09/23,11:39:46,02,09,1, 11.8,1,1, 8.042, 10582.773, 199.856, 52644.134 20/09/23,11:39:46,03,09,1, 11.8,1,1, 8.042, 10582.788, 199.853, 52644.137 20/09/23,11:39:46,04,09,1, 11.8,1,1, 8.042, 10582.779, 199.868, 52644.102 20/09/23,11:39:46,05,09,1, 11.8,1,1, 8.042, 10582.772, 199.871, 52644.097 20/09/23,11:39:46,06,09,1, 11.8,1,1, 8.042, 10582.758, 199.871, 52644.109 20/09/23,11:39:46,07,09,1, 11.8,1,1, 8.042, 10582.783, 199.871, 52644.175 20/09/23,11:39:46,08,09,1, 11.8,1,1, 8.042, 10582.785, 199.882, 52644.092 20/09/23,11:39:46,09,09,1, 11.8,1,1, 8.042, 10582.783, 199.881, 52644.082 20/09/23,11:39:46,10,09,1, 11.8,1,1, 8.042, 10582.780, 199.881, 52644.095 20/09/23,11:39:46,11,09,1, 11.8,1,1, 8.042, 10582.754, 199.878, 52644.072 20/09/23,11:39:46,12,09,1, 11.8,1,1, 8.042, 10582.782, 199.893, 52644.150 20/09/23,11:39:46,13,09,1, 11.8,1,1, 8.042, 10582.743, 199.874, 52644.087 20/09/23,11:39:46,14,09,1, 11.8,1,1, 8.042, 10582.747, 199.908, 52644.094 20/09/23,11:39:46,15,09,1, 11.8,1,1, 8.042, 10582.757, 199.891, 52644.124 20/09/23,11:39:46,16,09,1, 11.8,1,1, 8.042, 10582.752, 199.909, 52644.077 20/09/23,11:39:46,17,09,1, 11.8,1,1, 8.042, 10582.779, 199.932, 52644.123 20/09/23,11:39:46,18,09,1, 11.8,1,1, 8.042, 10582.745, 199.935, 52644.135 20/09/23,11:39:46,19,09,1, 11.8,1,1, 8.042, 10582.754, 199.903, 52644.084 20/09/23,11:39:47,00,09,1, 11.9,1,1, 8.042, 10582.752, 199.903, 52644.084 20/09/23,11:39:47,01,09,1, 11.9,1,1, 8.042, 10582.754, 199.916, 52644.078 20/09/23,11:39:47,02,09,1, 11.9,1,1, 8.042, 10582.769, 199.905, 52644.131 20/09/23,11:39:47,03,09,1, 11.9,1,1, 8.042, 10582.749, 199.912, 52644.111 20/09/23,11:39:47,04,09,1, 11.9,1,1, 8.042, 10582.768, 199.915, 52644.137 20/09/23,11:39:47,05,09,1, 11.9,1,1, 8.042, 10582.767, 199.931, 52644.105 20/09/23,11:39:47,06,09,1, 11.9,1,1, 8.042, 10582.736, 199.923, 52644.125 20/09/23,11:39:47,07,09,1, 11.9,1,1, 8.042, 10582.778, 199.946, 52644.119 20/09/23,11:39:47,08,09,1, 11.9,1,1, 8.042, 10582.778, 199.947, 52644.101 20/09/23,11:39:47,09,09,1, 11.9,1,1, 8.042, 10582.781, 199.939, 52644.122 20/09/23,11:39:47,10,09,1, 11.9,1,1, 8.042, 10582.795, 199.948, 52644.131 20/09/23,11:39:47,11,09,1, 11.9,1,1, 8.042, 10582.778, 199.943, 52644.059 20/09/23,11:39:47,12,09,1, 11.9,1,1, 8.042, 10582.764, 199.926, 52644.089 20/09/23,11:39:47,13,09,1, 11.9,1,1, 8.042, 10582.798, 199.943, 52644.134 20/09/23,11:39:47,14,09,1, 11.9,1,1, 8.042, 10582.766, 199.947, 52644.133 20/09/23,11:39:47,15,09,1, 11.9,1,1, 8.042, 10582.776, 199.943, 52644.132 20/09/23,11:39:47,16,09,1, 11.9,1,1, 8.042, 10582.794, 199.967, 52644.131 20/09/23,11:39:47,17,09,1, 11.9,1,1, 8.042, 10582.764, 199.965, 52644.121 20/09/23,11:39:47,18,09,1, 11.9,1,1, 8.042, 10582.763, 199.970, 52644.146 20/09/23,11:39:47,19,09,1, 11.9,1,1, 8.042, 10582.762, 199.965, 52644.091 20/09/23,11:39:48,00,09,1, 11.8,1,1, 8.045, 10582.761, 199.965, 52644.091 20/09/23,11:39:48,01,09,1, 11.8,1,1, 8.045, 10582.765, 199.964, 52644.176 20/09/23,11:39:48,02,09,1, 11.8,1,1, 8.045, 10582.766, 199.956, 52644.176 20/09/23,11:39:48,03,09,1, 11.8,1,1, 8.045, 10582.765, 199.957, 52644.138 20/09/23,11:39:48,04,09,1, 11.8,1,1, 8.045, 10582.761, 199.970, 52644.164 20/09/23,11:39:48,05,09,1, 11.8,1,1, 8.045, 10582.764, 199.981, 52644.185 20/09/23,11:39:48,06,09,1, 11.8,1,1, 8.045, 10582.740, 199.946, 52644.090 20/09/23,11:39:48,07,09,1, 11.8,1,1, 8.045, 10582.763, 199.959, 52644.170 20/09/23,11:39:48,08,09,1, 11.8,1,1, 8.045, 10582.756, 199.962, 52644.195 20/09/23,11:39:48,09,09,1, 11.8,1,1, 8.045, 10582.771, 199.972, 52644.121 20/09/23,11:39:48,10,09,1, 11.8,1,1, 8.045, 10582.770, 199.963, 52644.213 20/09/23,11:39:48,11,09,1, 11.8,1,1, 8.045, 10582.761, 199.967, 52644.168 20/09/23,11:39:48,12,09,1, 11.8,1,1, 8.045, 10582.783, 199.978, 52644.144 20/09/23,11:39:48,13,09,1, 11.8,1,1, 8.045, 10582.791, 199.976, 52644.165 20/09/23,11:39:48,14,09,1, 11.8,1,1, 8.045, 10582.795, 199.977, 52644.192 20/09/23,11:39:48,15,09,1, 11.8,1,1, 8.045, 10582.772, 199.954, 52644.165 20/09/23,11:39:48,16,09,1, 11.8,1,1, 8.045, 10582.787, 199.982, 52644.134 20/09/23,11:39:48,17,09,1, 11.8,1,1, 8.045, 10582.786, 199.976, 52644.141 20/09/23,11:39:48,18,09,1, 11.8,1,1, 8.045, 10582.802, 199.975, 52644.219 20/09/23,11:39:48,19,09,1, 11.8,1,1, 8.045, 10582.775, 199.992, 52644.171 20/09/23,11:39:49,00,09,1, 11.8,1,1, 8.045, 10582.769, 199.992, 52644.171 20/09/23,11:39:49,01,09,1, 11.8,1,1, 8.045, 10582.797, 200.015, 52644.196 20/09/23,11:39:49,02,09,1, 11.8,1,1, 8.045, 10582.791, 200.000, 52644.368 20/09/23,11:39:49,03,09,1, 11.8,1,1, 8.045, 10582.791, 199.992, 52644.243 20/09/23,11:39:49,04,09,1, 11.8,1,1, 8.045, 10582.821, 200.023, 52644.199 20/09/23,11:39:49,05,09,1, 11.8,1,1, 8.045, 10582.799, 200.000, 52644.220 20/09/23,11:39:49,06,09,1, 11.8,1,1, 8.045, 10582.781, 199.991, 52644.199 20/09/23,11:39:49,07,09,1, 11.8,1,1, 8.045, 10582.775, 199.994, 52644.160 20/09/23,11:39:49,08,09,1, 11.8,1,1, 8.045, 10582.790, 200.020, 52644.240 20/09/23,11:39:49,09,09,1, 11.8,1,1, 8.045, 10582.796, 200.010, 52644.212 20/09/23,11:39:49,10,09,1, 11.8,1,1, 8.045, 10582.806, 200.044, 52644.205 20/09/23,11:39:49,11,09,1, 11.8,1,1, 8.045, 10582.820, 199.991, 52644.225 20/09/23,11:39:49,12,09,1, 11.8,1,1, 8.045, 10582.795, 199.997, 52644.230 20/09/23,11:39:49,13,09,1, 11.8,1,1, 8.045, 10582.805, 200.014, 52644.217 20/09/23,11:39:49,14,09,1, 11.8,1,1, 8.045, 10582.818, 200.043, 52644.203 20/09/23,11:39:49,15,09,1, 11.8,1,1, 8.045, 10582.813, 200.004, 52644.185 20/09/23,11:39:49,16,09,1, 11.8,1,1, 8.045, 10582.797, 200.007, 52644.192 20/09/23,11:39:49,17,09,1, 11.8,1,1, 8.045, 10582.810, 200.026, 52644.194 20/09/23,11:39:49,18,09,1, 11.8,1,1, 8.045, 10582.790, 200.027, 52644.225 20/09/23,11:39:49,19,09,1, 11.8,1,1, 8.045, 10582.800, 200.007, 52644.210 20/09/23,11:39:50,00,09,1, 11.8,1,1, 8.041, 10582.794, 200.007, 52644.210 20/09/23,11:39:50,01,09,1, 11.8,1,1, 8.041, 10582.804, 200.022, 52644.212 20/09/23,11:39:50,02,09,1, 11.8,1,1, 8.041, 10582.826, 200.029, 52644.192 20/09/23,11:39:50,03,09,1, 11.8,1,1, 8.041, 10582.804, 200.024, 52644.199 20/09/23,11:39:50,04,09,1, 11.8,1,1, 8.041, 10582.794, 200.012, 52644.203 20/09/23,11:39:50,05,09,1, 11.8,1,1, 8.041, 10582.795, 200.007, 52644.188 20/09/23,11:39:50,06,09,1, 11.8,1,1, 8.041, 10582.793, 200.014, 52644.199 20/09/23,11:39:50,07,09,1, 11.8,1,1, 8.041, 10582.797, 200.023, 52644.190 20/09/23,11:39:50,08,09,1, 11.8,1,1, 8.041, 10582.827, 200.007, 52644.241 20/09/23,11:39:50,09,09,1, 11.8,1,1, 8.041, 10582.853, 200.038, 52644.238 20/09/23,11:39:50,10,09,1, 11.8,1,1, 8.041, 10582.791, 199.999, 52644.180 20/09/23,11:39:50,11,09,1, 11.8,1,1, 8.041, 10582.812, 200.025, 52644.202 20/09/23,11:39:50,12,09,1, 11.8,1,1, 8.041, 10582.827, 200.033, 52644.180 20/09/23,11:39:50,13,09,1, 11.8,1,1, 8.041, 10582.832, 200.067, 52644.225 20/09/23,11:39:50,14,09,1, 11.8,1,1, 8.041, 10582.818, 200.040, 52644.215 20/09/23,11:39:50,15,09,1, 11.8,1,1, 8.041, 10582.805, 200.034, 52644.186 20/09/23,11:39:50,16,09,1, 11.8,1,1, 8.041, 10582.826, 200.067, 52644.232 20/09/23,11:39:50,17,09,1, 11.8,1,1, 8.041, 10582.810, 200.058, 52644.219 20/09/23,11:39:50,18,09,1, 11.8,1,1, 8.041, 10582.831, 200.068, 52644.195 20/09/23,11:39:50,19,09,1, 11.8,1,1, 8.041, 10582.783, 200.043, 52644.207 20/09/23,11:39:51,00,09,1, 11.8,1,1, 8.048, 10582.777, 200.043, 52644.207 20/09/23,11:39:51,01,09,1, 11.8,1,1, 8.048, 10582.824, 200.086, 52644.247 20/09/23,11:39:51,02,09,1, 11.8,1,1, 8.048, 10582.816, 200.072, 52644.233 20/09/23,11:39:51,03,09,1, 11.8,1,1, 8.048, 10582.812, 200.073, 52644.225 20/09/23,11:39:51,04,09,1, 11.8,1,1, 8.048, 10582.838, 200.056, 52644.217 20/09/23,11:39:51,05,09,1, 11.8,1,1, 8.048, 10582.861, 200.082, 52644.261 20/09/23,11:39:51,06,09,1, 11.8,1,1, 8.048, 10582.828, 200.083, 52644.264 20/09/23,11:39:51,07,09,1, 11.8,1,1, 8.048, 10582.806, 200.088, 52644.246 20/09/23,11:39:51,08,09,1, 11.8,1,1, 8.048, 10582.842, 200.077, 52644.273 20/09/23,11:39:51,09,09,1, 11.8,1,1, 8.048, 10582.813, 200.067, 52644.265 20/09/23,11:39:51,10,09,1, 11.8,1,1, 8.048, 10582.844, 200.089, 52644.243 20/09/23,11:39:51,11,09,1, 11.8,1,1, 8.048, 10582.837, 200.075, 52644.214 20/09/23,11:39:51,12,09,1, 11.8,1,1, 8.048, 10582.832, 200.105, 52644.262 20/09/23,11:39:51,13,09,1, 11.8,1,1, 8.048, 10582.844, 200.095, 52644.208 20/09/23,11:39:51,14,09,1, 11.8,1,1, 8.048, 10582.828, 200.101, 52644.287 20/09/23,11:39:51,15,09,1, 11.8,1,1, 8.048, 10582.856, 200.117, 52644.301 20/09/23,11:39:51,16,09,1, 11.8,1,1, 8.048, 10582.861, 200.112, 52644.288 20/09/23,11:39:51,17,09,1, 11.8,1,1, 8.048, 10582.853, 200.112, 52644.317 20/09/23,11:39:51,18,09,1, 11.8,1,1, 8.048, 10582.836, 200.107, 52644.263 20/09/23,11:39:51,19,09,1, 11.8,1,1, 8.048, 10582.837, 200.131, 52644.253 20/09/23,11:39:52,00,09,1, 11.9,1,1, 8.044, 10582.836, 200.131, 52644.253 20/09/23,11:39:52,01,09,1, 11.9,1,1, 8.044, 10582.835, 200.115, 52644.230 20/09/23,11:39:52,02,09,1, 11.9,1,1, 8.044, 10582.834, 200.125, 52644.261 20/09/23,11:39:52,03,09,1, 11.9,1,1, 8.044, 10582.841, 200.121, 52644.327 20/09/23,11:39:52,04,09,1, 11.9,1,1, 8.044, 10582.854, 200.135, 52644.259 20/09/23,11:39:52,05,09,1, 11.9,1,1, 8.044, 10582.857, 200.121, 52644.329 20/09/23,11:39:52,06,09,1, 11.9,1,1, 8.044, 10582.838, 200.128, 52644.289 20/09/23,11:39:52,07,09,1, 11.9,1,1, 8.044, 10582.814, 200.143, 52644.332 20/09/23,11:39:52,08,09,1, 11.9,1,1, 8.044, 10582.845, 200.148, 52644.303 20/09/23,11:39:52,09,09,1, 11.9,1,1, 8.044, 10582.829, 200.140, 52644.247 20/09/23,11:39:52,10,09,1, 11.9,1,1, 8.044, 10582.844, 200.116, 52644.318 20/09/23,11:39:52,11,09,1, 11.9,1,1, 8.044, 10582.844, 200.096, 52644.228 20/09/23,11:39:52,12,09,1, 11.9,1,1, 8.044, 10582.839, 200.125, 52644.230 20/09/23,11:39:52,13,09,1, 11.9,1,1, 8.044, 10582.845, 200.126, 52644.402 20/09/23,11:39:52,14,09,1, 11.9,1,1, 8.044, 10582.874, 200.124, 52644.242 20/09/23,11:39:52,15,09,1, 11.9,1,1, 8.044, 10582.840, 200.127, 52644.276 20/09/23,11:39:52,16,09,1, 11.9,1,1, 8.044, 10582.867, 200.130, 52644.238 20/09/23,11:39:52,17,09,1, 11.9,1,1, 8.044, 10582.843, 200.120, 52644.290 20/09/23,11:39:52,18,09,1, 11.9,1,1, 8.044, 10582.874, 200.136, 52644.313 20/09/23,11:39:52,19,09,1, 11.9,1,1, 8.044, 10582.874, 200.110, 52644.258 20/09/23,11:39:53,00,09,1, 11.9,1,1, 8.042, 10582.869, 200.110, 52644.258 20/09/23,11:39:53,01,09,1, 11.9,1,1, 8.042, 10582.843, 200.135, 52644.246 20/09/23,11:39:53,02,09,1, 11.9,1,1, 8.042, 10582.833, 200.120, 52644.310 20/09/23,11:39:53,03,09,1, 11.9,1,1, 8.042, 10582.848, 200.123, 52644.293 20/09/23,11:39:53,04,09,1, 11.9,1,1, 8.042, 10582.835, 200.124, 52644.263 20/09/23,11:39:53,05,09,1, 11.9,1,1, 8.042, 10582.855, 200.121, 52644.312 20/09/23,11:39:53,06,09,1, 11.9,1,1, 8.042, 10582.856, 200.117, 52644.298 20/09/23,11:39:53,07,09,1, 11.9,1,1, 8.042, 10582.838, 200.131, 52644.290 20/09/23,11:39:53,08,09,1, 11.9,1,1, 8.042, 10582.820, 200.111, 52644.113 20/09/23,11:39:53,09,09,1, 11.9,1,1, 8.042, 10582.834, 200.151, 52644.362 20/09/23,11:39:53,10,09,1, 11.9,1,1, 8.042, 10582.858, 200.148, 52644.275 20/09/23,11:39:53,11,09,1, 11.9,1,1, 8.042, 10582.870, 200.144, 52644.316 20/09/23,11:39:53,12,09,1, 11.9,1,1, 8.042, 10582.870, 200.137, 52644.318 20/09/23,11:39:53,13,09,1, 11.9,1,1, 8.042, 10582.838, 200.154, 52644.335 20/09/23,11:39:53,14,09,1, 11.9,1,1, 8.042, 10582.869, 200.147, 52644.315 20/09/23,11:39:53,15,09,1, 11.9,1,1, 8.042, 10582.846, 200.139, 52644.285 20/09/23,11:39:53,16,09,1, 11.9,1,1, 8.042, 10582.867, 200.137, 52644.350 20/09/23,11:39:53,17,09,1, 11.9,1,1, 8.042, 10582.877, 200.122, 52644.293 20/09/23,11:39:53,18,09,1, 11.9,1,1, 8.042, 10582.832, 200.130, 52644.282 20/09/23,11:39:53,19,09,1, 11.9,1,1, 8.042, 10582.843, 200.117, 52644.303 20/09/23,11:39:54,00,09,1, 11.9,1,1, 8.042, 10582.836, 200.117, 52644.303 20/09/23,11:39:54,01,09,1, 11.9,1,1, 8.042, 10582.880, 200.142, 52644.334 20/09/23,11:39:54,02,09,1, 11.9,1,1, 8.042, 10582.829, 200.133, 52644.324 20/09/23,11:39:54,03,09,1, 11.9,1,1, 8.042, 10582.868, 200.130, 52644.375 20/09/23,11:39:54,04,09,1, 11.9,1,1, 8.042, 10582.842, 200.134, 52644.353 20/09/23,11:39:54,05,09,1, 11.9,1,1, 8.042, 10582.891, 200.145, 52644.317 20/09/23,11:39:54,06,09,1, 11.9,1,1, 8.042, 10582.864, 200.163, 52644.341 20/09/23,11:39:54,07,09,1, 11.9,1,1, 8.042, 10582.877, 200.173, 52644.376 20/09/23,11:39:54,08,09,1, 11.9,1,1, 8.042, 10582.837, 200.179, 52644.375 20/09/23,11:39:54,09,09,1, 11.9,1,1, 8.042, 10582.847, 200.175, 52644.320 20/09/23,11:39:54,10,09,1, 11.9,1,1, 8.042, 10582.834, 200.181, 52644.366 20/09/23,11:39:54,11,09,1, 11.9,1,1, 8.042, 10582.865, 200.182, 52644.342 20/09/23,11:39:54,12,09,1, 11.9,1,1, 8.042, 10582.855, 200.181, 52644.325 20/09/23,11:39:54,13,09,1, 11.9,1,1, 8.042, 10582.832, 200.169, 52644.354 20/09/23,11:39:54,14,09,1, 11.9,1,1, 8.042, 10582.846, 200.179, 52644.374 20/09/23,11:39:54,15,09,1, 11.9,1,1, 8.042, 10582.849, 200.157, 52644.384 20/09/23,11:39:54,16,09,1, 11.9,1,1, 8.042, 10582.854, 200.187, 52644.404 20/09/23,11:39:54,17,09,1, 11.9,1,1, 8.042, 10582.861, 200.191, 52644.320 20/09/23,11:39:54,18,09,1, 11.9,1,1, 8.042, 10582.841, 200.192, 52644.349 20/09/23,11:39:54,19,09,1, 11.9,1,1, 8.042, 10582.854, 200.181, 52644.328 20/09/23,11:39:55,00,09,1, 11.9,1,1, 8.041, 10582.852, 200.181, 52644.328 20/09/23,11:39:55,01,09,1, 11.9,1,1, 8.041, 10582.827, 200.186, 52644.318 20/09/23,11:39:55,02,09,1, 11.9,1,1, 8.041, 10582.864, 200.186, 52644.339 20/09/23,11:39:55,03,09,1, 11.9,1,1, 8.041, 10582.848, 200.192, 52644.373 20/09/23,11:39:55,04,09,1, 11.9,1,1, 8.041, 10582.847, 200.192, 52644.373 20/09/23,11:39:55,05,09,1, 11.9,1,1, 8.041, 10582.850, 200.182, 52644.347 20/09/23,11:39:55,06,09,1, 11.9,1,1, 8.041, 10582.825, 200.184, 52644.367 20/09/23,11:39:55,07,09,1, 11.9,1,1, 8.041, 10582.859, 200.184, 52644.353 20/09/23,11:39:55,08,09,1, 11.9,1,1, 8.041, 10582.835, 200.178, 52644.353 20/09/23,11:39:55,09,09,1, 11.9,1,1, 8.041, 10582.841, 200.175, 52644.366 20/09/23,11:39:55,10,09,1, 11.9,1,1, 8.041, 10582.832, 200.179, 52644.323 20/09/23,11:39:55,11,09,1, 11.9,1,1, 8.041, 10582.827, 200.191, 52644.360 20/09/23,11:39:55,12,09,1, 11.9,1,1, 8.041, 10582.815, 200.169, 52644.332 20/09/23,11:39:55,13,09,1, 11.9,1,1, 8.041, 10582.834, 200.203, 52644.351 20/09/23,11:39:55,14,09,1, 11.9,1,1, 8.041, 10582.848, 200.177, 52644.404 20/09/23,11:39:55,15,09,1, 11.9,1,1, 8.041, 10582.832, 200.172, 52644.391 20/09/23,11:39:55,16,09,1, 11.9,1,1, 8.041, 10582.858, 200.182, 52644.384 20/09/23,11:39:55,17,09,1, 11.9,1,1, 8.041, 10582.820, 200.183, 52644.377 20/09/23,11:39:55,18,09,1, 11.9,1,1, 8.041, 10582.817, 200.157, 52644.365 20/09/23,11:39:55,19,09,1, 11.9,1,1, 8.041, 10582.840, 200.187, 52644.393 20/09/23,11:39:56,00,09,1, 11.8,1,1, 8.045, 10582.836, 200.187, 52644.393 20/09/23,11:39:56,01,09,1, 11.8,1,1, 8.045, 10582.823, 200.181, 52644.385 20/09/23,11:39:56,02,09,1, 11.8,1,1, 8.045, 10582.831, 200.217, 52644.411 20/09/23,11:39:56,03,09,1, 11.8,1,1, 8.045, 10582.833, 200.198, 52644.397 20/09/23,11:39:56,04,09,1, 11.8,1,1, 8.045, 10582.827, 200.220, 52644.428 20/09/23,11:39:56,05,09,1, 11.8,1,1, 8.045, 10582.842, 200.171, 52644.423 20/09/23,11:39:56,06,09,1, 11.8,1,1, 8.045, 10582.822, 200.182, 52644.355 20/09/23,11:39:56,07,09,1, 11.8,1,1, 8.045, 10582.814, 200.203, 52644.422 20/09/23,11:39:56,08,09,1, 11.8,1,1, 8.045, 10582.822, 200.181, 52644.356 20/09/23,11:39:56,09,09,1, 11.8,1,1, 8.045, 10582.829, 200.188, 52644.436 20/09/23,11:39:56,10,09,1, 11.8,1,1, 8.045, 10582.820, 200.183, 52644.366 20/09/23,11:39:56,11,09,1, 11.8,1,1, 8.045, 10582.824, 200.170, 52644.376 20/09/23,11:39:56,12,09,1, 11.8,1,1, 8.045, 10582.813, 200.207, 52644.391 20/09/23,11:39:56,13,09,1, 11.8,1,1, 8.045, 10582.827, 200.195, 52644.361 20/09/23,11:39:56,14,09,1, 11.8,1,1, 8.045, 10582.792, 200.172, 52644.377 20/09/23,11:39:56,15,09,1, 11.8,1,1, 8.045, 10582.839, 200.184, 52644.412 20/09/23,11:39:56,16,09,1, 11.8,1,1, 8.045, 10582.796, 200.203, 52644.411 20/09/23,11:39:56,17,09,1, 11.8,1,1, 8.045, 10582.810, 200.208, 52644.441 20/09/23,11:39:56,18,09,1, 11.8,1,1, 8.045, 10582.837, 200.216, 52644.381 20/09/23,11:39:56,19,09,1, 11.8,1,1, 8.045, 10582.820, 200.239, 52644.394 20/09/23,11:39:57,00,10,1, 11.8,1,1, 8.044, 10582.819, 200.239, 52644.394 20/09/23,11:39:57,01,10,1, 11.8,1,1, 8.044, 10582.842, 200.217, 52644.393 20/09/23,11:39:57,02,10,1, 11.8,1,1, 8.044, 10582.813, 200.244, 52644.403 20/09/23,11:39:57,03,10,1, 11.8,1,1, 8.044, 10582.827, 200.195, 52644.354 20/09/23,11:39:57,04,10,1, 11.8,1,1, 8.044, 10582.817, 200.185, 52644.347 20/09/23,11:39:57,05,10,1, 11.8,1,1, 8.044, 10582.834, 200.196, 52644.327 20/09/23,11:39:57,06,10,1, 11.8,1,1, 8.044, 10582.817, 200.201, 52644.435 20/09/23,11:39:57,07,10,1, 11.8,1,1, 8.044, 10582.820, 200.209, 52644.445 20/09/23,11:39:57,08,10,1, 11.8,1,1, 8.044, 10582.817, 200.211, 52644.391 20/09/23,11:39:57,09,10,1, 11.8,1,1, 8.044, 10582.807, 200.216, 52644.392 20/09/23,11:39:57,10,10,1, 11.8,1,1, 8.044, 10582.809, 200.195, 52644.425 20/09/23,11:39:57,11,10,1, 11.8,1,1, 8.044, 10582.826, 200.246, 52644.406 20/09/23,11:39:57,12,10,1, 11.8,1,1, 8.044, 10582.816, 200.212, 52644.424 20/09/23,11:39:57,13,10,1, 11.8,1,1, 8.044, 10582.875, 200.221, 52644.429 20/09/23,11:39:57,14,10,1, 11.8,1,1, 8.044, 10582.799, 200.205, 52644.375 20/09/23,11:39:57,15,10,1, 11.8,1,1, 8.044, 10582.814, 200.210, 52644.392 20/09/23,11:39:57,16,10,1, 11.8,1,1, 8.044, 10582.845, 200.232, 52644.443 20/09/23,11:39:57,17,10,1, 11.8,1,1, 8.044, 10582.824, 200.209, 52644.428 20/09/23,11:39:57,18,10,1, 11.8,1,1, 8.044, 10582.819, 200.207, 52644.414 20/09/23,11:39:57,19,10,1, 11.8,1,1, 8.044, 10582.817, 200.204, 52644.429 20/09/23,11:39:58,00,10,1, 11.9,1,1, 8.045, 10582.811, 200.204, 52644.429 20/09/23,11:39:58,01,10,1, 11.9,1,1, 8.045, 10582.821, 200.196, 52644.437 20/09/23,11:39:58,02,10,1, 11.9,1,1, 8.045, 10582.832, 200.168, 52644.427 20/09/23,11:39:58,03,10,1, 11.9,1,1, 8.045, 10582.843, 200.191, 52644.458 20/09/23,11:39:58,04,10,1, 11.9,1,1, 8.045, 10582.816, 200.219, 52644.470 20/09/23,11:39:58,05,10,1, 11.9,1,1, 8.045, 10582.827, 200.222, 52644.488 20/09/23,11:39:58,06,10,1, 11.9,1,1, 8.045, 10582.839, 200.199, 52644.413 20/09/23,11:39:58,07,10,1, 11.9,1,1, 8.045, 10582.818, 200.217, 52644.403 20/09/23,11:39:58,08,10,1, 11.9,1,1, 8.045, 10582.851, 200.204, 52644.437 20/09/23,11:39:58,09,10,1, 11.9,1,1, 8.045, 10582.825, 200.217, 52644.418 20/09/23,11:39:58,10,10,1, 11.9,1,1, 8.045, 10582.852, 200.215, 52644.445 20/09/23,11:39:58,11,10,1, 11.9,1,1, 8.045, 10582.825, 200.203, 52644.455 20/09/23,11:39:58,12,10,1, 11.9,1,1, 8.045, 10582.840, 200.218, 52644.439 20/09/23,11:39:58,13,10,1, 11.9,1,1, 8.045, 10582.840, 200.219, 52644.460 20/09/23,11:39:58,14,10,1, 11.9,1,1, 8.045, 10582.835, 200.206, 52644.413 20/09/23,11:39:58,15,10,1, 11.9,1,1, 8.045, 10582.829, 200.257, 52644.421 20/09/23,11:39:58,16,10,1, 11.9,1,1, 8.045, 10582.831, 200.230, 52644.413 20/09/23,11:39:58,17,10,1, 11.9,1,1, 8.045, 10582.848, 200.220, 52644.449 20/09/23,11:39:58,18,10,1, 11.9,1,1, 8.045, 10582.814, 200.230, 52644.484 20/09/23,11:39:58,19,10,1, 11.9,1,1, 8.045, 10582.822, 200.240, 52644.448 20/09/23,11:39:59,00,10,1, 11.9,1,1, 8.047, 10582.819, 200.240, 52644.448 20/09/23,11:39:59,01,10,1, 11.9,1,1, 8.047, 10582.819, 200.225, 52644.459 20/09/23,11:39:59,02,10,1, 11.9,1,1, 8.047, 10582.808, 200.231, 52644.463 20/09/23,11:39:59,03,10,1, 11.9,1,1, 8.047, 10582.816, 200.217, 52644.488 20/09/23,11:39:59,04,10,1, 11.9,1,1, 8.047, 10582.854, 200.245, 52644.504 20/09/23,11:39:59,05,10,1, 11.9,1,1, 8.047, 10582.855, 200.253, 52644.469 20/09/23,11:39:59,06,10,1, 11.9,1,1, 8.047, 10582.837, 200.234, 52644.524 20/09/23,11:39:59,07,10,1, 11.9,1,1, 8.047, 10582.816, 200.243, 52644.448 20/09/23,11:39:59,08,10,1, 11.9,1,1, 8.047, 10582.829, 200.238, 52644.466 20/09/23,11:39:59,09,10,1, 11.9,1,1, 8.047, 10582.802, 200.249, 52644.468 20/09/23,11:39:59,10,10,1, 11.9,1,1, 8.047, 10582.857, 200.262, 52644.480 20/09/23,11:39:59,11,10,1, 11.9,1,1, 8.047, 10582.820, 200.248, 52644.452 20/09/23,11:39:59,12,10,1, 11.9,1,1, 8.047, 10582.832, 200.258, 52644.456 20/09/23,11:39:59,13,10,1, 11.9,1,1, 8.047, 10582.799, 200.243, 52644.471 20/09/23,11:39:59,14,10,1, 11.9,1,1, 8.047, 10582.831, 200.249, 52644.469 20/09/23,11:39:59,15,10,1, 11.9,1,1, 8.047, 10582.841, 200.231, 52644.440 20/09/23,11:39:59,16,10,1, 11.9,1,1, 8.047, 10582.813, 200.275, 52644.494 20/09/23,11:39:59,17,10,1, 11.9,1,1, 8.047, 10582.814, 200.249, 52644.442 20/09/23,11:39:59,18,10,1, 11.9,1,1, 8.047, 10582.805, 200.238, 52644.419 20/09/23,11:39:59,19,10,1, 11.9,1,1, 8.047, 10582.804, 200.245, 52644.472 20/09/23,11:40:00,00,10,1, 11.9,1,1, 8.047, 10582.802, 200.245, 52644.472 20/09/23,11:40:00,01,10,1, 11.9,1,1, 8.047, 10582.820, 200.245, 52644.480 20/09/23,11:40:00,02,10,1, 11.9,1,1, 8.047, 10582.836, 200.246, 52644.492 20/09/23,11:40:00,03,10,1, 11.9,1,1, 8.047, 10582.834, 200.259, 52644.415 20/09/23,11:40:00,04,10,1, 11.9,1,1, 8.047, 10582.807, 200.247, 52644.507 20/09/23,11:40:00,05,10,1, 11.9,1,1, 8.047, 10582.806, 200.264, 52644.448 20/09/23,11:40:00,06,10,1, 11.9,1,1, 8.047, 10582.803, 200.241, 52644.483 20/09/23,11:40:00,07,10,1, 11.9,1,1, 8.047, 10582.830, 200.249, 52644.530 20/09/23,11:40:00,08,10,1, 11.9,1,1, 8.047, 10582.832, 200.234, 52644.450 20/09/23,11:40:00,09,10,1, 11.9,1,1, 8.047, 10582.825, 200.247, 52644.455 20/09/23,11:40:00,10,10,1, 11.9,1,1, 8.047, 10582.814, 200.224, 52644.473 20/09/23,11:40:00,11,10,1, 11.9,1,1, 8.047, 10582.829, 200.229, 52644.528 20/09/23,11:40:00,12,10,1, 11.9,1,1, 8.047, 10582.812, 200.249, 52644.466 20/09/23,11:40:00,13,10,1, 11.9,1,1, 8.047, 10582.819, 200.225, 52644.469 20/09/23,11:40:00,14,10,1, 11.9,1,1, 8.047, 10582.844, 200.236, 52644.487 20/09/23,11:40:00,15,10,1, 11.9,1,1, 8.047, 10582.822, 200.236, 52644.467 20/09/23,11:40:00,16,10,1, 11.9,1,1, 8.047, 10582.817, 200.230, 52644.428 20/09/23,11:40:00,17,10,1, 11.9,1,1, 8.047, 10582.783, 200.214, 52644.529 20/09/23,11:40:00,18,10,1, 11.9,1,1, 8.047, 10582.791, 200.223, 52644.460 20/09/23,11:40:00,19,10,1, 11.9,1,1, 8.047, 10582.798, 200.225, 52644.458 20/09/23,11:40:01,00,10,1, 11.9,1,1, 8.042, 10582.794, 200.225, 52644.458 20/09/23,11:40:01,01,10,1, 11.9,1,1, 8.042, 10582.818, 200.204, 52644.444 20/09/23,11:40:01,02,10,1, 11.9,1,1, 8.042, 10582.819, 200.228, 52644.446 20/09/23,11:40:01,03,10,1, 11.9,1,1, 8.042, 10582.820, 200.212, 52644.475 20/09/23,11:40:01,04,10,1, 11.9,1,1, 8.042, 10582.814, 200.222, 52644.503 20/09/23,11:40:01,05,10,1, 11.9,1,1, 8.042, 10582.849, 200.232, 52644.507 20/09/23,11:40:01,06,10,1, 11.9,1,1, 8.042, 10582.785, 200.217, 52644.494 20/09/23,11:40:01,07,10,1, 11.9,1,1, 8.042, 10582.825, 200.251, 52644.548 20/09/23,11:40:01,08,10,1, 11.9,1,1, 8.042, 10582.829, 200.255, 52644.468 20/09/23,11:40:01,09,10,1, 11.9,1,1, 8.042, 10582.816, 200.270, 52644.514 20/09/23,11:40:01,10,10,1, 11.9,1,1, 8.042, 10582.796, 200.264, 52644.518 20/09/23,11:40:01,11,10,1, 11.9,1,1, 8.042, 10582.799, 200.269, 52644.495 20/09/23,11:40:01,12,10,1, 11.9,1,1, 8.042, 10582.816, 200.265, 52644.504 20/09/23,11:40:01,13,10,1, 11.9,1,1, 8.042, 10582.814, 200.266, 52644.510 20/09/23,11:40:01,14,10,1, 11.9,1,1, 8.042, 10582.788, 200.269, 52644.538 20/09/23,11:40:01,15,10,1, 11.9,1,1, 8.042, 10582.821, 200.263, 52644.530 20/09/23,11:40:01,16,10,1, 11.9,1,1, 8.042, 10582.782, 200.256, 52644.468 20/09/23,11:40:01,17,10,1, 11.9,1,1, 8.042, 10582.790, 200.278, 52644.525 20/09/23,11:40:01,18,10,1, 11.9,1,1, 8.042, 10582.811, 200.265, 52644.481 20/09/23,11:40:01,19,10,1, 11.9,1,1, 8.042, 10582.797, 200.260, 52644.469 20/09/23,11:40:02,00,10,1, 11.9,1,1, 8.042, 10582.794, 200.260, 52644.469 20/09/23,11:40:02,01,10,1, 11.9,1,1, 8.042, 10582.836, 200.272, 52644.500 20/09/23,11:40:02,02,10,1, 11.9,1,1, 8.042, 10582.791, 200.264, 52644.564 20/09/23,11:40:02,03,10,1, 11.9,1,1, 8.042, 10582.816, 200.264, 52644.538 20/09/23,11:40:02,04,10,1, 11.9,1,1, 8.042, 10582.779, 200.261, 52644.674 20/09/23,11:40:02,05,10,1, 11.9,1,1, 8.042, 10582.749, 200.230, 52644.409 20/09/23,11:40:02,06,10,1, 11.9,1,1, 8.042, 10582.795, 200.249, 52644.423 20/09/23,11:40:02,07,10,1, 11.9,1,1, 8.042, 10582.792, 200.253, 52644.511 20/09/23,11:40:02,08,10,1, 11.9,1,1, 8.042, 10582.833, 200.271, 52644.524 20/09/23,11:40:02,09,10,1, 11.9,1,1, 8.042, 10582.827, 200.261, 52644.529 20/09/23,11:40:02,10,10,1, 11.9,1,1, 8.042, 10582.803, 200.263, 52644.514 20/09/23,11:40:02,11,10,1, 11.9,1,1, 8.042, 10582.820, 200.277, 52644.509 20/09/23,11:40:02,12,10,1, 11.9,1,1, 8.042, 10582.817, 200.257, 52644.524 20/09/23,11:40:02,13,10,1, 11.9,1,1, 8.042, 10582.800, 200.289, 52644.581 20/09/23,11:40:02,14,10,1, 11.9,1,1, 8.042, 10582.829, 200.269, 52644.535 20/09/23,11:40:02,15,10,1, 11.9,1,1, 8.042, 10582.811, 200.275, 52644.533 20/09/23,11:40:02,16,10,1, 11.9,1,1, 8.042, 10582.827, 200.271, 52644.518 20/09/23,11:40:02,17,10,1, 11.9,1,1, 8.042, 10582.806, 200.271, 52644.498 20/09/23,11:40:02,18,10,1, 11.9,1,1, 8.042, 10582.808, 200.291, 52644.535 20/09/23,11:40:02,19,10,1, 11.9,1,1, 8.042, 10582.815, 200.272, 52644.521 20/09/23,11:40:03,00,10,1, 11.8,1,1, 8.048, 10582.811, 200.272, 52644.521 20/09/23,11:40:03,01,10,1, 11.8,1,1, 8.048, 10582.806, 200.314, 52644.569 20/09/23,11:40:03,02,10,1, 11.8,1,1, 8.048, 10582.831, 200.307, 52644.573 20/09/23,11:40:03,03,10,1, 11.8,1,1, 8.048, 10582.785, 200.288, 52644.585 20/09/23,11:40:03,04,10,1, 11.8,1,1, 8.048, 10582.785, 200.283, 52644.533 20/09/23,11:40:03,05,10,1, 11.8,1,1, 8.048, 10582.786, 200.293, 52644.514 20/09/23,11:40:03,06,10,1, 11.8,1,1, 8.048, 10582.805, 200.276, 52644.542 20/09/23,11:40:03,07,10,1, 11.8,1,1, 8.048, 10582.814, 200.310, 52644.559 20/09/23,11:40:03,08,10,1, 11.8,1,1, 8.048, 10582.826, 200.329, 52644.615 20/09/23,11:40:03,09,10,1, 11.8,1,1, 8.048, 10582.816, 200.339, 52644.542 20/09/23,11:40:03,10,10,1, 11.8,1,1, 8.048, 10582.809, 200.335, 52644.575 20/09/23,11:40:03,11,10,1, 11.8,1,1, 8.048, 10582.827, 200.329, 52644.597 20/09/23,11:40:03,12,10,1, 11.8,1,1, 8.048, 10582.797, 200.312, 52644.546 20/09/23,11:40:03,13,10,1, 11.8,1,1, 8.048, 10582.787, 200.303, 52644.585 20/09/23,11:40:03,14,10,1, 11.8,1,1, 8.048, 10582.813, 200.329, 52644.571 20/09/23,11:40:03,15,10,1, 11.8,1,1, 8.048, 10582.795, 200.314, 52644.558 20/09/23,11:40:03,16,10,1, 11.8,1,1, 8.048, 10582.796, 200.327, 52644.576 20/09/23,11:40:03,17,10,1, 11.8,1,1, 8.048, 10582.811, 200.330, 52644.576 20/09/23,11:40:03,18,10,1, 11.8,1,1, 8.048, 10582.798, 200.337, 52644.575 20/09/23,11:40:03,19,10,1, 11.8,1,1, 8.048, 10582.811, 200.327, 52644.547 20/09/23,11:40:04,00,10,1, 11.8,1,1, 8.044, 10582.811, 200.327, 52644.547 20/09/23,11:40:04,01,10,1, 11.8,1,1, 8.044, 10582.798, 200.363, 52644.629 20/09/23,11:40:04,02,10,1, 11.8,1,1, 8.044, 10582.793, 200.338, 52644.559 20/09/23,11:40:04,03,10,1, 11.8,1,1, 8.044, 10582.797, 200.337, 52644.609 20/09/23,11:40:04,04,10,1, 11.8,1,1, 8.044, 10582.816, 200.352, 52644.577 20/09/23,11:40:04,05,10,1, 11.8,1,1, 8.044, 10582.810, 200.347, 52644.568 20/09/23,11:40:04,06,10,1, 11.8,1,1, 8.044, 10582.792, 200.335, 52644.486 20/09/23,11:40:04,07,10,1, 11.8,1,1, 8.044, 10582.839, 200.360, 52644.576 20/09/23,11:40:04,08,10,1, 11.8,1,1, 8.044, 10582.779, 200.353, 52644.528 20/09/23,11:40:04,09,10,1, 11.8,1,1, 8.044, 10582.783, 200.373, 52644.565 20/09/23,11:40:04,10,10,1, 11.8,1,1, 8.044, 10582.793, 200.346, 52644.564 20/09/23,11:40:04,11,10,1, 11.8,1,1, 8.044, 10582.816, 200.350, 52644.610 20/09/23,11:40:04,12,10,1, 11.8,1,1, 8.044, 10582.806, 200.345, 52644.526 20/09/23,11:40:04,13,10,1, 11.8,1,1, 8.044, 10582.849, 200.385, 52644.622 20/09/23,11:40:04,14,10,1, 11.8,1,1, 8.044, 10582.794, 200.362, 52644.541 20/09/23,11:40:04,15,10,1, 11.8,1,1, 8.044, 10582.818, 200.374, 52644.543 20/09/23,11:40:04,16,10,1, 11.8,1,1, 8.044, 10582.809, 200.358, 52644.642 20/09/23,11:40:04,17,10,1, 11.8,1,1, 8.044, 10582.843, 200.376, 52644.581 20/09/23,11:40:04,18,10,1, 11.8,1,1, 8.044, 10582.783, 200.368, 52644.613 20/09/23,11:40:04,19,10,1, 11.8,1,1, 8.044, 10582.854, 200.405, 52644.650 20/09/23,11:40:05,00,10,1, 11.9,1,1, 8.045, 10582.852, 200.405, 52644.650 20/09/23,11:40:05,01,10,1, 11.9,1,1, 8.045, 10582.833, 200.396, 52644.627 20/09/23,11:40:05,02,10,1, 11.9,1,1, 8.045, 10582.838, 200.399, 52644.641 20/09/23,11:40:05,03,10,1, 11.9,1,1, 8.045, 10582.829, 200.415, 52644.638 20/09/23,11:40:05,04,10,1, 11.9,1,1, 8.045, 10582.843, 200.446, 52644.660 20/09/23,11:40:05,05,10,1, 11.9,1,1, 8.045, 10582.816, 200.410, 52644.568 20/09/23,11:40:05,06,10,1, 11.9,1,1, 8.045, 10582.815, 200.426, 52644.613 20/09/23,11:40:05,07,10,1, 11.9,1,1, 8.045, 10582.832, 200.418, 52644.625 20/09/23,11:40:05,08,10,1, 11.9,1,1, 8.045, 10582.830, 200.429, 52644.649 20/09/23,11:40:05,09,10,1, 11.9,1,1, 8.045, 10582.845, 200.435, 52644.642 20/09/23,11:40:05,10,10,1, 11.9,1,1, 8.045, 10582.823, 200.446, 52644.606 20/09/23,11:40:05,11,10,1, 11.9,1,1, 8.045, 10582.831, 200.427, 52644.624 20/09/23,11:40:05,12,10,1, 11.9,1,1, 8.045, 10582.847, 200.433, 52644.666 20/09/23,11:40:05,13,10,1, 11.9,1,1, 8.045, 10582.855, 200.457, 52644.645 20/09/23,11:40:05,14,10,1, 11.9,1,1, 8.045, 10582.805, 200.436, 52644.603 20/09/23,11:40:05,15,10,1, 11.9,1,1, 8.045, 10582.845, 200.476, 52644.638 20/09/23,11:40:05,16,10,1, 11.9,1,1, 8.045, 10582.844, 200.462, 52644.639 20/09/23,11:40:05,17,10,1, 11.9,1,1, 8.045, 10582.845, 200.448, 52644.673 20/09/23,11:40:05,18,10,1, 11.9,1,1, 8.045, 10582.836, 200.474, 52644.654 20/09/23,11:40:05,19,10,1, 11.9,1,1, 8.045, 10582.837, 200.481, 52644.654 20/09/23,11:40:06,00,11,1, 11.8,1,1, 8.047, 10582.836, 200.481, 52644.654 20/09/23,11:40:06,01,11,1, 11.8,1,1, 8.047, 10582.844, 200.488, 52644.675 20/09/23,11:40:06,02,11,1, 11.8,1,1, 8.047, 10582.840, 200.516, 52644.672 20/09/23,11:40:06,03,11,1, 11.8,1,1, 8.047, 10582.831, 200.513, 52644.636 20/09/23,11:40:06,04,11,1, 11.8,1,1, 8.047, 10582.820, 200.483, 52644.643 20/09/23,11:40:06,05,11,1, 11.8,1,1, 8.047, 10582.861, 200.493, 52644.673 20/09/23,11:40:06,06,11,1, 11.8,1,1, 8.047, 10582.847, 200.507, 52644.621 20/09/23,11:40:06,07,11,1, 11.8,1,1, 8.047, 10582.855, 200.503, 52644.653 20/09/23,11:40:06,08,11,1, 11.8,1,1, 8.047, 10582.848, 200.519, 52644.551 20/09/23,11:40:06,09,11,1, 11.8,1,1, 8.047, 10582.862, 200.523, 52644.780 20/09/23,11:40:06,10,11,1, 11.8,1,1, 8.047, 10582.877, 200.507, 52644.758 20/09/23,11:40:06,11,11,1, 11.8,1,1, 8.047, 10582.875, 200.505, 52644.666 20/09/23,11:40:06,12,11,1, 11.8,1,1, 8.047, 10582.867, 200.505, 52644.713 20/09/23,11:40:06,13,11,1, 11.8,1,1, 8.047, 10582.850, 200.545, 52644.692 20/09/23,11:40:06,14,11,1, 11.8,1,1, 8.047, 10582.872, 200.534, 52644.691 20/09/23,11:40:06,15,11,1, 11.8,1,1, 8.047, 10582.850, 200.542, 52644.664 20/09/23,11:40:06,16,11,1, 11.8,1,1, 8.047, 10582.829, 200.548, 52644.681 20/09/23,11:40:06,17,11,1, 11.8,1,1, 8.047, 10582.863, 200.562, 52644.699 20/09/23,11:40:06,18,11,1, 11.8,1,1, 8.047, 10582.858, 200.541, 52644.671 20/09/23,11:40:06,19,11,1, 11.8,1,1, 8.047, 10582.867, 200.566, 52644.667 20/09/23,11:40:07,00,11,1, 11.9,1,1, 8.042, 10582.861, 200.566, 52644.667 20/09/23,11:40:07,01,11,1, 11.9,1,1, 8.042, 10582.842, 200.583, 52644.692 20/09/23,11:40:07,02,11,1, 11.9,1,1, 8.042, 10582.868, 200.586, 52644.700 20/09/23,11:40:07,03,11,1, 11.9,1,1, 8.042, 10582.865, 200.599, 52644.692 20/09/23,11:40:07,04,11,1, 11.9,1,1, 8.042, 10582.882, 200.604, 52644.706 20/09/23,11:40:07,05,11,1, 11.9,1,1, 8.042, 10582.871, 200.620, 52644.822 20/09/23,11:40:07,06,11,1, 11.9,1,1, 8.042, 10582.864, 200.619, 52644.642 20/09/23,11:40:07,07,11,1, 11.9,1,1, 8.042, 10582.884, 200.633, 52644.658 20/09/23,11:40:07,08,11,1, 11.9,1,1, 8.042, 10582.851, 200.620, 52644.705 20/09/23,11:40:07,09,11,1, 11.9,1,1, 8.042, 10582.894, 200.638, 52644.731 20/09/23,11:40:07,10,11,1, 11.9,1,1, 8.042, 10582.879, 200.620, 52644.680 20/09/23,11:40:07,11,11,1, 11.9,1,1, 8.042, 10582.899, 200.636, 52644.706 20/09/23,11:40:07,12,11,1, 11.9,1,1, 8.042, 10582.909, 200.639, 52644.809 20/09/23,11:40:07,13,11,1, 11.9,1,1, 8.042, 10582.860, 200.675, 52644.734 20/09/23,11:40:07,14,11,1, 11.9,1,1, 8.042, 10582.900, 200.674, 52644.786 20/09/23,11:40:07,15,11,1, 11.9,1,1, 8.042, 10582.911, 200.676, 52644.754 20/09/23,11:40:07,16,11,1, 11.9,1,1, 8.042, 10582.904, 200.686, 52644.744 20/09/23,11:40:07,17,11,1, 11.9,1,1, 8.042, 10582.895, 200.667, 52644.711 20/09/23,11:40:07,18,11,1, 11.9,1,1, 8.042, 10582.896, 200.673, 52644.716 20/09/23,11:40:07,19,11,1, 11.9,1,1, 8.042, 10582.938, 200.692, 52644.728 20/09/23,11:40:08,00,11,1, 11.7,1,1, 8.047, 10582.936, 200.692, 52644.728 20/09/23,11:40:08,01,11,1, 11.7,1,1, 8.047, 10582.898, 200.701, 52644.741 20/09/23,11:40:08,02,11,1, 11.7,1,1, 8.047, 10582.906, 200.704, 52644.749 20/09/23,11:40:08,03,11,1, 11.7,1,1, 8.047, 10582.915, 200.712, 52644.776 20/09/23,11:40:08,04,11,1, 11.7,1,1, 8.047, 10582.927, 200.697, 52644.773 20/09/23,11:40:08,05,11,1, 11.7,1,1, 8.047, 10582.889, 200.721, 52644.723 20/09/23,11:40:08,06,11,1, 11.7,1,1, 8.047, 10582.904, 200.705, 52644.731 20/09/23,11:40:08,07,11,1, 11.7,1,1, 8.047, 10582.910, 200.740, 52644.747 20/09/23,11:40:08,08,11,1, 11.7,1,1, 8.047, 10582.906, 200.752, 52644.757 20/09/23,11:40:08,09,11,1, 11.7,1,1, 8.047, 10582.949, 200.732, 52644.752 20/09/23,11:40:08,10,11,1, 11.7,1,1, 8.047, 10582.887, 200.715, 52644.713 20/09/23,11:40:08,11,11,1, 11.7,1,1, 8.047, 10582.916, 200.736, 52644.768 20/09/23,11:40:08,12,11,1, 11.7,1,1, 8.047, 10582.897, 200.757, 52644.749 20/09/23,11:40:08,13,11,1, 11.7,1,1, 8.047, 10582.900, 200.781, 52644.765 20/09/23,11:40:08,14,11,1, 11.7,1,1, 8.047, 10582.895, 200.757, 52644.727 20/09/23,11:40:08,15,11,1, 11.7,1,1, 8.047, 10582.903, 200.786, 52644.765 20/09/23,11:40:08,16,11,1, 11.7,1,1, 8.047, 10582.890, 200.796, 52644.793 20/09/23,11:40:08,17,11,1, 11.7,1,1, 8.047, 10582.941, 200.789, 52644.754 20/09/23,11:40:08,18,11,1, 11.7,1,1, 8.047, 10582.918, 200.777, 52644.765 20/09/23,11:40:08,19,11,1, 11.7,1,1, 8.047, 10582.913, 200.783, 52644.797 20/09/23,11:40:09,00,11,1, 11.9,1,1, 8.047, 10582.911, 200.783, 52644.797 20/09/23,11:40:09,01,11,1, 11.9,1,1, 8.047, 10582.932, 200.827, 52644.774 20/09/23,11:40:09,02,11,1, 11.9,1,1, 8.047, 10582.915, 200.828, 52644.756 20/09/23,11:40:09,03,11,1, 11.9,1,1, 8.047, 10582.940, 200.830, 52644.784 20/09/23,11:40:09,04,11,1, 11.9,1,1, 8.047, 10582.903, 200.832, 52644.785 20/09/23,11:40:09,05,11,1, 11.9,1,1, 8.047, 10582.920, 200.840, 52644.797 20/09/23,11:40:09,06,11,1, 11.9,1,1, 8.047, 10582.939, 200.841, 52644.805 20/09/23,11:40:09,07,11,1, 11.9,1,1, 8.047, 10582.933, 200.844, 52644.792 20/09/23,11:40:09,08,11,1, 11.9,1,1, 8.047, 10582.935, 200.867, 52644.797 20/09/23,11:40:09,09,11,1, 11.9,1,1, 8.047, 10582.923, 200.864, 52644.826 20/09/23,11:40:09,10,11,1, 11.9,1,1, 8.047, 10582.939, 200.892, 52644.843 20/09/23,11:40:09,11,11,1, 11.9,1,1, 8.047, 10582.944, 200.881, 52644.850 20/09/23,11:40:09,12,11,1, 11.9,1,1, 8.047, 10582.938, 200.884, 52644.830 20/09/23,11:40:09,13,11,1, 11.9,1,1, 8.047, 10582.949, 200.862, 52644.823 20/09/23,11:40:09,14,11,1, 11.9,1,1, 8.047, 10582.947, 200.873, 52644.861 20/09/23,11:40:09,15,11,1, 11.9,1,1, 8.047, 10582.935, 200.877, 52644.799 20/09/23,11:40:09,16,11,1, 11.9,1,1, 8.047, 10582.955, 200.872, 52644.853 20/09/23,11:40:09,17,11,1, 11.9,1,1, 8.047, 10582.927, 200.876, 52644.831 20/09/23,11:40:09,18,11,1, 11.9,1,1, 8.047, 10582.938, 200.887, 52644.825 20/09/23,11:40:09,19,11,1, 11.9,1,1, 8.047, 10582.930, 200.909, 52644.820 20/09/23,11:40:10,00,11,1, 11.9,1,1, 8.048, 10582.927, 200.909, 52644.820 20/09/23,11:40:10,01,11,1, 11.9,1,1, 8.048, 10582.946, 200.925, 52644.867 20/09/23,11:40:10,02,11,1, 11.9,1,1, 8.048, 10582.949, 200.935, 52644.899 20/09/23,11:40:10,03,11,1, 11.9,1,1, 8.048, 10582.949, 200.898, 52644.835 20/09/23,11:40:10,04,11,1, 11.9,1,1, 8.048, 10582.959, 200.906, 52644.832 20/09/23,11:40:10,05,11,1, 11.9,1,1, 8.048, 10582.937, 200.907, 52644.860 20/09/23,11:40:10,06,11,1, 11.9,1,1, 8.048, 10582.942, 200.939, 52644.876 20/09/23,11:40:10,07,11,1, 11.9,1,1, 8.048, 10582.949, 200.898, 52644.882 20/09/23,11:40:10,08,11,1, 11.9,1,1, 8.048, 10582.961, 200.907, 52644.869 20/09/23,11:40:10,09,11,1, 11.9,1,1, 8.048, 10582.946, 200.937, 52644.921 20/09/23,11:40:10,10,11,1, 11.9,1,1, 8.048, 10582.956, 200.929, 52644.905 20/09/23,11:40:10,11,11,1, 11.9,1,1, 8.048, 10582.968, 200.938, 52644.876 20/09/23,11:40:10,12,11,1, 11.9,1,1, 8.048, 10582.984, 200.956, 52644.881 20/09/23,11:40:10,13,11,1, 11.9,1,1, 8.048, 10582.956, 200.947, 52644.854 20/09/23,11:40:10,14,11,1, 11.9,1,1, 8.048, 10582.959, 200.975, 52644.883 20/09/23,11:40:10,15,11,1, 11.9,1,1, 8.048, 10582.956, 200.943, 52644.876 20/09/23,11:40:10,16,11,1, 11.9,1,1, 8.048, 10582.971, 200.945, 52644.845 20/09/23,11:40:10,17,11,1, 11.9,1,1, 8.048, 10582.977, 200.954, 52644.874 20/09/23,11:40:10,18,11,1, 11.9,1,1, 8.048, 10582.994, 200.959, 52644.828 20/09/23,11:40:10,19,11,1, 11.9,1,1, 8.048, 10582.962, 200.961, 52644.905 20/09/23,11:40:11,00,11,1, 11.8,1,1, 8.048, 10582.961, 200.961, 52644.905 20/09/23,11:40:11,01,11,1, 11.8,1,1, 8.048, 10582.978, 200.950, 52644.884 20/09/23,11:40:11,02,11,1, 11.8,1,1, 8.048, 10582.955, 200.964, 52644.897 20/09/23,11:40:11,03,11,1, 11.8,1,1, 8.048, 10582.995, 200.985, 52644.883 20/09/23,11:40:11,04,11,1, 11.8,1,1, 8.048, 10582.978, 200.997, 52644.877 20/09/23,11:40:11,05,11,1, 11.8,1,1, 8.048, 10582.999, 200.990, 52644.920 20/09/23,11:40:11,06,11,1, 11.8,1,1, 8.048, 10582.985, 201.012, 52644.871 20/09/23,11:40:11,07,11,1, 11.8,1,1, 8.048, 10582.990, 200.983, 52644.908 20/09/23,11:40:11,08,11,1, 11.8,1,1, 8.048, 10582.990, 200.989, 52644.893 20/09/23,11:40:11,09,11,1, 11.8,1,1, 8.048, 10582.989, 201.008, 52644.881 20/09/23,11:40:11,10,11,1, 11.8,1,1, 8.048, 10582.974, 200.987, 52644.913 20/09/23,11:40:11,11,11,1, 11.8,1,1, 8.048, 10582.991, 201.019, 52644.921 20/09/23,11:40:11,12,11,1, 11.8,1,1, 8.048, 10582.983, 201.029, 52644.888 20/09/23,11:40:11,13,11,1, 11.8,1,1, 8.048, 10582.992, 201.020, 52644.906 20/09/23,11:40:11,14,11,1, 11.8,1,1, 8.048, 10582.991, 201.042, 52644.885 20/09/23,11:40:11,15,11,1, 11.8,1,1, 8.048, 10582.993, 201.026, 52644.899 20/09/23,11:40:11,16,11,1, 11.8,1,1, 8.048, 10582.990, 201.035, 52644.894 20/09/23,11:40:11,17,11,1, 11.8,1,1, 8.048, 10582.990, 201.062, 52644.934 20/09/23,11:40:11,18,11,1, 11.8,1,1, 8.048, 10582.975, 201.053, 52644.906 20/09/23,11:40:11,19,11,1, 11.8,1,1, 8.048, 10582.959, 201.044, 52644.902 20/09/23,11:40:12,00,11,1, 11.9,1,1, 8.044, 10582.952, 201.044, 52644.902 20/09/23,11:40:12,01,11,1, 11.9,1,1, 8.044, 10583.025, 201.080, 52644.914 20/09/23,11:40:12,02,11,1, 11.9,1,1, 8.044, 10582.975, 201.074, 52644.899 20/09/23,11:40:12,03,11,1, 11.9,1,1, 8.044, 10583.001, 201.098, 52644.964 20/09/23,11:40:12,04,11,1, 11.9,1,1, 8.044, 10583.000, 201.053, 52644.924 20/09/23,11:40:12,05,11,1, 11.9,1,1, 8.044, 10582.982, 201.083, 52644.950 20/09/23,11:40:12,06,11,1, 11.9,1,1, 8.044, 10582.981, 201.107, 52644.946 20/09/23,11:40:12,07,11,1, 11.9,1,1, 8.044, 10582.955, 201.104, 52644.938 20/09/23,11:40:12,08,11,1, 11.9,1,1, 8.044, 10582.999, 201.079, 52644.909 20/09/23,11:40:12,09,11,1, 11.9,1,1, 8.044, 10582.978, 201.091, 52644.897 20/09/23,11:40:12,10,11,1, 11.9,1,1, 8.044, 10582.968, 201.099, 52644.935 20/09/23,11:40:12,11,11,1, 11.9,1,1, 8.044, 10582.986, 201.116, 52644.954 20/09/23,11:40:12,12,11,1, 11.9,1,1, 8.044, 10583.007, 201.134, 52644.959 20/09/23,11:40:12,13,11,1, 11.9,1,1, 8.044, 10582.971, 201.126, 52644.920 20/09/23,11:40:12,14,11,1, 11.9,1,1, 8.044, 10582.979, 201.112, 52644.900 20/09/23,11:40:12,15,11,1, 11.9,1,1, 8.044, 10582.993, 201.127, 52644.922 20/09/23,11:40:12,16,11,1, 11.9,1,1, 8.044, 10582.997, 201.111, 52644.967 20/09/23,11:40:12,17,11,1, 11.9,1,1, 8.044, 10582.999, 201.134, 52644.951 20/09/23,11:40:12,18,11,1, 11.9,1,1, 8.044, 10582.989, 201.123, 52644.930 20/09/23,11:40:12,19,11,1, 11.9,1,1, 8.044, 10582.987, 201.137, 52644.934 20/09/23,11:40:13,00,11,1, 11.9,1,1, 8.045, 10582.986, 201.137, 52644.934 20/09/23,11:40:13,01,11,1, 11.9,1,1, 8.045, 10583.002, 201.115, 52644.965 20/09/23,11:40:13,02,11,1, 11.9,1,1, 8.045, 10582.979, 201.142, 52644.942 20/09/23,11:40:13,03,11,1, 11.9,1,1, 8.045, 10583.000, 201.147, 52644.968 20/09/23,11:40:13,04,11,1, 11.9,1,1, 8.045, 10582.991, 201.151, 52644.964 20/09/23,11:40:13,05,11,1, 11.9,1,1, 8.045, 10582.986, 201.153, 52644.938 20/09/23,11:40:13,06,11,1, 11.9,1,1, 8.045, 10583.007, 201.139, 52644.982 20/09/23,11:40:13,07,11,1, 11.9,1,1, 8.045, 10583.002, 201.128, 52644.949 20/09/23,11:40:13,08,11,1, 11.9,1,1, 8.045, 10582.988, 201.109, 52644.966 20/09/23,11:40:13,09,11,1, 11.9,1,1, 8.045, 10583.001, 201.154, 52644.999 20/09/23,11:40:13,10,11,1, 11.9,1,1, 8.045, 10582.987, 201.135, 52644.986 20/09/23,11:40:13,11,11,1, 11.9,1,1, 8.045, 10583.017, 201.186, 52644.954 20/09/23,11:40:13,12,11,1, 11.9,1,1, 8.045, 10583.016, 201.166, 52644.976 20/09/23,11:40:13,13,11,1, 11.9,1,1, 8.045, 10583.003, 201.158, 52644.991 20/09/23,11:40:13,14,11,1, 11.9,1,1, 8.045, 10582.994, 201.153, 52644.951 20/09/23,11:40:13,15,11,1, 11.9,1,1, 8.045, 10583.021, 201.154, 52644.945 20/09/23,11:40:13,16,11,1, 11.9,1,1, 8.045, 10582.998, 201.151, 52644.970 20/09/23,11:40:13,17,11,1, 11.9,1,1, 8.045, 10583.016, 201.195, 52644.994 20/09/23,11:40:13,18,11,1, 11.9,1,1, 8.045, 10583.024, 201.185, 52644.970 20/09/23,11:40:13,19,11,1, 11.9,1,1, 8.045, 10583.010, 201.154, 52644.976 20/09/23,11:40:14,00,11,1, 11.9,1,1, 8.048, 10583.003, 201.154, 52644.976 20/09/23,11:40:14,01,11,1, 11.9,1,1, 8.048, 10583.011, 201.197, 52645.044 20/09/23,11:40:14,02,11,1, 11.9,1,1, 8.048, 10583.018, 201.191, 52644.979 20/09/23,11:40:14,03,11,1, 11.9,1,1, 8.048, 10583.003, 201.170, 52644.920 20/09/23,11:40:14,04,11,1, 11.9,1,1, 8.048, 10582.998, 201.174, 52644.939 20/09/23,11:40:14,05,11,1, 11.9,1,1, 8.048, 10583.004, 201.152, 52644.909 20/09/23,11:40:14,06,11,1, 11.9,1,1, 8.048, 10582.991, 201.215, 52644.968 20/09/23,11:40:14,07,11,1, 11.9,1,1, 8.048, 10582.996, 201.194, 52644.974 20/09/23,11:40:14,08,11,1, 11.9,1,1, 8.048, 10583.001, 201.189, 52644.957 20/09/23,11:40:14,09,11,1, 11.9,1,1, 8.048, 10583.011, 201.176, 52644.970 20/09/23,11:40:14,10,11,1, 11.9,1,1, 8.048, 10583.004, 201.187, 52644.929 20/09/23,11:40:14,11,11,1, 11.9,1,1, 8.048, 10583.006, 201.214, 52644.988 20/09/23,11:40:14,12,11,1, 11.9,1,1, 8.048, 10583.017, 201.218, 52644.993 20/09/23,11:40:14,13,11,1, 11.9,1,1, 8.048, 10583.008, 201.168, 52644.976 20/09/23,11:40:14,14,11,1, 11.9,1,1, 8.048, 10582.992, 201.194, 52645.002 20/09/23,11:40:14,15,11,1, 11.9,1,1, 8.048, 10582.996, 201.203, 52644.967 20/09/23,11:40:14,16,11,1, 11.9,1,1, 8.048, 10582.989, 201.184, 52645.025 20/09/23,11:40:14,17,11,1, 11.9,1,1, 8.048, 10582.979, 201.190, 52644.996 20/09/23,11:40:14,18,11,1, 11.9,1,1, 8.048, 10583.011, 201.215, 52645.021 20/09/23,11:40:14,19,11,1, 11.9,1,1, 8.048, 10582.977, 201.190, 52644.999 20/09/23,11:40:15,00,10,1, 11.8,1,1, 8.045, 10582.969, 201.190, 52644.999 20/09/23,11:40:15,01,10,1, 11.8,1,1, 8.045, 10582.985, 201.196, 52644.984 20/09/23,11:40:15,02,10,1, 11.8,1,1, 8.045, 10582.991, 201.203, 52644.982 20/09/23,11:40:15,03,10,1, 11.8,1,1, 8.045, 10582.974, 201.222, 52645.037 20/09/23,11:40:15,04,10,1, 11.8,1,1, 8.045, 10582.999, 201.244, 52645.079 20/09/23,11:40:15,05,10,1, 11.8,1,1, 8.045, 10583.004, 201.243, 52645.106 20/09/23,11:40:15,06,10,1, 11.8,1,1, 8.045, 10583.014, 201.233, 52645.094 20/09/23,11:40:15,07,10,1, 11.8,1,1, 8.045, 10583.002, 201.252, 52645.105 20/09/23,11:40:15,08,10,1, 11.8,1,1, 8.045, 10582.995, 201.236, 52645.053 20/09/23,11:40:15,09,10,1, 11.8,1,1, 8.045, 10583.005, 201.256, 52645.069 20/09/23,11:40:15,10,10,1, 11.8,1,1, 8.045, 10582.981, 201.246, 52645.074 20/09/23,11:40:15,11,10,1, 11.8,1,1, 8.045, 10583.012, 201.258, 52645.053 20/09/23,11:40:15,12,10,1, 11.8,1,1, 8.045, 10583.005, 201.238, 52645.097 20/09/23,11:40:15,13,10,1, 11.8,1,1, 8.045, 10583.041, 201.256, 52645.106 20/09/23,11:40:15,14,10,1, 11.8,1,1, 8.045, 10582.977, 201.263, 52645.031 20/09/23,11:40:15,15,10,1, 11.8,1,1, 8.045, 10583.013, 201.263, 52645.066 20/09/23,11:40:15,16,10,1, 11.8,1,1, 8.045, 10583.020, 201.247, 52645.073 20/09/23,11:40:15,17,10,1, 11.8,1,1, 8.045, 10583.008, 201.260, 52645.085 20/09/23,11:40:15,18,10,1, 11.8,1,1, 8.045, 10582.993, 201.233, 52645.069 20/09/23,11:40:15,19,10,1, 11.8,1,1, 8.045, 10582.986, 201.230, 52645.050 20/09/23,11:40:16,00,11,1, 11.9,1,1, 8.047, 10582.986, 201.230, 52645.050 20/09/23,11:40:16,01,11,1, 11.9,1,1, 8.047, 10583.017, 201.256, 52645.048 20/09/23,11:40:16,02,11,1, 11.9,1,1, 8.047, 10583.036, 201.256, 52645.108 20/09/23,11:40:16,03,11,1, 11.9,1,1, 8.047, 10583.003, 201.248, 52645.064 20/09/23,11:40:16,04,11,1, 11.9,1,1, 8.047, 10583.009, 201.249, 52645.049 20/09/23,11:40:16,05,11,1, 11.9,1,1, 8.047, 10582.998, 201.242, 52645.069 20/09/23,11:40:16,06,11,1, 11.9,1,1, 8.047, 10583.013, 201.273, 52645.077 20/09/23,11:40:16,07,11,1, 11.9,1,1, 8.047, 10582.996, 201.258, 52645.086 20/09/23,11:40:16,08,11,1, 11.9,1,1, 8.047, 10583.025, 201.265, 52645.072 20/09/23,11:40:16,09,11,1, 11.9,1,1, 8.047, 10582.995, 201.277, 52645.068 20/09/23,11:40:16,10,11,1, 11.9,1,1, 8.047, 10582.991, 201.266, 52645.055 20/09/23,11:40:16,11,11,1, 11.9,1,1, 8.047, 10583.004, 201.273, 52645.059 20/09/23,11:40:16,12,11,1, 11.9,1,1, 8.047, 10583.000, 201.299, 52645.084 20/09/23,11:40:16,13,11,1, 11.9,1,1, 8.047, 10582.995, 201.284, 52645.074 20/09/23,11:40:16,14,11,1, 11.9,1,1, 8.047, 10583.006, 201.303, 52645.115 20/09/23,11:40:16,15,11,1, 11.9,1,1, 8.047, 10582.999, 201.287, 52645.091 20/09/23,11:40:16,16,11,1, 11.9,1,1, 8.047, 10582.974, 201.288, 52645.072 20/09/23,11:40:16,17,11,1, 11.9,1,1, 8.047, 10583.009, 201.266, 52645.095 20/09/23,11:40:16,18,11,1, 11.9,1,1, 8.047, 10582.984, 201.290, 52645.097 20/09/23,11:40:16,19,11,1, 11.9,1,1, 8.047, 10582.989, 201.285, 52645.076 20/09/23,11:40:17,00,11,1, 11.8,1,1, 8.048, 10582.986, 201.285, 52645.076 20/09/23,11:40:17,01,11,1, 11.8,1,1, 8.048, 10583.002, 201.297, 52645.058 20/09/23,11:40:17,02,11,1, 11.8,1,1, 8.048, 10583.001, 201.280, 52645.104 20/09/23,11:40:17,03,11,1, 11.8,1,1, 8.048, 10582.974, 201.284, 52645.114 20/09/23,11:40:17,04,11,1, 11.8,1,1, 8.048, 10583.002, 201.310, 52645.122 20/09/23,11:40:17,05,11,1, 11.8,1,1, 8.048, 10582.976, 201.284, 52645.110 20/09/23,11:40:17,06,11,1, 11.8,1,1, 8.048, 10582.979, 201.287, 52645.083 20/09/23,11:40:17,07,11,1, 11.8,1,1, 8.048, 10582.982, 201.306, 52645.059 20/09/23,11:40:17,08,11,1, 11.8,1,1, 8.048, 10582.993, 201.287, 52645.117 20/09/23,11:40:17,09,11,1, 11.8,1,1, 8.048, 10582.997, 201.247, 52645.057 20/09/23,11:40:17,10,11,1, 11.8,1,1, 8.048, 10583.001, 201.285, 52645.074 20/09/23,11:40:17,11,11,1, 11.8,1,1, 8.048, 10583.029, 201.308, 52645.094 20/09/23,11:40:17,12,11,1, 11.8,1,1, 8.048, 10583.020, 201.317, 52645.082 20/09/23,11:40:17,13,11,1, 11.8,1,1, 8.048, 10583.013, 201.330, 52645.153 20/09/23,11:40:17,14,11,1, 11.8,1,1, 8.048, 10583.023, 201.308, 52645.115 20/09/23,11:40:17,15,11,1, 11.8,1,1, 8.048, 10583.026, 201.277, 52645.096 20/09/23,11:40:17,16,11,1, 11.8,1,1, 8.048, 10583.038, 201.309, 52645.149 20/09/23,11:40:17,17,11,1, 11.8,1,1, 8.048, 10583.038, 201.297, 52645.141 20/09/23,11:40:17,18,11,1, 11.8,1,1, 8.048, 10583.037, 201.334, 52645.132 20/09/23,11:40:17,19,11,1, 11.8,1,1, 8.048, 10583.031, 201.306, 52645.135 20/09/23,11:40:18,00,10,1, 11.8,1,1, 8.048, 10583.028, 201.306, 52645.135 20/09/23,11:40:18,01,10,1, 11.8,1,1, 8.048, 10583.026, 201.322, 52645.123 20/09/23,11:40:18,02,10,1, 11.8,1,1, 8.048, 10583.032, 201.316, 52645.143 20/09/23,11:40:18,03,10,1, 11.8,1,1, 8.048, 10583.024, 201.303, 52645.138 20/09/23,11:40:18,04,10,1, 11.8,1,1, 8.048, 10583.022, 201.266, 52645.129 20/09/23,11:40:18,05,10,1, 11.8,1,1, 8.048, 10583.020, 201.292, 52645.113 20/09/23,11:40:18,06,10,1, 11.8,1,1, 8.048, 10583.058, 201.318, 52645.149 20/09/23,11:40:18,07,10,1, 11.8,1,1, 8.048, 10583.030, 201.323, 52645.120 20/09/23,11:40:18,08,10,1, 11.8,1,1, 8.048, 10583.013, 201.319, 52645.164 20/09/23,11:40:18,09,10,1, 11.8,1,1, 8.048, 10583.007, 201.316, 52645.110 20/09/23,11:40:18,10,10,1, 11.8,1,1, 8.048, 10583.019, 201.309, 52645.090 20/09/23,11:40:18,11,10,1, 11.8,1,1, 8.048, 10583.044, 201.328, 52645.153 20/09/23,11:40:18,12,10,1, 11.8,1,1, 8.048, 10583.043, 201.321, 52645.120 20/09/23,11:40:18,13,10,1, 11.8,1,1, 8.048, 10583.020, 201.310, 52645.122 20/09/23,11:40:18,14,10,1, 11.8,1,1, 8.048, 10583.007, 201.310, 52645.154 20/09/23,11:40:18,15,10,1, 11.8,1,1, 8.048, 10583.054, 201.327, 52645.087 20/09/23,11:40:18,16,10,1, 11.8,1,1, 8.048, 10583.032, 201.319, 52645.109 20/09/23,11:40:18,17,10,1, 11.8,1,1, 8.048, 10583.063, 201.304, 52645.143 20/09/23,11:40:18,18,10,1, 11.8,1,1, 8.048, 10583.031, 201.325, 52645.082 20/09/23,11:40:18,19,10,1, 11.8,1,1, 8.048, 10583.050, 201.335, 52645.153 20/09/23,11:40:19,00,09,1, 11.8,1,1, 8.045, 10583.044, 201.335, 52645.153 20/09/23,11:40:19,01,09,1, 11.8,1,1, 8.045, 10583.056, 201.311, 52645.173 20/09/23,11:40:19,02,09,1, 11.8,1,1, 8.045, 10583.047, 201.339, 52645.138 20/09/23,11:40:19,03,09,1, 11.8,1,1, 8.045, 10583.055, 201.309, 52645.149 20/09/23,11:40:19,04,09,1, 11.8,1,1, 8.045, 10583.072, 201.314, 52645.130 20/09/23,11:40:19,05,09,1, 11.8,1,1, 8.045, 10583.063, 201.344, 52645.148 20/09/23,11:40:19,06,09,1, 11.8,1,1, 8.045, 10583.023, 201.339, 52645.151 20/09/23,11:40:19,07,09,1, 11.8,1,1, 8.045, 10583.064, 201.348, 52645.139 20/09/23,11:40:19,08,09,1, 11.8,1,1, 8.045, 10583.043, 201.343, 52645.100 20/09/23,11:40:19,09,09,1, 11.8,1,1, 8.045, 10583.067, 201.332, 52645.138 20/09/23,11:40:19,10,09,1, 11.8,1,1, 8.045, 10583.058, 201.321, 52645.134 20/09/23,11:40:19,11,09,1, 11.8,1,1, 8.045, 10583.034, 201.325, 52645.148 20/09/23,11:40:19,12,09,1, 11.8,1,1, 8.045, 10583.073, 201.351, 52645.184 20/09/23,11:40:19,13,09,1, 11.8,1,1, 8.045, 10583.030, 201.298, 52645.152 20/09/23,11:40:19,14,09,1, 11.8,1,1, 8.045, 10583.053, 201.338, 52645.174 20/09/23,11:40:19,15,09,1, 11.8,1,1, 8.045, 10583.058, 201.371, 52645.123 20/09/23,11:40:19,16,09,1, 11.8,1,1, 8.045, 10583.034, 201.329, 52645.132 20/09/23,11:40:19,17,09,1, 11.8,1,1, 8.045, 10583.052, 201.330, 52645.128 20/09/23,11:40:19,18,09,1, 11.8,1,1, 8.045, 10583.061, 201.349, 52645.139 20/09/23,11:40:19,19,09,1, 11.8,1,1, 8.045, 10583.081, 201.344, 52645.170 20/09/23,11:40:20,00,09,1, 11.8,1,1, 8.048, 10583.078, 201.344, 52645.170 20/09/23,11:40:20,01,09,1, 11.8,1,1, 8.048, 10583.033, 201.318, 52645.138 20/09/23,11:40:20,02,09,1, 11.8,1,1, 8.048, 10583.061, 201.340, 52645.195 20/09/23,11:40:20,03,09,1, 11.8,1,1, 8.048, 10583.042, 201.322, 52645.082 20/09/23,11:40:20,04,09,1, 11.8,1,1, 8.048, 10583.044, 201.320, 52645.107 20/09/23,11:40:20,05,09,1, 11.8,1,1, 8.048, 10583.044, 201.322, 52645.059 20/09/23,11:40:20,06,09,1, 11.8,1,1, 8.048, 10583.053, 201.342, 52645.091 20/09/23,11:40:20,07,09,1, 11.8,1,1, 8.048, 10583.059, 201.301, 52645.047 20/09/23,11:40:20,08,09,1, 11.8,1,1, 8.048, 10583.082, 201.335, 52645.095 20/09/23,11:40:20,09,09,1, 11.8,1,1, 8.048, 10583.065, 201.333, 52645.081 20/09/23,11:40:20,10,09,1, 11.8,1,1, 8.048, 10583.065, 201.341, 52645.080 20/09/23,11:40:20,11,09,1, 11.8,1,1, 8.048, 10583.050, 201.322, 52645.084 20/09/23,11:40:20,12,09,1, 11.8,1,1, 8.048, 10583.057, 201.331, 52645.110 20/09/23,11:40:20,13,09,1, 11.8,1,1, 8.048, 10583.056, 201.325, 52645.076 20/09/23,11:40:20,14,09,1, 11.8,1,1, 8.048, 10583.074, 201.359, 52645.090 20/09/23,11:40:20,15,09,1, 11.8,1,1, 8.048, 10583.087, 201.313, 52645.117 20/09/23,11:40:20,16,09,1, 11.8,1,1, 8.048, 10583.078, 201.331, 52645.081 20/09/23,11:40:20,17,09,1, 11.8,1,1, 8.048, 10583.071, 201.334, 52645.106 20/09/23,11:40:20,18,09,1, 11.8,1,1, 8.048, 10583.079, 201.333, 52645.105 20/09/23,11:40:20,19,09,1, 11.8,1,1, 8.048, 10583.056, 201.335, 52645.042 20/09/23,11:40:21,00,08,1, 11.8,1,1, 8.047, 10583.053, 201.335, 52645.042 20/09/23,11:40:21,01,08,1, 11.8,1,1, 8.047, 10583.071, 201.347, 52645.087 20/09/23,11:40:21,02,08,1, 11.8,1,1, 8.047, 10583.074, 201.350, 52645.103 20/09/23,11:40:21,03,08,1, 11.8,1,1, 8.047, 10583.072, 201.349, 52645.071 20/09/23,11:40:21,04,08,1, 11.8,1,1, 8.047, 10583.076, 201.356, 52645.104 20/09/23,11:40:21,05,08,1, 11.8,1,1, 8.047, 10583.083, 201.374, 52645.100 20/09/23,11:40:21,06,08,1, 11.8,1,1, 8.047, 10583.093, 201.357, 52645.063 20/09/23,11:40:21,07,08,1, 11.8,1,1, 8.047, 10583.100, 201.353, 52645.119 20/09/23,11:40:21,08,08,1, 11.8,1,1, 8.047, 10583.081, 201.356, 52645.112 20/09/23,11:40:21,09,08,1, 11.8,1,1, 8.047, 10583.084, 201.371, 52645.100 20/09/23,11:40:21,10,08,1, 11.8,1,1, 8.047, 10583.106, 201.360, 52645.091 20/09/23,11:40:21,11,08,1, 11.8,1,1, 8.047, 10583.070, 201.366, 52645.088 20/09/23,11:40:21,12,08,1, 11.8,1,1, 8.047, 10583.086, 201.347, 52645.073 20/09/23,11:40:21,13,08,1, 11.8,1,1, 8.047, 10583.103, 201.345, 52645.110 20/09/23,11:40:21,14,08,1, 11.8,1,1, 8.047, 10583.110, 201.345, 52645.082 20/09/23,11:40:21,15,08,1, 11.8,1,1, 8.047, 10583.112, 201.374, 52645.080 20/09/23,11:40:21,16,08,1, 11.8,1,1, 8.047, 10583.114, 201.367, 52645.108 20/09/23,11:40:21,17,08,1, 11.8,1,1, 8.047, 10583.094, 201.378, 52645.085 20/09/23,11:40:21,18,08,1, 11.8,1,1, 8.047, 10583.110, 201.397, 52645.116 20/09/23,11:40:21,19,08,1, 11.8,1,1, 8.047, 10583.112, 201.363, 52645.106 20/09/23,11:40:22,00,08,1, 11.9,1,1, 8.048, 10583.111, 201.363, 52645.106 20/09/23,11:40:22,01,08,1, 11.9,1,1, 8.048, 10583.116, 201.371, 52645.125 20/09/23,11:40:22,02,08,1, 11.9,1,1, 8.048, 10583.113, 201.365, 52645.132 20/09/23,11:40:22,03,08,1, 11.9,1,1, 8.048, 10583.098, 201.358, 52645.095 20/09/23,11:40:22,04,08,1, 11.9,1,1, 8.048, 10583.108, 201.369, 52645.063 20/09/23,11:40:22,05,08,1, 11.9,1,1, 8.048, 10583.120, 201.350, 52645.096 20/09/23,11:40:22,06,08,1, 11.9,1,1, 8.048, 10583.097, 201.340, 52645.123 20/09/23,11:40:22,07,08,1, 11.9,1,1, 8.048, 10583.129, 201.336, 52645.125 20/09/23,11:40:22,08,08,1, 11.9,1,1, 8.048, 10583.140, 201.360, 52645.115 20/09/23,11:40:22,09,08,1, 11.9,1,1, 8.048, 10583.114, 201.363, 52645.073 20/09/23,11:40:22,10,08,1, 11.9,1,1, 8.048, 10583.105, 201.358, 52645.142 20/09/23,11:40:22,11,08,1, 11.9,1,1, 8.048, 10583.121, 201.365, 52645.125 20/09/23,11:40:22,12,08,1, 11.9,1,1, 8.048, 10583.125, 201.376, 52645.134 20/09/23,11:40:22,13,08,1, 11.9,1,1, 8.048, 10583.135, 201.363, 52645.138 20/09/23,11:40:22,14,08,1, 11.9,1,1, 8.048, 10583.138, 201.364, 52645.102 20/09/23,11:40:22,15,08,1, 11.9,1,1, 8.048, 10583.125, 201.347, 52645.126 20/09/23,11:40:22,16,08,1, 11.9,1,1, 8.048, 10583.126, 201.383, 52645.151 20/09/23,11:40:22,17,08,1, 11.9,1,1, 8.048, 10583.175, 201.398, 52645.139 20/09/23,11:40:22,18,08,1, 11.9,1,1, 8.048, 10583.140, 201.361, 52645.257 20/09/23,11:40:22,19,08,1, 11.9,1,1, 8.048, 10583.124, 201.352, 52645.056 20/09/23,11:40:23,00,08,1, 11.8,1,1, 8.050, 10583.119, 201.352, 52645.056 20/09/23,11:40:23,01,08,1, 11.8,1,1, 8.050, 10583.133, 201.376, 52645.066 20/09/23,11:40:23,02,08,1, 11.8,1,1, 8.050, 10583.119, 201.384, 52645.082 20/09/23,11:40:23,03,08,1, 11.8,1,1, 8.050, 10583.137, 201.381, 52645.149 20/09/23,11:40:23,04,08,1, 11.8,1,1, 8.050, 10583.147, 201.391, 52645.133 20/09/23,11:40:23,05,08,1, 11.8,1,1, 8.050, 10583.148, 201.374, 52645.123 20/09/23,11:40:23,06,08,1, 11.8,1,1, 8.050, 10583.123, 201.371, 52645.146 20/09/23,11:40:23,07,08,1, 11.8,1,1, 8.050, 10583.151, 201.388, 52645.149 20/09/23,11:40:23,08,08,1, 11.8,1,1, 8.050, 10583.136, 201.389, 52645.159 20/09/23,11:40:23,09,08,1, 11.8,1,1, 8.050, 10583.140, 201.360, 52645.161 20/09/23,11:40:23,10,08,1, 11.8,1,1, 8.050, 10583.144, 201.394, 52645.171 20/09/23,11:40:23,11,08,1, 11.8,1,1, 8.050, 10583.123, 201.392, 52645.159 20/09/23,11:40:23,12,08,1, 11.8,1,1, 8.050, 10583.149, 201.419, 52645.180 20/09/23,11:40:23,13,08,1, 11.8,1,1, 8.050, 10583.141, 201.410, 52645.178 20/09/23,11:40:23,14,08,1, 11.8,1,1, 8.050, 10583.123, 201.410, 52645.153 20/09/23,11:40:23,15,08,1, 11.8,1,1, 8.050, 10583.144, 201.410, 52645.145 20/09/23,11:40:23,16,08,1, 11.8,1,1, 8.050, 10583.169, 201.412, 52645.162 20/09/23,11:40:23,17,08,1, 11.8,1,1, 8.050, 10583.144, 201.395, 52645.139 20/09/23,11:40:23,18,08,1, 11.8,1,1, 8.050, 10583.164, 201.389, 52645.140 20/09/23,11:40:23,19,08,1, 11.8,1,1, 8.050, 10583.138, 201.405, 52645.151 20/09/23,11:40:24,00,08,1, 11.9,1,1, 8.051, 10583.136, 201.405, 52645.151 20/09/23,11:40:24,01,08,1, 11.9,1,1, 8.051, 10583.158, 201.407, 52645.160 20/09/23,11:40:24,02,08,1, 11.9,1,1, 8.051, 10583.129, 201.411, 52645.168 20/09/23,11:40:24,03,08,1, 11.9,1,1, 8.051, 10583.146, 201.428, 52645.163 20/09/23,11:40:24,04,08,1, 11.9,1,1, 8.051, 10583.133, 201.392, 52645.127 20/09/23,11:40:24,05,08,1, 11.9,1,1, 8.051, 10583.118, 201.406, 52645.126 20/09/23,11:40:24,06,08,1, 11.9,1,1, 8.051, 10583.148, 201.411, 52645.152 20/09/23,11:40:24,07,08,1, 11.9,1,1, 8.051, 10583.167, 201.425, 52645.177 20/09/23,11:40:24,08,08,1, 11.9,1,1, 8.051, 10583.150, 201.410, 52645.109 20/09/23,11:40:24,09,08,1, 11.9,1,1, 8.051, 10583.157, 201.417, 52645.140 20/09/23,11:40:24,10,08,1, 11.9,1,1, 8.051, 10583.160, 201.409, 52645.110 20/09/23,11:40:24,11,08,1, 11.9,1,1, 8.051, 10583.123, 201.397, 52645.177 20/09/23,11:40:24,12,08,1, 11.9,1,1, 8.051, 10583.155, 201.423, 52645.182 20/09/23,11:40:24,13,08,1, 11.9,1,1, 8.051, 10583.142, 201.437, 52645.150 20/09/23,11:40:24,14,08,1, 11.9,1,1, 8.051, 10583.140, 201.421, 52645.149 20/09/23,11:40:24,15,08,1, 11.9,1,1, 8.051, 10583.161, 201.403, 52645.165 20/09/23,11:40:24,16,08,1, 11.9,1,1, 8.051, 10583.162, 201.428, 52645.171 20/09/23,11:40:24,17,08,1, 11.9,1,1, 8.051, 10583.142, 201.421, 52645.184 20/09/23,11:40:24,18,08,1, 11.9,1,1, 8.051, 10583.145, 201.432, 52645.162 20/09/23,11:40:24,19,08,1, 11.9,1,1, 8.051, 10583.180, 201.436, 52645.218 20/09/23,11:40:25,00,08,1, 11.9,1,1, 8.050, 10583.178, 201.436, 52645.218 20/09/23,11:40:25,01,08,1, 11.9,1,1, 8.050, 10583.140, 201.441, 52645.155 20/09/23,11:40:25,02,08,1, 11.9,1,1, 8.050, 10583.141, 201.452, 52645.207 20/09/23,11:40:25,03,08,1, 11.9,1,1, 8.050, 10583.170, 201.427, 52645.181 20/09/23,11:40:25,04,08,1, 11.9,1,1, 8.050, 10583.158, 201.452, 52645.165 20/09/23,11:40:25,05,08,1, 11.9,1,1, 8.050, 10583.154, 201.405, 52645.183 20/09/23,11:40:25,06,08,1, 11.9,1,1, 8.050, 10583.166, 201.403, 52645.123 20/09/23,11:40:25,07,08,1, 11.9,1,1, 8.050, 10583.156, 201.447, 52645.325 20/09/23,11:40:25,08,08,1, 11.9,1,1, 8.050, 10583.129, 201.435, 52645.198 20/09/23,11:40:25,09,08,1, 11.9,1,1, 8.050, 10583.146, 201.439, 52645.206 20/09/23,11:40:25,10,08,1, 11.9,1,1, 8.050, 10583.161, 201.440, 52645.224 20/09/23,11:40:25,11,08,1, 11.9,1,1, 8.050, 10583.147, 201.430, 52645.162 20/09/23,11:40:25,12,08,1, 11.9,1,1, 8.050, 10583.138, 201.424, 52645.184 20/09/23,11:40:25,13,08,1, 11.9,1,1, 8.050, 10583.147, 201.455, 52645.193 20/09/23,11:40:25,14,08,1, 11.9,1,1, 8.050, 10583.138, 201.422, 52645.205 20/09/23,11:40:25,15,08,1, 11.9,1,1, 8.050, 10583.151, 201.451, 52645.214 20/09/23,11:40:25,16,08,1, 11.9,1,1, 8.050, 10583.161, 201.450, 52645.206 20/09/23,11:40:25,17,08,1, 11.9,1,1, 8.050, 10583.138, 201.441, 52645.210 20/09/23,11:40:25,18,08,1, 11.9,1,1, 8.050, 10583.181, 201.435, 52645.203 20/09/23,11:40:25,19,08,1, 11.9,1,1, 8.050, 10583.162, 201.467, 52645.176 20/09/23,11:40:26,00,08,1, 11.9,1,1, 8.052, 10583.161, 201.467, 52645.176 20/09/23,11:40:26,01,08,1, 11.9,1,1, 8.052, 10583.162, 201.469, 52645.175 20/09/23,11:40:26,02,08,1, 11.9,1,1, 8.052, 10583.153, 201.449, 52645.224 20/09/23,11:40:26,03,08,1, 11.9,1,1, 8.052, 10583.131, 201.464, 52645.167 20/09/23,11:40:26,04,08,1, 11.9,1,1, 8.052, 10583.128, 201.437, 52645.156 20/09/23,11:40:26,05,08,1, 11.9,1,1, 8.052, 10583.166, 201.472, 52645.104 20/09/23,11:40:26,06,08,1, 11.9,1,1, 8.052, 10583.102, 201.436, 52645.178 20/09/23,11:40:26,07,08,1, 11.9,1,1, 8.052, 10583.134, 201.455, 52645.168 20/09/23,11:40:26,08,08,1, 11.9,1,1, 8.052, 10583.133, 201.436, 52645.160 20/09/23,11:40:26,09,08,1, 11.9,1,1, 8.052, 10583.180, 201.471, 52645.172 20/09/23,11:40:26,10,08,1, 11.9,1,1, 8.052, 10583.138, 201.438, 52645.201 20/09/23,11:40:26,11,08,1, 11.9,1,1, 8.052, 10583.172, 201.456, 52645.205 20/09/23,11:40:26,12,08,1, 11.9,1,1, 8.052, 10583.142, 201.445, 52645.185 20/09/23,11:40:26,13,08,1, 11.9,1,1, 8.052, 10583.116, 201.453, 52645.176 20/09/23,11:40:26,14,08,1, 11.9,1,1, 8.052, 10583.138, 201.460, 52645.204 20/09/23,11:40:26,15,08,1, 11.9,1,1, 8.052, 10583.122, 201.451, 52645.180 20/09/23,11:40:26,16,08,1, 11.9,1,1, 8.052, 10583.137, 201.458, 52645.159 20/09/23,11:40:26,17,08,1, 11.9,1,1, 8.052, 10583.124, 201.446, 52645.183 20/09/23,11:40:26,18,08,1, 11.9,1,1, 8.052, 10583.151, 201.459, 52645.203 20/09/23,11:40:26,19,08,1, 11.9,1,1, 8.052, 10583.136, 201.467, 52645.214 20/09/23,11:40:27,00,08,1, 11.9,1,1, 8.051, 10583.136, 201.467, 52645.214 20/09/23,11:40:27,01,08,1, 11.9,1,1, 8.051, 10583.174, 201.482, 52645.236 20/09/23,11:40:27,02,08,1, 11.9,1,1, 8.051, 10583.151, 201.456, 52645.207 20/09/23,11:40:27,03,08,1, 11.9,1,1, 8.051, 10583.148, 201.439, 52645.197 20/09/23,11:40:27,04,08,1, 11.9,1,1, 8.051, 10583.151, 201.465, 52645.200 20/09/23,11:40:27,05,08,1, 11.9,1,1, 8.051, 10583.133, 201.459, 52645.211 20/09/23,11:40:27,06,08,1, 11.9,1,1, 8.051, 10583.157, 201.467, 52645.204 20/09/23,11:40:27,07,08,1, 11.9,1,1, 8.051, 10583.156, 201.496, 52645.277 20/09/23,11:40:27,08,08,1, 11.9,1,1, 8.051, 10583.163, 201.486, 52645.253 20/09/23,11:40:27,09,08,1, 11.9,1,1, 8.051, 10583.143, 201.501, 52645.226 20/09/23,11:40:27,10,08,1, 11.9,1,1, 8.051, 10583.164, 201.487, 52645.230 20/09/23,11:40:27,11,08,1, 11.9,1,1, 8.051, 10583.157, 201.483, 52645.230 20/09/23,11:40:27,12,08,1, 11.9,1,1, 8.051, 10583.146, 201.497, 52645.163 20/09/23,11:40:27,13,08,1, 11.9,1,1, 8.051, 10583.157, 201.503, 52645.225 20/09/23,11:40:27,14,08,1, 11.9,1,1, 8.051, 10583.134, 201.498, 52645.201 20/09/23,11:40:27,15,08,1, 11.9,1,1, 8.051, 10583.152, 201.492, 52645.233 20/09/23,11:40:27,16,08,1, 11.9,1,1, 8.051, 10583.146, 201.472, 52645.223 20/09/23,11:40:27,17,08,1, 11.9,1,1, 8.051, 10583.161, 201.495, 52645.209 20/09/23,11:40:27,18,08,1, 11.9,1,1, 8.051, 10583.146, 201.478, 52645.208 20/09/23,11:40:27,19,08,1, 11.9,1,1, 8.051, 10583.146, 201.493, 52645.212 20/09/23,11:40:28,00,10,1, 11.8,1,1, 8.047, 10583.144, 201.493, 52645.212 20/09/23,11:40:28,01,10,1, 11.8,1,1, 8.047, 10583.172, 201.526, 52645.261 20/09/23,11:40:28,02,10,1, 11.8,1,1, 8.047, 10583.160, 201.515, 52645.239 20/09/23,11:40:28,03,10,1, 11.8,1,1, 8.047, 10583.137, 201.522, 52645.199 20/09/23,11:40:28,04,10,1, 11.8,1,1, 8.047, 10583.166, 201.494, 52645.238 20/09/23,11:40:28,05,10,1, 11.8,1,1, 8.047, 10583.160, 201.519, 52645.217 20/09/23,11:40:28,06,10,1, 11.8,1,1, 8.047, 10583.145, 201.527, 52645.237 20/09/23,11:40:28,07,10,1, 11.8,1,1, 8.047, 10583.153, 201.509, 52645.243 20/09/23,11:40:28,08,10,1, 11.8,1,1, 8.047, 10583.123, 201.516, 52645.238 20/09/23,11:40:28,09,10,1, 11.8,1,1, 8.047, 10583.098, 201.538, 52645.486 20/09/23,11:40:28,10,10,1, 11.8,1,1, 8.047, 10583.144, 201.568, 52645.298 20/09/23,11:40:28,11,10,1, 11.8,1,1, 8.047, 10583.196, 201.546, 52645.351 20/09/23,11:40:28,12,10,1, 11.8,1,1, 8.047, 10583.146, 201.555, 52645.301 20/09/23,11:40:28,13,10,1, 11.8,1,1, 8.047, 10583.199, 201.554, 52645.243 20/09/23,11:40:28,14,10,1, 11.8,1,1, 8.047, 10583.177, 201.527, 52645.210 20/09/23,11:40:28,15,10,1, 11.8,1,1, 8.047, 10583.142, 201.535, 52645.230 20/09/23,11:40:28,16,10,1, 11.8,1,1, 8.047, 10583.164, 201.555, 52645.235 20/09/23,11:40:28,17,10,1, 11.8,1,1, 8.047, 10583.177, 201.568, 52645.229 20/09/23,11:40:28,18,10,1, 11.8,1,1, 8.047, 10583.138, 201.543, 52645.208 20/09/23,11:40:28,19,10,1, 11.8,1,1, 8.047, 10583.146, 201.559, 52645.240 20/09/23,11:40:29,00,10,1, 11.8,1,1, 8.052, 10583.144, 201.559, 52645.240 20/09/23,11:40:29,01,10,1, 11.8,1,1, 8.052, 10583.154, 201.548, 52645.216 20/09/23,11:40:29,02,10,1, 11.8,1,1, 8.052, 10583.139, 201.544, 52645.236 20/09/23,11:40:29,03,10,1, 11.8,1,1, 8.052, 10583.154, 201.550, 52645.217 20/09/23,11:40:29,04,10,1, 11.8,1,1, 8.052, 10583.147, 201.583, 52645.259 20/09/23,11:40:29,05,10,1, 11.8,1,1, 8.052, 10583.140, 201.568, 52645.219 20/09/23,11:40:29,06,10,1, 11.8,1,1, 8.052, 10583.179, 201.596, 52645.245 20/09/23,11:40:29,07,10,1, 11.8,1,1, 8.052, 10583.176, 201.589, 52645.301 20/09/23,11:40:29,08,10,1, 11.8,1,1, 8.052, 10583.136, 201.580, 52645.238 20/09/23,11:40:29,09,10,1, 11.8,1,1, 8.052, 10583.172, 201.563, 52645.261 20/09/23,11:40:29,10,10,1, 11.8,1,1, 8.052, 10583.168, 201.549, 52645.266 20/09/23,11:40:29,11,10,1, 11.8,1,1, 8.052, 10583.145, 201.552, 52645.236 20/09/23,11:40:29,12,10,1, 11.8,1,1, 8.052, 10583.118, 201.585, 52645.269 20/09/23,11:40:29,13,10,1, 11.8,1,1, 8.052, 10583.164, 201.591, 52645.222 20/09/23,11:40:29,14,10,1, 11.8,1,1, 8.052, 10583.143, 201.587, 52645.262 20/09/23,11:40:29,15,10,1, 11.8,1,1, 8.052, 10583.178, 201.592, 52645.250 20/09/23,11:40:29,16,10,1, 11.8,1,1, 8.052, 10583.126, 201.585, 52645.225 20/09/23,11:40:29,17,10,1, 11.8,1,1, 8.052, 10583.154, 201.571, 52645.263 20/09/23,11:40:29,18,10,1, 11.8,1,1, 8.052, 10583.176, 201.582, 52645.158 20/09/23,11:40:29,19,10,1, 11.8,1,1, 8.052, 10583.143, 201.593, 52645.272 20/09/23,11:40:30,00,10,1, 11.9,1,1, 8.051, 10583.136, 201.593, 52645.272 20/09/23,11:40:30,01,10,1, 11.9,1,1, 8.051, 10583.194, 201.624, 52645.304 20/09/23,11:40:30,02,10,1, 11.9,1,1, 8.051, 10583.150, 201.599, 52645.294 20/09/23,11:40:30,03,10,1, 11.9,1,1, 8.051, 10583.163, 201.619, 52645.209 20/09/23,11:40:30,04,10,1, 11.9,1,1, 8.051, 10583.180, 201.625, 52645.245 20/09/23,11:40:30,05,10,1, 11.9,1,1, 8.051, 10583.145, 201.616, 52645.226 20/09/23,11:40:30,06,10,1, 11.9,1,1, 8.051, 10583.163, 201.633, 52645.259 20/09/23,11:40:30,07,10,1, 11.9,1,1, 8.051, 10583.147, 201.628, 52645.279 20/09/23,11:40:30,08,10,1, 11.9,1,1, 8.051, 10583.155, 201.625, 52645.246 20/09/23,11:40:30,09,10,1, 11.9,1,1, 8.051, 10583.127, 201.604, 52645.281 20/09/23,11:40:30,10,10,1, 11.9,1,1, 8.051, 10583.139, 201.628, 52645.242 20/09/23,11:40:30,11,10,1, 11.9,1,1, 8.051, 10583.140, 201.626, 52645.251 20/09/23,11:40:30,12,10,1, 11.9,1,1, 8.051, 10583.143, 201.647, 52645.287 20/09/23,11:40:30,13,10,1, 11.9,1,1, 8.051, 10583.141, 201.639, 52645.286 20/09/23,11:40:30,14,10,1, 11.9,1,1, 8.051, 10583.146, 201.608, 52645.273 20/09/23,11:40:30,15,10,1, 11.9,1,1, 8.051, 10583.159, 201.635, 52645.301 20/09/23,11:40:30,16,10,1, 11.9,1,1, 8.051, 10583.163, 201.614, 52645.283 20/09/23,11:40:30,17,10,1, 11.9,1,1, 8.051, 10583.168, 201.613, 52645.278 20/09/23,11:40:30,18,10,1, 11.9,1,1, 8.051, 10583.174, 201.610, 52645.285 20/09/23,11:40:30,19,10,1, 11.9,1,1, 8.051, 10583.154, 201.625, 52645.253 20/09/23,11:40:31,00,10,1, 11.9,1,1, 8.048, 10583.153, 201.625, 52645.253 20/09/23,11:40:31,01,10,1, 11.9,1,1, 8.048, 10583.187, 201.648, 52645.298 20/09/23,11:40:31,02,10,1, 11.9,1,1, 8.048, 10583.155, 201.630, 52645.278 20/09/23,11:40:31,03,10,1, 11.9,1,1, 8.048, 10583.118, 201.640, 52645.305 20/09/23,11:40:31,04,10,1, 11.9,1,1, 8.048, 10583.142, 201.625, 52645.329 20/09/23,11:40:31,05,10,1, 11.9,1,1, 8.048, 10583.158, 201.650, 52645.315 20/09/23,11:40:31,06,10,1, 11.9,1,1, 8.048, 10583.150, 201.690, 52645.312 20/09/23,11:40:31,07,10,1, 11.9,1,1, 8.048, 10583.167, 201.658, 52645.261 20/09/23,11:40:31,08,10,1, 11.9,1,1, 8.048, 10583.164, 201.686, 52645.341 20/09/23,11:40:31,09,10,1, 11.9,1,1, 8.048, 10583.170, 201.662, 52645.331 20/09/23,11:40:31,10,10,1, 11.9,1,1, 8.048, 10583.168, 201.650, 52645.305 20/09/23,11:40:31,11,10,1, 11.9,1,1, 8.048, 10583.172, 201.675, 52645.316 20/09/23,11:40:31,12,10,1, 11.9,1,1, 8.048, 10583.184, 201.668, 52645.310 20/09/23,11:40:31,13,10,1, 11.9,1,1, 8.048, 10583.181, 201.690, 52645.284 20/09/23,11:40:31,14,10,1, 11.9,1,1, 8.048, 10583.161, 201.692, 52645.333 20/09/23,11:40:31,15,10,1, 11.9,1,1, 8.048, 10583.166, 201.696, 52645.315 20/09/23,11:40:31,16,10,1, 11.9,1,1, 8.048, 10583.156, 201.685, 52645.309 20/09/23,11:40:31,17,10,1, 11.9,1,1, 8.048, 10583.144, 201.694, 52645.325 20/09/23,11:40:31,18,10,1, 11.9,1,1, 8.048, 10583.157, 201.688, 52645.352 20/09/23,11:40:31,19,10,1, 11.9,1,1, 8.048, 10583.146, 201.689, 52645.305 20/09/23,11:40:32,00,10,1, 11.7,1,1, 8.050, 10583.144, 201.689, 52645.305 20/09/23,11:40:32,01,10,1, 11.7,1,1, 8.050, 10583.148, 201.710, 52645.309 20/09/23,11:40:32,02,10,1, 11.7,1,1, 8.050, 10583.177, 201.709, 52645.378 20/09/23,11:40:32,03,10,1, 11.7,1,1, 8.050, 10583.143, 201.701, 52645.305 20/09/23,11:40:32,04,10,1, 11.7,1,1, 8.050, 10583.148, 201.687, 52645.294 20/09/23,11:40:32,05,10,1, 11.7,1,1, 8.050, 10583.140, 201.729, 52645.301 20/09/23,11:40:32,06,10,1, 11.7,1,1, 8.050, 10583.163, 201.725, 52645.301 20/09/23,11:40:32,07,10,1, 11.7,1,1, 8.050, 10583.161, 201.719, 52645.294 20/09/23,11:40:32,08,10,1, 11.7,1,1, 8.050, 10583.166, 201.725, 52645.342 20/09/23,11:40:32,09,10,1, 11.7,1,1, 8.050, 10583.163, 201.712, 52645.361 20/09/23,11:40:32,10,10,1, 11.7,1,1, 8.050, 10583.185, 201.746, 52645.332 20/09/23,11:40:32,11,10,1, 11.7,1,1, 8.050, 10583.167, 201.708, 52645.327 20/09/23,11:40:32,12,10,1, 11.7,1,1, 8.050, 10583.156, 201.724, 52645.337 20/09/23,11:40:32,13,10,1, 11.7,1,1, 8.050, 10583.176, 201.716, 52645.336 20/09/23,11:40:32,14,10,1, 11.7,1,1, 8.050, 10583.187, 201.743, 52645.380 20/09/23,11:40:32,15,10,1, 11.7,1,1, 8.050, 10583.171, 201.732, 52645.300 20/09/23,11:40:32,16,10,1, 11.7,1,1, 8.050, 10583.160, 201.713, 52645.395 20/09/23,11:40:32,17,10,1, 11.7,1,1, 8.050, 10583.159, 201.727, 52645.341 20/09/23,11:40:32,18,10,1, 11.7,1,1, 8.050, 10583.181, 201.734, 52645.357 20/09/23,11:40:32,19,10,1, 11.7,1,1, 8.050, 10583.158, 201.734, 52645.343 20/09/23,11:40:33,00,10,1, 11.9,1,1, 8.050, 10583.153, 201.734, 52645.343 20/09/23,11:40:33,01,10,1, 11.9,1,1, 8.050, 10583.162, 201.715, 52645.344 20/09/23,11:40:33,02,10,1, 11.9,1,1, 8.050, 10583.178, 201.753, 52645.377 20/09/23,11:40:33,03,10,1, 11.9,1,1, 8.050, 10583.184, 201.740, 52645.346 20/09/23,11:40:33,04,10,1, 11.9,1,1, 8.050, 10583.187, 201.726, 52645.383 20/09/23,11:40:33,05,10,1, 11.9,1,1, 8.050, 10583.168, 201.725, 52645.349 20/09/23,11:40:33,06,10,1, 11.9,1,1, 8.050, 10583.178, 201.712, 52645.322 20/09/23,11:40:33,07,10,1, 11.9,1,1, 8.050, 10583.181, 201.750, 52645.344 20/09/23,11:40:33,08,10,1, 11.9,1,1, 8.050, 10583.203, 201.724, 52645.330 20/09/23,11:40:33,09,10,1, 11.9,1,1, 8.050, 10583.177, 201.759, 52645.359 20/09/23,11:40:33,10,10,1, 11.9,1,1, 8.050, 10583.166, 201.743, 52645.369 20/09/23,11:40:33,11,10,1, 11.9,1,1, 8.050, 10583.178, 201.757, 52645.351 20/09/23,11:40:33,12,10,1, 11.9,1,1, 8.050, 10583.159, 201.741, 52645.336 20/09/23,11:40:33,13,10,1, 11.9,1,1, 8.050, 10583.218, 201.784, 52645.418 20/09/23,11:40:33,14,10,1, 11.9,1,1, 8.050, 10583.171, 201.737, 52645.415 20/09/23,11:40:33,15,10,1, 11.9,1,1, 8.050, 10583.201, 201.767, 52645.352 20/09/23,11:40:33,16,10,1, 11.9,1,1, 8.050, 10583.179, 201.742, 52645.325 20/09/23,11:40:33,17,10,1, 11.9,1,1, 8.050, 10583.169, 201.761, 52645.397 20/09/23,11:40:33,18,10,1, 11.9,1,1, 8.050, 10583.181, 201.754, 52645.380 20/09/23,11:40:33,19,10,1, 11.9,1,1, 8.050, 10583.188, 201.740, 52645.356 20/09/23,11:40:34,00,10,1, 11.8,1,1, 8.051, 10583.186, 201.740, 52645.356 20/09/23,11:40:34,01,10,1, 11.8,1,1, 8.051, 10583.156, 201.779, 52645.541 20/09/23,11:40:34,02,10,1, 11.8,1,1, 8.051, 10583.142, 201.767, 52645.365 20/09/23,11:40:34,03,10,1, 11.8,1,1, 8.051, 10583.162, 201.778, 52645.347 20/09/23,11:40:34,04,10,1, 11.8,1,1, 8.051, 10583.179, 201.777, 52645.351 20/09/23,11:40:34,05,10,1, 11.8,1,1, 8.051, 10583.173, 201.750, 52645.335 20/09/23,11:40:34,06,10,1, 11.8,1,1, 8.051, 10583.171, 201.759, 52645.354 20/09/23,11:40:34,07,10,1, 11.8,1,1, 8.051, 10583.186, 201.761, 52645.380 20/09/23,11:40:34,08,10,1, 11.8,1,1, 8.051, 10583.197, 201.774, 52645.323 20/09/23,11:40:34,09,10,1, 11.8,1,1, 8.051, 10583.184, 201.771, 52645.366 20/09/23,11:40:34,10,10,1, 11.8,1,1, 8.051, 10583.191, 201.774, 52645.399 20/09/23,11:40:34,11,10,1, 11.8,1,1, 8.051, 10583.212, 201.772, 52645.349 20/09/23,11:40:34,12,10,1, 11.8,1,1, 8.051, 10583.199, 201.777, 52645.364 20/09/23,11:40:34,13,10,1, 11.8,1,1, 8.051, 10583.209, 201.793, 52645.395 20/09/23,11:40:34,14,10,1, 11.8,1,1, 8.051, 10583.218, 201.766, 52645.397 20/09/23,11:40:34,15,10,1, 11.8,1,1, 8.051, 10583.206, 201.785, 52645.404 20/09/23,11:40:34,16,10,1, 11.8,1,1, 8.051, 10583.194, 201.797, 52645.371 20/09/23,11:40:34,17,10,1, 11.8,1,1, 8.051, 10583.197, 201.789, 52645.407 20/09/23,11:40:34,18,10,1, 11.8,1,1, 8.051, 10583.214, 201.811, 52645.389 20/09/23,11:40:34,19,10,1, 11.8,1,1, 8.051, 10583.220, 201.784, 52645.262 20/09/23,11:40:35,00,10,1, 11.8,1,1, 8.051, 10583.220, 201.784, 52645.262 20/09/23,11:40:35,01,10,1, 11.8,1,1, 8.051, 10583.211, 201.792, 52645.428 20/09/23,11:40:35,02,10,1, 11.8,1,1, 8.051, 10583.234, 201.784, 52645.412 20/09/23,11:40:35,03,10,1, 11.8,1,1, 8.051, 10583.221, 201.788, 52645.401 20/09/23,11:40:35,04,10,1, 11.8,1,1, 8.051, 10583.183, 201.791, 52645.386 20/09/23,11:40:35,05,10,1, 11.8,1,1, 8.051, 10583.207, 201.810, 52645.373 20/09/23,11:40:35,06,10,1, 11.8,1,1, 8.051, 10583.207, 201.788, 52645.394 20/09/23,11:40:35,07,10,1, 11.8,1,1, 8.051, 10583.186, 201.814, 52645.407 20/09/23,11:40:35,08,10,1, 11.8,1,1, 8.051, 10583.203, 201.787, 52645.393 20/09/23,11:40:35,09,10,1, 11.8,1,1, 8.051, 10583.199, 201.791, 52645.416 20/09/23,11:40:35,10,10,1, 11.8,1,1, 8.051, 10583.212, 201.790, 52645.432 20/09/23,11:40:35,11,10,1, 11.8,1,1, 8.051, 10583.209, 201.809, 52645.412 20/09/23,11:40:35,12,10,1, 11.8,1,1, 8.051, 10583.203, 201.824, 52645.374 20/09/23,11:40:35,13,10,1, 11.8,1,1, 8.051, 10583.198, 201.825, 52645.379 20/09/23,11:40:35,14,10,1, 11.8,1,1, 8.051, 10583.222, 201.806, 52645.385 20/09/23,11:40:35,15,10,1, 11.8,1,1, 8.051, 10583.214, 201.807, 52645.401 20/09/23,11:40:35,16,10,1, 11.8,1,1, 8.051, 10583.196, 201.817, 52645.427 20/09/23,11:40:35,17,10,1, 11.8,1,1, 8.051, 10583.217, 201.830, 52645.428 20/09/23,11:40:35,18,10,1, 11.8,1,1, 8.051, 10583.203, 201.812, 52645.423 20/09/23,11:40:35,19,10,1, 11.8,1,1, 8.051, 10583.228, 201.790, 52645.412 20/09/23,11:40:36,00,10,1, 11.8,1,1, 8.052, 10583.228, 201.790, 52645.412 20/09/23,11:40:36,01,10,1, 11.8,1,1, 8.052, 10583.224, 201.801, 52645.413 20/09/23,11:40:36,02,10,1, 11.8,1,1, 8.052, 10583.216, 201.819, 52645.402 20/09/23,11:40:36,03,10,1, 11.8,1,1, 8.052, 10583.213, 201.792, 52645.424 20/09/23,11:40:36,04,10,1, 11.8,1,1, 8.052, 10583.249, 201.808, 52645.399 20/09/23,11:40:36,05,10,1, 11.8,1,1, 8.052, 10583.214, 201.815, 52645.405 20/09/23,11:40:36,06,10,1, 11.8,1,1, 8.052, 10583.235, 201.811, 52645.450 20/09/23,11:40:36,07,10,1, 11.8,1,1, 8.052, 10583.218, 201.789, 52645.461 20/09/23,11:40:36,08,10,1, 11.8,1,1, 8.052, 10583.238, 201.808, 52645.445 20/09/23,11:40:36,09,10,1, 11.8,1,1, 8.052, 10583.223, 201.820, 52645.440 20/09/23,11:40:36,10,10,1, 11.8,1,1, 8.052, 10583.223, 201.820, 52645.365 20/09/23,11:40:36,11,10,1, 11.8,1,1, 8.052, 10583.233, 201.808, 52645.411 20/09/23,11:40:36,12,10,1, 11.8,1,1, 8.052, 10583.216, 201.801, 52645.392 20/09/23,11:40:36,13,10,1, 11.8,1,1, 8.052, 10583.246, 201.805, 52645.446 20/09/23,11:40:36,14,10,1, 11.8,1,1, 8.052, 10583.247, 201.824, 52645.492 20/09/23,11:40:36,15,10,1, 11.8,1,1, 8.052, 10583.239, 201.831, 52645.468 20/09/23,11:40:36,16,10,1, 11.8,1,1, 8.052, 10583.256, 201.829, 52645.469 20/09/23,11:40:36,17,10,1, 11.8,1,1, 8.052, 10583.249, 201.828, 52645.452 20/09/23,11:40:36,18,10,1, 11.8,1,1, 8.052, 10583.256, 201.813, 52645.479 20/09/23,11:40:36,19,10,1, 11.8,1,1, 8.052, 10583.231, 201.829, 52645.460 20/09/23,11:40:37,00,09,1, 11.9,1,1, 8.051, 10583.228, 201.829, 52645.460 20/09/23,11:40:37,01,09,1, 11.9,1,1, 8.051, 10583.241, 201.846, 52645.417 20/09/23,11:40:37,02,09,1, 11.9,1,1, 8.051, 10583.259, 201.820, 52645.450 20/09/23,11:40:37,03,09,1, 11.9,1,1, 8.051, 10583.227, 201.818, 52645.408 20/09/23,11:40:37,04,09,1, 11.9,1,1, 8.051, 10583.223, 201.821, 52645.412 20/09/23,11:40:37,05,09,1, 11.9,1,1, 8.051, 10583.281, 201.853, 52645.479 20/09/23,11:40:37,06,09,1, 11.9,1,1, 8.051, 10583.239, 201.853, 52645.474 20/09/23,11:40:37,07,09,1, 11.9,1,1, 8.051, 10583.281, 201.840, 52645.428 20/09/23,11:40:37,08,09,1, 11.9,1,1, 8.051, 10583.276, 201.850, 52645.477 20/09/23,11:40:37,09,09,1, 11.9,1,1, 8.051, 10583.251, 201.821, 52645.418 20/09/23,11:40:37,10,09,1, 11.9,1,1, 8.051, 10583.266, 201.854, 52645.449 20/09/23,11:40:37,11,09,1, 11.9,1,1, 8.051, 10583.253, 201.843, 52645.450 20/09/23,11:40:37,12,09,1, 11.9,1,1, 8.051, 10583.245, 201.837, 52645.456 20/09/23,11:40:37,13,09,1, 11.9,1,1, 8.051, 10583.277, 201.845, 52645.450 20/09/23,11:40:37,14,09,1, 11.9,1,1, 8.051, 10583.279, 201.826, 52645.480 20/09/23,11:40:37,15,09,1, 11.9,1,1, 8.051, 10583.269, 201.846, 52645.486 20/09/23,11:40:37,16,09,1, 11.9,1,1, 8.051, 10583.287, 201.837, 52645.493 20/09/23,11:40:37,17,09,1, 11.9,1,1, 8.051, 10583.280, 201.843, 52645.498 20/09/23,11:40:37,18,09,1, 11.9,1,1, 8.051, 10583.267, 201.837, 52645.446 20/09/23,11:40:37,19,09,1, 11.9,1,1, 8.051, 10583.271, 201.825, 52645.450 20/09/23,11:40:38,00,10,1, 11.9,1,1, 8.055, 10583.270, 201.825, 52645.450 20/09/23,11:40:38,01,10,1, 11.9,1,1, 8.055, 10583.272, 201.815, 52645.490 20/09/23,11:40:38,02,10,1, 11.9,1,1, 8.055, 10583.267, 201.836, 52645.545 20/09/23,11:40:38,03,10,1, 11.9,1,1, 8.055, 10583.304, 201.828, 52645.453 20/09/23,11:40:38,04,10,1, 11.9,1,1, 8.055, 10583.284, 201.842, 52645.326 20/09/23,11:40:38,05,10,1, 11.9,1,1, 8.055, 10583.349, 201.839, 52645.497 20/09/23,11:40:38,06,10,1, 11.9,1,1, 8.055, 10583.265, 201.829, 52645.398 20/09/23,11:40:38,07,10,1, 11.9,1,1, 8.055, 10583.277, 201.842, 52645.429 20/09/23,11:40:38,08,10,1, 11.9,1,1, 8.055, 10583.293, 201.866, 52645.455 20/09/23,11:40:38,09,10,1, 11.9,1,1, 8.055, 10583.251, 201.865, 52645.416 20/09/23,11:40:38,10,10,1, 11.9,1,1, 8.055, 10583.271, 201.863, 52645.462 20/09/23,11:40:38,11,10,1, 11.9,1,1, 8.055, 10583.286, 201.884, 52645.507 20/09/23,11:40:38,12,10,1, 11.9,1,1, 8.055, 10583.284, 201.856, 52645.484 20/09/23,11:40:38,13,10,1, 11.9,1,1, 8.055, 10583.301, 201.867, 52645.408 20/09/23,11:40:38,14,10,1, 11.9,1,1, 8.055, 10583.295, 201.858, 52645.398 20/09/23,11:40:38,15,10,1, 11.9,1,1, 8.055, 10583.265, 201.873, 52645.448 20/09/23,11:40:38,16,10,1, 11.9,1,1, 8.055, 10583.266, 201.847, 52645.442 20/09/23,11:40:38,17,10,1, 11.9,1,1, 8.055, 10583.275, 201.864, 52645.484 20/09/23,11:40:38,18,10,1, 11.9,1,1, 8.055, 10583.292, 201.843, 52645.478 20/09/23,11:40:38,19,10,1, 11.9,1,1, 8.055, 10583.286, 201.856, 52645.456 20/09/23,11:40:39,00,10,1, 11.8,1,1, 8.050, 10583.278, 201.856, 52645.456 20/09/23,11:40:39,01,10,1, 11.8,1,1, 8.050, 10583.292, 201.856, 52645.486 20/09/23,11:40:39,02,10,1, 11.8,1,1, 8.050, 10583.263, 201.875, 52645.494 20/09/23,11:40:39,03,10,1, 11.8,1,1, 8.050, 10583.279, 201.863, 52645.479 20/09/23,11:40:39,04,10,1, 11.8,1,1, 8.050, 10583.311, 201.893, 52645.489 20/09/23,11:40:39,05,10,1, 11.8,1,1, 8.050, 10583.281, 201.871, 52645.484 20/09/23,11:40:39,06,10,1, 11.8,1,1, 8.050, 10583.309, 201.880, 52645.480 20/09/23,11:40:39,07,10,1, 11.8,1,1, 8.050, 10583.287, 201.861, 52645.470 20/09/23,11:40:39,08,10,1, 11.8,1,1, 8.050, 10583.286, 201.860, 52645.474 20/09/23,11:40:39,09,10,1, 11.8,1,1, 8.050, 10583.287, 201.881, 52645.485 20/09/23,11:40:39,10,10,1, 11.8,1,1, 8.050, 10583.283, 201.883, 52645.560 20/09/23,11:40:39,11,10,1, 11.8,1,1, 8.050, 10583.320, 201.863, 52645.543 20/09/23,11:40:39,12,10,1, 11.8,1,1, 8.050, 10583.320, 201.873, 52645.524 20/09/23,11:40:39,13,10,1, 11.8,1,1, 8.050, 10583.304, 201.869, 52645.554 20/09/23,11:40:39,14,10,1, 11.8,1,1, 8.050, 10583.305, 201.898, 52645.500 20/09/23,11:40:39,15,10,1, 11.8,1,1, 8.050, 10583.297, 201.875, 52645.500 20/09/23,11:40:39,16,10,1, 11.8,1,1, 8.050, 10583.293, 201.881, 52645.501 20/09/23,11:40:39,17,10,1, 11.8,1,1, 8.050, 10583.297, 201.890, 52645.501 20/09/23,11:40:39,18,10,1, 11.8,1,1, 8.050, 10583.289, 201.863, 52645.500 20/09/23,11:40:39,19,10,1, 11.8,1,1, 8.050, 10583.309, 201.899, 52645.487 20/09/23,11:40:40,00,10,1, 11.8,1,1, 8.052, 10583.303, 201.899, 52645.487 20/09/23,11:40:40,01,10,1, 11.8,1,1, 8.052, 10583.296, 201.917, 52645.528 20/09/23,11:40:40,02,10,1, 11.8,1,1, 8.052, 10583.282, 201.898, 52645.539 20/09/23,11:40:40,03,10,1, 11.8,1,1, 8.052, 10583.292, 201.931, 52645.662 20/09/23,11:40:40,04,10,1, 11.8,1,1, 8.052, 10583.323, 201.899, 52645.474 20/09/23,11:40:40,05,10,1, 11.8,1,1, 8.052, 10583.314, 201.899, 52645.499 20/09/23,11:40:40,06,10,1, 11.8,1,1, 8.052, 10583.322, 201.905, 52645.532 20/09/23,11:40:40,07,10,1, 11.8,1,1, 8.052, 10583.311, 201.924, 52645.465 20/09/23,11:40:40,08,10,1, 11.8,1,1, 8.052, 10583.287, 201.904, 52645.561 20/09/23,11:40:40,09,10,1, 11.8,1,1, 8.052, 10583.287, 201.918, 52645.489 20/09/23,11:40:40,10,10,1, 11.8,1,1, 8.052, 10583.300, 201.898, 52645.494 20/09/23,11:40:40,11,10,1, 11.8,1,1, 8.052, 10583.291, 201.928, 52645.539 20/09/23,11:40:40,12,10,1, 11.8,1,1, 8.052, 10583.290, 201.918, 52645.519 20/09/23,11:40:40,13,10,1, 11.8,1,1, 8.052, 10583.310, 201.897, 52645.503 20/09/23,11:40:40,14,10,1, 11.8,1,1, 8.052, 10583.326, 201.904, 52645.532 20/09/23,11:40:40,15,10,1, 11.8,1,1, 8.052, 10583.306, 201.925, 52645.447 20/09/23,11:40:40,16,10,1, 11.8,1,1, 8.052, 10583.315, 201.902, 52645.541 20/09/23,11:40:40,17,10,1, 11.8,1,1, 8.052, 10583.360, 201.900, 52645.510 20/09/23,11:40:40,18,10,1, 11.8,1,1, 8.052, 10583.284, 201.854, 52645.461 20/09/23,11:40:40,19,10,1, 11.8,1,1, 8.052, 10583.340, 201.907, 52645.512 20/09/23,11:40:41,00,10,1, 11.9,1,1, 8.052, 10583.336, 201.907, 52645.512 20/09/23,11:40:41,01,10,1, 11.9,1,1, 8.052, 10583.328, 201.904, 52645.539 20/09/23,11:40:41,02,10,1, 11.9,1,1, 8.052, 10583.293, 201.923, 52645.532 20/09/23,11:40:41,03,10,1, 11.9,1,1, 8.052, 10583.334, 201.904, 52645.531 20/09/23,11:40:41,04,10,1, 11.9,1,1, 8.052, 10583.316, 201.916, 52645.517 20/09/23,11:40:41,05,10,1, 11.9,1,1, 8.052, 10583.322, 201.916, 52645.521 20/09/23,11:40:41,06,10,1, 11.9,1,1, 8.052, 10583.328, 201.906, 52645.524 20/09/23,11:40:41,07,10,1, 11.9,1,1, 8.052, 10583.311, 201.914, 52645.515 20/09/23,11:40:41,08,10,1, 11.9,1,1, 8.052, 10583.349, 201.931, 52645.539 20/09/23,11:40:41,09,10,1, 11.9,1,1, 8.052, 10583.336, 201.924, 52645.537 20/09/23,11:40:41,10,10,1, 11.9,1,1, 8.052, 10583.289, 201.922, 52645.513 20/09/23,11:40:41,11,10,1, 11.9,1,1, 8.052, 10583.319, 201.902, 52645.543 20/09/23,11:40:41,12,10,1, 11.9,1,1, 8.052, 10583.329, 201.910, 52645.489 20/09/23,11:40:41,13,10,1, 11.9,1,1, 8.052, 10583.334, 201.884, 52645.517 20/09/23,11:40:41,14,10,1, 11.9,1,1, 8.052, 10583.312, 201.897, 52645.527 20/09/23,11:40:41,15,10,1, 11.9,1,1, 8.052, 10583.337, 201.904, 52645.514 20/09/23,11:40:41,16,10,1, 11.9,1,1, 8.052, 10583.321, 201.913, 52645.521 20/09/23,11:40:41,17,10,1, 11.9,1,1, 8.052, 10583.339, 201.920, 52645.552 20/09/23,11:40:41,18,10,1, 11.9,1,1, 8.052, 10583.334, 201.946, 52645.536 20/09/23,11:40:41,19,10,1, 11.9,1,1, 8.052, 10583.320, 201.940, 52645.538 20/09/23,11:40:42,00,10,1, 11.9,1,1, 8.053, 10583.320, 201.940, 52645.538 20/09/23,11:40:42,01,10,1, 11.9,1,1, 8.053, 10583.315, 201.934, 52645.528 20/09/23,11:40:42,02,10,1, 11.9,1,1, 8.053, 10583.320, 201.956, 52645.586 20/09/23,11:40:42,03,10,1, 11.9,1,1, 8.053, 10583.323, 201.945, 52645.535 20/09/23,11:40:42,04,10,1, 11.9,1,1, 8.053, 10583.334, 201.931, 52645.569 20/09/23,11:40:42,05,10,1, 11.9,1,1, 8.053, 10583.317, 201.933, 52645.517 20/09/23,11:40:42,06,10,1, 11.9,1,1, 8.053, 10583.332, 201.955, 52645.554 20/09/23,11:40:42,07,10,1, 11.9,1,1, 8.053, 10583.338, 201.931, 52645.553 20/09/23,11:40:42,08,10,1, 11.9,1,1, 8.053, 10583.327, 201.929, 52645.552 20/09/23,11:40:42,09,10,1, 11.9,1,1, 8.053, 10583.341, 201.970, 52645.574 20/09/23,11:40:42,10,10,1, 11.9,1,1, 8.053, 10583.334, 201.976, 52645.612 20/09/23,11:40:42,11,10,1, 11.9,1,1, 8.053, 10583.339, 201.982, 52645.596 20/09/23,11:40:42,12,10,1, 11.9,1,1, 8.053, 10583.324, 201.979, 52645.592 20/09/23,11:40:42,13,10,1, 11.9,1,1, 8.053, 10583.349, 201.972, 52645.597 20/09/23,11:40:42,14,10,1, 11.9,1,1, 8.053, 10583.317, 201.985, 52645.539 20/09/23,11:40:42,15,10,1, 11.9,1,1, 8.053, 10583.335, 201.972, 52645.546 20/09/23,11:40:42,16,10,1, 11.9,1,1, 8.053, 10583.330, 201.956, 52645.541 20/09/23,11:40:42,17,10,1, 11.9,1,1, 8.053, 10583.331, 201.961, 52645.573 20/09/23,11:40:42,18,10,1, 11.9,1,1, 8.053, 10583.352, 201.986, 52645.557 20/09/23,11:40:42,19,10,1, 11.9,1,1, 8.053, 10583.342, 202.002, 52645.613 20/09/23,11:40:43,00,10,1, 11.9,1,1, 8.057, 10583.336, 202.002, 52645.613 20/09/23,11:40:43,01,10,1, 11.9,1,1, 8.057, 10583.337, 201.976, 52645.573 20/09/23,11:40:43,02,10,1, 11.9,1,1, 8.057, 10583.347, 201.977, 52645.572 20/09/23,11:40:43,03,10,1, 11.9,1,1, 8.057, 10583.336, 201.972, 52645.576 20/09/23,11:40:43,04,10,1, 11.9,1,1, 8.057, 10583.334, 201.949, 52645.576 20/09/23,11:40:43,05,10,1, 11.9,1,1, 8.057, 10583.305, 201.957, 52645.602 20/09/23,11:40:43,06,10,1, 11.9,1,1, 8.057, 10583.329, 201.942, 52645.556 20/09/23,11:40:43,07,10,1, 11.9,1,1, 8.057, 10583.315, 201.969, 52645.588 20/09/23,11:40:43,08,10,1, 11.9,1,1, 8.057, 10583.338, 201.977, 52645.596 20/09/23,11:40:43,09,10,1, 11.9,1,1, 8.057, 10583.319, 201.963, 52645.566 20/09/23,11:40:43,10,10,1, 11.9,1,1, 8.057, 10583.336, 201.953, 52645.601 20/09/23,11:40:43,11,10,1, 11.9,1,1, 8.057, 10583.315, 201.974, 52645.550 20/09/23,11:40:43,12,10,1, 11.9,1,1, 8.057, 10583.319, 201.954, 52645.588 20/09/23,11:40:43,13,10,1, 11.9,1,1, 8.057, 10583.300, 201.973, 52645.593 20/09/23,11:40:43,14,10,1, 11.9,1,1, 8.057, 10583.306, 201.982, 52645.546 20/09/23,11:40:43,15,10,1, 11.9,1,1, 8.057, 10583.306, 201.954, 52645.555 20/09/23,11:40:43,16,10,1, 11.9,1,1, 8.057, 10583.307, 201.964, 52645.555 20/09/23,11:40:43,17,10,1, 11.9,1,1, 8.057, 10583.342, 201.982, 52645.619 20/09/23,11:40:43,18,10,1, 11.9,1,1, 8.057, 10583.306, 201.969, 52645.577 20/09/23,11:40:43,19,10,1, 11.9,1,1, 8.057, 10583.327, 201.996, 52645.619 20/09/23,11:40:44,00,10,1, 11.9,1,1, 8.055, 10583.320, 201.996, 52645.619 20/09/23,11:40:44,01,10,1, 11.9,1,1, 8.055, 10583.333, 201.985, 52645.630 20/09/23,11:40:44,02,10,1, 11.9,1,1, 8.055, 10583.273, 201.976, 52645.536 20/09/23,11:40:44,03,10,1, 11.9,1,1, 8.055, 10583.296, 201.985, 52645.607 20/09/23,11:40:44,04,10,1, 11.9,1,1, 8.055, 10583.312, 202.012, 52645.599 20/09/23,11:40:44,05,10,1, 11.9,1,1, 8.055, 10583.312, 202.007, 52645.588 20/09/23,11:40:44,06,10,1, 11.9,1,1, 8.055, 10583.294, 201.977, 52645.575 20/09/23,11:40:44,07,10,1, 11.9,1,1, 8.055, 10583.298, 202.002, 52645.625 20/09/23,11:40:44,08,10,1, 11.9,1,1, 8.055, 10583.292, 202.022, 52645.619 20/09/23,11:40:44,09,10,1, 11.9,1,1, 8.055, 10583.330, 202.009, 52645.600 20/09/23,11:40:44,10,10,1, 11.9,1,1, 8.055, 10583.273, 202.015, 52645.644 20/09/23,11:40:44,11,10,1, 11.9,1,1, 8.055, 10583.284, 202.033, 52645.602 20/09/23,11:40:44,12,10,1, 11.9,1,1, 8.055, 10583.279, 201.996, 52645.578 20/09/23,11:40:44,13,10,1, 11.9,1,1, 8.055, 10583.285, 202.018, 52645.580 20/09/23,11:40:44,14,10,1, 11.9,1,1, 8.055, 10583.260, 202.024, 52645.590 20/09/23,11:40:44,15,10,1, 11.9,1,1, 8.055, 10583.259, 202.025, 52645.571 20/09/23,11:40:44,16,10,1, 11.9,1,1, 8.055, 10583.280, 202.038, 52645.628 20/09/23,11:40:44,17,10,1, 11.9,1,1, 8.055, 10583.288, 202.003, 52645.580 20/09/23,11:40:44,18,10,1, 11.9,1,1, 8.055, 10583.265, 202.003, 52645.612 20/09/23,11:40:44,19,10,1, 11.9,1,1, 8.055, 10583.297, 202.009, 52645.614 20/09/23,11:40:45,00,10,1, 11.8,1,1, 8.053, 10583.295, 202.009, 52645.614 20/09/23,11:40:45,01,10,1, 11.8,1,1, 8.053, 10583.283, 202.045, 52645.669 20/09/23,11:40:45,02,10,1, 11.8,1,1, 8.053, 10583.284, 202.020, 52645.608 20/09/23,11:40:45,03,10,1, 11.8,1,1, 8.053, 10583.293, 202.040, 52645.652 20/09/23,11:40:45,04,10,1, 11.8,1,1, 8.053, 10583.280, 202.036, 52645.640 20/09/23,11:40:45,05,10,1, 11.8,1,1, 8.053, 10583.283, 202.061, 52645.643 20/09/23,11:40:45,06,10,1, 11.8,1,1, 8.053, 10583.244, 202.053, 52645.639 20/09/23,11:40:45,07,10,1, 11.8,1,1, 8.053, 10583.274, 202.039, 52645.620 20/09/23,11:40:45,08,10,1, 11.8,1,1, 8.053, 10583.278, 202.049, 52645.615 20/09/23,11:40:45,09,10,1, 11.8,1,1, 8.053, 10583.277, 202.069, 52645.639 20/09/23,11:40:45,10,10,1, 11.8,1,1, 8.053, 10583.268, 202.066, 52645.599 20/09/23,11:40:45,11,10,1, 11.8,1,1, 8.053, 10583.246, 202.069, 52645.634 20/09/23,11:40:45,12,10,1, 11.8,1,1, 8.053, 10583.263, 202.066, 52645.607 20/09/23,11:40:45,13,10,1, 11.8,1,1, 8.053, 10583.245, 202.055, 52645.620 20/09/23,11:40:45,14,10,1, 11.8,1,1, 8.053, 10583.281, 202.043, 52645.614 20/09/23,11:40:45,15,10,1, 11.8,1,1, 8.053, 10583.280, 202.071, 52645.619 20/09/23,11:40:45,16,10,1, 11.8,1,1, 8.053, 10583.237, 202.066, 52645.644 20/09/23,11:40:45,17,10,1, 11.8,1,1, 8.053, 10583.261, 202.080, 52645.644 20/09/23,11:40:45,18,10,1, 11.8,1,1, 8.053, 10583.267, 202.055, 52645.621 20/09/23,11:40:45,19,10,1, 11.8,1,1, 8.053, 10583.263, 202.065, 52645.614 20/09/23,11:40:46,00,11,1, 11.9,1,1, 8.053, 10583.261, 202.065, 52645.614 20/09/23,11:40:46,01,11,1, 11.9,1,1, 8.053, 10583.233, 202.078, 52645.617 20/09/23,11:40:46,02,11,1, 11.9,1,1, 8.053, 10583.249, 202.068, 52645.630 20/09/23,11:40:46,03,11,1, 11.9,1,1, 8.053, 10583.268, 202.074, 52645.653 20/09/23,11:40:46,04,11,1, 11.9,1,1, 8.053, 10583.270, 202.089, 52645.668 20/09/23,11:40:46,05,11,1, 11.9,1,1, 8.053, 10583.262, 202.094, 52645.660 20/09/23,11:40:46,06,11,1, 11.9,1,1, 8.053, 10583.247, 202.095, 52645.639 20/09/23,11:40:46,07,11,1, 11.9,1,1, 8.053, 10583.251, 202.110, 52645.699 20/09/23,11:40:46,08,11,1, 11.9,1,1, 8.053, 10583.236, 202.104, 52645.663 20/09/23,11:40:46,09,11,1, 11.9,1,1, 8.053, 10583.214, 202.090, 52645.688 20/09/23,11:40:46,10,11,1, 11.9,1,1, 8.053, 10583.228, 202.098, 52645.633 20/09/23,11:40:46,11,11,1, 11.9,1,1, 8.053, 10583.253, 202.089, 52645.646 20/09/23,11:40:46,12,11,1, 11.9,1,1, 8.053, 10583.229, 202.120, 52645.682 20/09/23,11:40:46,13,11,1, 11.9,1,1, 8.053, 10583.225, 202.091, 52645.618 20/09/23,11:40:46,14,11,1, 11.9,1,1, 8.053, 10583.225, 202.141, 52645.689 20/09/23,11:40:46,15,11,1, 11.9,1,1, 8.053, 10583.228, 202.112, 52645.690 20/09/23,11:40:46,16,11,1, 11.9,1,1, 8.053, 10583.228, 202.127, 52645.660 20/09/23,11:40:46,17,11,1, 11.9,1,1, 8.053, 10583.232, 202.139, 52645.675 20/09/23,11:40:46,18,11,1, 11.9,1,1, 8.053, 10583.215, 202.114, 52645.646 20/09/23,11:40:46,19,11,1, 11.9,1,1, 8.053, 10583.227, 202.139, 52645.655 20/09/23,11:40:47,00,11,1, 11.9,1,1, 8.051, 10583.220, 202.139, 52645.655 20/09/23,11:40:47,01,11,1, 11.9,1,1, 8.051, 10583.239, 202.140, 52645.669 20/09/23,11:40:47,02,11,1, 11.9,1,1, 8.051, 10583.241, 202.160, 52645.677 20/09/23,11:40:47,03,11,1, 11.9,1,1, 8.051, 10583.231, 202.128, 52645.676 20/09/23,11:40:47,04,11,1, 11.9,1,1, 8.051, 10583.223, 202.143, 52645.623 20/09/23,11:40:47,05,11,1, 11.9,1,1, 8.051, 10583.246, 202.147, 52645.697 20/09/23,11:40:47,06,11,1, 11.9,1,1, 8.051, 10583.239, 202.174, 52645.666 20/09/23,11:40:47,07,11,1, 11.9,1,1, 8.051, 10583.239, 202.137, 52645.671 20/09/23,11:40:47,08,11,1, 11.9,1,1, 8.051, 10583.238, 202.169, 52645.707 20/09/23,11:40:47,09,11,1, 11.9,1,1, 8.051, 10583.243, 202.163, 52645.636 20/09/23,11:40:47,10,11,1, 11.9,1,1, 8.051, 10583.252, 202.159, 52645.738 20/09/23,11:40:47,11,11,1, 11.9,1,1, 8.051, 10583.220, 202.173, 52645.713 20/09/23,11:40:47,12,11,1, 11.9,1,1, 8.051, 10583.242, 202.162, 52645.722 20/09/23,11:40:47,13,11,1, 11.9,1,1, 8.051, 10583.230, 202.175, 52645.686 20/09/23,11:40:47,14,11,1, 11.9,1,1, 8.051, 10583.223, 202.170, 52645.703 20/09/23,11:40:47,15,11,1, 11.9,1,1, 8.051, 10583.232, 202.185, 52645.671 20/09/23,11:40:47,16,11,1, 11.9,1,1, 8.051, 10583.231, 202.185, 52645.720 20/09/23,11:40:47,17,11,1, 11.9,1,1, 8.051, 10583.214, 202.184, 52645.663 20/09/23,11:40:47,18,11,1, 11.9,1,1, 8.051, 10583.225, 202.187, 52645.709 20/09/23,11:40:47,19,11,1, 11.9,1,1, 8.051, 10583.267, 202.187, 52645.685 20/09/23,11:40:48,00,11,1, 11.9,1,1, 8.055, 10583.261, 202.187, 52645.685 20/09/23,11:40:48,01,11,1, 11.9,1,1, 8.055, 10583.246, 202.176, 52645.703 20/09/23,11:40:48,02,11,1, 11.9,1,1, 8.055, 10583.214, 202.171, 52645.661 20/09/23,11:40:48,03,11,1, 11.9,1,1, 8.055, 10583.222, 202.202, 52645.708 20/09/23,11:40:48,04,11,1, 11.9,1,1, 8.055, 10583.233, 202.180, 52645.697 20/09/23,11:40:48,05,11,1, 11.9,1,1, 8.055, 10583.213, 202.209, 52645.709 20/09/23,11:40:48,06,11,1, 11.9,1,1, 8.055, 10583.221, 202.184, 52645.687 20/09/23,11:40:48,07,11,1, 11.9,1,1, 8.055, 10583.235, 202.198, 52645.731 20/09/23,11:40:48,08,11,1, 11.9,1,1, 8.055, 10583.224, 202.189, 52645.716 20/09/23,11:40:48,09,11,1, 11.9,1,1, 8.055, 10583.233, 202.205, 52645.720 20/09/23,11:40:48,10,11,1, 11.9,1,1, 8.055, 10583.215, 202.225, 52645.734 20/09/23,11:40:48,11,11,1, 11.9,1,1, 8.055, 10583.237, 202.228, 52645.727 20/09/23,11:40:48,12,11,1, 11.9,1,1, 8.055, 10583.230, 202.215, 52645.676 20/09/23,11:40:48,13,11,1, 11.9,1,1, 8.055, 10583.235, 202.223, 52645.706 20/09/23,11:40:48,14,11,1, 11.9,1,1, 8.055, 10583.197, 202.225, 52645.650 20/09/23,11:40:48,15,11,1, 11.9,1,1, 8.055, 10583.209, 202.205, 52645.699 20/09/23,11:40:48,16,11,1, 11.9,1,1, 8.055, 10583.223, 202.221, 52645.726 20/09/23,11:40:48,17,11,1, 11.9,1,1, 8.055, 10583.216, 202.229, 52645.672 20/09/23,11:40:48,18,11,1, 11.9,1,1, 8.055, 10583.187, 202.225, 52645.714 20/09/23,11:40:48,19,11,1, 11.9,1,1, 8.055, 10583.219, 202.252, 52645.706 20/09/23,11:40:49,00,11,1, 11.9,1,1, 8.053, 10583.211, 202.252, 52645.706 20/09/23,11:40:49,01,11,1, 11.9,1,1, 8.053, 10583.213, 202.253, 52645.736 20/09/23,11:40:49,02,11,1, 11.9,1,1, 8.053, 10583.218, 202.234, 52645.705 20/09/23,11:40:49,03,11,1, 11.9,1,1, 8.053, 10583.215, 202.262, 52645.731 20/09/23,11:40:49,04,11,1, 11.9,1,1, 8.053, 10583.191, 202.264, 52645.736 20/09/23,11:40:49,05,11,1, 11.9,1,1, 8.053, 10583.209, 202.250, 52645.723 20/09/23,11:40:49,06,11,1, 11.9,1,1, 8.053, 10583.240, 202.259, 52645.762 20/09/23,11:40:49,07,11,1, 11.9,1,1, 8.053, 10583.244, 202.246, 52645.693 20/09/23,11:40:49,08,11,1, 11.9,1,1, 8.053, 10583.234, 202.245, 52645.723 20/09/23,11:40:49,09,11,1, 11.9,1,1, 8.053, 10583.232, 202.273, 52645.727 20/09/23,11:40:49,10,11,1, 11.9,1,1, 8.053, 10583.208, 202.265, 52645.810 20/09/23,11:40:49,11,11,1, 11.9,1,1, 8.053, 10583.218, 202.295, 52645.758 20/09/23,11:40:49,12,11,1, 11.9,1,1, 8.053, 10583.212, 202.258, 52645.728 20/09/23,11:40:49,13,11,1, 11.9,1,1, 8.053, 10583.172, 202.258, 52645.703 20/09/23,11:40:49,14,11,1, 11.9,1,1, 8.053, 10583.219, 202.282, 52645.737 20/09/23,11:40:49,15,11,1, 11.9,1,1, 8.053, 10583.210, 202.260, 52645.717 20/09/23,11:40:49,16,11,1, 11.9,1,1, 8.053, 10583.236, 202.306, 52645.778 20/09/23,11:40:49,17,11,1, 11.9,1,1, 8.053, 10583.229, 202.266, 52645.723 20/09/23,11:40:49,18,11,1, 11.9,1,1, 8.053, 10583.231, 202.288, 52645.768 20/09/23,11:40:49,19,11,1, 11.9,1,1, 8.053, 10583.210, 202.278, 52645.780 20/09/23,11:40:50,00,11,1, 11.9,1,1, 8.057, 10583.203, 202.278, 52645.780 20/09/23,11:40:50,01,11,1, 11.9,1,1, 8.057, 10583.231, 202.267, 52645.732 20/09/23,11:40:50,02,11,1, 11.9,1,1, 8.057, 10583.246, 202.269, 52645.741 20/09/23,11:40:50,03,11,1, 11.9,1,1, 8.057, 10583.189, 202.279, 52645.705 20/09/23,11:40:50,04,11,1, 11.9,1,1, 8.057, 10583.226, 202.285, 52645.754 20/09/23,11:40:50,05,11,1, 11.9,1,1, 8.057, 10583.208, 202.312, 52645.758 20/09/23,11:40:50,06,11,1, 11.9,1,1, 8.057, 10583.196, 202.309, 52645.726 20/09/23,11:40:50,07,11,1, 11.9,1,1, 8.057, 10583.223, 202.305, 52645.767 20/09/23,11:40:50,08,11,1, 11.9,1,1, 8.057, 10583.240, 202.300, 52645.759 20/09/23,11:40:50,09,11,1, 11.9,1,1, 8.057, 10583.205, 202.284, 52645.752 20/09/23,11:40:50,10,11,1, 11.9,1,1, 8.057, 10583.236, 202.313, 52645.728 20/09/23,11:40:50,11,11,1, 11.9,1,1, 8.057, 10583.222, 202.290, 52645.725 20/09/23,11:40:50,12,11,1, 11.9,1,1, 8.057, 10583.208, 202.331, 52645.765 20/09/23,11:40:50,13,11,1, 11.9,1,1, 8.057, 10583.216, 202.324, 52645.712 20/09/23,11:40:50,14,11,1, 11.9,1,1, 8.057, 10583.220, 202.322, 52645.736 20/09/23,11:40:50,15,11,1, 11.9,1,1, 8.057, 10583.205, 202.314, 52645.743 20/09/23,11:40:50,16,11,1, 11.9,1,1, 8.057, 10583.218, 202.328, 52645.752 20/09/23,11:40:50,17,11,1, 11.9,1,1, 8.057, 10583.230, 202.318, 52645.789 20/09/23,11:40:50,18,11,1, 11.9,1,1, 8.057, 10583.194, 202.352, 52645.755 20/09/23,11:40:50,19,11,1, 11.9,1,1, 8.057, 10583.208, 202.315, 52645.761 20/09/23,11:40:51,00,11,1, 11.8,1,1, 8.055, 10583.203, 202.315, 52645.761 20/09/23,11:40:51,01,11,1, 11.8,1,1, 8.055, 10583.212, 202.324, 52645.748 20/09/23,11:40:51,02,11,1, 11.8,1,1, 8.055, 10583.215, 202.328, 52645.759 20/09/23,11:40:51,03,11,1, 11.8,1,1, 8.055, 10583.230, 202.345, 52645.726 20/09/23,11:40:51,04,11,1, 11.8,1,1, 8.055, 10583.197, 202.339, 52645.815 20/09/23,11:40:51,05,11,1, 11.8,1,1, 8.055, 10583.230, 202.367, 52645.792 20/09/23,11:40:51,06,11,1, 11.8,1,1, 8.055, 10583.231, 202.357, 52645.757 20/09/23,11:40:51,07,11,1, 11.8,1,1, 8.055, 10583.205, 202.346, 52645.831 20/09/23,11:40:51,08,11,1, 11.8,1,1, 8.055, 10583.217, 202.364, 52645.828 20/09/23,11:40:51,09,11,1, 11.8,1,1, 8.055, 10583.238, 202.384, 52645.801 20/09/23,11:40:51,10,11,1, 11.8,1,1, 8.055, 10583.234, 202.373, 52645.792 20/09/23,11:40:51,11,11,1, 11.8,1,1, 8.055, 10583.234, 202.365, 52645.758 20/09/23,11:40:51,12,11,1, 11.8,1,1, 8.055, 10583.193, 202.372, 52645.741 20/09/23,11:40:51,13,11,1, 11.8,1,1, 8.055, 10583.245, 202.391, 52645.842 20/09/23,11:40:51,14,11,1, 11.8,1,1, 8.055, 10583.241, 202.355, 52645.765 20/09/23,11:40:51,15,11,1, 11.8,1,1, 8.055, 10583.237, 202.369, 52645.814 20/09/23,11:40:51,16,11,1, 11.8,1,1, 8.055, 10583.237, 202.399, 52645.772 20/09/23,11:40:51,17,11,1, 11.8,1,1, 8.055, 10583.241, 202.360, 52645.819 20/09/23,11:40:51,18,11,1, 11.8,1,1, 8.055, 10583.250, 202.377, 52645.806 20/09/23,11:40:51,19,11,1, 11.8,1,1, 8.055, 10583.240, 202.390, 52645.778 20/09/23,11:40:52,00,11,1, 11.9,1,1, 8.055, 10583.236, 202.390, 52645.778 20/09/23,11:40:52,01,11,1, 11.9,1,1, 8.055, 10583.259, 202.426, 52645.798 20/09/23,11:40:52,02,11,1, 11.9,1,1, 8.055, 10583.260, 202.397, 52645.804 20/09/23,11:40:52,03,11,1, 11.9,1,1, 8.055, 10583.240, 202.385, 52645.808 20/09/23,11:40:52,04,11,1, 11.9,1,1, 8.055, 10583.251, 202.402, 52645.808 20/09/23,11:40:52,05,11,1, 11.9,1,1, 8.055, 10583.221, 202.412, 52645.839 20/09/23,11:40:52,06,11,1, 11.9,1,1, 8.055, 10583.262, 202.423, 52645.799 20/09/23,11:40:52,07,11,1, 11.9,1,1, 8.055, 10583.236, 202.410, 52645.829 20/09/23,11:40:52,08,11,1, 11.9,1,1, 8.055, 10583.238, 202.414, 52645.805 20/09/23,11:40:52,09,11,1, 11.9,1,1, 8.055, 10583.237, 202.409, 52645.807 20/09/23,11:40:52,10,11,1, 11.9,1,1, 8.055, 10583.256, 202.425, 52645.784 20/09/23,11:40:52,11,11,1, 11.9,1,1, 8.055, 10583.275, 202.421, 52645.804 20/09/23,11:40:52,12,11,1, 11.9,1,1, 8.055, 10583.216, 202.415, 52645.796 20/09/23,11:40:52,13,11,1, 11.9,1,1, 8.055, 10583.244, 202.423, 52645.788 20/09/23,11:40:52,14,11,1, 11.9,1,1, 8.055, 10583.231, 202.441, 52645.813 20/09/23,11:40:52,15,11,1, 11.9,1,1, 8.055, 10583.243, 202.451, 52645.838 20/09/23,11:40:52,16,11,1, 11.9,1,1, 8.055, 10583.223, 202.444, 52645.860 20/09/23,11:40:52,17,11,1, 11.9,1,1, 8.055, 10583.254, 202.464, 52645.840 20/09/23,11:40:52,18,11,1, 11.9,1,1, 8.055, 10583.261, 202.454, 52645.844 20/09/23,11:40:52,19,11,1, 11.9,1,1, 8.055, 10583.261, 202.480, 52645.855 20/09/23,11:40:53,00,11,1, 11.8,1,1, 8.054, 10583.253, 202.480, 52645.855 20/09/23,11:40:53,01,11,1, 11.8,1,1, 8.054, 10583.242, 202.472, 52645.814 20/09/23,11:40:53,02,11,1, 11.8,1,1, 8.054, 10583.271, 202.451, 52645.801 20/09/23,11:40:53,03,11,1, 11.8,1,1, 8.054, 10583.252, 202.465, 52645.900 20/09/23,11:40:53,04,11,1, 11.8,1,1, 8.054, 10583.237, 202.464, 52645.854 20/09/23,11:40:53,05,11,1, 11.8,1,1, 8.054, 10583.254, 202.459, 52645.848 20/09/23,11:40:53,06,11,1, 11.8,1,1, 8.054, 10583.264, 202.477, 52645.873 20/09/23,11:40:53,07,11,1, 11.8,1,1, 8.054, 10583.266, 202.475, 52645.839 20/09/23,11:40:53,08,11,1, 11.8,1,1, 8.054, 10583.265, 202.483, 52645.844 20/09/23,11:40:53,09,11,1, 11.8,1,1, 8.054, 10583.252, 202.480, 52645.852 20/09/23,11:40:53,10,11,1, 11.8,1,1, 8.054, 10583.249, 202.489, 52645.863 20/09/23,11:40:53,11,11,1, 11.8,1,1, 8.054, 10583.257, 202.484, 52645.869 20/09/23,11:40:53,12,11,1, 11.8,1,1, 8.054, 10583.252, 202.488, 52645.886 20/09/23,11:40:53,13,11,1, 11.8,1,1, 8.054, 10583.280, 202.510, 52645.861 20/09/23,11:40:53,14,11,1, 11.8,1,1, 8.054, 10583.259, 202.478, 52645.851 20/09/23,11:40:53,15,11,1, 11.8,1,1, 8.054, 10583.259, 202.474, 52645.858 20/09/23,11:40:53,16,11,1, 11.8,1,1, 8.054, 10583.255, 202.488, 52645.898 20/09/23,11:40:53,17,11,1, 11.8,1,1, 8.054, 10583.266, 202.515, 52645.848 20/09/23,11:40:53,18,11,1, 11.8,1,1, 8.054, 10583.258, 202.510, 52645.866 20/09/23,11:40:53,19,11,1, 11.8,1,1, 8.054, 10583.266, 202.520, 52645.869 20/09/23,11:40:54,00,11,1, 11.9,1,1, 8.058, 10583.261, 202.520, 52645.869 20/09/23,11:40:54,01,11,1, 11.9,1,1, 8.058, 10583.262, 202.520, 52645.895 20/09/23,11:40:54,02,11,1, 11.9,1,1, 8.058, 10583.253, 202.514, 52645.856 20/09/23,11:40:54,03,11,1, 11.9,1,1, 8.058, 10583.293, 202.523, 52645.868 20/09/23,11:40:54,04,11,1, 11.9,1,1, 8.058, 10583.279, 202.515, 52645.861 20/09/23,11:40:54,05,11,1, 11.9,1,1, 8.058, 10583.274, 202.515, 52645.842 20/09/23,11:40:54,06,11,1, 11.9,1,1, 8.058, 10583.306, 202.536, 52645.869 20/09/23,11:40:54,07,11,1, 11.9,1,1, 8.058, 10583.304, 202.540, 52645.848 20/09/23,11:40:54,08,11,1, 11.9,1,1, 8.058, 10583.301, 202.501, 52645.821 20/09/23,11:40:54,09,11,1, 11.9,1,1, 8.058, 10583.287, 202.523, 52645.846 20/09/23,11:40:54,10,11,1, 11.9,1,1, 8.058, 10583.290, 202.526, 52645.819 20/09/23,11:40:54,11,11,1, 11.9,1,1, 8.058, 10583.281, 202.540, 52645.883 20/09/23,11:40:54,12,11,1, 11.9,1,1, 8.058, 10583.308, 202.525, 52645.891 20/09/23,11:40:54,13,11,1, 11.9,1,1, 8.058, 10583.313, 202.513, 52645.872 20/09/23,11:40:54,14,11,1, 11.9,1,1, 8.058, 10583.303, 202.529, 52645.899 20/09/23,11:40:54,15,11,1, 11.9,1,1, 8.058, 10583.299, 202.518, 52645.842 20/09/23,11:40:54,16,11,1, 11.9,1,1, 8.058, 10583.289, 202.540, 52645.841 20/09/23,11:40:54,17,11,1, 11.9,1,1, 8.058, 10583.297, 202.549, 52645.873 20/09/23,11:40:54,18,11,1, 11.9,1,1, 8.058, 10583.274, 202.532, 52645.831 20/09/23,11:40:54,19,11,1, 11.9,1,1, 8.058, 10583.296, 202.549, 52645.902 20/09/23,11:40:55,00,11,1, 11.8,1,1, 8.055, 10583.295, 202.549, 52645.902 20/09/23,11:40:55,01,11,1, 11.8,1,1, 8.055, 10583.272, 202.540, 52645.868 20/09/23,11:40:55,02,11,1, 11.8,1,1, 8.055, 10583.269, 202.572, 52645.883 20/09/23,11:40:55,03,11,1, 11.8,1,1, 8.055, 10583.297, 202.570, 52645.857 20/09/23,11:40:55,04,11,1, 11.8,1,1, 8.055, 10583.289, 202.562, 52645.850 20/09/23,11:40:55,05,11,1, 11.8,1,1, 8.055, 10583.322, 202.578, 52645.895 20/09/23,11:40:55,06,11,1, 11.8,1,1, 8.055, 10583.283, 202.553, 52645.839 20/09/23,11:40:55,07,11,1, 11.8,1,1, 8.055, 10583.298, 202.571, 52645.855 20/09/23,11:40:55,08,11,1, 11.8,1,1, 8.055, 10583.298, 202.581, 52645.881 20/09/23,11:40:55,09,11,1, 11.8,1,1, 8.055, 10583.308, 202.578, 52645.903 20/09/23,11:40:55,10,11,1, 11.8,1,1, 8.055, 10583.299, 202.596, 52645.910 20/09/23,11:40:55,11,11,1, 11.8,1,1, 8.055, 10583.286, 202.602, 52645.944 20/09/23,11:40:55,12,11,1, 11.8,1,1, 8.055, 10583.315, 202.612, 52645.932 20/09/23,11:40:55,13,11,1, 11.8,1,1, 8.055, 10583.284, 202.579, 52645.866 20/09/23,11:40:55,14,11,1, 11.8,1,1, 8.055, 10583.315, 202.576, 52645.883 20/09/23,11:40:55,15,11,1, 11.8,1,1, 8.055, 10583.299, 202.591, 52645.923 20/09/23,11:40:55,16,11,1, 11.8,1,1, 8.055, 10583.309, 202.610, 52645.935 20/09/23,11:40:55,17,11,1, 11.8,1,1, 8.055, 10583.326, 202.614, 52645.932 20/09/23,11:40:55,18,11,1, 11.8,1,1, 8.055, 10583.314, 202.600, 52645.900 20/09/23,11:40:55,19,11,1, 11.8,1,1, 8.055, 10583.314, 202.599, 52645.932 20/09/23,11:40:56,00,11,1, 11.9,1,1, 8.057, 10583.311, 202.599, 52645.932 20/09/23,11:40:56,01,11,1, 11.9,1,1, 8.057, 10583.322, 202.594, 52645.954 20/09/23,11:40:56,02,11,1, 11.9,1,1, 8.057, 10583.329, 202.605, 52645.952 20/09/23,11:40:56,03,11,1, 11.9,1,1, 8.057, 10583.314, 202.615, 52645.887 20/09/23,11:40:56,04,11,1, 11.9,1,1, 8.057, 10583.320, 202.614, 52645.866 20/09/23,11:40:56,05,11,1, 11.9,1,1, 8.057, 10583.293, 202.597, 52645.911 20/09/23,11:40:56,06,11,1, 11.9,1,1, 8.057, 10583.321, 202.615, 52645.865 20/09/23,11:40:56,07,11,1, 11.9,1,1, 8.057, 10583.312, 202.594, 52645.921 20/09/23,11:40:56,08,11,1, 11.9,1,1, 8.057, 10583.330, 202.640, 52645.919 20/09/23,11:40:56,09,11,1, 11.9,1,1, 8.057, 10583.328, 202.613, 52645.897 20/09/23,11:40:56,10,11,1, 11.9,1,1, 8.057, 10583.328, 202.613, 52645.919 20/09/23,11:40:56,11,11,1, 11.9,1,1, 8.057, 10583.320, 202.617, 52645.880 20/09/23,11:40:56,12,11,1, 11.9,1,1, 8.057, 10583.319, 202.619, 52645.858 20/09/23,11:40:56,13,11,1, 11.9,1,1, 8.057, 10583.331, 202.625, 52645.926 20/09/23,11:40:56,14,11,1, 11.9,1,1, 8.057, 10583.343, 202.648, 52645.921 20/09/23,11:40:56,15,11,1, 11.9,1,1, 8.057, 10583.304, 202.631, 52646.058 20/09/23,11:40:56,16,11,1, 11.9,1,1, 8.057, 10583.310, 202.650, 52645.916 20/09/23,11:40:56,17,11,1, 11.9,1,1, 8.057, 10583.293, 202.655, 52645.914 20/09/23,11:40:56,18,11,1, 11.9,1,1, 8.057, 10583.319, 202.666, 52645.933 20/09/23,11:40:56,19,11,1, 11.9,1,1, 8.057, 10583.319, 202.631, 52645.905 20/09/23,11:40:57,00,11,1, 11.9,1,1, 8.057, 10583.311, 202.631, 52645.905 20/09/23,11:40:57,01,11,1, 11.9,1,1, 8.057, 10583.327, 202.675, 52645.952 20/09/23,11:40:57,02,11,1, 11.9,1,1, 8.057, 10583.347, 202.670, 52645.951 20/09/23,11:40:57,03,11,1, 11.9,1,1, 8.057, 10583.335, 202.661, 52645.951 20/09/23,11:40:57,04,11,1, 11.9,1,1, 8.057, 10583.340, 202.673, 52645.924 20/09/23,11:40:57,05,11,1, 11.9,1,1, 8.057, 10583.343, 202.652, 52645.918 20/09/23,11:40:57,06,11,1, 11.9,1,1, 8.057, 10583.352, 202.653, 52645.933 20/09/23,11:40:57,07,11,1, 11.9,1,1, 8.057, 10583.337, 202.671, 52645.926 20/09/23,11:40:57,08,11,1, 11.9,1,1, 8.057, 10583.342, 202.691, 52645.975 20/09/23,11:40:57,09,11,1, 11.9,1,1, 8.057, 10583.359, 202.684, 52645.963 20/09/23,11:40:57,10,11,1, 11.9,1,1, 8.057, 10583.344, 202.673, 52645.969 20/09/23,11:40:57,11,11,1, 11.9,1,1, 8.057, 10583.325, 202.668, 52645.944 20/09/23,11:40:57,12,11,1, 11.9,1,1, 8.057, 10583.345, 202.677, 52645.883 20/09/23,11:40:57,13,11,1, 11.9,1,1, 8.057, 10583.337, 202.670, 52645.908 20/09/23,11:40:57,14,11,1, 11.9,1,1, 8.057, 10583.368, 202.692, 52645.918 20/09/23,11:40:57,15,11,1, 11.9,1,1, 8.057, 10583.357, 202.688, 52645.947 20/09/23,11:40:57,16,11,1, 11.9,1,1, 8.057, 10583.354, 202.683, 52645.936 20/09/23,11:40:57,17,11,1, 11.9,1,1, 8.057, 10583.351, 202.684, 52645.931 20/09/23,11:40:57,18,11,1, 11.9,1,1, 8.057, 10583.359, 202.695, 52645.984 20/09/23,11:40:57,19,11,1, 11.9,1,1, 8.057, 10583.344, 202.694, 52645.923 20/09/23,11:40:58,00,10,1, 11.8,1,1, 8.054, 10583.336, 202.694, 52645.923 20/09/23,11:40:58,01,10,1, 11.8,1,1, 8.054, 10583.358, 202.711, 52646.021 20/09/23,11:40:58,02,10,1, 11.8,1,1, 8.054, 10583.343, 202.678, 52645.903 20/09/23,11:40:58,03,10,1, 11.8,1,1, 8.054, 10583.356, 202.699, 52645.909 20/09/23,11:40:58,04,10,1, 11.8,1,1, 8.054, 10583.355, 202.700, 52645.913 20/09/23,11:40:58,05,10,1, 11.8,1,1, 8.054, 10583.342, 202.706, 52645.886 20/09/23,11:40:58,06,10,1, 11.8,1,1, 8.054, 10583.337, 202.699, 52645.888 20/09/23,11:40:58,07,10,1, 11.8,1,1, 8.054, 10583.360, 202.725, 52646.008 20/09/23,11:40:58,08,10,1, 11.8,1,1, 8.054, 10583.328, 202.689, 52645.927 20/09/23,11:40:58,09,10,1, 11.8,1,1, 8.054, 10583.339, 202.709, 52645.928 20/09/23,11:40:58,10,10,1, 11.8,1,1, 8.054, 10583.351, 202.715, 52645.935 20/09/23,11:40:58,11,10,1, 11.8,1,1, 8.054, 10583.339, 202.732, 52645.934 20/09/23,11:40:58,12,10,1, 11.8,1,1, 8.054, 10583.350, 202.706, 52645.975 20/09/23,11:40:58,13,10,1, 11.8,1,1, 8.054, 10583.364, 202.710, 52645.951 20/09/23,11:40:58,14,10,1, 11.8,1,1, 8.054, 10583.367, 202.747, 52645.951 20/09/23,11:40:58,15,10,1, 11.8,1,1, 8.054, 10583.340, 202.712, 52645.955 20/09/23,11:40:58,16,10,1, 11.8,1,1, 8.054, 10583.341, 202.746, 52646.007 20/09/23,11:40:58,17,10,1, 11.8,1,1, 8.054, 10583.379, 202.754, 52646.001 20/09/23,11:40:58,18,10,1, 11.8,1,1, 8.054, 10583.323, 202.721, 52645.989 20/09/23,11:40:58,19,10,1, 11.8,1,1, 8.054, 10583.401, 202.725, 52645.982 20/09/23,11:40:59,00,11,1, 11.9,1,1, 8.058, 10583.395, 202.725, 52645.982 20/09/23,11:40:59,01,11,1, 11.9,1,1, 8.058, 10583.362, 202.738, 52646.041 20/09/23,11:40:59,02,11,1, 11.9,1,1, 8.058, 10583.384, 202.758, 52646.016 20/09/23,11:40:59,03,11,1, 11.9,1,1, 8.058, 10583.356, 202.751, 52646.001 20/09/23,11:40:59,04,11,1, 11.9,1,1, 8.058, 10583.340, 202.720, 52646.020 20/09/23,11:40:59,05,11,1, 11.9,1,1, 8.058, 10583.342, 202.754, 52645.981 20/09/23,11:40:59,06,11,1, 11.9,1,1, 8.058, 10583.348, 202.750, 52646.037 20/09/23,11:40:59,07,11,1, 11.9,1,1, 8.058, 10583.348, 202.746, 52646.010 20/09/23,11:40:59,08,11,1, 11.9,1,1, 8.058, 10583.348, 202.751, 52645.979 20/09/23,11:40:59,09,11,1, 11.9,1,1, 8.058, 10583.353, 202.753, 52645.987 20/09/23,11:40:59,10,11,1, 11.9,1,1, 8.058, 10583.326, 202.769, 52645.987 20/09/23,11:40:59,11,11,1, 11.9,1,1, 8.058, 10583.344, 202.740, 52645.993 20/09/23,11:40:59,12,11,1, 11.9,1,1, 8.058, 10583.367, 202.767, 52646.002 20/09/23,11:40:59,13,11,1, 11.9,1,1, 8.058, 10583.331, 202.784, 52646.008 20/09/23,11:40:59,14,11,1, 11.9,1,1, 8.058, 10583.345, 202.766, 52646.019 20/09/23,11:40:59,15,11,1, 11.9,1,1, 8.058, 10583.365, 202.752, 52646.007 20/09/23,11:40:59,16,11,1, 11.9,1,1, 8.058, 10583.367, 202.771, 52646.005 20/09/23,11:40:59,17,11,1, 11.9,1,1, 8.058, 10583.364, 202.773, 52645.996 20/09/23,11:40:59,18,11,1, 11.9,1,1, 8.058, 10583.353, 202.782, 52645.935 20/09/23,11:40:59,19,11,1, 11.9,1,1, 8.058, 10583.341, 202.782, 52645.993 20/09/23,11:41:00,00,10,1, 11.8,1,1, 8.057, 10583.336, 202.782, 52645.993 20/09/23,11:41:00,01,10,1, 11.8,1,1, 8.057, 10583.354, 202.799, 52645.960 20/09/23,11:41:00,02,10,1, 11.8,1,1, 8.057, 10583.350, 202.793, 52646.060 20/09/23,11:41:00,03,10,1, 11.8,1,1, 8.057, 10583.347, 202.797, 52646.011 20/09/23,11:41:00,04,10,1, 11.8,1,1, 8.057, 10583.360, 202.765, 52645.992 20/09/23,11:41:00,05,10,1, 11.8,1,1, 8.057, 10583.353, 202.785, 52646.036 20/09/23,11:41:00,06,10,1, 11.8,1,1, 8.057, 10583.349, 202.802, 52645.987 20/09/23,11:41:00,07,10,1, 11.8,1,1, 8.057, 10583.348, 202.764, 52646.032 20/09/23,11:41:00,08,10,1, 11.8,1,1, 8.057, 10583.343, 202.803, 52645.996 20/09/23,11:41:00,09,10,1, 11.8,1,1, 8.057, 10583.343, 202.803, 52646.013 20/09/23,11:41:00,10,10,1, 11.8,1,1, 8.057, 10583.373, 202.809, 52645.986 20/09/23,11:41:00,11,10,1, 11.8,1,1, 8.057, 10583.321, 202.785, 52645.997 20/09/23,11:41:00,12,10,1, 11.8,1,1, 8.057, 10583.348, 202.831, 52646.042 20/09/23,11:41:00,13,10,1, 11.8,1,1, 8.057, 10583.342, 202.827, 52646.018 20/09/23,11:41:00,14,10,1, 11.8,1,1, 8.057, 10583.346, 202.820, 52646.030 20/09/23,11:41:00,15,10,1, 11.8,1,1, 8.057, 10583.350, 202.811, 52646.013 20/09/23,11:41:00,16,10,1, 11.8,1,1, 8.057, 10583.326, 202.805, 52645.966 20/09/23,11:41:00,17,10,1, 11.8,1,1, 8.057, 10583.308, 202.828, 52646.026 20/09/23,11:41:00,18,10,1, 11.8,1,1, 8.057, 10583.322, 202.811, 52646.050 20/09/23,11:41:00,19,10,1, 11.8,1,1, 8.057, 10583.334, 202.807, 52645.993 20/09/23,11:41:01,00,11,1, 11.8,1,1, 8.060, 10583.328, 202.807, 52645.993 20/09/23,11:41:01,01,11,1, 11.8,1,1, 8.060, 10583.344, 202.845, 52645.988 20/09/23,11:41:01,02,11,1, 11.8,1,1, 8.060, 10583.322, 202.807, 52646.006 20/09/23,11:41:01,03,11,1, 11.8,1,1, 8.060, 10583.334, 202.845, 52646.035 20/09/23,11:41:01,04,11,1, 11.8,1,1, 8.060, 10583.333, 202.847, 52646.045 20/09/23,11:41:01,05,11,1, 11.8,1,1, 8.060, 10583.330, 202.846, 52646.019 20/09/23,11:41:01,06,11,1, 11.8,1,1, 8.060, 10583.308, 202.828, 52646.023 20/09/23,11:41:01,07,11,1, 11.8,1,1, 8.060, 10583.299, 202.856, 52645.993 20/09/23,11:41:01,08,11,1, 11.8,1,1, 8.060, 10583.317, 202.872, 52646.033 20/09/23,11:41:01,09,11,1, 11.8,1,1, 8.060, 10583.323, 202.894, 52646.051 20/09/23,11:41:01,10,11,1, 11.8,1,1, 8.060, 10583.320, 202.867, 52646.082 20/09/23,11:41:01,11,11,1, 11.8,1,1, 8.060, 10583.361, 202.871, 52646.088 20/09/23,11:41:01,12,11,1, 11.8,1,1, 8.060, 10583.331, 202.872, 52646.077 20/09/23,11:41:01,13,11,1, 11.8,1,1, 8.060, 10583.323, 202.870, 52646.053 20/09/23,11:41:01,14,11,1, 11.8,1,1, 8.060, 10583.350, 202.892, 52646.025 20/09/23,11:41:01,15,11,1, 11.8,1,1, 8.060, 10583.321, 202.880, 52646.065 20/09/23,11:41:01,16,11,1, 11.8,1,1, 8.060, 10583.320, 202.896, 52646.089 20/09/23,11:41:01,17,11,1, 11.8,1,1, 8.060, 10583.308, 202.908, 52646.080 20/09/23,11:41:01,18,11,1, 11.8,1,1, 8.060, 10583.320, 202.906, 52646.078 20/09/23,11:41:01,19,11,1, 11.8,1,1, 8.060, 10583.313, 202.900, 52646.056 20/09/23,11:41:02,00,11,1, 11.8,1,1, 8.055, 10583.311, 202.900, 52646.056 20/09/23,11:41:02,01,11,1, 11.8,1,1, 8.055, 10583.330, 202.886, 52646.071 20/09/23,11:41:02,02,11,1, 11.8,1,1, 8.055, 10583.318, 202.922, 52646.060 20/09/23,11:41:02,03,11,1, 11.8,1,1, 8.055, 10583.303, 202.919, 52646.092 20/09/23,11:41:02,04,11,1, 11.8,1,1, 8.055, 10583.322, 202.912, 52646.070 20/09/23,11:41:02,05,11,1, 11.8,1,1, 8.055, 10583.319, 202.940, 52646.085 20/09/23,11:41:02,06,11,1, 11.8,1,1, 8.055, 10583.310, 202.939, 52646.061 20/09/23,11:41:02,07,11,1, 11.8,1,1, 8.055, 10583.336, 202.951, 52646.087 20/09/23,11:41:02,08,11,1, 11.8,1,1, 8.055, 10583.317, 202.949, 52646.044 20/09/23,11:41:02,09,11,1, 11.8,1,1, 8.055, 10583.356, 202.946, 52646.068 20/09/23,11:41:02,10,11,1, 11.8,1,1, 8.055, 10583.269, 202.927, 52646.050 20/09/23,11:41:02,11,11,1, 11.8,1,1, 8.055, 10583.301, 202.946, 52646.063 20/09/23,11:41:02,12,11,1, 11.8,1,1, 8.055, 10583.268, 202.956, 52646.075 20/09/23,11:41:02,13,11,1, 11.8,1,1, 8.055, 10583.288, 202.971, 52646.090 20/09/23,11:41:02,14,11,1, 11.8,1,1, 8.055, 10583.300, 202.930, 52646.072 20/09/23,11:41:02,15,11,1, 11.8,1,1, 8.055, 10583.285, 202.937, 52646.027 20/09/23,11:41:02,16,11,1, 11.8,1,1, 8.055, 10583.293, 202.990, 52646.136 20/09/23,11:41:02,17,11,1, 11.8,1,1, 8.055, 10583.274, 202.980, 52646.107 20/09/23,11:41:02,18,11,1, 11.8,1,1, 8.055, 10583.264, 202.982, 52646.106 20/09/23,11:41:02,19,11,1, 11.8,1,1, 8.055, 10583.303, 202.985, 52646.123 20/09/23,11:41:03,00,11,1, 11.9,1,1, 8.058, 10583.303, 202.985, 52646.123 20/09/23,11:41:03,01,11,1, 11.9,1,1, 8.058, 10583.287, 203.007, 52646.106 20/09/23,11:41:03,02,11,1, 11.9,1,1, 8.058, 10583.311, 203.003, 52646.124 20/09/23,11:41:03,03,11,1, 11.9,1,1, 8.058, 10583.288, 202.995, 52646.125 20/09/23,11:41:03,04,11,1, 11.9,1,1, 8.058, 10583.304, 203.007, 52646.116 20/09/23,11:41:03,05,11,1, 11.9,1,1, 8.058, 10583.298, 203.022, 52646.097 20/09/23,11:41:03,06,11,1, 11.9,1,1, 8.058, 10583.276, 203.014, 52646.107 20/09/23,11:41:03,07,11,1, 11.9,1,1, 8.058, 10583.295, 203.038, 52646.129 20/09/23,11:41:03,08,11,1, 11.9,1,1, 8.058, 10583.286, 203.053, 52646.134 20/09/23,11:41:03,09,11,1, 11.9,1,1, 8.058, 10583.263, 203.031, 52646.101 20/09/23,11:41:03,10,11,1, 11.9,1,1, 8.058, 10583.284, 203.035, 52646.096 20/09/23,11:41:03,11,11,1, 11.9,1,1, 8.058, 10583.278, 203.038, 52646.103 20/09/23,11:41:03,12,11,1, 11.9,1,1, 8.058, 10583.266, 203.061, 52646.123 20/09/23,11:41:03,13,11,1, 11.9,1,1, 8.058, 10583.232, 203.049, 52646.126 20/09/23,11:41:03,14,11,1, 11.9,1,1, 8.058, 10583.260, 203.028, 52646.119 20/09/23,11:41:03,15,11,1, 11.9,1,1, 8.058, 10583.257, 203.062, 52646.116 20/09/23,11:41:03,16,11,1, 11.9,1,1, 8.058, 10583.237, 203.056, 52646.104 20/09/23,11:41:03,17,11,1, 11.9,1,1, 8.058, 10583.252, 203.071, 52646.125 20/09/23,11:41:03,18,11,1, 11.9,1,1, 8.058, 10583.264, 203.059, 52646.076 20/09/23,11:41:03,19,11,1, 11.9,1,1, 8.058, 10583.237, 203.050, 52646.131 20/09/23,11:41:04,00,11,1, 11.9,1,1, 8.055, 10583.236, 203.050, 52646.131 20/09/23,11:41:04,01,11,1, 11.9,1,1, 8.055, 10583.240, 203.071, 52646.133 20/09/23,11:41:04,02,11,1, 11.9,1,1, 8.055, 10583.216, 203.072, 52646.129 20/09/23,11:41:04,03,11,1, 11.9,1,1, 8.055, 10583.242, 203.062, 52646.101 20/09/23,11:41:04,04,11,1, 11.9,1,1, 8.055, 10583.250, 203.100, 52646.180 20/09/23,11:41:04,05,11,1, 11.9,1,1, 8.055, 10583.235, 203.105, 52646.172 20/09/23,11:41:04,06,11,1, 11.9,1,1, 8.055, 10583.231, 203.097, 52646.091 20/09/23,11:41:04,07,11,1, 11.9,1,1, 8.055, 10583.255, 203.101, 52646.138 20/09/23,11:41:04,08,11,1, 11.9,1,1, 8.055, 10583.240, 203.113, 52646.077 20/09/23,11:41:04,09,11,1, 11.9,1,1, 8.055, 10583.271, 203.123, 52646.141 20/09/23,11:41:04,10,11,1, 11.9,1,1, 8.055, 10583.228, 203.111, 52646.132 20/09/23,11:41:04,11,11,1, 11.9,1,1, 8.055, 10583.243, 203.120, 52646.123 20/09/23,11:41:04,12,11,1, 11.9,1,1, 8.055, 10583.242, 203.111, 52646.135 20/09/23,11:41:04,13,11,1, 11.9,1,1, 8.055, 10583.276, 203.149, 52646.148 20/09/23,11:41:04,14,11,1, 11.9,1,1, 8.055, 10583.223, 203.120, 52646.125 20/09/23,11:41:04,15,11,1, 11.9,1,1, 8.055, 10583.224, 203.138, 52646.132 20/09/23,11:41:04,16,11,1, 11.9,1,1, 8.055, 10583.212, 203.122, 52646.099 20/09/23,11:41:04,17,11,1, 11.9,1,1, 8.055, 10583.245, 203.166, 52646.206 20/09/23,11:41:04,18,11,1, 11.9,1,1, 8.055, 10583.218, 203.133, 52646.144 20/09/23,11:41:04,19,11,1, 11.9,1,1, 8.055, 10583.223, 203.122, 52646.177 20/09/23,11:41:05,00,09,1, 11.8,1,1, 8.060, 10583.220, 203.122, 52646.177 20/09/23,11:41:05,01,09,1, 11.8,1,1, 8.060, 10583.202, 203.152, 52646.145 20/09/23,11:41:05,02,09,1, 11.8,1,1, 8.060, 10583.221, 203.152, 52646.164 20/09/23,11:41:05,03,09,1, 11.8,1,1, 8.060, 10583.218, 203.141, 52646.119 20/09/23,11:41:05,04,09,1, 11.8,1,1, 8.060, 10583.216, 203.150, 52646.152 20/09/23,11:41:05,05,09,1, 11.8,1,1, 8.060, 10583.243, 203.182, 52646.162 20/09/23,11:41:05,06,09,1, 11.8,1,1, 8.060, 10583.218, 203.154, 52646.089 20/09/23,11:41:05,07,09,1, 11.8,1,1, 8.060, 10583.199, 203.173, 52646.116 20/09/23,11:41:05,08,09,1, 11.8,1,1, 8.060, 10583.201, 203.179, 52646.150 20/09/23,11:41:05,09,09,1, 11.8,1,1, 8.060, 10583.180, 203.164, 52646.140 20/09/23,11:41:05,10,09,1, 11.8,1,1, 8.060, 10583.190, 203.191, 52646.175 20/09/23,11:41:05,11,09,1, 11.8,1,1, 8.060, 10583.234, 203.175, 52646.034 20/09/23,11:41:05,12,09,1, 11.8,1,1, 8.060, 10583.260, 203.201, 52646.203 20/09/23,11:41:05,13,09,1, 11.8,1,1, 8.060, 10583.216, 203.190, 52646.130 20/09/23,11:41:05,14,09,1, 11.8,1,1, 8.060, 10583.200, 203.201, 52646.188 20/09/23,11:41:05,15,09,1, 11.8,1,1, 8.060, 10583.194, 203.171, 52646.149 20/09/23,11:41:05,16,09,1, 11.8,1,1, 8.060, 10583.186, 203.168, 52646.199 20/09/23,11:41:05,17,09,1, 11.8,1,1, 8.060, 10583.162, 203.206, 52646.200 20/09/23,11:41:05,18,09,1, 11.8,1,1, 8.060, 10583.194, 203.221, 52646.497 20/09/23,11:41:05,19,09,1, 11.8,1,1, 8.060, 10583.215, 203.177, 52646.179 20/09/23,11:41:06,00,09,1, 11.9,1,1, 8.055, 10583.211, 203.177, 52646.179 20/09/23,11:41:06,01,09,1, 11.9,1,1, 8.055, 10583.203, 203.226, 52646.207 20/09/23,11:41:06,02,09,1, 11.9,1,1, 8.055, 10583.140, 203.197, 52646.178 20/09/23,11:41:06,03,09,1, 11.9,1,1, 8.055, 10583.176, 203.195, 52646.179 20/09/23,11:41:06,04,09,1, 11.9,1,1, 8.055, 10583.145, 203.224, 52646.160 20/09/23,11:41:06,05,09,1, 11.9,1,1, 8.055, 10583.165, 203.244, 52646.221 20/09/23,11:41:06,06,09,1, 11.9,1,1, 8.055, 10583.158, 203.212, 52646.161 20/09/23,11:41:06,07,09,1, 11.9,1,1, 8.055, 10583.158, 203.228, 52646.195 20/09/23,11:41:06,08,09,1, 11.9,1,1, 8.055, 10583.153, 203.200, 52646.167 20/09/23,11:41:06,09,09,1, 11.9,1,1, 8.055, 10583.128, 203.224, 52646.130 20/09/23,11:41:06,10,09,1, 11.9,1,1, 8.055, 10583.170, 203.241, 52646.221 20/09/23,11:41:06,11,09,1, 11.9,1,1, 8.055, 10583.122, 203.204, 52646.152 20/09/23,11:41:06,12,09,1, 11.9,1,1, 8.055, 10583.145, 203.231, 52646.148 20/09/23,11:41:06,13,09,1, 11.9,1,1, 8.055, 10583.135, 203.235, 52646.203 20/09/23,11:41:06,14,09,1, 11.9,1,1, 8.055, 10583.116, 203.257, 52646.196 20/09/23,11:41:06,15,09,1, 11.9,1,1, 8.055, 10583.125, 203.243, 52646.184 20/09/23,11:41:06,16,09,1, 11.9,1,1, 8.055, 10583.132, 203.267, 52646.231 20/09/23,11:41:06,17,09,1, 11.9,1,1, 8.055, 10583.149, 203.248, 52646.192 20/09/23,11:41:06,18,09,1, 11.9,1,1, 8.055, 10583.151, 203.268, 52646.212 20/09/23,11:41:06,19,09,1, 11.9,1,1, 8.055, 10583.139, 203.261, 52646.167 20/09/23,11:41:07,00,09,1, 11.9,1,1, 8.058, 10583.136, 203.261, 52646.167 20/09/23,11:41:07,01,09,1, 11.9,1,1, 8.058, 10583.113, 203.233, 52646.182 20/09/23,11:41:07,02,09,1, 11.9,1,1, 8.058, 10583.106, 203.269, 52646.178 20/09/23,11:41:07,03,09,1, 11.9,1,1, 8.058, 10583.084, 203.260, 52646.205 20/09/23,11:41:07,04,09,1, 11.9,1,1, 8.058, 10583.109, 203.237, 52646.168 20/09/23,11:41:07,05,09,1, 11.9,1,1, 8.058, 10583.089, 203.269, 52646.207 20/09/23,11:41:07,06,09,1, 11.9,1,1, 8.058, 10583.087, 203.262, 52646.246 20/09/23,11:41:07,07,09,1, 11.9,1,1, 8.058, 10583.110, 203.269, 52646.214 20/09/23,11:41:07,08,09,1, 11.9,1,1, 8.058, 10583.080, 203.280, 52646.229 20/09/23,11:41:07,09,09,1, 11.9,1,1, 8.058, 10583.102, 203.272, 52646.243 20/09/23,11:41:07,10,09,1, 11.9,1,1, 8.058, 10583.075, 203.292, 52646.231 20/09/23,11:41:07,11,09,1, 11.9,1,1, 8.058, 10583.079, 203.290, 52646.229 20/09/23,11:41:07,12,09,1, 11.9,1,1, 8.058, 10583.079, 203.290, 52646.185 20/09/23,11:41:07,13,09,1, 11.9,1,1, 8.058, 10583.037, 203.288, 52646.244 20/09/23,11:41:07,14,09,1, 11.9,1,1, 8.058, 10583.074, 203.269, 52646.225 20/09/23,11:41:07,15,09,1, 11.9,1,1, 8.058, 10583.078, 203.302, 52646.223 20/09/23,11:41:07,16,09,1, 11.9,1,1, 8.058, 10583.042, 203.311, 52646.245 20/09/23,11:41:07,17,09,1, 11.9,1,1, 8.058, 10583.075, 203.328, 52646.198 20/09/23,11:41:07,18,09,1, 11.9,1,1, 8.058, 10583.076, 203.307, 52646.229 20/09/23,11:41:07,19,09,1, 11.9,1,1, 8.058, 10583.032, 203.300, 52646.209 20/09/23,11:41:08,00,09,1, 11.9,1,1, 8.061, 10583.028, 203.300, 52646.209 20/09/23,11:41:08,01,09,1, 11.9,1,1, 8.061, 10583.035, 203.333, 52646.223 20/09/23,11:41:08,02,09,1, 11.9,1,1, 8.061, 10583.030, 203.330, 52646.240 20/09/23,11:41:08,03,09,1, 11.9,1,1, 8.061, 10583.039, 203.314, 52646.240 20/09/23,11:41:08,04,09,1, 11.9,1,1, 8.061, 10583.035, 203.319, 52646.251 20/09/23,11:41:08,05,09,1, 11.9,1,1, 8.061, 10583.048, 203.336, 52646.248 20/09/23,11:41:08,06,09,1, 11.9,1,1, 8.061, 10583.021, 203.340, 52646.217 20/09/23,11:41:08,07,09,1, 11.9,1,1, 8.061, 10583.024, 203.326, 52646.264 20/09/23,11:41:08,08,09,1, 11.9,1,1, 8.061, 10583.005, 203.357, 52646.216 20/09/23,11:41:08,09,09,1, 11.9,1,1, 8.061, 10583.036, 203.342, 52646.257 20/09/23,11:41:08,10,09,1, 11.9,1,1, 8.061, 10583.034, 203.348, 52646.229 20/09/23,11:41:08,11,09,1, 11.9,1,1, 8.061, 10583.004, 203.357, 52646.193 20/09/23,11:41:08,12,09,1, 11.9,1,1, 8.061, 10582.994, 203.364, 52646.234 20/09/23,11:41:08,13,09,1, 11.9,1,1, 8.061, 10583.040, 203.388, 52646.493 20/09/23,11:41:08,14,09,1, 11.9,1,1, 8.061, 10583.006, 203.344, 52646.191 20/09/23,11:41:08,15,09,1, 11.9,1,1, 8.061, 10583.006, 203.342, 52646.171 20/09/23,11:41:08,16,09,1, 11.9,1,1, 8.061, 10582.999, 203.363, 52646.188 20/09/23,11:41:08,17,09,1, 11.9,1,1, 8.061, 10582.995, 203.363, 52646.229 20/09/23,11:41:08,18,09,1, 11.9,1,1, 8.061, 10583.007, 203.363, 52646.218 20/09/23,11:41:08,19,09,1, 11.9,1,1, 8.061, 10582.985, 203.349, 52646.262 20/09/23,11:41:09,00,10,1, 11.9,1,1, 8.055, 10582.978, 203.349, 52646.262 20/09/23,11:41:09,01,10,1, 11.9,1,1, 8.055, 10582.971, 203.360, 52646.252 20/09/23,11:41:09,02,10,1, 11.9,1,1, 8.055, 10582.967, 203.385, 52646.258 20/09/23,11:41:09,03,10,1, 11.9,1,1, 8.055, 10582.963, 203.389, 52646.267 20/09/23,11:41:09,04,10,1, 11.9,1,1, 8.055, 10582.954, 203.378, 52646.276 20/09/23,11:41:09,05,10,1, 11.9,1,1, 8.055, 10582.970, 203.374, 52646.291 20/09/23,11:41:09,06,10,1, 11.9,1,1, 8.055, 10582.960, 203.370, 52646.221 20/09/23,11:41:09,07,10,1, 11.9,1,1, 8.055, 10582.965, 203.382, 52646.338 20/09/23,11:41:09,08,10,1, 11.9,1,1, 8.055, 10582.947, 203.376, 52646.273 20/09/23,11:41:09,09,10,1, 11.9,1,1, 8.055, 10582.946, 203.378, 52646.265 20/09/23,11:41:09,10,10,1, 11.9,1,1, 8.055, 10582.975, 203.375, 52646.278 20/09/23,11:41:09,11,10,1, 11.9,1,1, 8.055, 10582.953, 203.380, 52646.317 20/09/23,11:41:09,12,10,1, 11.9,1,1, 8.055, 10582.940, 203.384, 52646.309 20/09/23,11:41:09,13,10,1, 11.9,1,1, 8.055, 10582.964, 203.373, 52646.313 20/09/23,11:41:09,14,10,1, 11.9,1,1, 8.055, 10582.950, 203.374, 52646.031 20/09/23,11:41:09,15,10,1, 11.9,1,1, 8.055, 10582.906, 203.407, 52646.268 20/09/23,11:41:09,16,10,1, 11.9,1,1, 8.055, 10582.887, 203.388, 52646.302 20/09/23,11:41:09,17,10,1, 11.9,1,1, 8.055, 10582.917, 203.370, 52646.348 20/09/23,11:41:09,18,10,1, 11.9,1,1, 8.055, 10582.896, 203.396, 52646.337 20/09/23,11:41:09,19,10,1, 11.9,1,1, 8.055, 10582.905, 203.405, 52646.271 20/09/23,11:41:10,00,10,1, 11.8,1,1, 8.055, 10582.902, 203.405, 52646.271 20/09/23,11:41:10,01,10,1, 11.8,1,1, 8.055, 10582.908, 203.402, 52646.276 20/09/23,11:41:10,02,10,1, 11.8,1,1, 8.055, 10582.927, 203.424, 52646.346 20/09/23,11:41:10,03,10,1, 11.8,1,1, 8.055, 10582.917, 203.410, 52646.346 20/09/23,11:41:10,04,10,1, 11.8,1,1, 8.055, 10582.926, 203.428, 52646.389 20/09/23,11:41:10,05,10,1, 11.8,1,1, 8.055, 10582.911, 203.448, 52646.398 20/09/23,11:41:10,06,10,1, 11.8,1,1, 8.055, 10582.929, 203.443, 52646.375 20/09/23,11:41:10,07,10,1, 11.8,1,1, 8.055, 10582.913, 203.486, 52646.420 20/09/23,11:41:10,08,10,1, 11.8,1,1, 8.055, 10582.891, 203.440, 52646.351 20/09/23,11:41:10,09,10,1, 11.8,1,1, 8.055, 10582.892, 203.457, 52646.386 20/09/23,11:41:10,10,10,1, 11.8,1,1, 8.055, 10582.898, 203.442, 52646.424 20/09/23,11:41:10,11,10,1, 11.8,1,1, 8.055, 10582.871, 203.435, 52646.391 20/09/23,11:41:10,12,10,1, 11.8,1,1, 8.055, 10582.895, 203.437, 52646.374 20/09/23,11:41:10,13,10,1, 11.8,1,1, 8.055, 10582.901, 203.450, 52646.385 20/09/23,11:41:10,14,10,1, 11.8,1,1, 8.055, 10582.888, 203.451, 52646.388 20/09/23,11:41:10,15,10,1, 11.8,1,1, 8.055, 10582.891, 203.452, 52646.447 20/09/23,11:41:10,16,10,1, 11.8,1,1, 8.055, 10582.879, 203.449, 52646.370 20/09/23,11:41:10,17,10,1, 11.8,1,1, 8.055, 10582.878, 203.456, 52646.433 20/09/23,11:41:10,18,10,1, 11.8,1,1, 8.055, 10582.903, 203.457, 52646.434 20/09/23,11:41:10,19,10,1, 11.8,1,1, 8.055, 10582.866, 203.446, 52646.433 20/09/23,11:41:11,00,11,1, 11.9,1,1, 8.058, 10582.861, 203.446, 52646.433 20/09/23,11:41:11,01,11,1, 11.9,1,1, 8.058, 10582.860, 203.475, 52646.434 20/09/23,11:41:11,02,11,1, 11.9,1,1, 8.058, 10582.856, 203.467, 52646.392 20/09/23,11:41:11,03,11,1, 11.9,1,1, 8.058, 10582.843, 203.466, 52646.425 20/09/23,11:41:11,04,11,1, 11.9,1,1, 8.058, 10582.859, 203.465, 52646.419 20/09/23,11:41:11,05,11,1, 11.9,1,1, 8.058, 10582.854, 203.478, 52646.388 20/09/23,11:41:11,06,11,1, 11.9,1,1, 8.058, 10582.840, 203.464, 52646.385 20/09/23,11:41:11,07,11,1, 11.9,1,1, 8.058, 10582.841, 203.452, 52646.371 20/09/23,11:41:11,08,11,1, 11.9,1,1, 8.058, 10582.828, 203.503, 52646.402 20/09/23,11:41:11,09,11,1, 11.9,1,1, 8.058, 10582.847, 203.490, 52646.396 20/09/23,11:41:11,10,11,1, 11.9,1,1, 8.058, 10582.840, 203.491, 52646.427 20/09/23,11:41:11,11,11,1, 11.9,1,1, 8.058, 10582.852, 203.502, 52646.461 20/09/23,11:41:11,12,11,1, 11.9,1,1, 8.058, 10582.848, 203.520, 52646.417 20/09/23,11:41:11,13,11,1, 11.9,1,1, 8.058, 10582.817, 203.513, 52646.457 20/09/23,11:41:11,14,11,1, 11.9,1,1, 8.058, 10582.823, 203.490, 52646.368 20/09/23,11:41:11,15,11,1, 11.9,1,1, 8.058, 10582.822, 203.479, 52646.396 20/09/23,11:41:11,16,11,1, 11.9,1,1, 8.058, 10582.832, 203.487, 52646.443 20/09/23,11:41:11,17,11,1, 11.9,1,1, 8.058, 10582.841, 203.497, 52646.423 20/09/23,11:41:11,18,11,1, 11.9,1,1, 8.058, 10582.806, 203.494, 52646.462 20/09/23,11:41:11,19,11,1, 11.9,1,1, 8.058, 10582.812, 203.498, 52646.436 20/09/23,11:41:12,00,10,1, 11.8,1,1, 8.054, 10582.811, 203.498, 52646.436 20/09/23,11:41:12,01,10,1, 11.8,1,1, 8.054, 10582.822, 203.509, 52646.461 20/09/23,11:41:12,02,10,1, 11.8,1,1, 8.054, 10582.775, 203.505, 52646.408 20/09/23,11:41:12,03,10,1, 11.8,1,1, 8.054, 10582.758, 203.486, 52646.403 20/09/23,11:41:12,04,10,1, 11.8,1,1, 8.054, 10582.778, 203.490, 52646.445 20/09/23,11:41:12,05,10,1, 11.8,1,1, 8.054, 10582.768, 203.523, 52646.434 20/09/23,11:41:12,06,10,1, 11.8,1,1, 8.054, 10582.791, 203.520, 52646.433 20/09/23,11:41:12,07,10,1, 11.8,1,1, 8.054, 10582.790, 203.530, 52646.482 20/09/23,11:41:12,08,10,1, 11.8,1,1, 8.054, 10582.783, 203.541, 52646.439 20/09/23,11:41:12,09,10,1, 11.8,1,1, 8.054, 10582.785, 203.532, 52646.410 20/09/23,11:41:12,10,10,1, 11.8,1,1, 8.054, 10582.800, 203.522, 52646.441 20/09/23,11:41:12,11,10,1, 11.8,1,1, 8.054, 10582.776, 203.495, 52646.416 20/09/23,11:41:12,12,10,1, 11.8,1,1, 8.054, 10582.796, 203.513, 52646.397 20/09/23,11:41:12,13,10,1, 11.8,1,1, 8.054, 10582.782, 203.521, 52646.422 20/09/23,11:41:12,14,10,1, 11.8,1,1, 8.054, 10582.782, 203.521, 52646.450 20/09/23,11:41:12,15,10,1, 11.8,1,1, 8.054, 10582.775, 203.536, 52646.417 20/09/23,11:41:12,16,10,1, 11.8,1,1, 8.054, 10582.760, 203.554, 52646.439 20/09/23,11:41:12,17,10,1, 11.8,1,1, 8.054, 10582.766, 203.536, 52646.443 20/09/23,11:41:12,18,10,1, 11.8,1,1, 8.054, 10582.786, 203.531, 52646.447 20/09/23,11:41:12,19,10,1, 11.8,1,1, 8.054, 10582.769, 203.506, 52646.456 20/09/23,11:41:13,00,10,1, 11.8,1,1, 8.058, 10582.761, 203.506, 52646.456 20/09/23,11:41:13,01,10,1, 11.8,1,1, 8.058, 10582.746, 203.517, 52646.526 20/09/23,11:41:13,02,10,1, 11.8,1,1, 8.058, 10582.776, 203.508, 52646.452 20/09/23,11:41:13,03,10,1, 11.8,1,1, 8.058, 10582.788, 203.535, 52646.438 20/09/23,11:41:13,04,10,1, 11.8,1,1, 8.058, 10582.765, 203.541, 52646.479 20/09/23,11:41:13,05,10,1, 11.8,1,1, 8.058, 10582.791, 203.556, 52646.492 20/09/23,11:41:13,06,10,1, 11.8,1,1, 8.058, 10582.744, 203.520, 52646.459 20/09/23,11:41:13,07,10,1, 11.8,1,1, 8.058, 10582.756, 203.549, 52646.478 20/09/23,11:41:13,08,10,1, 11.8,1,1, 8.058, 10582.740, 203.548, 52646.440 20/09/23,11:41:13,09,10,1, 11.8,1,1, 8.058, 10582.739, 203.536, 52646.457 20/09/23,11:41:13,10,10,1, 11.8,1,1, 8.058, 10582.749, 203.538, 52646.466 20/09/23,11:41:13,11,10,1, 11.8,1,1, 8.058, 10582.733, 203.542, 52646.449 20/09/23,11:41:13,12,10,1, 11.8,1,1, 8.058, 10582.770, 203.544, 52646.480 20/09/23,11:41:13,13,10,1, 11.8,1,1, 8.058, 10582.749, 203.539, 52646.462 20/09/23,11:41:13,14,10,1, 11.8,1,1, 8.058, 10582.745, 203.541, 52646.464 20/09/23,11:41:13,15,10,1, 11.8,1,1, 8.058, 10582.725, 203.530, 52646.469 20/09/23,11:41:13,16,10,1, 11.8,1,1, 8.058, 10582.738, 203.538, 52646.500 20/09/23,11:41:13,17,10,1, 11.8,1,1, 8.058, 10582.747, 203.532, 52646.508 20/09/23,11:41:13,18,10,1, 11.8,1,1, 8.058, 10582.731, 203.559, 52646.502 20/09/23,11:41:13,19,10,1, 11.8,1,1, 8.058, 10582.720, 203.529, 52646.504 20/09/23,11:41:14,00,10,1, 11.7,1,1, 8.061, 10582.719, 203.529, 52646.504 20/09/23,11:41:14,01,10,1, 11.7,1,1, 8.061, 10582.716, 203.554, 52646.470 20/09/23,11:41:14,02,10,1, 11.7,1,1, 8.061, 10582.703, 203.565, 52646.466 20/09/23,11:41:14,03,10,1, 11.7,1,1, 8.061, 10582.723, 203.552, 52646.437 20/09/23,11:41:14,04,10,1, 11.7,1,1, 8.061, 10582.701, 203.528, 52646.445 20/09/23,11:41:14,05,10,1, 11.7,1,1, 8.061, 10582.724, 203.565, 52646.494 20/09/23,11:41:14,06,10,1, 11.7,1,1, 8.061, 10582.713, 203.556, 52646.437 20/09/23,11:41:14,07,10,1, 11.7,1,1, 8.061, 10582.712, 203.537, 52646.513 20/09/23,11:41:14,08,10,1, 11.7,1,1, 8.061, 10582.727, 203.580, 52646.494 20/09/23,11:41:14,09,10,1, 11.7,1,1, 8.061, 10582.713, 203.563, 52646.536 20/09/23,11:41:14,10,10,1, 11.7,1,1, 8.061, 10582.701, 203.560, 52646.492 20/09/23,11:41:14,11,10,1, 11.7,1,1, 8.061, 10582.681, 203.565, 52646.449 20/09/23,11:41:14,12,10,1, 11.7,1,1, 8.061, 10582.713, 203.543, 52646.502 20/09/23,11:41:14,13,10,1, 11.7,1,1, 8.061, 10582.701, 203.546, 52646.483 20/09/23,11:41:14,14,10,1, 11.7,1,1, 8.061, 10582.707, 203.544, 52646.485 20/09/23,11:41:14,15,10,1, 11.7,1,1, 8.061, 10582.672, 203.543, 52646.503 20/09/23,11:41:14,16,10,1, 11.7,1,1, 8.061, 10582.706, 203.573, 52646.505 20/09/23,11:41:14,17,10,1, 11.7,1,1, 8.061, 10582.689, 203.593, 52646.544 20/09/23,11:41:14,18,10,1, 11.7,1,1, 8.061, 10582.724, 203.552, 52646.201 20/09/23,11:41:14,19,10,1, 11.7,1,1, 8.061, 10582.721, 203.601, 52646.763 20/09/23,11:41:15,00,11,1, 11.9,1,1, 8.060, 10582.719, 203.601, 52646.763 20/09/23,11:41:15,01,11,1, 11.9,1,1, 8.060, 10582.660, 203.561, 52646.386 20/09/23,11:41:15,02,11,1, 11.9,1,1, 8.060, 10582.703, 203.585, 52646.498 20/09/23,11:41:15,03,11,1, 11.9,1,1, 8.060, 10582.703, 203.576, 52646.571 20/09/23,11:41:15,04,11,1, 11.9,1,1, 8.060, 10582.698, 203.562, 52646.478 20/09/23,11:41:15,05,11,1, 11.9,1,1, 8.060, 10582.652, 203.532, 52646.494 20/09/23,11:41:15,06,11,1, 11.9,1,1, 8.060, 10582.681, 203.547, 52646.476 20/09/23,11:41:15,07,11,1, 11.9,1,1, 8.060, 10582.668, 203.567, 52646.499 20/09/23,11:41:15,08,11,1, 11.9,1,1, 8.060, 10582.685, 203.561, 52646.449 20/09/23,11:41:15,09,11,1, 11.9,1,1, 8.060, 10582.669, 203.581, 52646.470 20/09/23,11:41:15,10,11,1, 11.9,1,1, 8.060, 10582.680, 203.568, 52646.454 20/09/23,11:41:15,11,11,1, 11.9,1,1, 8.060, 10582.668, 203.563, 52646.475 20/09/23,11:41:15,12,11,1, 11.9,1,1, 8.060, 10582.682, 203.558, 52646.446 20/09/23,11:41:15,13,11,1, 11.9,1,1, 8.060, 10582.662, 203.561, 52646.466 20/09/23,11:41:15,14,11,1, 11.9,1,1, 8.060, 10582.640, 203.541, 52646.443 20/09/23,11:41:15,15,11,1, 11.9,1,1, 8.060, 10582.644, 203.576, 52646.479 20/09/23,11:41:15,16,11,1, 11.9,1,1, 8.060, 10582.655, 203.582, 52646.420 20/09/23,11:41:15,17,11,1, 11.9,1,1, 8.060, 10582.663, 203.582, 52646.438 20/09/23,11:41:15,18,11,1, 11.9,1,1, 8.060, 10582.665, 203.594, 52646.417 20/09/23,11:41:15,19,11,1, 11.9,1,1, 8.060, 10582.633, 203.605, 52646.405 20/09/23,11:41:16,00,11,1, 11.9,1,1, 8.061, 10582.627, 203.605, 52646.405 20/09/23,11:41:16,01,11,1, 11.9,1,1, 8.061, 10582.670, 203.599, 52646.501 20/09/23,11:41:16,02,11,1, 11.9,1,1, 8.061, 10582.650, 203.603, 52646.431 20/09/23,11:41:16,03,11,1, 11.9,1,1, 8.061, 10582.664, 203.597, 52646.457 20/09/23,11:41:16,04,11,1, 11.9,1,1, 8.061, 10582.632, 203.587, 52646.447 20/09/23,11:41:16,05,11,1, 11.9,1,1, 8.061, 10582.647, 203.589, 52646.450 20/09/23,11:41:16,06,11,1, 11.9,1,1, 8.061, 10582.634, 203.571, 52646.454 20/09/23,11:41:16,07,11,1, 11.9,1,1, 8.061, 10582.628, 203.614, 52646.519 20/09/23,11:41:16,08,11,1, 11.9,1,1, 8.061, 10582.631, 203.582, 52646.526 20/09/23,11:41:16,09,11,1, 11.9,1,1, 8.061, 10582.617, 203.586, 52646.477 20/09/23,11:41:16,10,11,1, 11.9,1,1, 8.061, 10582.632, 203.591, 52646.445 20/09/23,11:41:16,11,11,1, 11.9,1,1, 8.061, 10582.644, 203.607, 52646.462 20/09/23,11:41:16,12,11,1, 11.9,1,1, 8.061, 10582.620, 203.607, 52646.442 20/09/23,11:41:16,13,11,1, 11.9,1,1, 8.061, 10582.623, 203.588, 52646.478 20/09/23,11:41:16,14,11,1, 11.9,1,1, 8.061, 10582.644, 203.599, 52646.486 20/09/23,11:41:16,15,11,1, 11.9,1,1, 8.061, 10582.610, 203.586, 52646.461 20/09/23,11:41:16,16,11,1, 11.9,1,1, 8.061, 10582.614, 203.601, 52646.443 20/09/23,11:41:16,17,11,1, 11.9,1,1, 8.061, 10582.644, 203.602, 52646.466 20/09/23,11:41:16,18,11,1, 11.9,1,1, 8.061, 10582.611, 203.589, 52646.479 20/09/23,11:41:16,19,11,1, 11.9,1,1, 8.061, 10582.656, 203.618, 52646.491 20/09/23,11:41:17,00,11,1, 11.9,1,1, 8.060, 10582.652, 203.618, 52646.491 20/09/23,11:41:17,01,11,1, 11.9,1,1, 8.060, 10582.624, 203.602, 52646.496 20/09/23,11:41:17,02,11,1, 11.9,1,1, 8.060, 10582.641, 203.607, 52646.493 20/09/23,11:41:17,03,11,1, 11.9,1,1, 8.060, 10582.615, 203.608, 52646.510 20/09/23,11:41:17,04,11,1, 11.9,1,1, 8.060, 10582.642, 203.602, 52646.465 20/09/23,11:41:17,05,11,1, 11.9,1,1, 8.060, 10582.623, 203.599, 52646.505 20/09/23,11:41:17,06,11,1, 11.9,1,1, 8.060, 10582.610, 203.602, 52646.451 20/09/23,11:41:17,07,11,1, 11.9,1,1, 8.060, 10582.624, 203.599, 52646.442 20/09/23,11:41:17,08,11,1, 11.9,1,1, 8.060, 10582.628, 203.600, 52646.501 20/09/23,11:41:17,09,11,1, 11.9,1,1, 8.060, 10582.623, 203.592, 52646.526 20/09/23,11:41:17,10,11,1, 11.9,1,1, 8.060, 10582.628, 203.594, 52646.498 20/09/23,11:41:17,11,11,1, 11.9,1,1, 8.060, 10582.635, 203.620, 52646.514 20/09/23,11:41:17,12,11,1, 11.9,1,1, 8.060, 10582.621, 203.608, 52646.542 20/09/23,11:41:17,13,11,1, 11.9,1,1, 8.060, 10582.617, 203.599, 52646.511 20/09/23,11:41:17,14,11,1, 11.9,1,1, 8.060, 10582.611, 203.627, 52646.527 20/09/23,11:41:17,15,11,1, 11.9,1,1, 8.060, 10582.626, 203.588, 52646.519 20/09/23,11:41:17,16,11,1, 11.9,1,1, 8.060, 10582.625, 203.626, 52646.534 20/09/23,11:41:17,17,11,1, 11.9,1,1, 8.060, 10582.651, 203.620, 52646.486 20/09/23,11:41:17,18,11,1, 11.9,1,1, 8.060, 10582.617, 203.602, 52646.511 20/09/23,11:41:17,19,11,1, 11.9,1,1, 8.060, 10582.608, 203.629, 52646.500 20/09/23,11:41:18,00,10,1, 11.8,1,1, 8.053, 10582.602, 203.629, 52646.500 20/09/23,11:41:18,01,10,1, 11.8,1,1, 8.053, 10582.623, 203.612, 52646.508 20/09/23,11:41:18,02,10,1, 11.8,1,1, 8.053, 10582.623, 203.623, 52646.497 20/09/23,11:41:18,03,10,1, 11.8,1,1, 8.053, 10582.615, 203.630, 52646.479 20/09/23,11:41:18,04,10,1, 11.8,1,1, 8.053, 10582.611, 203.617, 52646.506 20/09/23,11:41:18,05,10,1, 11.8,1,1, 8.053, 10582.631, 203.622, 52646.501 20/09/23,11:41:18,06,10,1, 11.8,1,1, 8.053, 10582.597, 203.644, 52646.504 20/09/23,11:41:18,07,10,1, 11.8,1,1, 8.053, 10582.595, 203.626, 52646.515 20/09/23,11:41:18,08,10,1, 11.8,1,1, 8.053, 10582.604, 203.638, 52646.496 20/09/23,11:41:18,09,10,1, 11.8,1,1, 8.053, 10582.599, 203.621, 52646.523 20/09/23,11:41:18,10,10,1, 11.8,1,1, 8.053, 10582.625, 203.638, 52646.495 20/09/23,11:41:18,11,10,1, 11.8,1,1, 8.053, 10582.628, 203.621, 52646.539 20/09/23,11:41:18,12,10,1, 11.8,1,1, 8.053, 10582.628, 203.636, 52646.509 20/09/23,11:41:18,13,10,1, 11.8,1,1, 8.053, 10582.614, 203.630, 52646.509 20/09/23,11:41:18,14,10,1, 11.8,1,1, 8.053, 10582.605, 203.627, 52646.528 20/09/23,11:41:18,15,10,1, 11.8,1,1, 8.053, 10582.602, 203.633, 52646.512 20/09/23,11:41:18,16,10,1, 11.8,1,1, 8.053, 10582.614, 203.626, 52646.521 20/09/23,11:41:18,17,10,1, 11.8,1,1, 8.053, 10582.592, 203.653, 52646.505 20/09/23,11:41:18,18,10,1, 11.8,1,1, 8.053, 10582.585, 203.641, 52646.493 20/09/23,11:41:18,19,10,1, 11.8,1,1, 8.053, 10582.585, 203.622, 52646.530 20/09/23,11:41:19,00,09,1, 11.8,1,1, 8.058, 10582.585, 203.622, 52646.530 20/09/23,11:41:19,01,09,1, 11.8,1,1, 8.058, 10582.614, 203.617, 52646.513 20/09/23,11:41:19,02,09,1, 11.8,1,1, 8.058, 10582.599, 203.643, 52646.562 20/09/23,11:41:19,03,09,1, 11.8,1,1, 8.058, 10582.576, 203.619, 52646.496 20/09/23,11:41:19,04,09,1, 11.8,1,1, 8.058, 10582.617, 203.641, 52646.507 20/09/23,11:41:19,05,09,1, 11.8,1,1, 8.058, 10582.619, 203.642, 52646.530 20/09/23,11:41:19,06,09,1, 11.8,1,1, 8.058, 10582.601, 203.653, 52646.511 20/09/23,11:41:19,07,09,1, 11.8,1,1, 8.058, 10582.609, 203.659, 52646.520 20/09/23,11:41:19,08,09,1, 11.8,1,1, 8.058, 10582.587, 203.651, 52646.513 20/09/23,11:41:19,09,09,1, 11.8,1,1, 8.058, 10582.601, 203.656, 52646.519 20/09/23,11:41:19,10,09,1, 11.8,1,1, 8.058, 10582.608, 203.633, 52646.520 20/09/23,11:41:19,11,09,1, 11.8,1,1, 8.058, 10582.603, 203.639, 52646.557 20/09/23,11:41:19,12,09,1, 11.8,1,1, 8.058, 10582.605, 203.640, 52646.562 20/09/23,11:41:19,13,09,1, 11.8,1,1, 8.058, 10582.602, 203.633, 52646.535 20/09/23,11:41:19,14,09,1, 11.8,1,1, 8.058, 10582.583, 203.661, 52646.528 20/09/23,11:41:19,15,09,1, 11.8,1,1, 8.058, 10582.561, 203.654, 52646.558 20/09/23,11:41:19,16,09,1, 11.8,1,1, 8.058, 10582.591, 203.644, 52646.520 20/09/23,11:41:19,17,09,1, 11.8,1,1, 8.058, 10582.603, 203.681, 52646.568 20/09/23,11:41:19,18,09,1, 11.8,1,1, 8.058, 10582.614, 203.668, 52646.551 20/09/23,11:41:19,19,09,1, 11.8,1,1, 8.058, 10582.595, 203.631, 52646.509 20/09/23,11:41:20,00,10,1, 11.9,1,1, 8.057, 10582.594, 203.631, 52646.509 20/09/23,11:41:20,01,10,1, 11.9,1,1, 8.057, 10582.589, 203.682, 52646.507 20/09/23,11:41:20,02,10,1, 11.9,1,1, 8.057, 10582.561, 203.654, 52646.507 20/09/23,11:41:20,03,10,1, 11.9,1,1, 8.057, 10582.592, 203.661, 52646.527 20/09/23,11:41:20,04,10,1, 11.9,1,1, 8.057, 10582.570, 203.667, 52646.493 20/09/23,11:41:20,05,10,1, 11.9,1,1, 8.057, 10582.570, 203.662, 52646.536 20/09/23,11:41:20,06,10,1, 11.9,1,1, 8.057, 10582.578, 203.633, 52646.511 20/09/23,11:41:20,07,10,1, 11.9,1,1, 8.057, 10582.575, 203.648, 52646.572 20/09/23,11:41:20,08,10,1, 11.9,1,1, 8.057, 10582.593, 203.663, 52646.543 20/09/23,11:41:20,09,10,1, 11.9,1,1, 8.057, 10582.611, 203.645, 52646.520 20/09/23,11:41:20,10,10,1, 11.9,1,1, 8.057, 10582.539, 203.652, 52646.522 20/09/23,11:41:20,11,10,1, 11.9,1,1, 8.057, 10582.593, 203.672, 52646.505 20/09/23,11:41:20,12,10,1, 11.9,1,1, 8.057, 10582.574, 203.673, 52646.558 20/09/23,11:41:20,13,10,1, 11.9,1,1, 8.057, 10582.594, 203.693, 52646.513 20/09/23,11:41:20,14,10,1, 11.9,1,1, 8.057, 10582.567, 203.666, 52646.545 20/09/23,11:41:20,15,10,1, 11.9,1,1, 8.057, 10582.581, 203.679, 52646.496 20/09/23,11:41:20,16,10,1, 11.9,1,1, 8.057, 10582.588, 203.676, 52646.550 20/09/23,11:41:20,17,10,1, 11.9,1,1, 8.057, 10582.574, 203.677, 52646.564 20/09/23,11:41:20,18,10,1, 11.9,1,1, 8.057, 10582.580, 203.672, 52646.621 20/09/23,11:41:20,19,10,1, 11.9,1,1, 8.057, 10582.578, 203.708, 52646.534 20/09/23,11:41:21,00,11,1, 11.9,1,1, 8.061, 10582.577, 203.708, 52646.534 20/09/23,11:41:21,01,11,1, 11.9,1,1, 8.061, 10582.577, 203.682, 52646.545 20/09/23,11:41:21,02,11,1, 11.9,1,1, 8.061, 10582.567, 203.708, 52646.573 20/09/23,11:41:21,03,11,1, 11.9,1,1, 8.061, 10582.570, 203.664, 52646.570 20/09/23,11:41:21,04,11,1, 11.9,1,1, 8.061, 10582.575, 203.693, 52646.575 20/09/23,11:41:21,05,11,1, 11.9,1,1, 8.061, 10582.610, 203.694, 52646.544 20/09/23,11:41:21,06,11,1, 11.9,1,1, 8.061, 10582.571, 203.697, 52646.542 20/09/23,11:41:21,07,11,1, 11.9,1,1, 8.061, 10582.588, 203.685, 52646.567 20/09/23,11:41:21,08,11,1, 11.9,1,1, 8.061, 10582.578, 203.695, 52646.557 20/09/23,11:41:21,09,11,1, 11.9,1,1, 8.061, 10582.571, 203.684, 52646.523 20/09/23,11:41:21,10,11,1, 11.9,1,1, 8.061, 10582.560, 203.716, 52646.603 20/09/23,11:41:21,11,11,1, 11.9,1,1, 8.061, 10582.597, 203.735, 52646.567 20/09/23,11:41:21,12,11,1, 11.9,1,1, 8.061, 10582.584, 203.736, 52646.575 20/09/23,11:41:21,13,11,1, 11.9,1,1, 8.061, 10582.603, 203.709, 52646.586 20/09/23,11:41:21,14,11,1, 11.9,1,1, 8.061, 10582.573, 203.703, 52646.536 20/09/23,11:41:21,15,11,1, 11.9,1,1, 8.061, 10582.582, 203.687, 52646.585 20/09/23,11:41:21,16,11,1, 11.9,1,1, 8.061, 10582.590, 203.693, 52646.587 20/09/23,11:41:21,17,11,1, 11.9,1,1, 8.061, 10582.568, 203.687, 52646.522 20/09/23,11:41:21,18,11,1, 11.9,1,1, 8.061, 10582.559, 203.719, 52646.580 20/09/23,11:41:21,19,11,1, 11.9,1,1, 8.061, 10582.576, 203.689, 52646.562 20/09/23,11:41:22,00,11,1, 11.9,1,1, 8.058, 10582.569, 203.689, 52646.562 20/09/23,11:41:22,01,11,1, 11.9,1,1, 8.058, 10582.551, 203.723, 52646.550 20/09/23,11:41:22,02,11,1, 11.9,1,1, 8.058, 10582.576, 203.701, 52646.619 20/09/23,11:41:22,03,11,1, 11.9,1,1, 8.058, 10582.555, 203.715, 52646.572 20/09/23,11:41:22,04,11,1, 11.9,1,1, 8.058, 10582.574, 203.701, 52646.528 20/09/23,11:41:22,05,11,1, 11.9,1,1, 8.058, 10582.565, 203.695, 52646.583 20/09/23,11:41:22,06,11,1, 11.9,1,1, 8.058, 10582.550, 203.672, 52646.570 20/09/23,11:41:22,07,11,1, 11.9,1,1, 8.058, 10582.553, 203.686, 52646.570 20/09/23,11:41:22,08,11,1, 11.9,1,1, 8.058, 10582.552, 203.700, 52646.568 20/09/23,11:41:22,09,11,1, 11.9,1,1, 8.058, 10582.563, 203.708, 52646.572 20/09/23,11:41:22,10,11,1, 11.9,1,1, 8.058, 10582.555, 203.726, 52646.577 20/09/23,11:41:22,11,11,1, 11.9,1,1, 8.058, 10582.554, 203.700, 52646.567 20/09/23,11:41:22,12,11,1, 11.9,1,1, 8.058, 10582.585, 203.725, 52646.553 20/09/23,11:41:22,13,11,1, 11.9,1,1, 8.058, 10582.564, 203.720, 52646.585 20/09/23,11:41:22,14,11,1, 11.9,1,1, 8.058, 10582.555, 203.703, 52646.598 20/09/23,11:41:22,15,11,1, 11.9,1,1, 8.058, 10582.579, 203.707, 52646.586 20/09/23,11:41:22,16,11,1, 11.9,1,1, 8.058, 10582.561, 203.735, 52646.578 20/09/23,11:41:22,17,11,1, 11.9,1,1, 8.058, 10582.571, 203.704, 52646.595 20/09/23,11:41:22,18,11,1, 11.9,1,1, 8.058, 10582.540, 203.696, 52646.592 20/09/23,11:41:22,19,11,1, 11.9,1,1, 8.058, 10582.576, 203.706, 52646.591 20/09/23,11:41:23,00,11,1, 11.8,1,1, 8.057, 10582.569, 203.706, 52646.591 20/09/23,11:41:23,01,11,1, 11.8,1,1, 8.057, 10582.541, 203.721, 52646.600 20/09/23,11:41:23,02,11,1, 11.8,1,1, 8.057, 10582.573, 203.704, 52646.592 20/09/23,11:41:23,03,11,1, 11.8,1,1, 8.057, 10582.557, 203.719, 52646.580 20/09/23,11:41:23,04,11,1, 11.8,1,1, 8.057, 10582.556, 203.700, 52646.609 20/09/23,11:41:23,05,11,1, 11.8,1,1, 8.057, 10582.542, 203.701, 52646.609 20/09/23,11:41:23,06,11,1, 11.8,1,1, 8.057, 10582.558, 203.718, 52646.641 20/09/23,11:41:23,07,11,1, 11.8,1,1, 8.057, 10582.582, 203.710, 52646.629 20/09/23,11:41:23,08,11,1, 11.8,1,1, 8.057, 10582.541, 203.703, 52646.642 20/09/23,11:41:23,09,11,1, 11.8,1,1, 8.057, 10582.547, 203.725, 52646.631 20/09/23,11:41:23,10,11,1, 11.8,1,1, 8.057, 10582.546, 203.707, 52646.591 20/09/23,11:41:23,11,11,1, 11.8,1,1, 8.057, 10582.542, 203.719, 52646.613 20/09/23,11:41:23,12,11,1, 11.8,1,1, 8.057, 10582.533, 203.693, 52646.601 20/09/23,11:41:23,13,11,1, 11.8,1,1, 8.057, 10582.542, 203.698, 52646.620 20/09/23,11:41:23,14,11,1, 11.8,1,1, 8.057, 10582.543, 203.693, 52646.642 20/09/23,11:41:23,15,11,1, 11.8,1,1, 8.057, 10582.536, 203.701, 52646.618 20/09/23,11:41:23,16,11,1, 11.8,1,1, 8.057, 10582.528, 203.681, 52646.626 20/09/23,11:41:23,17,11,1, 11.8,1,1, 8.057, 10582.522, 203.694, 52646.598 20/09/23,11:41:23,18,11,1, 11.8,1,1, 8.057, 10582.515, 203.690, 52646.628 20/09/23,11:41:23,19,11,1, 11.8,1,1, 8.057, 10582.541, 203.687, 52646.575 20/09/23,11:41:24,00,11,1, 11.9,1,1, 8.061, 10582.535, 203.687, 52646.575 20/09/23,11:41:24,01,11,1, 11.9,1,1, 8.061, 10582.536, 203.740, 52646.623 20/09/23,11:41:24,02,11,1, 11.9,1,1, 8.061, 10582.495, 203.697, 52646.596 20/09/23,11:41:24,03,11,1, 11.9,1,1, 8.061, 10582.531, 203.696, 52646.604 20/09/23,11:41:24,04,11,1, 11.9,1,1, 8.061, 10582.511, 203.717, 52646.591 20/09/23,11:41:24,05,11,1, 11.9,1,1, 8.061, 10582.520, 203.733, 52646.558 20/09/23,11:41:24,06,11,1, 11.9,1,1, 8.061, 10582.525, 203.722, 52646.601 20/09/23,11:41:24,07,11,1, 11.9,1,1, 8.061, 10582.503, 203.737, 52646.624 20/09/23,11:41:24,08,11,1, 11.9,1,1, 8.061, 10582.535, 203.724, 52646.637 20/09/23,11:41:24,09,11,1, 11.9,1,1, 8.061, 10582.505, 203.735, 52646.643 20/09/23,11:41:24,10,11,1, 11.9,1,1, 8.061, 10582.508, 203.717, 52646.581 20/09/23,11:41:24,11,11,1, 11.9,1,1, 8.061, 10582.504, 203.694, 52646.567 20/09/23,11:41:24,12,11,1, 11.9,1,1, 8.061, 10582.519, 203.705, 52646.575 20/09/23,11:41:24,13,11,1, 11.9,1,1, 8.061, 10582.501, 203.708, 52646.611 20/09/23,11:41:24,14,11,1, 11.9,1,1, 8.061, 10582.492, 203.697, 52646.629 20/09/23,11:41:24,15,11,1, 11.9,1,1, 8.061, 10582.493, 203.731, 52646.587 20/09/23,11:41:24,16,11,1, 11.9,1,1, 8.061, 10582.489, 203.696, 52646.584 20/09/23,11:41:24,17,11,1, 11.9,1,1, 8.061, 10582.481, 203.715, 52646.660 20/09/23,11:41:24,18,11,1, 11.9,1,1, 8.061, 10582.483, 203.712, 52646.608 20/09/23,11:41:24,19,11,1, 11.9,1,1, 8.061, 10582.489, 203.711, 52646.663 20/09/23,11:41:25,00,11,1, 11.8,1,1, 8.063, 10582.485, 203.711, 52646.663 20/09/23,11:41:25,01,11,1, 11.8,1,1, 8.063, 10582.479, 203.715, 52646.643 20/09/23,11:41:25,02,11,1, 11.8,1,1, 8.063, 10582.481, 203.728, 52646.629 20/09/23,11:41:25,03,11,1, 11.8,1,1, 8.063, 10582.485, 203.725, 52646.625 20/09/23,11:41:25,04,11,1, 11.8,1,1, 8.063, 10582.477, 203.721, 52646.633 20/09/23,11:41:25,05,11,1, 11.8,1,1, 8.063, 10582.487, 203.725, 52646.651 20/09/23,11:41:25,06,11,1, 11.8,1,1, 8.063, 10582.462, 203.703, 52646.617 20/09/23,11:41:25,07,11,1, 11.8,1,1, 8.063, 10582.496, 203.733, 52646.628 20/09/23,11:41:25,08,11,1, 11.8,1,1, 8.063, 10582.489, 203.713, 52646.607 20/09/23,11:41:25,09,11,1, 11.8,1,1, 8.063, 10582.489, 203.718, 52646.668 20/09/23,11:41:25,10,11,1, 11.8,1,1, 8.063, 10582.476, 203.718, 52646.640 20/09/23,11:41:25,11,11,1, 11.8,1,1, 8.063, 10582.466, 203.745, 52646.658 20/09/23,11:41:25,12,11,1, 11.8,1,1, 8.063, 10582.452, 203.719, 52646.612 20/09/23,11:41:25,13,11,1, 11.8,1,1, 8.063, 10582.454, 203.753, 52646.610 20/09/23,11:41:25,14,11,1, 11.8,1,1, 8.063, 10582.459, 203.743, 52646.598 20/09/23,11:41:25,15,11,1, 11.8,1,1, 8.063, 10582.450, 203.715, 52646.625 20/09/23,11:41:25,16,11,1, 11.8,1,1, 8.063, 10582.457, 203.704, 52646.623 20/09/23,11:41:25,17,11,1, 11.8,1,1, 8.063, 10582.450, 203.718, 52646.592 20/09/23,11:41:25,18,11,1, 11.8,1,1, 8.063, 10582.439, 203.755, 52646.611 20/09/23,11:41:25,19,11,1, 11.8,1,1, 8.063, 10582.456, 203.731, 52646.665 20/09/23,11:41:26,00,11,1, 11.9,1,1, 8.060, 10582.452, 203.731, 52646.665 20/09/23,11:41:26,01,11,1, 11.9,1,1, 8.060, 10582.442, 203.707, 52646.621 20/09/23,11:41:26,02,11,1, 11.9,1,1, 8.060, 10582.452, 203.734, 52646.600 20/09/23,11:41:26,03,11,1, 11.9,1,1, 8.060, 10582.447, 203.747, 52646.584 20/09/23,11:41:26,04,11,1, 11.9,1,1, 8.060, 10582.460, 203.751, 52646.657 20/09/23,11:41:26,05,11,1, 11.9,1,1, 8.060, 10582.429, 203.724, 52646.650 20/09/23,11:41:26,06,11,1, 11.9,1,1, 8.060, 10582.440, 203.743, 52646.585 20/09/23,11:41:26,07,11,1, 11.9,1,1, 8.060, 10582.452, 203.747, 52646.617 20/09/23,11:41:26,08,11,1, 11.9,1,1, 8.060, 10582.450, 203.738, 52646.674 20/09/23,11:41:26,09,11,1, 11.9,1,1, 8.060, 10582.472, 203.694, 52646.670 20/09/23,11:41:26,10,11,1, 11.9,1,1, 8.060, 10582.447, 203.731, 52646.675 20/09/23,11:41:26,11,11,1, 11.9,1,1, 8.060, 10582.445, 203.698, 52646.633 20/09/23,11:41:26,12,11,1, 11.9,1,1, 8.060, 10582.437, 203.713, 52646.612 20/09/23,11:41:26,13,11,1, 11.9,1,1, 8.060, 10582.451, 203.718, 52646.663 20/09/23,11:41:26,14,11,1, 11.9,1,1, 8.060, 10582.416, 203.690, 52646.571 20/09/23,11:41:26,15,11,1, 11.9,1,1, 8.060, 10582.421, 203.707, 52646.622 20/09/23,11:41:26,16,11,1, 11.9,1,1, 8.060, 10582.428, 203.726, 52646.628 20/09/23,11:41:26,17,11,1, 11.9,1,1, 8.060, 10582.440, 203.696, 52646.614 20/09/23,11:41:26,18,11,1, 11.9,1,1, 8.060, 10582.418, 203.730, 52646.646 20/09/23,11:41:26,19,11,1, 11.9,1,1, 8.060, 10582.423, 203.717, 52646.605 20/09/23,11:41:27,00,10,1, 11.8,1,1, 8.057, 10582.418, 203.717, 52646.605 20/09/23,11:41:27,01,10,1, 11.8,1,1, 8.057, 10582.417, 203.715, 52646.636 20/09/23,11:41:27,02,10,1, 11.8,1,1, 8.057, 10582.428, 203.722, 52646.646 20/09/23,11:41:27,03,10,1, 11.8,1,1, 8.057, 10582.434, 203.699, 52646.656 20/09/23,11:41:27,04,10,1, 11.8,1,1, 8.057, 10582.435, 203.728, 52646.620 20/09/23,11:41:27,05,10,1, 11.8,1,1, 8.057, 10582.420, 203.741, 52646.592 20/09/23,11:41:27,06,10,1, 11.8,1,1, 8.057, 10582.401, 203.727, 52646.644 20/09/23,11:41:27,07,10,1, 11.8,1,1, 8.057, 10582.418, 203.712, 52646.672 20/09/23,11:41:27,08,10,1, 11.8,1,1, 8.057, 10582.416, 203.722, 52646.658 20/09/23,11:41:27,09,10,1, 11.8,1,1, 8.057, 10582.414, 203.708, 52646.650 20/09/23,11:41:27,10,10,1, 11.8,1,1, 8.057, 10582.430, 203.721, 52646.670 20/09/23,11:41:27,11,10,1, 11.8,1,1, 8.057, 10582.412, 203.718, 52646.669 20/09/23,11:41:27,12,10,1, 11.8,1,1, 8.057, 10582.417, 203.678, 52646.635 20/09/23,11:41:27,13,10,1, 11.8,1,1, 8.057, 10582.464, 203.716, 52646.689 20/09/23,11:41:27,14,10,1, 11.8,1,1, 8.057, 10582.399, 203.687, 52646.618 20/09/23,11:41:27,15,10,1, 11.8,1,1, 8.057, 10582.409, 203.692, 52646.673 20/09/23,11:41:27,16,10,1, 11.8,1,1, 8.057, 10582.411, 203.705, 52646.660 20/09/23,11:41:27,17,10,1, 11.8,1,1, 8.057, 10582.416, 203.679, 52646.673 20/09/23,11:41:27,18,10,1, 11.8,1,1, 8.057, 10582.422, 203.693, 52646.684 20/09/23,11:41:27,19,10,1, 11.8,1,1, 8.057, 10582.430, 203.675, 52646.651 20/09/23,11:41:28,00,10,1, 11.9,1,1, 8.063, 10582.427, 203.675, 52646.651 20/09/23,11:41:28,01,10,1, 11.9,1,1, 8.063, 10582.414, 203.686, 52646.676 20/09/23,11:41:28,02,10,1, 11.9,1,1, 8.063, 10582.450, 203.701, 52646.643 20/09/23,11:41:28,03,10,1, 11.9,1,1, 8.063, 10582.409, 203.695, 52646.639 20/09/23,11:41:28,04,10,1, 11.9,1,1, 8.063, 10582.403, 203.704, 52646.645 20/09/23,11:41:28,05,10,1, 11.9,1,1, 8.063, 10582.397, 203.710, 52646.655 20/09/23,11:41:28,06,10,1, 11.9,1,1, 8.063, 10582.410, 203.682, 52646.684 20/09/23,11:41:28,07,10,1, 11.9,1,1, 8.063, 10582.404, 203.694, 52646.658 20/09/23,11:41:28,08,10,1, 11.9,1,1, 8.063, 10582.395, 203.699, 52646.695 20/09/23,11:41:28,09,10,1, 11.9,1,1, 8.063, 10582.401, 203.688, 52646.676 20/09/23,11:41:28,10,10,1, 11.9,1,1, 8.063, 10582.417, 203.699, 52646.686 20/09/23,11:41:28,11,10,1, 11.9,1,1, 8.063, 10582.385, 203.696, 52646.620 20/09/23,11:41:28,12,10,1, 11.9,1,1, 8.063, 10582.399, 203.678, 52646.638 20/09/23,11:41:28,13,10,1, 11.9,1,1, 8.063, 10582.390, 203.692, 52646.653 20/09/23,11:41:28,14,10,1, 11.9,1,1, 8.063, 10582.393, 203.681, 52646.646 20/09/23,11:41:28,15,10,1, 11.9,1,1, 8.063, 10582.406, 203.683, 52646.619 20/09/23,11:41:28,16,10,1, 11.9,1,1, 8.063, 10582.369, 203.678, 52646.670 20/09/23,11:41:28,17,10,1, 11.9,1,1, 8.063, 10582.394, 203.683, 52646.658 20/09/23,11:41:28,18,10,1, 11.9,1,1, 8.063, 10582.379, 203.675, 52646.654 20/09/23,11:41:28,19,10,1, 11.9,1,1, 8.063, 10582.376, 203.670, 52646.645 20/09/23,11:41:29,00,10,1, 11.9,1,1, 8.064, 10582.368, 203.670, 52646.645 20/09/23,11:41:29,01,10,1, 11.9,1,1, 8.064, 10582.393, 203.700, 52646.654 20/09/23,11:41:29,02,10,1, 11.9,1,1, 8.064, 10582.396, 203.672, 52646.624 20/09/23,11:41:29,03,10,1, 11.9,1,1, 8.064, 10582.377, 203.670, 52646.622 20/09/23,11:41:29,04,10,1, 11.9,1,1, 8.064, 10582.391, 203.683, 52646.655 20/09/23,11:41:29,05,10,1, 11.9,1,1, 8.064, 10582.375, 203.681, 52646.655 20/09/23,11:41:29,06,10,1, 11.9,1,1, 8.064, 10582.353, 203.671, 52646.675 20/09/23,11:41:29,07,10,1, 11.9,1,1, 8.064, 10582.392, 203.678, 52646.679 20/09/23,11:41:29,08,10,1, 11.9,1,1, 8.064, 10582.372, 203.674, 52646.642 20/09/23,11:41:29,09,10,1, 11.9,1,1, 8.064, 10582.365, 203.687, 52646.696 20/09/23,11:41:29,10,10,1, 11.9,1,1, 8.064, 10582.378, 203.668, 52646.659 20/09/23,11:41:29,11,10,1, 11.9,1,1, 8.064, 10582.375, 203.680, 52646.629 20/09/23,11:41:29,12,10,1, 11.9,1,1, 8.064, 10582.365, 203.718, 52646.693 20/09/23,11:41:29,13,10,1, 11.9,1,1, 8.064, 10582.409, 203.702, 52646.649 20/09/23,11:41:29,14,10,1, 11.9,1,1, 8.064, 10582.370, 203.698, 52646.691 20/09/23,11:41:29,15,10,1, 11.9,1,1, 8.064, 10582.351, 203.695, 52646.662 20/09/23,11:41:29,16,10,1, 11.9,1,1, 8.064, 10582.359, 203.675, 52646.675 20/09/23,11:41:29,17,10,1, 11.9,1,1, 8.064, 10582.371, 203.691, 52646.670 20/09/23,11:41:29,18,10,1, 11.9,1,1, 8.064, 10582.367, 203.683, 52646.650 20/09/23,11:41:29,19,10,1, 11.9,1,1, 8.064, 10582.384, 203.691, 52646.685 20/09/23,11:41:30,00,10,1, 11.8,1,1, 8.064, 10582.377, 203.691, 52646.685 20/09/23,11:41:30,01,10,1, 11.8,1,1, 8.064, 10582.366, 203.683, 52646.672 20/09/23,11:41:30,02,10,1, 11.8,1,1, 8.064, 10582.367, 203.678, 52646.675 20/09/23,11:41:30,03,10,1, 11.8,1,1, 8.064, 10582.367, 203.670, 52646.637 20/09/23,11:41:30,04,10,1, 11.8,1,1, 8.064, 10582.357, 203.652, 52646.686 20/09/23,11:41:30,05,10,1, 11.8,1,1, 8.064, 10582.358, 203.666, 52646.708 20/09/23,11:41:30,06,10,1, 11.8,1,1, 8.064, 10582.352, 203.682, 52646.690 20/09/23,11:41:30,07,10,1, 11.8,1,1, 8.064, 10582.358, 203.678, 52646.698 20/09/23,11:41:30,08,10,1, 11.8,1,1, 8.064, 10582.368, 203.680, 52646.632 20/09/23,11:41:30,09,10,1, 11.8,1,1, 8.064, 10582.361, 203.670, 52646.667 20/09/23,11:41:30,10,10,1, 11.8,1,1, 8.064, 10582.357, 203.669, 52646.665 20/09/23,11:41:30,11,10,1, 11.8,1,1, 8.064, 10582.317, 203.691, 52646.801 20/09/23,11:41:30,12,10,1, 11.8,1,1, 8.064, 10582.344, 203.669, 52646.705 20/09/23,11:41:30,13,10,1, 11.8,1,1, 8.064, 10582.363, 203.662, 52646.706 20/09/23,11:41:30,14,10,1, 11.8,1,1, 8.064, 10582.347, 203.685, 52646.683 20/09/23,11:41:30,15,10,1, 11.8,1,1, 8.064, 10582.340, 203.682, 52646.713 20/09/23,11:41:30,16,10,1, 11.8,1,1, 8.064, 10582.356, 203.674, 52646.646 20/09/23,11:41:30,17,10,1, 11.8,1,1, 8.064, 10582.339, 203.665, 52646.709 20/09/23,11:41:30,18,10,1, 11.8,1,1, 8.064, 10582.364, 203.658, 52646.676 20/09/23,11:41:30,19,10,1, 11.8,1,1, 8.064, 10582.349, 203.659, 52646.688 20/09/23,11:41:31,00,10,1, 11.9,1,1, 8.060, 10582.343, 203.659, 52646.688 20/09/23,11:41:31,01,10,1, 11.9,1,1, 8.060, 10582.348, 203.669, 52646.743 20/09/23,11:41:31,02,10,1, 11.9,1,1, 8.060, 10582.330, 203.678, 52646.703 20/09/23,11:41:31,03,10,1, 11.9,1,1, 8.060, 10582.344, 203.681, 52646.744 20/09/23,11:41:31,04,10,1, 11.9,1,1, 8.060, 10582.353, 203.655, 52646.737 20/09/23,11:41:31,05,10,1, 11.9,1,1, 8.060, 10582.350, 203.649, 52646.732 20/09/23,11:41:31,06,10,1, 11.9,1,1, 8.060, 10582.312, 203.645, 52646.657 20/09/23,11:41:31,07,10,1, 11.9,1,1, 8.060, 10582.340, 203.658, 52646.714 20/09/23,11:41:31,08,10,1, 11.9,1,1, 8.060, 10582.335, 203.642, 52646.749 20/09/23,11:41:31,09,10,1, 11.9,1,1, 8.060, 10582.333, 203.646, 52646.679 20/09/23,11:41:31,10,10,1, 11.9,1,1, 8.060, 10582.316, 203.649, 52646.710 20/09/23,11:41:31,11,10,1, 11.9,1,1, 8.060, 10582.333, 203.629, 52646.713 20/09/23,11:41:31,12,10,1, 11.9,1,1, 8.060, 10582.328, 203.637, 52646.711 20/09/23,11:41:31,13,10,1, 11.9,1,1, 8.060, 10582.363, 203.618, 52646.721 20/09/23,11:41:31,14,10,1, 11.9,1,1, 8.060, 10582.359, 203.645, 52646.734 20/09/23,11:41:31,15,10,1, 11.9,1,1, 8.060, 10582.340, 203.613, 52646.735 20/09/23,11:41:31,16,10,1, 11.9,1,1, 8.060, 10582.370, 203.640, 52646.757 20/09/23,11:41:31,17,10,1, 11.9,1,1, 8.060, 10582.370, 203.653, 52646.728 20/09/23,11:41:31,18,10,1, 11.9,1,1, 8.060, 10582.359, 203.649, 52646.723 20/09/23,11:41:31,19,10,1, 11.9,1,1, 8.060, 10582.354, 203.634, 52646.725 20/09/23,11:41:32,00,10,1, 11.9,1,1, 8.061, 10582.352, 203.634, 52646.725 20/09/23,11:41:32,01,10,1, 11.9,1,1, 8.061, 10582.349, 203.639, 52646.724 20/09/23,11:41:32,02,10,1, 11.9,1,1, 8.061, 10582.368, 203.627, 52646.688 20/09/23,11:41:32,03,10,1, 11.9,1,1, 8.061, 10582.355, 203.634, 52646.726 20/09/23,11:41:32,04,10,1, 11.9,1,1, 8.061, 10582.311, 203.630, 52646.579 20/09/23,11:41:32,05,10,1, 11.9,1,1, 8.061, 10582.397, 203.648, 52646.800 20/09/23,11:41:32,06,10,1, 11.9,1,1, 8.061, 10582.388, 203.623, 52646.717 20/09/23,11:41:32,07,10,1, 11.9,1,1, 8.061, 10582.356, 203.619, 52646.695 20/09/23,11:41:32,08,10,1, 11.9,1,1, 8.061, 10582.360, 203.608, 52646.797 20/09/23,11:41:32,09,10,1, 11.9,1,1, 8.061, 10582.375, 203.620, 52646.740 20/09/23,11:41:32,10,10,1, 11.9,1,1, 8.061, 10582.346, 203.599, 52646.756 20/09/23,11:41:32,11,10,1, 11.9,1,1, 8.061, 10582.345, 203.626, 52646.733 20/09/23,11:41:32,12,10,1, 11.9,1,1, 8.061, 10582.318, 203.634, 52646.723 20/09/23,11:41:32,13,10,1, 11.9,1,1, 8.061, 10582.343, 203.639, 52646.731 20/09/23,11:41:32,14,10,1, 11.9,1,1, 8.061, 10582.360, 203.636, 52646.770 20/09/23,11:41:32,15,10,1, 11.9,1,1, 8.061, 10582.330, 203.607, 52646.738 20/09/23,11:41:32,16,10,1, 11.9,1,1, 8.061, 10582.340, 203.612, 52646.782 20/09/23,11:41:32,17,10,1, 11.9,1,1, 8.061, 10582.354, 203.618, 52646.728 20/09/23,11:41:32,18,10,1, 11.9,1,1, 8.061, 10582.360, 203.615, 52646.748 20/09/23,11:41:32,19,10,1, 11.9,1,1, 8.061, 10582.367, 203.622, 52646.729 20/09/23,11:41:33,00,10,1, 11.9,1,1, 8.063, 10582.360, 203.622, 52646.729 20/09/23,11:41:33,01,10,1, 11.9,1,1, 8.063, 10582.366, 203.608, 52646.759 20/09/23,11:41:33,02,10,1, 11.9,1,1, 8.063, 10582.346, 203.601, 52646.749 20/09/23,11:41:33,03,10,1, 11.9,1,1, 8.063, 10582.379, 203.603, 52646.715 20/09/23,11:41:33,04,10,1, 11.9,1,1, 8.063, 10582.378, 203.614, 52646.729 20/09/23,11:41:33,05,10,1, 11.9,1,1, 8.063, 10582.347, 203.624, 52646.725 20/09/23,11:41:33,06,10,1, 11.9,1,1, 8.063, 10582.339, 203.617, 52646.755 20/09/23,11:41:33,07,10,1, 11.9,1,1, 8.063, 10582.362, 203.632, 52646.764 20/09/23,11:41:33,08,10,1, 11.9,1,1, 8.063, 10582.347, 203.628, 52646.754 20/09/23,11:41:33,09,10,1, 11.9,1,1, 8.063, 10582.359, 203.619, 52646.735 20/09/23,11:41:33,10,10,1, 11.9,1,1, 8.063, 10582.343, 203.618, 52646.704 20/09/23,11:41:33,11,10,1, 11.9,1,1, 8.063, 10582.361, 203.627, 52646.756 20/09/23,11:41:33,12,10,1, 11.9,1,1, 8.063, 10582.357, 203.604, 52646.734 20/09/23,11:41:33,13,10,1, 11.9,1,1, 8.063, 10582.389, 203.626, 52646.779 20/09/23,11:41:33,14,10,1, 11.9,1,1, 8.063, 10582.372, 203.607, 52646.784 20/09/23,11:41:33,15,10,1, 11.9,1,1, 8.063, 10582.352, 203.608, 52646.759 20/09/23,11:41:33,16,10,1, 11.9,1,1, 8.063, 10582.375, 203.624, 52646.766 20/09/23,11:41:33,17,10,1, 11.9,1,1, 8.063, 10582.352, 203.606, 52646.725 20/09/23,11:41:33,18,10,1, 11.9,1,1, 8.063, 10582.349, 203.575, 52646.720 20/09/23,11:41:33,19,10,1, 11.9,1,1, 8.063, 10582.362, 203.581, 52646.741 20/09/23,11:41:34,00,10,1, 11.9,1,1, 8.058, 10582.360, 203.581, 52646.741 20/09/23,11:41:34,01,10,1, 11.9,1,1, 8.058, 10582.373, 203.607, 52646.763 20/09/23,11:41:34,02,10,1, 11.9,1,1, 8.058, 10582.360, 203.623, 52646.770 20/09/23,11:41:34,03,10,1, 11.9,1,1, 8.058, 10582.376, 203.607, 52646.730 20/09/23,11:41:34,04,10,1, 11.9,1,1, 8.058, 10582.359, 203.620, 52646.725 20/09/23,11:41:34,05,10,1, 11.9,1,1, 8.058, 10582.361, 203.629, 52646.744 20/09/23,11:41:34,06,10,1, 11.9,1,1, 8.058, 10582.365, 203.610, 52646.727 20/09/23,11:41:34,07,10,1, 11.9,1,1, 8.058, 10582.352, 203.619, 52646.708 20/09/23,11:41:34,08,10,1, 11.9,1,1, 8.058, 10582.344, 203.611, 52646.748 20/09/23,11:41:34,09,10,1, 11.9,1,1, 8.058, 10582.345, 203.610, 52646.778 20/09/23,11:41:34,10,10,1, 11.9,1,1, 8.058, 10582.372, 203.620, 52646.775 20/09/23,11:41:34,11,10,1, 11.9,1,1, 8.058, 10582.366, 203.631, 52646.733 20/09/23,11:41:34,12,10,1, 11.9,1,1, 8.058, 10582.357, 203.614, 52646.770 20/09/23,11:41:34,13,10,1, 11.9,1,1, 8.058, 10582.358, 203.630, 52646.761 20/09/23,11:41:34,14,10,1, 11.9,1,1, 8.058, 10582.364, 203.635, 52646.747 20/09/23,11:41:34,15,10,1, 11.9,1,1, 8.058, 10582.358, 203.604, 52646.727 20/09/23,11:41:34,16,10,1, 11.9,1,1, 8.058, 10582.361, 203.621, 52646.711 20/09/23,11:41:34,17,10,1, 11.9,1,1, 8.058, 10582.389, 203.618, 52646.804 20/09/23,11:41:34,18,10,1, 11.9,1,1, 8.058, 10582.327, 203.592, 52646.725 20/09/23,11:41:34,19,10,1, 11.9,1,1, 8.058, 10582.350, 203.607, 52646.776 20/09/23,11:41:35,00,10,1, 11.9,1,1, 8.063, 10582.343, 203.607, 52646.776 20/09/23,11:41:35,01,10,1, 11.9,1,1, 8.063, 10582.362, 203.587, 52646.720 20/09/23,11:41:35,02,10,1, 11.9,1,1, 8.063, 10582.364, 203.603, 52646.762 20/09/23,11:41:35,03,10,1, 11.9,1,1, 8.063, 10582.346, 203.602, 52646.705 20/09/23,11:41:35,04,10,1, 11.9,1,1, 8.063, 10582.356, 203.575, 52646.730 20/09/23,11:41:35,05,10,1, 11.9,1,1, 8.063, 10582.363, 203.595, 52646.689 20/09/23,11:41:35,06,10,1, 11.9,1,1, 8.063, 10582.385, 203.607, 52646.734 20/09/23,11:41:35,07,10,1, 11.9,1,1, 8.063, 10582.372, 203.599, 52646.746 20/09/23,11:41:35,08,10,1, 11.9,1,1, 8.063, 10582.353, 203.592, 52646.762 20/09/23,11:41:35,09,10,1, 11.9,1,1, 8.063, 10582.381, 203.622, 52646.719 20/09/23,11:41:35,10,10,1, 11.9,1,1, 8.063, 10582.392, 203.595, 52646.822 20/09/23,11:41:35,11,10,1, 11.9,1,1, 8.063, 10582.392, 203.581, 52646.737 20/09/23,11:41:35,12,10,1, 11.9,1,1, 8.063, 10582.358, 203.580, 52646.798 20/09/23,11:41:35,13,10,1, 11.9,1,1, 8.063, 10582.365, 203.603, 52646.754 20/09/23,11:41:35,14,10,1, 11.9,1,1, 8.063, 10582.377, 203.602, 52646.772 20/09/23,11:41:35,15,10,1, 11.9,1,1, 8.063, 10582.376, 203.614, 52646.801 20/09/23,11:41:35,16,10,1, 11.9,1,1, 8.063, 10582.378, 203.596, 52646.752 20/09/23,11:41:35,17,10,1, 11.9,1,1, 8.063, 10582.377, 203.615, 52646.759 20/09/23,11:41:35,18,10,1, 11.9,1,1, 8.063, 10582.386, 203.594, 52646.766 20/09/23,11:41:35,19,10,1, 11.9,1,1, 8.063, 10582.392, 203.596, 52646.774 20/09/23,11:41:36,00,10,1, 11.9,1,1, 8.064, 10582.385, 203.596, 52646.774 20/09/23,11:41:36,01,10,1, 11.9,1,1, 8.064, 10582.339, 203.624, 52646.782 20/09/23,11:41:36,02,10,1, 11.9,1,1, 8.064, 10582.321, 203.582, 52646.727 20/09/23,11:41:36,03,10,1, 11.9,1,1, 8.064, 10582.404, 203.598, 52646.577 20/09/23,11:41:36,04,10,1, 11.9,1,1, 8.064, 10582.329, 203.570, 52646.662 20/09/23,11:41:36,05,10,1, 11.9,1,1, 8.064, 10582.340, 203.571, 52646.742 20/09/23,11:41:36,06,10,1, 11.9,1,1, 8.064, 10582.384, 203.574, 52646.717 20/09/23,11:41:36,07,10,1, 11.9,1,1, 8.064, 10582.357, 203.607, 52646.747 20/09/23,11:41:36,08,10,1, 11.9,1,1, 8.064, 10582.373, 203.589, 52646.787 20/09/23,11:41:36,09,10,1, 11.9,1,1, 8.064, 10582.368, 203.614, 52646.797 20/09/23,11:41:36,10,10,1, 11.9,1,1, 8.064, 10582.362, 203.609, 52646.769 20/09/23,11:41:36,11,10,1, 11.9,1,1, 8.064, 10582.358, 203.592, 52646.793 20/09/23,11:41:36,12,10,1, 11.9,1,1, 8.064, 10582.388, 203.592, 52646.777 20/09/23,11:41:36,13,10,1, 11.9,1,1, 8.064, 10582.380, 203.620, 52646.771 20/09/23,11:41:36,14,10,1, 11.9,1,1, 8.064, 10582.360, 203.614, 52646.758 20/09/23,11:41:36,15,10,1, 11.9,1,1, 8.064, 10582.368, 203.572, 52646.782 20/09/23,11:41:36,16,10,1, 11.9,1,1, 8.064, 10582.358, 203.603, 52646.789 20/09/23,11:41:36,17,10,1, 11.9,1,1, 8.064, 10582.390, 203.618, 52646.744 20/09/23,11:41:36,18,10,1, 11.9,1,1, 8.064, 10582.384, 203.598, 52646.817 20/09/23,11:41:36,19,10,1, 11.9,1,1, 8.064, 10582.370, 203.607, 52646.759 20/09/23,11:41:37,00,11,1, 11.9,1,1, 8.064, 10582.368, 203.607, 52646.759 20/09/23,11:41:37,01,11,1, 11.9,1,1, 8.064, 10582.378, 203.583, 52646.782 20/09/23,11:41:37,02,11,1, 11.9,1,1, 8.064, 10582.378, 203.596, 52646.809 20/09/23,11:41:37,03,11,1, 11.9,1,1, 8.064, 10582.377, 203.593, 52646.819 20/09/23,11:41:37,04,11,1, 11.9,1,1, 8.064, 10582.378, 203.593, 52646.807 20/09/23,11:41:37,05,11,1, 11.9,1,1, 8.064, 10582.350, 203.597, 52646.794 20/09/23,11:41:37,06,11,1, 11.9,1,1, 8.064, 10582.373, 203.594, 52646.766 20/09/23,11:41:37,07,11,1, 11.9,1,1, 8.064, 10582.382, 203.595, 52646.757 20/09/23,11:41:37,08,11,1, 11.9,1,1, 8.064, 10582.360, 203.628, 52646.831 20/09/23,11:41:37,09,11,1, 11.9,1,1, 8.064, 10582.387, 203.585, 52646.903 20/09/23,11:41:37,10,11,1, 11.9,1,1, 8.064, 10582.310, 203.588, 52646.756 20/09/23,11:41:37,11,11,1, 11.9,1,1, 8.064, 10582.375, 203.607, 52646.828 20/09/23,11:41:37,12,11,1, 11.9,1,1, 8.064, 10582.357, 203.594, 52646.819 20/09/23,11:41:37,13,11,1, 11.9,1,1, 8.064, 10582.355, 203.581, 52646.786 20/09/23,11:41:37,14,11,1, 11.9,1,1, 8.064, 10582.354, 203.565, 52646.789 20/09/23,11:41:37,15,11,1, 11.9,1,1, 8.064, 10582.341, 203.578, 52646.787 20/09/23,11:41:37,16,11,1, 11.9,1,1, 8.064, 10582.365, 203.617, 52646.853 20/09/23,11:41:37,17,11,1, 11.9,1,1, 8.064, 10582.373, 203.588, 52646.772 20/09/23,11:41:37,18,11,1, 11.9,1,1, 8.064, 10582.366, 203.589, 52646.827 20/09/23,11:41:37,19,11,1, 11.9,1,1, 8.064, 10582.361, 203.589, 52646.792 20/09/23,11:41:38,00,11,1, 11.8,1,1, 8.064, 10582.360, 203.589, 52646.792 20/09/23,11:41:38,01,11,1, 11.8,1,1, 8.064, 10582.361, 203.609, 52646.806 20/09/23,11:41:38,02,11,1, 11.8,1,1, 8.064, 10582.349, 203.587, 52646.745 20/09/23,11:41:38,03,11,1, 11.8,1,1, 8.064, 10582.370, 203.573, 52646.784 20/09/23,11:41:38,04,11,1, 11.8,1,1, 8.064, 10582.364, 203.600, 52646.803 20/09/23,11:41:38,05,11,1, 11.8,1,1, 8.064, 10582.363, 203.574, 52646.774 20/09/23,11:41:38,06,11,1, 11.8,1,1, 8.064, 10582.364, 203.579, 52646.821 20/09/23,11:41:38,07,11,1, 11.8,1,1, 8.064, 10582.363, 203.604, 52646.818 20/09/23,11:41:38,08,11,1, 11.8,1,1, 8.064, 10582.386, 203.567, 52646.785 20/09/23,11:41:38,09,11,1, 11.8,1,1, 8.064, 10582.392, 203.606, 52646.827 20/09/23,11:41:38,10,11,1, 11.8,1,1, 8.064, 10582.341, 203.582, 52646.766 20/09/23,11:41:38,11,11,1, 11.8,1,1, 8.064, 10582.355, 203.601, 52646.829 20/09/23,11:41:38,12,11,1, 11.8,1,1, 8.064, 10582.391, 203.594, 52646.803 20/09/23,11:41:38,13,11,1, 11.8,1,1, 8.064, 10582.369, 203.607, 52646.776 20/09/23,11:41:38,14,11,1, 11.8,1,1, 8.064, 10582.379, 203.576, 52646.803 20/09/23,11:41:38,15,11,1, 11.8,1,1, 8.064, 10582.372, 203.598, 52646.775 20/09/23,11:41:38,16,11,1, 11.8,1,1, 8.064, 10582.401, 203.615, 52646.848 20/09/23,11:41:38,17,11,1, 11.8,1,1, 8.064, 10582.382, 203.587, 52646.842 20/09/23,11:41:38,18,11,1, 11.8,1,1, 8.064, 10582.420, 203.597, 52646.835 20/09/23,11:41:38,19,11,1, 11.8,1,1, 8.064, 10582.387, 203.598, 52646.828 20/09/23,11:41:39,00,11,1, 11.9,1,1, 8.063, 10582.385, 203.598, 52646.828 20/09/23,11:41:39,01,11,1, 11.9,1,1, 8.063, 10582.375, 203.585, 52646.794 20/09/23,11:41:39,02,11,1, 11.9,1,1, 8.063, 10582.385, 203.607, 52646.837 20/09/23,11:41:39,03,11,1, 11.9,1,1, 8.063, 10582.387, 203.572, 52646.831 20/09/23,11:41:39,04,11,1, 11.9,1,1, 8.063, 10582.378, 203.607, 52646.868 20/09/23,11:41:39,05,11,1, 11.9,1,1, 8.063, 10582.351, 203.610, 52647.031 20/09/23,11:41:39,06,11,1, 11.9,1,1, 8.063, 10582.374, 203.590, 52646.890 20/09/23,11:41:39,07,11,1, 11.9,1,1, 8.063, 10582.385, 203.615, 52646.885 20/09/23,11:41:39,08,11,1, 11.9,1,1, 8.063, 10582.372, 203.591, 52646.864 20/09/23,11:41:39,09,11,1, 11.9,1,1, 8.063, 10582.390, 203.580, 52646.835 20/09/23,11:41:39,10,11,1, 11.9,1,1, 8.063, 10582.387, 203.606, 52646.829 20/09/23,11:41:39,11,11,1, 11.9,1,1, 8.063, 10582.393, 203.588, 52646.829 20/09/23,11:41:39,12,11,1, 11.9,1,1, 8.063, 10582.392, 203.584, 52646.816 20/09/23,11:41:39,13,11,1, 11.9,1,1, 8.063, 10582.364, 203.599, 52646.813 20/09/23,11:41:39,14,11,1, 11.9,1,1, 8.063, 10582.381, 203.604, 52646.872 20/09/23,11:41:39,15,11,1, 11.9,1,1, 8.063, 10582.393, 203.594, 52646.849 20/09/23,11:41:39,16,11,1, 11.9,1,1, 8.063, 10582.383, 203.621, 52646.817 20/09/23,11:41:39,17,11,1, 11.9,1,1, 8.063, 10582.385, 203.607, 52646.822 20/09/23,11:41:39,18,11,1, 11.9,1,1, 8.063, 10582.373, 203.588, 52646.832 20/09/23,11:41:39,19,11,1, 11.9,1,1, 8.063, 10582.401, 203.586, 52646.867 20/09/23,11:41:40,00,11,1, 11.8,1,1, 8.061, 10582.393, 203.586, 52646.867 20/09/23,11:41:40,01,11,1, 11.8,1,1, 8.061, 10582.396, 203.585, 52646.870 20/09/23,11:41:40,02,11,1, 11.8,1,1, 8.061, 10582.367, 203.603, 52646.833 20/09/23,11:41:40,03,11,1, 11.8,1,1, 8.061, 10582.391, 203.633, 52646.845 20/09/23,11:41:40,04,11,1, 11.8,1,1, 8.061, 10582.366, 203.628, 52646.854 20/09/23,11:41:40,05,11,1, 11.8,1,1, 8.061, 10582.381, 203.593, 52646.841 20/09/23,11:41:40,06,11,1, 11.8,1,1, 8.061, 10582.389, 203.601, 52646.834 20/09/23,11:41:40,07,11,1, 11.8,1,1, 8.061, 10582.372, 203.578, 52646.885 20/09/23,11:41:40,08,11,1, 11.8,1,1, 8.061, 10582.367, 203.599, 52646.808 20/09/23,11:41:40,09,11,1, 11.8,1,1, 8.061, 10582.380, 203.600, 52646.842 20/09/23,11:41:40,10,11,1, 11.8,1,1, 8.061, 10582.399, 203.599, 52646.900 20/09/23,11:41:40,11,11,1, 11.8,1,1, 8.061, 10582.403, 203.604, 52646.837 20/09/23,11:41:40,12,11,1, 11.8,1,1, 8.061, 10582.386, 203.617, 52646.864 20/09/23,11:41:40,13,11,1, 11.8,1,1, 8.061, 10582.399, 203.623, 52646.851 20/09/23,11:41:40,14,11,1, 11.8,1,1, 8.061, 10582.381, 203.599, 52646.821 20/09/23,11:41:40,15,11,1, 11.8,1,1, 8.061, 10582.389, 203.578, 52646.846 20/09/23,11:41:40,16,11,1, 11.8,1,1, 8.061, 10582.404, 203.653, 52646.858 20/09/23,11:41:40,17,11,1, 11.8,1,1, 8.061, 10582.389, 203.640, 52646.844 20/09/23,11:41:40,18,11,1, 11.8,1,1, 8.061, 10582.386, 203.632, 52646.840 20/09/23,11:41:40,19,11,1, 11.8,1,1, 8.061, 10582.386, 203.611, 52646.805 20/09/23,11:41:41,00,10,1, 11.9,1,1, 8.061, 10582.385, 203.611, 52646.805 20/09/23,11:41:41,01,10,1, 11.9,1,1, 8.061, 10582.388, 203.607, 52646.828 20/09/23,11:41:41,02,10,1, 11.9,1,1, 8.061, 10582.397, 203.611, 52646.868 20/09/23,11:41:41,03,10,1, 11.9,1,1, 8.061, 10582.402, 203.603, 52646.873 20/09/23,11:41:41,04,10,1, 11.9,1,1, 8.061, 10582.428, 203.629, 52646.733 20/09/23,11:41:41,05,10,1, 11.9,1,1, 8.061, 10582.419, 203.606, 52646.890 20/09/23,11:41:41,06,10,1, 11.9,1,1, 8.061, 10582.420, 203.643, 52646.908 20/09/23,11:41:41,07,10,1, 11.9,1,1, 8.061, 10582.407, 203.627, 52646.904 20/09/23,11:41:41,08,10,1, 11.9,1,1, 8.061, 10582.412, 203.621, 52646.908 20/09/23,11:41:41,09,10,1, 11.9,1,1, 8.061, 10582.395, 203.630, 52646.903 20/09/23,11:41:41,10,10,1, 11.9,1,1, 8.061, 10582.376, 203.621, 52646.899 20/09/23,11:41:41,11,10,1, 11.9,1,1, 8.061, 10582.373, 203.630, 52646.907 20/09/23,11:41:41,12,10,1, 11.9,1,1, 8.061, 10582.391, 203.635, 52646.885 20/09/23,11:41:41,13,10,1, 11.9,1,1, 8.061, 10582.388, 203.639, 52646.904 20/09/23,11:41:41,14,10,1, 11.9,1,1, 8.061, 10582.418, 203.635, 52646.919 20/09/23,11:41:41,15,10,1, 11.9,1,1, 8.061, 10582.379, 203.623, 52646.891 20/09/23,11:41:41,16,10,1, 11.9,1,1, 8.061, 10582.403, 203.631, 52646.892 20/09/23,11:41:41,17,10,1, 11.9,1,1, 8.061, 10582.396, 203.631, 52646.910 20/09/23,11:41:41,18,10,1, 11.9,1,1, 8.061, 10582.368, 203.623, 52646.888 20/09/23,11:41:41,19,10,1, 11.9,1,1, 8.061, 10582.402, 203.623, 52646.893 20/09/23,11:41:42,00,10,1, 11.8,1,1, 8.064, 10582.402, 203.623, 52646.893 20/09/23,11:41:42,01,10,1, 11.8,1,1, 8.064, 10582.392, 203.613, 52646.908 20/09/23,11:41:42,02,10,1, 11.8,1,1, 8.064, 10582.381, 203.625, 52646.881 20/09/23,11:41:42,03,10,1, 11.8,1,1, 8.064, 10582.396, 203.620, 52646.912 20/09/23,11:41:42,04,10,1, 11.8,1,1, 8.064, 10582.405, 203.639, 52646.937 20/09/23,11:41:42,05,10,1, 11.8,1,1, 8.064, 10582.415, 203.600, 52646.922 20/09/23,11:41:42,06,10,1, 11.8,1,1, 8.064, 10582.414, 203.631, 52646.959 20/09/23,11:41:42,07,10,1, 11.8,1,1, 8.064, 10582.413, 203.631, 52646.916 20/09/23,11:41:42,08,10,1, 11.8,1,1, 8.064, 10582.410, 203.620, 52646.924 20/09/23,11:41:42,09,10,1, 11.8,1,1, 8.064, 10582.405, 203.630, 52646.907 20/09/23,11:41:42,10,10,1, 11.8,1,1, 8.064, 10582.397, 203.645, 52646.910 20/09/23,11:41:42,11,10,1, 11.8,1,1, 8.064, 10582.415, 203.637, 52646.954 20/09/23,11:41:42,12,10,1, 11.8,1,1, 8.064, 10582.409, 203.629, 52646.918 20/09/23,11:41:42,13,10,1, 11.8,1,1, 8.064, 10582.426, 203.638, 52646.939 20/09/23,11:41:42,14,10,1, 11.8,1,1, 8.064, 10582.409, 203.624, 52646.931 20/09/23,11:41:42,15,10,1, 11.8,1,1, 8.064, 10582.411, 203.627, 52646.915 20/09/23,11:41:42,16,10,1, 11.8,1,1, 8.064, 10582.402, 203.625, 52646.966 20/09/23,11:41:42,17,10,1, 11.8,1,1, 8.064, 10582.409, 203.631, 52646.932 20/09/23,11:41:42,18,10,1, 11.8,1,1, 8.064, 10582.399, 203.611, 52646.897 20/09/23,11:41:42,19,10,1, 11.8,1,1, 8.064, 10582.425, 203.632, 52646.958 20/09/23,11:41:43,00,10,1, 11.9,1,1, 8.061, 10582.418, 203.632, 52646.958 20/09/23,11:41:43,01,10,1, 11.9,1,1, 8.061, 10582.397, 203.626, 52646.906 20/09/23,11:41:43,02,10,1, 11.9,1,1, 8.061, 10582.394, 203.634, 52646.893 20/09/23,11:41:43,03,10,1, 11.9,1,1, 8.061, 10582.406, 203.618, 52646.901 20/09/23,11:41:43,04,10,1, 11.9,1,1, 8.061, 10582.398, 203.622, 52646.943 20/09/23,11:41:43,05,10,1, 11.9,1,1, 8.061, 10582.409, 203.618, 52646.966 20/09/23,11:41:43,06,10,1, 11.9,1,1, 8.061, 10582.406, 203.616, 52646.940 20/09/23,11:41:43,07,10,1, 11.9,1,1, 8.061, 10582.412, 203.626, 52646.896 20/09/23,11:41:43,08,10,1, 11.9,1,1, 8.061, 10582.405, 203.610, 52646.936 20/09/23,11:41:43,09,10,1, 11.9,1,1, 8.061, 10582.423, 203.612, 52646.938 20/09/23,11:41:43,10,10,1, 11.9,1,1, 8.061, 10582.404, 203.599, 52646.899 20/09/23,11:41:43,11,10,1, 11.9,1,1, 8.061, 10582.409, 203.625, 52646.940 20/09/23,11:41:43,12,10,1, 11.9,1,1, 8.061, 10582.408, 203.621, 52646.932 20/09/23,11:41:43,13,10,1, 11.9,1,1, 8.061, 10582.403, 203.626, 52646.922 20/09/23,11:41:43,14,10,1, 11.9,1,1, 8.061, 10582.415, 203.614, 52646.983 20/09/23,11:41:43,15,10,1, 11.9,1,1, 8.061, 10582.416, 203.615, 52646.906 20/09/23,11:41:43,16,10,1, 11.9,1,1, 8.061, 10582.426, 203.618, 52646.973 20/09/23,11:41:43,17,10,1, 11.9,1,1, 8.061, 10582.432, 203.608, 52647.008 20/09/23,11:41:43,18,10,1, 11.9,1,1, 8.061, 10582.407, 203.609, 52646.964 20/09/23,11:41:43,19,10,1, 11.9,1,1, 8.061, 10582.419, 203.617, 52646.976 20/09/23,11:41:44,00,10,1, 11.9,1,1, 8.060, 10582.418, 203.617, 52646.976 20/09/23,11:41:44,01,10,1, 11.9,1,1, 8.060, 10582.408, 203.635, 52646.982 20/09/23,11:41:44,02,10,1, 11.9,1,1, 8.060, 10582.417, 203.636, 52646.975 20/09/23,11:41:44,03,10,1, 11.9,1,1, 8.060, 10582.418, 203.635, 52646.955 20/09/23,11:41:44,04,10,1, 11.9,1,1, 8.060, 10582.402, 203.654, 52646.967 20/09/23,11:41:44,05,10,1, 11.9,1,1, 8.060, 10582.387, 203.635, 52646.940 20/09/23,11:41:44,06,10,1, 11.9,1,1, 8.060, 10582.414, 203.648, 52646.968 20/09/23,11:41:44,07,10,1, 11.9,1,1, 8.060, 10582.395, 203.659, 52646.987 20/09/23,11:41:44,08,10,1, 11.9,1,1, 8.060, 10582.385, 203.647, 52646.969 20/09/23,11:41:44,09,10,1, 11.9,1,1, 8.060, 10582.391, 203.643, 52646.970 20/09/23,11:41:44,10,10,1, 11.9,1,1, 8.060, 10582.390, 203.637, 52646.989 20/09/23,11:41:44,11,10,1, 11.9,1,1, 8.060, 10582.392, 203.658, 52646.961 20/09/23,11:41:44,12,10,1, 11.9,1,1, 8.060, 10582.405, 203.651, 52646.976 20/09/23,11:41:44,13,10,1, 11.9,1,1, 8.060, 10582.401, 203.637, 52646.942 20/09/23,11:41:44,14,10,1, 11.9,1,1, 8.060, 10582.412, 203.645, 52646.990 20/09/23,11:41:44,15,10,1, 11.9,1,1, 8.060, 10582.410, 203.643, 52647.015 20/09/23,11:41:44,16,10,1, 11.9,1,1, 8.060, 10582.395, 203.630, 52646.964 20/09/23,11:41:44,17,10,1, 11.9,1,1, 8.060, 10582.408, 203.619, 52646.993 20/09/23,11:41:44,18,10,1, 11.9,1,1, 8.060, 10582.386, 203.638, 52646.975 20/09/23,11:41:44,19,10,1, 11.9,1,1, 8.060, 10582.399, 203.643, 52646.955 20/09/23,11:41:45,00,10,1, 11.8,1,1, 8.063, 10582.393, 203.643, 52646.955 20/09/23,11:41:45,01,10,1, 11.8,1,1, 8.063, 10582.395, 203.621, 52646.977 20/09/23,11:41:45,02,10,1, 11.8,1,1, 8.063, 10582.396, 203.637, 52647.013 20/09/23,11:41:45,03,10,1, 11.8,1,1, 8.063, 10582.411, 203.634, 52646.962 20/09/23,11:41:45,04,10,1, 11.8,1,1, 8.063, 10582.392, 203.625, 52646.955 20/09/23,11:41:45,05,10,1, 11.8,1,1, 8.063, 10582.392, 203.628, 52647.012 20/09/23,11:41:45,06,10,1, 11.8,1,1, 8.063, 10582.377, 203.601, 52646.987 20/09/23,11:41:45,07,10,1, 11.8,1,1, 8.063, 10582.410, 203.642, 52647.030 20/09/23,11:41:45,08,10,1, 11.8,1,1, 8.063, 10582.392, 203.604, 52646.947 20/09/23,11:41:45,09,10,1, 11.8,1,1, 8.063, 10582.380, 203.617, 52646.946 20/09/23,11:41:45,10,10,1, 11.8,1,1, 8.063, 10582.404, 203.625, 52646.976 20/09/23,11:41:45,11,10,1, 11.8,1,1, 8.063, 10582.411, 203.632, 52646.967 20/09/23,11:41:45,12,10,1, 11.8,1,1, 8.063, 10582.413, 203.647, 52647.032 20/09/23,11:41:45,13,10,1, 11.8,1,1, 8.063, 10582.427, 203.626, 52647.010 20/09/23,11:41:45,14,10,1, 11.8,1,1, 8.063, 10582.375, 203.618, 52646.969 20/09/23,11:41:45,15,10,1, 11.8,1,1, 8.063, 10582.364, 203.633, 52646.956 20/09/23,11:41:45,16,10,1, 11.8,1,1, 8.063, 10582.410, 203.640, 52646.967 20/09/23,11:41:45,17,10,1, 11.8,1,1, 8.063, 10582.381, 203.650, 52646.991 20/09/23,11:41:45,18,10,1, 11.8,1,1, 8.063, 10582.405, 203.632, 52646.999 20/09/23,11:41:45,19,10,1, 11.8,1,1, 8.063, 10582.397, 203.625, 52646.962 20/09/23,11:41:46,00,10,1, 11.9,1,1, 8.064, 10582.393, 203.625, 52646.962 20/09/23,11:41:46,01,10,1, 11.9,1,1, 8.064, 10582.378, 203.633, 52647.005 20/09/23,11:41:46,02,10,1, 11.9,1,1, 8.064, 10582.392, 203.607, 52647.004 20/09/23,11:41:46,03,10,1, 11.9,1,1, 8.064, 10582.406, 203.617, 52646.985 20/09/23,11:41:46,04,10,1, 11.9,1,1, 8.064, 10582.400, 203.608, 52646.979 20/09/23,11:41:46,05,10,1, 11.9,1,1, 8.064, 10582.374, 203.633, 52647.131 20/09/23,11:41:46,06,10,1, 11.9,1,1, 8.064, 10582.400, 203.583, 52646.856 20/09/23,11:41:46,07,10,1, 11.9,1,1, 8.064, 10582.358, 203.603, 52646.946 20/09/23,11:41:46,08,10,1, 11.9,1,1, 8.064, 10582.391, 203.603, 52646.982 20/09/23,11:41:46,09,10,1, 11.9,1,1, 8.064, 10582.373, 203.614, 52646.988 20/09/23,11:41:46,10,10,1, 11.9,1,1, 8.064, 10582.364, 203.601, 52646.998 20/09/23,11:41:46,11,10,1, 11.9,1,1, 8.064, 10582.382, 203.610, 52647.024 20/09/23,11:41:46,12,10,1, 11.9,1,1, 8.064, 10582.369, 203.584, 52646.965 20/09/23,11:41:46,13,10,1, 11.9,1,1, 8.064, 10582.375, 203.588, 52647.024 20/09/23,11:41:46,14,10,1, 11.9,1,1, 8.064, 10582.378, 203.596, 52646.970 20/09/23,11:41:46,15,10,1, 11.9,1,1, 8.064, 10582.385, 203.608, 52647.017 20/09/23,11:41:46,16,10,1, 11.9,1,1, 8.064, 10582.358, 203.593, 52646.959 20/09/23,11:41:46,17,10,1, 11.9,1,1, 8.064, 10582.375, 203.608, 52646.992 20/09/23,11:41:46,18,10,1, 11.9,1,1, 8.064, 10582.382, 203.584, 52647.018 20/09/23,11:41:46,19,10,1, 11.9,1,1, 8.064, 10582.349, 203.587, 52646.980 20/09/23,11:41:47,00,10,1, 11.9,1,1, 8.064, 10582.343, 203.587, 52646.980 20/09/23,11:41:47,01,10,1, 11.9,1,1, 8.064, 10582.371, 203.583, 52647.011 20/09/23,11:41:47,02,10,1, 11.9,1,1, 8.064, 10582.360, 203.604, 52646.992 20/09/23,11:41:47,03,10,1, 11.9,1,1, 8.064, 10582.382, 203.598, 52647.058 20/09/23,11:41:47,04,10,1, 11.9,1,1, 8.064, 10582.352, 203.600, 52647.008 20/09/23,11:41:47,05,10,1, 11.9,1,1, 8.064, 10582.383, 203.597, 52646.997 20/09/23,11:41:47,06,10,1, 11.9,1,1, 8.064, 10582.365, 203.573, 52646.973 20/09/23,11:41:47,07,10,1, 11.9,1,1, 8.064, 10582.361, 203.591, 52647.016 20/09/23,11:41:47,08,10,1, 11.9,1,1, 8.064, 10582.360, 203.582, 52646.982 20/09/23,11:41:47,09,10,1, 11.9,1,1, 8.064, 10582.357, 203.597, 52646.976 20/09/23,11:41:47,10,10,1, 11.9,1,1, 8.064, 10582.349, 203.596, 52646.990 20/09/23,11:41:47,11,10,1, 11.9,1,1, 8.064, 10582.332, 203.608, 52647.011 20/09/23,11:41:47,12,10,1, 11.9,1,1, 8.064, 10582.373, 203.599, 52647.038 20/09/23,11:41:47,13,10,1, 11.9,1,1, 8.064, 10582.342, 203.582, 52647.062 20/09/23,11:41:47,14,10,1, 11.9,1,1, 8.064, 10582.382, 203.611, 52647.069 20/09/23,11:41:47,15,10,1, 11.9,1,1, 8.064, 10582.375, 203.584, 52647.022 20/09/23,11:41:47,16,10,1, 11.9,1,1, 8.064, 10582.355, 203.592, 52647.010 20/09/23,11:41:47,17,10,1, 11.9,1,1, 8.064, 10582.369, 203.608, 52646.978 20/09/23,11:41:47,18,10,1, 11.9,1,1, 8.064, 10582.339, 203.593, 52647.046 20/09/23,11:41:47,19,10,1, 11.9,1,1, 8.064, 10582.349, 203.601, 52647.042 20/09/23,11:41:48,00,10,1, 11.9,1,1, 8.064, 10582.343, 203.601, 52647.042 20/09/23,11:41:48,01,10,1, 11.9,1,1, 8.064, 10582.362, 203.591, 52647.007 20/09/23,11:41:48,02,10,1, 11.9,1,1, 8.064, 10582.356, 203.570, 52647.014 20/09/23,11:41:48,03,10,1, 11.9,1,1, 8.064, 10582.353, 203.596, 52647.034 20/09/23,11:41:48,04,10,1, 11.9,1,1, 8.064, 10582.347, 203.555, 52647.038 20/09/23,11:41:48,05,10,1, 11.9,1,1, 8.064, 10582.343, 203.590, 52647.019 20/09/23,11:41:48,06,10,1, 11.9,1,1, 8.064, 10582.342, 203.591, 52647.051 20/09/23,11:41:48,07,10,1, 11.9,1,1, 8.064, 10582.327, 203.577, 52647.023 20/09/23,11:41:48,08,10,1, 11.9,1,1, 8.064, 10582.340, 203.570, 52647.022 20/09/23,11:41:48,09,10,1, 11.9,1,1, 8.064, 10582.319, 203.568, 52647.019 20/09/23,11:41:48,10,10,1, 11.9,1,1, 8.064, 10582.287, 203.554, 52647.024 20/09/23,11:41:48,11,10,1, 11.9,1,1, 8.064, 10582.343, 203.591, 52647.058 20/09/23,11:41:48,12,10,1, 11.9,1,1, 8.064, 10582.335, 203.567, 52647.018 20/09/23,11:41:48,13,10,1, 11.9,1,1, 8.064, 10582.339, 203.553, 52646.986 20/09/23,11:41:48,14,10,1, 11.9,1,1, 8.064, 10582.325, 203.555, 52647.028 20/09/23,11:41:48,15,10,1, 11.9,1,1, 8.064, 10582.317, 203.557, 52647.042 20/09/23,11:41:48,16,10,1, 11.9,1,1, 8.064, 10582.328, 203.553, 52647.025 20/09/23,11:41:48,17,10,1, 11.9,1,1, 8.064, 10582.336, 203.544, 52647.036 20/09/23,11:41:48,18,10,1, 11.9,1,1, 8.064, 10582.317, 203.543, 52647.053 20/09/23,11:41:48,19,10,1, 11.9,1,1, 8.064, 10582.318, 203.543, 52647.076 20/09/23,11:41:49,00,10,1, 11.8,1,1, 8.064, 10582.310, 203.543, 52647.076 20/09/23,11:41:49,01,10,1, 11.8,1,1, 8.064, 10582.300, 203.544, 52647.019 20/09/23,11:41:49,02,10,1, 11.8,1,1, 8.064, 10582.330, 203.552, 52647.015 20/09/23,11:41:49,03,10,1, 11.8,1,1, 8.064, 10582.304, 203.551, 52647.012 20/09/23,11:41:49,04,10,1, 11.8,1,1, 8.064, 10582.331, 203.542, 52647.087 20/09/23,11:41:49,05,10,1, 11.8,1,1, 8.064, 10582.342, 203.553, 52647.031 20/09/23,11:41:49,06,10,1, 11.8,1,1, 8.064, 10582.287, 203.556, 52647.082 20/09/23,11:41:49,07,10,1, 11.8,1,1, 8.064, 10582.327, 203.533, 52647.043 20/09/23,11:41:49,08,10,1, 11.8,1,1, 8.064, 10582.319, 203.537, 52647.003 20/09/23,11:41:49,09,10,1, 11.8,1,1, 8.064, 10582.279, 203.547, 52647.022 20/09/23,11:41:49,10,10,1, 11.8,1,1, 8.064, 10582.325, 203.558, 52647.072 20/09/23,11:41:49,11,10,1, 11.8,1,1, 8.064, 10582.297, 203.529, 52647.029 20/09/23,11:41:49,12,10,1, 11.8,1,1, 8.064, 10582.317, 203.519, 52647.057 20/09/23,11:41:49,13,10,1, 11.8,1,1, 8.064, 10582.285, 203.512, 52647.015 20/09/23,11:41:49,14,10,1, 11.8,1,1, 8.064, 10582.295, 203.535, 52647.048 20/09/23,11:41:49,15,10,1, 11.8,1,1, 8.064, 10582.335, 203.557, 52647.081 20/09/23,11:41:49,16,10,1, 11.8,1,1, 8.064, 10582.309, 203.536, 52647.080 20/09/23,11:41:49,17,10,1, 11.8,1,1, 8.064, 10582.303, 203.519, 52647.075 20/09/23,11:41:49,18,10,1, 11.8,1,1, 8.064, 10582.267, 203.540, 52647.041 20/09/23,11:41:49,19,10,1, 11.8,1,1, 8.064, 10582.279, 203.559, 52647.085 20/09/23,11:41:50,00,10,1, 11.9,1,1, 8.064, 10582.277, 203.559, 52647.085 20/09/23,11:41:50,01,10,1, 11.9,1,1, 8.064, 10582.304, 203.519, 52647.073 20/09/23,11:41:50,02,10,1, 11.9,1,1, 8.064, 10582.306, 203.533, 52647.072 20/09/23,11:41:50,03,10,1, 11.9,1,1, 8.064, 10582.274, 203.489, 52647.055 20/09/23,11:41:50,04,10,1, 11.9,1,1, 8.064, 10582.316, 203.532, 52647.076 20/09/23,11:41:50,05,10,1, 11.9,1,1, 8.064, 10582.299, 203.543, 52647.109 20/09/23,11:41:50,06,10,1, 11.9,1,1, 8.064, 10582.302, 203.514, 52647.052 20/09/23,11:41:50,07,10,1, 11.9,1,1, 8.064, 10582.293, 203.539, 52647.064 20/09/23,11:41:50,08,10,1, 11.9,1,1, 8.064, 10582.299, 203.506, 52647.003 20/09/23,11:41:50,09,10,1, 11.9,1,1, 8.064, 10582.306, 203.514, 52647.054 20/09/23,11:41:50,10,10,1, 11.9,1,1, 8.064, 10582.288, 203.521, 52647.065 20/09/23,11:41:50,11,10,1, 11.9,1,1, 8.064, 10582.312, 203.511, 52647.068 20/09/23,11:41:50,12,10,1, 11.9,1,1, 8.064, 10582.312, 203.520, 52647.045 20/09/23,11:41:50,13,10,1, 11.9,1,1, 8.064, 10582.298, 203.480, 52647.017 20/09/23,11:41:50,14,10,1, 11.9,1,1, 8.064, 10582.298, 203.502, 52647.031 20/09/23,11:41:50,15,10,1, 11.9,1,1, 8.064, 10582.312, 203.522, 52647.119 20/09/23,11:41:50,16,10,1, 11.9,1,1, 8.064, 10582.297, 203.514, 52647.069 20/09/23,11:41:50,17,10,1, 11.9,1,1, 8.064, 10582.292, 203.496, 52647.078 20/09/23,11:41:50,18,10,1, 11.9,1,1, 8.064, 10582.290, 203.516, 52647.079 20/09/23,11:41:50,19,10,1, 11.9,1,1, 8.064, 10582.290, 203.486, 52647.045 20/09/23,11:41:51,00,10,1, 11.9,1,1, 8.063, 10582.285, 203.486, 52647.045 20/09/23,11:41:51,01,10,1, 11.9,1,1, 8.063, 10582.290, 203.520, 52647.021 20/09/23,11:41:51,02,10,1, 11.9,1,1, 8.063, 10582.304, 203.508, 52647.131 20/09/23,11:41:51,03,10,1, 11.9,1,1, 8.063, 10582.308, 203.485, 52647.109 20/09/23,11:41:51,04,10,1, 11.9,1,1, 8.063, 10582.299, 203.505, 52647.050 20/09/23,11:41:51,05,10,1, 11.9,1,1, 8.063, 10582.297, 203.511, 52647.126 20/09/23,11:41:51,06,10,1, 11.9,1,1, 8.063, 10582.298, 203.510, 52647.088 20/09/23,11:41:51,07,10,1, 11.9,1,1, 8.063, 10582.304, 203.487, 52647.087 20/09/23,11:41:51,08,10,1, 11.9,1,1, 8.063, 10582.284, 203.492, 52647.129 20/09/23,11:41:51,09,10,1, 11.9,1,1, 8.063, 10582.306, 203.499, 52647.121 20/09/23,11:41:51,10,10,1, 11.9,1,1, 8.063, 10582.297, 203.470, 52647.120 20/09/23,11:41:51,11,10,1, 11.9,1,1, 8.063, 10582.289, 203.492, 52647.082 20/09/23,11:41:51,12,10,1, 11.9,1,1, 8.063, 10582.305, 203.486, 52647.083 20/09/23,11:41:51,13,10,1, 11.9,1,1, 8.063, 10582.287, 203.485, 52647.108 20/09/23,11:41:51,14,10,1, 11.9,1,1, 8.063, 10582.293, 203.474, 52647.099 20/09/23,11:41:51,15,10,1, 11.9,1,1, 8.063, 10582.284, 203.500, 52647.113 20/09/23,11:41:51,16,10,1, 11.9,1,1, 8.063, 10582.287, 203.468, 52647.058 20/09/23,11:41:51,17,10,1, 11.9,1,1, 8.063, 10582.285, 203.509, 52647.051 20/09/23,11:41:51,18,10,1, 11.9,1,1, 8.063, 10582.292, 203.487, 52647.085 20/09/23,11:41:51,19,10,1, 11.9,1,1, 8.063, 10582.291, 203.491, 52647.078 20/09/23,11:41:52,00,10,1, 11.8,1,1, 8.064, 10582.285, 203.491, 52647.078 20/09/23,11:41:52,01,10,1, 11.8,1,1, 8.064, 10582.289, 203.486, 52647.125 20/09/23,11:41:52,02,10,1, 11.8,1,1, 8.064, 10582.284, 203.491, 52647.064 20/09/23,11:41:52,03,10,1, 11.8,1,1, 8.064, 10582.283, 203.476, 52647.133 20/09/23,11:41:52,04,10,1, 11.8,1,1, 8.064, 10582.272, 203.477, 52647.078 20/09/23,11:41:52,05,10,1, 11.8,1,1, 8.064, 10582.273, 203.496, 52647.092 20/09/23,11:41:52,06,10,1, 11.8,1,1, 8.064, 10582.267, 203.466, 52647.055 20/09/23,11:41:52,07,10,1, 11.8,1,1, 8.064, 10582.261, 203.487, 52647.028 20/09/23,11:41:52,08,10,1, 11.8,1,1, 8.064, 10582.280, 203.480, 52647.041 20/09/23,11:41:52,09,10,1, 11.8,1,1, 8.064, 10582.282, 203.486, 52647.055 20/09/23,11:41:52,10,10,1, 11.8,1,1, 8.064, 10582.263, 203.474, 52647.078 20/09/23,11:41:52,11,10,1, 11.8,1,1, 8.064, 10582.275, 203.486, 52647.098 20/09/23,11:41:52,12,10,1, 11.8,1,1, 8.064, 10582.259, 203.499, 52647.087 20/09/23,11:41:52,13,10,1, 11.8,1,1, 8.064, 10582.250, 203.483, 52647.112 20/09/23,11:41:52,14,10,1, 11.8,1,1, 8.064, 10582.250, 203.487, 52647.096 20/09/23,11:41:52,15,10,1, 11.8,1,1, 8.064, 10582.264, 203.448, 52647.102 20/09/23,11:41:52,16,10,1, 11.8,1,1, 8.064, 10582.267, 203.466, 52647.074 20/09/23,11:41:52,17,10,1, 11.8,1,1, 8.064, 10582.314, 203.508, 52647.104 20/09/23,11:41:52,18,10,1, 11.8,1,1, 8.064, 10582.244, 203.468, 52647.106 20/09/23,11:41:52,19,10,1, 11.8,1,1, 8.064, 10582.274, 203.473, 52647.064 20/09/23,11:41:53,00,10,1, 11.9,1,1, 8.063, 10582.268, 203.473, 52647.064 20/09/23,11:41:53,01,10,1, 11.9,1,1, 8.063, 10582.291, 203.500, 52647.111 20/09/23,11:41:53,02,10,1, 11.9,1,1, 8.063, 10582.252, 203.463, 52647.095 20/09/23,11:41:53,03,10,1, 11.9,1,1, 8.063, 10582.256, 203.449, 52647.126 20/09/23,11:41:53,04,10,1, 11.9,1,1, 8.063, 10582.251, 203.476, 52647.076 20/09/23,11:41:53,05,10,1, 11.9,1,1, 8.063, 10582.259, 203.457, 52647.094 20/09/23,11:41:53,06,10,1, 11.9,1,1, 8.063, 10582.268, 203.480, 52647.118 20/09/23,11:41:53,07,10,1, 11.9,1,1, 8.063, 10582.232, 203.438, 52647.090 20/09/23,11:41:53,08,10,1, 11.9,1,1, 8.063, 10582.231, 203.424, 52647.076 20/09/23,11:41:53,09,10,1, 11.9,1,1, 8.063, 10582.269, 203.445, 52647.087 20/09/23,11:41:53,10,10,1, 11.9,1,1, 8.063, 10582.227, 203.435, 52647.101 20/09/23,11:41:53,11,10,1, 11.9,1,1, 8.063, 10582.229, 203.457, 52647.093 20/09/23,11:41:53,12,10,1, 11.9,1,1, 8.063, 10582.246, 203.444, 52647.077 20/09/23,11:41:53,13,10,1, 11.9,1,1, 8.063, 10582.251, 203.476, 52647.136 20/09/23,11:41:53,14,10,1, 11.9,1,1, 8.063, 10582.251, 203.449, 52647.100 20/09/23,11:41:53,15,10,1, 11.9,1,1, 8.063, 10582.267, 203.453, 52647.143 20/09/23,11:41:53,16,10,1, 11.9,1,1, 8.063, 10582.249, 203.459, 52647.140 20/09/23,11:41:53,17,10,1, 11.9,1,1, 8.063, 10582.229, 203.448, 52647.113 20/09/23,11:41:53,18,10,1, 11.9,1,1, 8.063, 10582.258, 203.472, 52647.099 20/09/23,11:41:53,19,10,1, 11.9,1,1, 8.063, 10582.256, 203.446, 52647.080 20/09/23,11:41:54,00,10,1, 11.8,1,1, 8.061, 10582.252, 203.446, 52647.080 20/09/23,11:41:54,01,10,1, 11.8,1,1, 8.061, 10582.262, 203.459, 52647.151 20/09/23,11:41:54,02,10,1, 11.8,1,1, 8.061, 10582.226, 203.423, 52647.114 20/09/23,11:41:54,03,10,1, 11.8,1,1, 8.061, 10582.256, 203.444, 52647.119 20/09/23,11:41:54,04,10,1, 11.8,1,1, 8.061, 10582.230, 203.444, 52647.115 20/09/23,11:41:54,05,10,1, 11.8,1,1, 8.061, 10582.238, 203.434, 52647.103 20/09/23,11:41:54,06,10,1, 11.8,1,1, 8.061, 10582.260, 203.441, 52647.175 20/09/23,11:41:54,07,10,1, 11.8,1,1, 8.061, 10582.264, 203.456, 52647.095 20/09/23,11:41:54,08,10,1, 11.8,1,1, 8.061, 10582.258, 203.438, 52647.160 20/09/23,11:41:54,09,10,1, 11.8,1,1, 8.061, 10582.260, 203.442, 52647.108 20/09/23,11:41:54,10,10,1, 11.8,1,1, 8.061, 10582.257, 203.404, 52647.125 20/09/23,11:41:54,11,10,1, 11.8,1,1, 8.061, 10582.262, 203.440, 52647.106 20/09/23,11:41:54,12,10,1, 11.8,1,1, 8.061, 10582.275, 203.435, 52647.148 20/09/23,11:41:54,13,10,1, 11.8,1,1, 8.061, 10582.264, 203.416, 52647.120 20/09/23,11:41:54,14,10,1, 11.8,1,1, 8.061, 10582.281, 203.414, 52647.177 20/09/23,11:41:54,15,10,1, 11.8,1,1, 8.061, 10582.252, 203.411, 52647.130 20/09/23,11:41:54,16,10,1, 11.8,1,1, 8.061, 10582.239, 203.432, 52647.142 20/09/23,11:41:54,17,10,1, 11.8,1,1, 8.061, 10582.278, 203.441, 52647.149 20/09/23,11:41:54,18,10,1, 11.8,1,1, 8.061, 10582.253, 203.412, 52647.109 20/09/23,11:41:54,19,10,1, 11.8,1,1, 8.061, 10582.284, 203.433, 52647.143 20/09/23,11:41:55,00,10,1, 11.7,1,1, 8.066, 10582.277, 203.433, 52647.143 20/09/23,11:41:55,01,10,1, 11.7,1,1, 8.066, 10582.236, 203.420, 52647.147 20/09/23,11:41:55,02,10,1, 11.7,1,1, 8.066, 10582.252, 203.413, 52647.142 20/09/23,11:41:55,03,10,1, 11.7,1,1, 8.066, 10582.270, 203.415, 52647.171 20/09/23,11:41:55,04,10,1, 11.7,1,1, 8.066, 10582.270, 203.401, 52647.146 20/09/23,11:41:55,05,10,1, 11.7,1,1, 8.066, 10582.265, 203.408, 52647.140 20/09/23,11:41:55,06,10,1, 11.7,1,1, 8.066, 10582.263, 203.417, 52647.118 20/09/23,11:41:55,07,10,1, 11.7,1,1, 8.066, 10582.262, 203.424, 52647.137 20/09/23,11:41:55,08,10,1, 11.7,1,1, 8.066, 10582.244, 203.416, 52647.129 20/09/23,11:41:55,09,10,1, 11.7,1,1, 8.066, 10582.241, 203.382, 52647.127 20/09/23,11:41:55,10,10,1, 11.7,1,1, 8.066, 10582.246, 203.408, 52647.161 20/09/23,11:41:55,11,10,1, 11.7,1,1, 8.066, 10582.226, 203.390, 52647.140 20/09/23,11:41:55,12,10,1, 11.7,1,1, 8.066, 10582.232, 203.396, 52647.199 20/09/23,11:41:55,13,10,1, 11.7,1,1, 8.066, 10582.259, 203.372, 52647.123 20/09/23,11:41:55,14,10,1, 11.7,1,1, 8.066, 10582.258, 203.414, 52647.174 20/09/23,11:41:55,15,10,1, 11.7,1,1, 8.066, 10582.242, 203.394, 52647.174 20/09/23,11:41:55,16,10,1, 11.7,1,1, 8.066, 10582.256, 203.406, 52647.130 20/09/23,11:41:55,17,10,1, 11.7,1,1, 8.066, 10582.253, 203.393, 52647.137 20/09/23,11:41:55,18,10,1, 11.7,1,1, 8.066, 10582.262, 203.402, 52647.089 20/09/23,11:41:55,19,10,1, 11.7,1,1, 8.066, 10582.250, 203.400, 52647.185 20/09/23,11:41:56,00,10,1, 11.9,1,1, 8.064, 10582.243, 203.400, 52647.185 20/09/23,11:41:56,01,10,1, 11.9,1,1, 8.064, 10582.264, 203.385, 52647.165 20/09/23,11:41:56,02,10,1, 11.9,1,1, 8.064, 10582.255, 203.389, 52647.204 20/09/23,11:41:56,03,10,1, 11.9,1,1, 8.064, 10582.277, 203.381, 52647.170 20/09/23,11:41:56,04,10,1, 11.9,1,1, 8.064, 10582.254, 203.358, 52647.152 20/09/23,11:41:56,05,10,1, 11.9,1,1, 8.064, 10582.272, 203.342, 52647.151 20/09/23,11:41:56,06,10,1, 11.9,1,1, 8.064, 10582.264, 203.376, 52647.100 20/09/23,11:41:56,07,10,1, 11.9,1,1, 8.064, 10582.246, 203.374, 52647.131 20/09/23,11:41:56,08,10,1, 11.9,1,1, 8.064, 10582.263, 203.366, 52647.153 20/09/23,11:41:56,09,10,1, 11.9,1,1, 8.064, 10582.295, 203.378, 52647.185 20/09/23,11:41:56,10,10,1, 11.9,1,1, 8.064, 10582.239, 203.348, 52647.123 20/09/23,11:41:56,11,10,1, 11.9,1,1, 8.064, 10582.283, 203.350, 52647.153 20/09/23,11:41:56,12,10,1, 11.9,1,1, 8.064, 10582.286, 203.380, 52647.186 20/09/23,11:41:56,13,10,1, 11.9,1,1, 8.064, 10582.256, 203.333, 52647.116 20/09/23,11:41:56,14,10,1, 11.9,1,1, 8.064, 10582.259, 203.362, 52647.125 20/09/23,11:41:56,15,10,1, 11.9,1,1, 8.064, 10582.243, 203.375, 52647.172 20/09/23,11:41:56,16,10,1, 11.9,1,1, 8.064, 10582.285, 203.369, 52647.158 20/09/23,11:41:56,17,10,1, 11.9,1,1, 8.064, 10582.251, 203.357, 52647.190 20/09/23,11:41:56,18,10,1, 11.9,1,1, 8.064, 10582.267, 203.355, 52647.192 20/09/23,11:41:56,19,10,1, 11.9,1,1, 8.064, 10582.248, 203.341, 52647.124 20/09/23,11:41:57,00,10,1, 11.9,1,1, 8.064, 10582.243, 203.341, 52647.124 20/09/23,11:41:57,01,10,1, 11.9,1,1, 8.064, 10582.248, 203.346, 52647.111 20/09/23,11:41:57,02,10,1, 11.9,1,1, 8.064, 10582.251, 203.353, 52647.190 20/09/23,11:41:57,03,10,1, 11.9,1,1, 8.064, 10582.255, 203.355, 52647.198 20/09/23,11:41:57,04,10,1, 11.9,1,1, 8.064, 10582.262, 203.366, 52647.162 20/09/23,11:41:57,05,10,1, 11.9,1,1, 8.064, 10582.266, 203.343, 52647.191 20/09/23,11:41:57,06,10,1, 11.9,1,1, 8.064, 10582.284, 203.347, 52647.150 20/09/23,11:41:57,07,10,1, 11.9,1,1, 8.064, 10582.281, 203.345, 52647.140 20/09/23,11:41:57,08,10,1, 11.9,1,1, 8.064, 10582.273, 203.350, 52647.176 20/09/23,11:41:57,09,10,1, 11.9,1,1, 8.064, 10582.257, 203.366, 52647.194 20/09/23,11:41:57,10,10,1, 11.9,1,1, 8.064, 10582.286, 203.361, 52647.193 20/09/23,11:41:57,11,10,1, 11.9,1,1, 8.064, 10582.243, 203.349, 52647.191 20/09/23,11:41:57,12,10,1, 11.9,1,1, 8.064, 10582.243, 203.338, 52647.157 20/09/23,11:41:57,13,10,1, 11.9,1,1, 8.064, 10582.263, 203.334, 52647.167 20/09/23,11:41:57,14,10,1, 11.9,1,1, 8.064, 10582.255, 203.344, 52647.150 20/09/23,11:41:57,15,10,1, 11.9,1,1, 8.064, 10582.247, 203.335, 52647.185 20/09/23,11:41:57,16,10,1, 11.9,1,1, 8.064, 10582.263, 203.320, 52647.174 20/09/23,11:41:57,17,10,1, 11.9,1,1, 8.064, 10582.274, 203.328, 52647.203 20/09/23,11:41:57,18,10,1, 11.9,1,1, 8.064, 10582.288, 203.331, 52647.193 20/09/23,11:41:57,19,10,1, 11.9,1,1, 8.064, 10582.272, 203.357, 52647.199 20/09/23,11:41:58,00,10,1, 11.9,1,1, 8.068, 10582.268, 203.357, 52647.199 20/09/23,11:41:58,01,10,1, 11.9,1,1, 8.068, 10582.278, 203.355, 52647.199 20/09/23,11:41:58,02,10,1, 11.9,1,1, 8.068, 10582.276, 203.362, 52647.182 20/09/23,11:41:58,03,10,1, 11.9,1,1, 8.068, 10582.270, 203.338, 52647.210 20/09/23,11:41:58,04,10,1, 11.9,1,1, 8.068, 10582.245, 203.362, 52647.195 20/09/23,11:41:58,05,10,1, 11.9,1,1, 8.068, 10582.259, 203.315, 52647.192 20/09/23,11:41:58,06,10,1, 11.9,1,1, 8.068, 10582.256, 203.351, 52647.204 20/09/23,11:41:58,07,10,1, 11.9,1,1, 8.068, 10582.250, 203.340, 52647.161 20/09/23,11:41:58,08,10,1, 11.9,1,1, 8.068, 10582.257, 203.326, 52647.184 20/09/23,11:41:58,09,10,1, 11.9,1,1, 8.068, 10582.249, 203.345, 52647.198 20/09/23,11:41:58,10,10,1, 11.9,1,1, 8.068, 10582.247, 203.308, 52647.183 20/09/23,11:41:58,11,10,1, 11.9,1,1, 8.068, 10582.276, 203.320, 52647.216 20/09/23,11:41:58,12,10,1, 11.9,1,1, 8.068, 10582.230, 203.300, 52647.157 20/09/23,11:41:58,13,10,1, 11.9,1,1, 8.068, 10582.256, 203.325, 52647.220 20/09/23,11:41:58,14,10,1, 11.9,1,1, 8.068, 10582.263, 203.326, 52647.183 20/09/23,11:41:58,15,10,1, 11.9,1,1, 8.068, 10582.258, 203.327, 52647.220 20/09/23,11:41:58,16,10,1, 11.9,1,1, 8.068, 10582.250, 203.333, 52647.224 20/09/23,11:41:58,17,10,1, 11.9,1,1, 8.068, 10582.253, 203.288, 52647.177 20/09/23,11:41:58,18,10,1, 11.9,1,1, 8.068, 10582.258, 203.299, 52647.192 20/09/23,11:41:58,19,10,1, 11.9,1,1, 8.068, 10582.240, 203.306, 52647.211 20/09/23,11:41:59,00,10,1, 11.8,1,1, 8.066, 10582.235, 203.306, 52647.211 20/09/23,11:41:59,01,10,1, 11.8,1,1, 8.066, 10582.261, 203.300, 52647.206 20/09/23,11:41:59,02,10,1, 11.8,1,1, 8.066, 10582.264, 203.304, 52647.195 20/09/23,11:41:59,03,10,1, 11.8,1,1, 8.066, 10582.263, 203.326, 52647.270 20/09/23,11:41:59,04,10,1, 11.8,1,1, 8.066, 10582.271, 203.305, 52647.202 20/09/23,11:41:59,05,10,1, 11.8,1,1, 8.066, 10582.248, 203.277, 52647.200 20/09/23,11:41:59,06,10,1, 11.8,1,1, 8.066, 10582.255, 203.291, 52647.248 20/09/23,11:41:59,07,10,1, 11.8,1,1, 8.066, 10582.272, 203.268, 52647.194 20/09/23,11:41:59,08,10,1, 11.8,1,1, 8.066, 10582.278, 203.299, 52647.254 20/09/23,11:41:59,09,10,1, 11.8,1,1, 8.066, 10582.257, 203.281, 52647.217 20/09/23,11:41:59,10,10,1, 11.8,1,1, 8.066, 10582.288, 203.307, 52647.228 20/09/23,11:41:59,11,10,1, 11.8,1,1, 8.066, 10582.249, 203.309, 52647.249 20/09/23,11:41:59,12,10,1, 11.8,1,1, 8.066, 10582.267, 203.282, 52647.222 20/09/23,11:41:59,13,10,1, 11.8,1,1, 8.066, 10582.268, 203.291, 52647.229 20/09/23,11:41:59,14,10,1, 11.8,1,1, 8.066, 10582.259, 203.301, 52647.248 20/09/23,11:41:59,15,10,1, 11.8,1,1, 8.066, 10582.257, 203.266, 52647.219 20/09/23,11:41:59,16,10,1, 11.8,1,1, 8.066, 10582.263, 203.273, 52647.244 20/09/23,11:41:59,17,10,1, 11.8,1,1, 8.066, 10582.279, 203.242, 52647.197 20/09/23,11:41:59,18,10,1, 11.8,1,1, 8.066, 10582.296, 203.272, 52647.219 20/09/23,11:41:59,19,10,1, 11.8,1,1, 8.066, 10582.263, 203.272, 52647.218 20/09/23,11:42:00,00,10,1, 11.9,1,1, 8.066, 10582.260, 203.272, 52647.218 20/09/23,11:42:00,01,10,1, 11.9,1,1, 8.066, 10582.319, 203.291, 52647.264 20/09/23,11:42:00,02,10,1, 11.9,1,1, 8.066, 10582.231, 203.245, 52647.176 20/09/23,11:42:00,03,10,1, 11.9,1,1, 8.066, 10582.269, 203.281, 52647.194 20/09/23,11:42:00,04,10,1, 11.9,1,1, 8.066, 10582.264, 203.255, 52647.252 20/09/23,11:42:00,05,10,1, 11.9,1,1, 8.066, 10582.262, 203.291, 52647.195 20/09/23,11:42:00,06,10,1, 11.9,1,1, 8.066, 10582.290, 203.280, 52647.223 20/09/23,11:42:00,07,10,1, 11.9,1,1, 8.066, 10582.299, 203.230, 52647.215 20/09/23,11:42:00,08,10,1, 11.9,1,1, 8.066, 10582.266, 203.236, 52647.175 20/09/23,11:42:00,09,10,1, 11.9,1,1, 8.066, 10582.289, 203.285, 52647.222 20/09/23,11:42:00,10,10,1, 11.9,1,1, 8.066, 10582.270, 203.254, 52647.194 20/09/23,11:42:00,11,10,1, 11.9,1,1, 8.066, 10582.260, 203.265, 52647.181 20/09/23,11:42:00,12,10,1, 11.9,1,1, 8.066, 10582.262, 203.243, 52647.217 20/09/23,11:42:00,13,10,1, 11.9,1,1, 8.066, 10582.265, 203.260, 52647.183 20/09/23,11:42:00,14,10,1, 11.9,1,1, 8.066, 10582.245, 203.258, 52647.232 20/09/23,11:42:00,15,10,1, 11.9,1,1, 8.066, 10582.290, 203.259, 52647.220 20/09/23,11:42:00,16,10,1, 11.9,1,1, 8.066, 10582.228, 203.244, 52647.190 20/09/23,11:42:00,17,10,1, 11.9,1,1, 8.066, 10582.298, 203.234, 52647.238 20/09/23,11:42:00,18,10,1, 11.9,1,1, 8.066, 10582.285, 203.233, 52647.243 20/09/23,11:42:00,19,10,1, 11.9,1,1, 8.066, 10582.260, 203.241, 52647.232 20/09/23,11:42:01,00,10,1, 11.9,1,1, 8.066, 10582.252, 203.241, 52647.232 20/09/23,11:42:01,01,10,1, 11.9,1,1, 8.066, 10582.270, 203.249, 52647.223 20/09/23,11:42:01,02,10,1, 11.9,1,1, 8.066, 10582.301, 203.241, 52647.195 20/09/23,11:42:01,03,10,1, 11.9,1,1, 8.066, 10582.291, 203.231, 52647.202 20/09/23,11:42:01,04,10,1, 11.9,1,1, 8.066, 10582.292, 203.216, 52647.246 20/09/23,11:42:01,05,10,1, 11.9,1,1, 8.066, 10582.275, 203.232, 52647.225 20/09/23,11:42:01,06,10,1, 11.9,1,1, 8.066, 10582.289, 203.230, 52647.205 20/09/23,11:42:01,07,10,1, 11.9,1,1, 8.066, 10582.280, 203.214, 52647.276 20/09/23,11:42:01,08,10,1, 11.9,1,1, 8.066, 10582.249, 203.217, 52647.261 20/09/23,11:42:01,09,10,1, 11.9,1,1, 8.066, 10582.284, 203.209, 52647.254 20/09/23,11:42:01,10,10,1, 11.9,1,1, 8.066, 10582.276, 203.225, 52647.259 20/09/23,11:42:01,11,10,1, 11.9,1,1, 8.066, 10582.264, 203.209, 52647.201 20/09/23,11:42:01,12,10,1, 11.9,1,1, 8.066, 10582.283, 203.225, 52647.212 20/09/23,11:42:01,13,10,1, 11.9,1,1, 8.066, 10582.270, 203.232, 52647.192 20/09/23,11:42:01,14,10,1, 11.9,1,1, 8.066, 10582.274, 203.210, 52647.180 20/09/23,11:42:01,15,10,1, 11.9,1,1, 8.066, 10582.260, 203.224, 52647.223 20/09/23,11:42:01,16,10,1, 11.9,1,1, 8.066, 10582.280, 203.213, 52647.222 20/09/23,11:42:01,17,10,1, 11.9,1,1, 8.066, 10582.257, 203.227, 52647.222 20/09/23,11:42:01,18,10,1, 11.9,1,1, 8.066, 10582.281, 203.211, 52647.225 20/09/23,11:42:01,19,10,1, 11.9,1,1, 8.066, 10582.274, 203.193, 52647.237 20/09/23,11:42:02,00,10,1, 11.8,1,1, 8.067, 10582.268, 203.193, 52647.237 20/09/23,11:42:02,01,10,1, 11.8,1,1, 8.067, 10582.242, 203.218, 52647.303 20/09/23,11:42:02,02,10,1, 11.8,1,1, 8.067, 10582.247, 203.205, 52647.206 20/09/23,11:42:02,03,10,1, 11.8,1,1, 8.067, 10582.265, 203.228, 52647.204 20/09/23,11:42:02,04,10,1, 11.8,1,1, 8.067, 10582.262, 203.217, 52647.212 20/09/23,11:42:02,05,10,1, 11.8,1,1, 8.067, 10582.237, 203.206, 52647.215 20/09/23,11:42:02,06,10,1, 11.8,1,1, 8.067, 10582.235, 203.187, 52647.198 20/09/23,11:42:02,07,10,1, 11.8,1,1, 8.067, 10582.243, 203.192, 52647.220 20/09/23,11:42:02,08,10,1, 11.8,1,1, 8.067, 10582.235, 203.194, 52647.174 20/09/23,11:42:02,09,10,1, 11.8,1,1, 8.067, 10582.236, 203.185, 52647.211 20/09/23,11:42:02,10,10,1, 11.8,1,1, 8.067, 10582.248, 203.207, 52647.245 20/09/23,11:42:02,11,10,1, 11.8,1,1, 8.067, 10582.219, 203.197, 52647.246 20/09/23,11:42:02,12,10,1, 11.8,1,1, 8.067, 10582.237, 203.195, 52647.230 20/09/23,11:42:02,13,10,1, 11.8,1,1, 8.067, 10582.230, 203.206, 52647.244 20/09/23,11:42:02,14,10,1, 11.8,1,1, 8.067, 10582.237, 203.195, 52647.216 20/09/23,11:42:02,15,10,1, 11.8,1,1, 8.067, 10582.239, 203.192, 52647.226 20/09/23,11:42:02,16,10,1, 11.8,1,1, 8.067, 10582.261, 203.168, 52647.234 20/09/23,11:42:02,17,10,1, 11.8,1,1, 8.067, 10582.235, 203.172, 52647.237 20/09/23,11:42:02,18,10,1, 11.8,1,1, 8.067, 10582.222, 203.159, 52647.237 20/09/23,11:42:02,19,10,1, 11.8,1,1, 8.067, 10582.234, 203.147, 52647.244 20/09/23,11:42:03,00,10,1, 11.9,1,1, 8.066, 10582.227, 203.147, 52647.244 20/09/23,11:42:03,01,10,1, 11.9,1,1, 8.066, 10582.220, 203.163, 52647.263 20/09/23,11:42:03,02,10,1, 11.9,1,1, 8.066, 10582.207, 203.144, 52647.250 20/09/23,11:42:03,03,10,1, 11.9,1,1, 8.066, 10582.223, 203.156, 52647.286 20/09/23,11:42:03,04,10,1, 11.9,1,1, 8.066, 10582.215, 203.166, 52647.234 20/09/23,11:42:03,05,10,1, 11.9,1,1, 8.066, 10582.208, 203.168, 52647.242 20/09/23,11:42:03,06,10,1, 11.9,1,1, 8.066, 10582.219, 203.146, 52647.220 20/09/23,11:42:03,07,10,1, 11.9,1,1, 8.066, 10582.198, 203.132, 52647.257 20/09/23,11:42:03,08,10,1, 11.9,1,1, 8.066, 10582.203, 203.143, 52647.255 20/09/23,11:42:03,09,10,1, 11.9,1,1, 8.066, 10582.213, 203.157, 52647.282 20/09/23,11:42:03,10,10,1, 11.9,1,1, 8.066, 10582.207, 203.143, 52647.269 20/09/23,11:42:03,11,10,1, 11.9,1,1, 8.066, 10582.204, 203.155, 52647.281 20/09/23,11:42:03,12,10,1, 11.9,1,1, 8.066, 10582.199, 203.122, 52647.244 20/09/23,11:42:03,13,10,1, 11.9,1,1, 8.066, 10582.230, 203.153, 52647.296 20/09/23,11:42:03,14,10,1, 11.9,1,1, 8.066, 10582.159, 203.157, 52647.412 20/09/23,11:42:03,15,10,1, 11.9,1,1, 8.066, 10582.198, 203.148, 52647.301 20/09/23,11:42:03,16,10,1, 11.9,1,1, 8.066, 10582.216, 203.164, 52647.281 20/09/23,11:42:03,17,10,1, 11.9,1,1, 8.066, 10582.193, 203.136, 52647.289 20/09/23,11:42:03,18,10,1, 11.9,1,1, 8.066, 10582.207, 203.165, 52647.326 20/09/23,11:42:03,19,10,1, 11.9,1,1, 8.066, 10582.208, 203.150, 52647.318 20/09/23,11:42:04,00,10,1, 11.9,1,1, 8.067, 10582.201, 203.150, 52647.318 20/09/23,11:42:04,01,10,1, 11.9,1,1, 8.067, 10582.212, 203.093, 52647.292 20/09/23,11:42:04,02,10,1, 11.9,1,1, 8.067, 10582.211, 203.096, 52647.268 20/09/23,11:42:04,03,10,1, 11.9,1,1, 8.067, 10582.175, 203.117, 52647.245 20/09/23,11:42:04,04,10,1, 11.9,1,1, 8.067, 10582.196, 203.125, 52647.271 20/09/23,11:42:04,05,10,1, 11.9,1,1, 8.067, 10582.173, 203.104, 52647.221 20/09/23,11:42:04,06,10,1, 11.9,1,1, 8.067, 10582.174, 203.097, 52647.292 20/09/23,11:42:04,07,10,1, 11.9,1,1, 8.067, 10582.155, 203.092, 52647.357 20/09/23,11:42:04,08,10,1, 11.9,1,1, 8.067, 10582.149, 203.109, 52647.292 20/09/23,11:42:04,09,10,1, 11.9,1,1, 8.067, 10582.171, 203.096, 52647.305 20/09/23,11:42:04,10,10,1, 11.9,1,1, 8.067, 10582.178, 203.103, 52647.297 20/09/23,11:42:04,11,10,1, 11.9,1,1, 8.067, 10582.174, 203.082, 52647.271 20/09/23,11:42:04,12,10,1, 11.9,1,1, 8.067, 10582.170, 203.097, 52647.270 20/09/23,11:42:04,13,10,1, 11.9,1,1, 8.067, 10582.173, 203.079, 52647.265 20/09/23,11:42:04,14,10,1, 11.9,1,1, 8.067, 10582.178, 203.090, 52647.281 20/09/23,11:42:04,15,10,1, 11.9,1,1, 8.067, 10582.187, 203.103, 52647.299 20/09/23,11:42:04,16,10,1, 11.9,1,1, 8.067, 10582.181, 203.069, 52647.060 20/09/23,11:42:04,17,10,1, 11.9,1,1, 8.067, 10582.185, 203.105, 52647.191 20/09/23,11:42:04,18,10,1, 11.9,1,1, 8.067, 10582.165, 203.093, 52647.224 20/09/23,11:42:04,19,10,1, 11.9,1,1, 8.067, 10582.172, 203.086, 52647.243 20/09/23,11:42:05,00,10,1, 11.9,1,1, 8.064, 10582.168, 203.086, 52647.243 20/09/23,11:42:05,01,10,1, 11.9,1,1, 8.064, 10582.177, 203.081, 52647.262 20/09/23,11:42:05,02,10,1, 11.9,1,1, 8.064, 10582.162, 203.093, 52647.240 20/09/23,11:42:05,03,10,1, 11.9,1,1, 8.064, 10582.183, 203.080, 52647.290 20/09/23,11:42:05,04,10,1, 11.9,1,1, 8.064, 10582.166, 203.101, 52647.329 20/09/23,11:42:05,05,10,1, 11.9,1,1, 8.064, 10582.156, 203.096, 52647.278 20/09/23,11:42:05,06,10,1, 11.9,1,1, 8.064, 10582.155, 203.104, 52647.295 20/09/23,11:42:05,07,10,1, 11.9,1,1, 8.064, 10582.126, 203.103, 52647.300 20/09/23,11:42:05,08,10,1, 11.9,1,1, 8.064, 10582.172, 203.106, 52647.321 20/09/23,11:42:05,09,10,1, 11.9,1,1, 8.064, 10582.157, 203.095, 52647.306 20/09/23,11:42:05,10,10,1, 11.9,1,1, 8.064, 10582.158, 203.086, 52647.321 20/09/23,11:42:05,11,10,1, 11.9,1,1, 8.064, 10582.147, 203.082, 52647.309 20/09/23,11:42:05,12,10,1, 11.9,1,1, 8.064, 10582.181, 203.048, 52647.302 20/09/23,11:42:05,13,10,1, 11.9,1,1, 8.064, 10582.173, 203.066, 52647.291 20/09/23,11:42:05,14,10,1, 11.9,1,1, 8.064, 10582.146, 203.070, 52647.316 20/09/23,11:42:05,15,10,1, 11.9,1,1, 8.064, 10582.132, 203.091, 52647.339 20/09/23,11:42:05,16,10,1, 11.9,1,1, 8.064, 10582.153, 203.065, 52647.304 20/09/23,11:42:05,17,10,1, 11.9,1,1, 8.064, 10582.140, 203.068, 52647.353 20/09/23,11:42:05,18,10,1, 11.9,1,1, 8.064, 10582.161, 203.058, 52647.316 20/09/23,11:42:05,19,10,1, 11.9,1,1, 8.064, 10582.158, 203.050, 52647.268 20/09/23,11:42:06,00,10,1, 11.8,1,1, 8.069, 10582.151, 203.050, 52647.268 20/09/23,11:42:06,01,10,1, 11.8,1,1, 8.069, 10582.164, 203.074, 52647.302 20/09/23,11:42:06,02,10,1, 11.8,1,1, 8.069, 10582.146, 203.022, 52647.298 20/09/23,11:42:06,03,10,1, 11.8,1,1, 8.069, 10582.152, 203.058, 52647.302 20/09/23,11:42:06,04,10,1, 11.8,1,1, 8.069, 10582.149, 203.041, 52647.309 20/09/23,11:42:06,05,10,1, 11.8,1,1, 8.069, 10582.151, 203.031, 52647.335 20/09/23,11:42:06,06,10,1, 11.8,1,1, 8.069, 10582.146, 203.036, 52647.292 20/09/23,11:42:06,07,10,1, 11.8,1,1, 8.069, 10582.155, 203.052, 52647.312 20/09/23,11:42:06,08,10,1, 11.8,1,1, 8.069, 10582.158, 203.061, 52647.322 20/09/23,11:42:06,09,10,1, 11.8,1,1, 8.069, 10582.144, 203.037, 52647.293 20/09/23,11:42:06,10,10,1, 11.8,1,1, 8.069, 10582.150, 203.039, 52647.351 20/09/23,11:42:06,11,10,1, 11.8,1,1, 8.069, 10582.155, 203.050, 52647.331 20/09/23,11:42:06,12,10,1, 11.8,1,1, 8.069, 10582.153, 203.039, 52647.309 20/09/23,11:42:06,13,10,1, 11.8,1,1, 8.069, 10582.140, 203.029, 52647.293 20/09/23,11:42:06,14,10,1, 11.8,1,1, 8.069, 10582.132, 203.011, 52647.348 20/09/23,11:42:06,15,10,1, 11.8,1,1, 8.069, 10582.172, 203.030, 52647.066 20/09/23,11:42:06,16,10,1, 11.8,1,1, 8.069, 10582.121, 203.000, 52647.261 20/09/23,11:42:06,17,10,1, 11.8,1,1, 8.069, 10582.128, 202.999, 52647.308 20/09/23,11:42:06,18,10,1, 11.8,1,1, 8.069, 10582.126, 203.021, 52647.351 20/09/23,11:42:06,19,10,1, 11.8,1,1, 8.069, 10582.129, 203.010, 52647.294 20/09/23,11:42:07,00,10,1, 11.9,1,1, 8.070, 10582.126, 203.010, 52647.294 20/09/23,11:42:07,01,10,1, 11.9,1,1, 8.070, 10582.141, 203.019, 52647.358 20/09/23,11:42:07,02,10,1, 11.9,1,1, 8.070, 10582.137, 203.006, 52647.371 20/09/23,11:42:07,03,10,1, 11.9,1,1, 8.070, 10582.131, 203.003, 52647.353 20/09/23,11:42:07,04,10,1, 11.9,1,1, 8.070, 10582.139, 203.008, 52647.379 20/09/23,11:42:07,05,10,1, 11.9,1,1, 8.070, 10582.166, 202.987, 52647.400 20/09/23,11:42:07,06,10,1, 11.9,1,1, 8.070, 10582.140, 202.985, 52647.364 20/09/23,11:42:07,07,10,1, 11.9,1,1, 8.070, 10582.133, 202.994, 52647.345 20/09/23,11:42:07,08,10,1, 11.9,1,1, 8.070, 10582.166, 202.995, 52647.400 20/09/23,11:42:07,09,10,1, 11.9,1,1, 8.070, 10582.125, 202.967, 52647.372 20/09/23,11:42:07,10,10,1, 11.9,1,1, 8.070, 10582.128, 203.008, 52647.412 20/09/23,11:42:07,11,10,1, 11.9,1,1, 8.070, 10582.135, 203.007, 52647.355 20/09/23,11:42:07,12,10,1, 11.9,1,1, 8.070, 10582.118, 202.999, 52647.385 20/09/23,11:42:07,13,10,1, 11.9,1,1, 8.070, 10582.130, 203.002, 52647.350 20/09/23,11:42:07,14,10,1, 11.9,1,1, 8.070, 10582.139, 202.952, 52647.395 20/09/23,11:42:07,15,10,1, 11.9,1,1, 8.070, 10582.146, 202.958, 52647.364 20/09/23,11:42:07,16,10,1, 11.9,1,1, 8.070, 10582.147, 202.991, 52647.411 20/09/23,11:42:07,17,10,1, 11.9,1,1, 8.070, 10582.126, 202.988, 52647.372 20/09/23,11:42:07,18,10,1, 11.9,1,1, 8.070, 10582.122, 202.998, 52647.428 20/09/23,11:42:07,19,10,1, 11.9,1,1, 8.070, 10582.097, 202.975, 52647.350 20/09/23,11:42:08,00,10,1, 11.8,1,1, 8.066, 10582.093, 202.975, 52647.350 20/09/23,11:42:08,01,10,1, 11.8,1,1, 8.066, 10582.140, 202.985, 52647.365 20/09/23,11:42:08,02,10,1, 11.8,1,1, 8.066, 10582.129, 202.952, 52647.197 20/09/23,11:42:08,03,10,1, 11.8,1,1, 8.066, 10582.132, 202.975, 52647.387 20/09/23,11:42:08,04,10,1, 11.8,1,1, 8.066, 10582.132, 202.970, 52647.336 20/09/23,11:42:08,05,10,1, 11.8,1,1, 8.066, 10582.128, 202.967, 52647.367 20/09/23,11:42:08,06,10,1, 11.8,1,1, 8.066, 10582.125, 202.972, 52647.367 20/09/23,11:42:08,07,10,1, 11.8,1,1, 8.066, 10582.144, 202.958, 52647.376 20/09/23,11:42:08,08,10,1, 11.8,1,1, 8.066, 10582.147, 202.952, 52647.466 20/09/23,11:42:08,09,10,1, 11.8,1,1, 8.066, 10582.114, 202.944, 52647.373 20/09/23,11:42:08,10,10,1, 11.8,1,1, 8.066, 10582.131, 202.953, 52647.407 20/09/23,11:42:08,11,10,1, 11.8,1,1, 8.066, 10582.154, 202.948, 52647.397 20/09/23,11:42:08,12,10,1, 11.8,1,1, 8.066, 10582.119, 202.958, 52647.405 20/09/23,11:42:08,13,10,1, 11.8,1,1, 8.066, 10582.133, 202.953, 52647.429 20/09/23,11:42:08,14,10,1, 11.8,1,1, 8.066, 10582.140, 202.940, 52647.407 20/09/23,11:42:08,15,10,1, 11.8,1,1, 8.066, 10582.138, 202.949, 52647.382 20/09/23,11:42:08,16,10,1, 11.8,1,1, 8.066, 10582.145, 202.927, 52647.420 20/09/23,11:42:08,17,10,1, 11.8,1,1, 8.066, 10582.137, 202.937, 52647.411 20/09/23,11:42:08,18,10,1, 11.8,1,1, 8.066, 10582.129, 202.931, 52647.399 20/09/23,11:42:08,19,10,1, 11.8,1,1, 8.066, 10582.126, 202.951, 52647.421 20/09/23,11:42:09,00,10,1, 11.8,1,1, 8.064, 10582.126, 202.951, 52647.421 20/09/23,11:42:09,01,10,1, 11.8,1,1, 8.064, 10582.099, 202.988, 52647.528 20/09/23,11:42:09,02,10,1, 11.8,1,1, 8.064, 10582.130, 202.940, 52647.376 20/09/23,11:42:09,03,10,1, 11.8,1,1, 8.064, 10582.124, 202.933, 52647.372 20/09/23,11:42:09,04,10,1, 11.8,1,1, 8.064, 10582.129, 202.955, 52647.394 20/09/23,11:42:09,05,10,1, 11.8,1,1, 8.064, 10582.110, 202.930, 52647.368 20/09/23,11:42:09,06,10,1, 11.8,1,1, 8.064, 10582.130, 202.941, 52647.438 20/09/23,11:42:09,07,10,1, 11.8,1,1, 8.064, 10582.106, 202.914, 52647.383 20/09/23,11:42:09,08,10,1, 11.8,1,1, 8.064, 10582.102, 202.912, 52647.394 20/09/23,11:42:09,09,10,1, 11.8,1,1, 8.064, 10582.124, 202.936, 52647.424 20/09/23,11:42:09,10,10,1, 11.8,1,1, 8.064, 10582.133, 202.930, 52647.421 20/09/23,11:42:09,11,10,1, 11.8,1,1, 8.064, 10582.107, 202.919, 52647.421 20/09/23,11:42:09,12,10,1, 11.8,1,1, 8.064, 10582.114, 202.921, 52647.425 20/09/23,11:42:09,13,10,1, 11.8,1,1, 8.064, 10582.119, 202.929, 52647.409 20/09/23,11:42:09,14,10,1, 11.8,1,1, 8.064, 10582.114, 202.915, 52647.407 20/09/23,11:42:09,15,10,1, 11.8,1,1, 8.064, 10582.126, 202.921, 52647.373 20/09/23,11:42:09,16,10,1, 11.8,1,1, 8.064, 10582.128, 202.902, 52647.407 20/09/23,11:42:09,17,10,1, 11.8,1,1, 8.064, 10582.068, 202.922, 52647.639 20/09/23,11:42:09,18,10,1, 11.8,1,1, 8.064, 10582.100, 202.908, 52647.464 20/09/23,11:42:09,19,10,1, 11.8,1,1, 8.064, 10582.108, 202.932, 52647.441 20/09/23,11:42:10,00,10,1, 11.9,1,1, 8.068, 10582.101, 202.932, 52647.441 20/09/23,11:42:10,01,10,1, 11.9,1,1, 8.068, 10582.103, 202.892, 52647.458 20/09/23,11:42:10,02,10,1, 11.9,1,1, 8.068, 10582.084, 202.896, 52647.400 20/09/23,11:42:10,03,10,1, 11.9,1,1, 8.068, 10582.103, 202.900, 52647.424 20/09/23,11:42:10,04,10,1, 11.9,1,1, 8.068, 10582.104, 202.906, 52647.449 20/09/23,11:42:10,05,10,1, 11.9,1,1, 8.068, 10582.133, 202.898, 52647.375 20/09/23,11:42:10,06,10,1, 11.9,1,1, 8.068, 10582.092, 202.877, 52647.344 20/09/23,11:42:10,07,10,1, 11.9,1,1, 8.068, 10582.099, 202.875, 52647.317 20/09/23,11:42:10,08,10,1, 11.9,1,1, 8.068, 10582.091, 202.872, 52647.385 20/09/23,11:42:10,09,10,1, 11.9,1,1, 8.068, 10582.092, 202.885, 52647.394 20/09/23,11:42:10,10,10,1, 11.9,1,1, 8.068, 10582.131, 202.856, 52647.365 20/09/23,11:42:10,11,10,1, 11.9,1,1, 8.068, 10582.109, 202.863, 52647.359 20/09/23,11:42:10,12,10,1, 11.9,1,1, 8.068, 10582.100, 202.858, 52647.360 20/09/23,11:42:10,13,10,1, 11.9,1,1, 8.068, 10582.104, 202.877, 52647.355 20/09/23,11:42:10,14,10,1, 11.9,1,1, 8.068, 10582.103, 202.862, 52647.373 20/09/23,11:42:10,15,10,1, 11.9,1,1, 8.068, 10582.092, 202.878, 52647.382 20/09/23,11:42:10,16,10,1, 11.9,1,1, 8.068, 10582.122, 202.837, 52647.360 20/09/23,11:42:10,17,10,1, 11.9,1,1, 8.068, 10582.141, 202.875, 52647.400 20/09/23,11:42:10,18,10,1, 11.9,1,1, 8.068, 10582.088, 202.860, 52647.367 20/09/23,11:42:10,19,10,1, 11.9,1,1, 8.068, 10582.120, 202.874, 52647.433 20/09/23,11:42:11,00,10,1, 11.8,1,1, 8.069, 10582.118, 202.874, 52647.433 20/09/23,11:42:11,01,10,1, 11.8,1,1, 8.069, 10582.111, 202.847, 52647.379 20/09/23,11:42:11,02,10,1, 11.8,1,1, 8.069, 10582.100, 202.844, 52647.378 20/09/23,11:42:11,03,10,1, 11.8,1,1, 8.069, 10582.097, 202.883, 52647.360 20/09/23,11:42:11,04,10,1, 11.8,1,1, 8.069, 10582.121, 202.857, 52647.356 20/09/23,11:42:11,05,10,1, 11.8,1,1, 8.069, 10582.103, 202.867, 52647.359 20/09/23,11:42:11,06,10,1, 11.8,1,1, 8.069, 10582.114, 202.851, 52647.367 20/09/23,11:42:11,07,10,1, 11.8,1,1, 8.069, 10582.073, 202.852, 52647.385 20/09/23,11:42:11,08,10,1, 11.8,1,1, 8.069, 10582.088, 202.833, 52647.361 20/09/23,11:42:11,09,10,1, 11.8,1,1, 8.069, 10582.100, 202.844, 52647.379 20/09/23,11:42:11,10,10,1, 11.8,1,1, 8.069, 10582.106, 202.851, 52647.392 20/09/23,11:42:11,11,10,1, 11.8,1,1, 8.069, 10582.104, 202.874, 52647.364 20/09/23,11:42:11,12,10,1, 11.8,1,1, 8.069, 10582.076, 202.835, 52647.344 20/09/23,11:42:11,13,10,1, 11.8,1,1, 8.069, 10582.111, 202.851, 52647.391 20/09/23,11:42:11,14,10,1, 11.8,1,1, 8.069, 10582.095, 202.846, 52647.419 20/09/23,11:42:11,15,10,1, 11.8,1,1, 8.069, 10582.112, 202.839, 52647.402 20/09/23,11:42:11,16,10,1, 11.8,1,1, 8.069, 10582.106, 202.843, 52647.375 20/09/23,11:42:11,17,10,1, 11.8,1,1, 8.069, 10582.098, 202.816, 52647.389 20/09/23,11:42:11,18,10,1, 11.8,1,1, 8.069, 10582.099, 202.844, 52647.425 20/09/23,11:42:11,19,10,1, 11.8,1,1, 8.069, 10582.094, 202.837, 52647.403 20/09/23,11:42:12,00,10,1, 11.8,1,1, 8.061, 10582.093, 202.837, 52647.403 20/09/23,11:42:12,01,10,1, 11.8,1,1, 8.061, 10582.096, 202.850, 52647.387 20/09/23,11:42:12,02,10,1, 11.8,1,1, 8.061, 10582.077, 202.836, 52647.369 20/09/23,11:42:12,03,10,1, 11.8,1,1, 8.061, 10582.101, 202.847, 52647.434 20/09/23,11:42:12,04,10,1, 11.8,1,1, 8.061, 10582.094, 202.836, 52647.390 20/09/23,11:42:12,05,10,1, 11.8,1,1, 8.061, 10582.114, 202.820, 52647.393 20/09/23,11:42:12,06,10,1, 11.8,1,1, 8.061, 10582.096, 202.832, 52647.435 20/09/23,11:42:12,07,10,1, 11.8,1,1, 8.061, 10582.116, 202.840, 52647.427 20/09/23,11:42:12,08,10,1, 11.8,1,1, 8.061, 10582.117, 202.828, 52647.401 20/09/23,11:42:12,09,10,1, 11.8,1,1, 8.061, 10582.081, 202.830, 52647.391 20/09/23,11:42:12,10,10,1, 11.8,1,1, 8.061, 10582.139, 202.812, 52647.399 20/09/23,11:42:12,11,10,1, 11.8,1,1, 8.061, 10582.112, 202.828, 52647.442 20/09/23,11:42:12,12,10,1, 11.8,1,1, 8.061, 10582.129, 202.812, 52647.275 20/09/23,11:42:12,13,10,1, 11.8,1,1, 8.061, 10582.143, 202.808, 52647.509 20/09/23,11:42:12,14,10,1, 11.8,1,1, 8.061, 10582.138, 202.815, 52647.466 20/09/23,11:42:12,15,10,1, 11.8,1,1, 8.061, 10582.134, 202.805, 52647.440 20/09/23,11:42:12,16,10,1, 11.8,1,1, 8.061, 10582.111, 202.821, 52647.417 20/09/23,11:42:12,17,10,1, 11.8,1,1, 8.061, 10582.099, 202.829, 52647.427 20/09/23,11:42:12,18,10,1, 11.8,1,1, 8.061, 10582.124, 202.822, 52647.480 20/09/23,11:42:12,19,10,1, 11.8,1,1, 8.061, 10582.127, 202.812, 52647.438 20/09/23,11:42:13,00,10,1, 11.9,1,1, 8.070, 10582.126, 202.812, 52647.438 20/09/23,11:42:13,01,10,1, 11.9,1,1, 8.070, 10582.115, 202.813, 52647.430 20/09/23,11:42:13,02,10,1, 11.9,1,1, 8.070, 10582.108, 202.823, 52647.458 20/09/23,11:42:13,03,10,1, 11.9,1,1, 8.070, 10582.089, 202.811, 52647.434 20/09/23,11:42:13,04,10,1, 11.9,1,1, 8.070, 10582.111, 202.830, 52647.403 20/09/23,11:42:13,05,10,1, 11.9,1,1, 8.070, 10582.083, 202.815, 52647.419 20/09/23,11:42:13,06,10,1, 11.9,1,1, 8.070, 10582.108, 202.818, 52647.451 20/09/23,11:42:13,07,10,1, 11.9,1,1, 8.070, 10582.092, 202.812, 52647.395 20/09/23,11:42:13,08,10,1, 11.9,1,1, 8.070, 10582.121, 202.814, 52647.426 20/09/23,11:42:13,09,10,1, 11.9,1,1, 8.070, 10582.114, 202.791, 52647.439 20/09/23,11:42:13,10,10,1, 11.9,1,1, 8.070, 10582.074, 202.804, 52647.444 20/09/23,11:42:13,11,10,1, 11.9,1,1, 8.070, 10582.103, 202.782, 52647.433 20/09/23,11:42:13,12,10,1, 11.9,1,1, 8.070, 10582.089, 202.791, 52647.422 20/09/23,11:42:13,13,10,1, 11.9,1,1, 8.070, 10582.104, 202.810, 52647.438 20/09/23,11:42:13,14,10,1, 11.9,1,1, 8.070, 10582.109, 202.777, 52647.405 20/09/23,11:42:13,15,10,1, 11.9,1,1, 8.070, 10582.104, 202.799, 52647.411 20/09/23,11:42:13,16,10,1, 11.9,1,1, 8.070, 10582.106, 202.779, 52647.457 20/09/23,11:42:13,17,10,1, 11.9,1,1, 8.070, 10582.094, 202.786, 52647.415 20/09/23,11:42:13,18,10,1, 11.9,1,1, 8.070, 10582.090, 202.754, 52647.369 20/09/23,11:42:13,19,10,1, 11.9,1,1, 8.070, 10582.124, 202.777, 52647.397 20/09/23,11:42:14,00,10,1, 11.8,1,1, 8.070, 10582.118, 202.777, 52647.397 20/09/23,11:42:14,01,10,1, 11.8,1,1, 8.070, 10582.102, 202.774, 52647.408 20/09/23,11:42:14,02,10,1, 11.8,1,1, 8.070, 10582.095, 202.768, 52647.419 20/09/23,11:42:14,03,10,1, 11.8,1,1, 8.070, 10582.086, 202.758, 52647.406 20/09/23,11:42:14,04,10,1, 11.8,1,1, 8.070, 10582.096, 202.757, 52647.415 20/09/23,11:42:14,05,10,1, 11.8,1,1, 8.070, 10582.066, 202.753, 52647.444 20/09/23,11:42:14,06,10,1, 11.8,1,1, 8.070, 10582.107, 202.744, 52647.424 20/09/23,11:42:14,07,10,1, 11.8,1,1, 8.070, 10582.104, 202.756, 52647.407 20/09/23,11:42:14,08,10,1, 11.8,1,1, 8.070, 10582.112, 202.765, 52647.396 20/09/23,11:42:14,09,10,1, 11.8,1,1, 8.070, 10582.119, 202.767, 52647.431 20/09/23,11:42:14,10,10,1, 11.8,1,1, 8.070, 10582.080, 202.753, 52647.395 20/09/23,11:42:14,11,10,1, 11.8,1,1, 8.070, 10582.109, 202.771, 52647.418 20/09/23,11:42:14,12,10,1, 11.8,1,1, 8.070, 10582.108, 202.747, 52647.423 20/09/23,11:42:14,13,10,1, 11.8,1,1, 8.070, 10582.115, 202.717, 52647.410 20/09/23,11:42:14,14,10,1, 11.8,1,1, 8.070, 10582.123, 202.766, 52647.469 20/09/23,11:42:14,15,10,1, 11.8,1,1, 8.070, 10582.096, 202.746, 52647.447 20/09/23,11:42:14,16,10,1, 11.8,1,1, 8.070, 10582.121, 202.749, 52647.447 20/09/23,11:42:14,17,10,1, 11.8,1,1, 8.070, 10582.110, 202.740, 52647.456 20/09/23,11:42:14,18,10,1, 11.8,1,1, 8.070, 10582.103, 202.738, 52647.451 20/09/23,11:42:14,19,10,1, 11.8,1,1, 8.070, 10582.106, 202.748, 52647.412 20/09/23,11:42:15,00,10,1, 11.8,1,1, 8.067, 10582.101, 202.748, 52647.412 20/09/23,11:42:15,01,10,1, 11.8,1,1, 8.067, 10582.094, 202.720, 52647.443 20/09/23,11:42:15,02,10,1, 11.8,1,1, 8.067, 10582.130, 202.715, 52647.431 20/09/23,11:42:15,03,10,1, 11.8,1,1, 8.067, 10582.123, 202.735, 52647.455 20/09/23,11:42:15,04,10,1, 11.8,1,1, 8.067, 10582.102, 202.705, 52647.454 20/09/23,11:42:15,05,10,1, 11.8,1,1, 8.067, 10582.121, 202.719, 52647.458 20/09/23,11:42:15,06,10,1, 11.8,1,1, 8.067, 10582.098, 202.709, 52647.436 20/09/23,11:42:15,07,10,1, 11.8,1,1, 8.067, 10582.123, 202.712, 52647.420 20/09/23,11:42:15,08,10,1, 11.8,1,1, 8.067, 10582.115, 202.718, 52647.452 20/09/23,11:42:15,09,10,1, 11.8,1,1, 8.067, 10582.113, 202.710, 52647.458 20/09/23,11:42:15,10,10,1, 11.8,1,1, 8.067, 10582.095, 202.726, 52647.412 20/09/23,11:42:15,11,10,1, 11.8,1,1, 8.067, 10582.123, 202.687, 52647.430 20/09/23,11:42:15,12,10,1, 11.8,1,1, 8.067, 10582.134, 202.695, 52647.434 20/09/23,11:42:15,13,10,1, 11.8,1,1, 8.067, 10582.157, 202.718, 52647.467 20/09/23,11:42:15,14,10,1, 11.8,1,1, 8.067, 10582.124, 202.681, 52647.424 20/09/23,11:42:15,15,10,1, 11.8,1,1, 8.067, 10582.131, 202.689, 52647.461 20/09/23,11:42:15,16,10,1, 11.8,1,1, 8.067, 10582.146, 202.703, 52647.465 20/09/23,11:42:15,17,10,1, 11.8,1,1, 8.067, 10582.111, 202.681, 52647.475 20/09/23,11:42:15,18,10,1, 11.8,1,1, 8.067, 10582.148, 202.727, 52647.446 20/09/23,11:42:15,19,10,1, 11.8,1,1, 8.067, 10582.139, 202.674, 52647.473 20/09/23,11:42:16,00,10,1, 11.8,1,1, 8.071, 10582.135, 202.674, 52647.473 20/09/23,11:42:16,01,10,1, 11.8,1,1, 8.071, 10582.142, 202.697, 52647.491 20/09/23,11:42:16,02,10,1, 11.8,1,1, 8.071, 10582.135, 202.683, 52647.489 20/09/23,11:42:16,03,10,1, 11.8,1,1, 8.071, 10582.128, 202.657, 52647.462 20/09/23,11:42:16,04,10,1, 11.8,1,1, 8.071, 10582.127, 202.671, 52647.445 20/09/23,11:42:16,05,10,1, 11.8,1,1, 8.071, 10582.099, 202.704, 52647.465 20/09/23,11:42:16,06,10,1, 11.8,1,1, 8.071, 10582.110, 202.667, 52647.438 20/09/23,11:42:16,07,10,1, 11.8,1,1, 8.071, 10582.127, 202.690, 52647.430 20/09/23,11:42:16,08,10,1, 11.8,1,1, 8.071, 10582.125, 202.675, 52647.409 20/09/23,11:42:16,09,10,1, 11.8,1,1, 8.071, 10582.123, 202.685, 52647.425 20/09/23,11:42:16,10,10,1, 11.8,1,1, 8.071, 10582.108, 202.692, 52647.451 20/09/23,11:42:16,11,10,1, 11.8,1,1, 8.071, 10582.111, 202.668, 52647.456 20/09/23,11:42:16,12,10,1, 11.8,1,1, 8.071, 10582.123, 202.683, 52647.530 20/09/23,11:42:16,13,10,1, 11.8,1,1, 8.071, 10582.116, 202.672, 52647.497 20/09/23,11:42:16,14,10,1, 11.8,1,1, 8.071, 10582.117, 202.656, 52647.529 20/09/23,11:42:16,15,10,1, 11.8,1,1, 8.071, 10582.115, 202.634, 52647.451 20/09/23,11:42:16,16,10,1, 11.8,1,1, 8.071, 10582.123, 202.636, 52647.441 20/09/23,11:42:16,17,10,1, 11.8,1,1, 8.071, 10582.108, 202.629, 52647.480 20/09/23,11:42:16,18,10,1, 11.8,1,1, 8.071, 10582.128, 202.633, 52647.443 20/09/23,11:42:16,19,10,1, 11.8,1,1, 8.071, 10582.108, 202.653, 52647.443 20/09/23,11:42:17,00,10,1, 11.9,1,1, 8.069, 10582.101, 202.653, 52647.443 20/09/23,11:42:17,01,10,1, 11.9,1,1, 8.069, 10582.111, 202.608, 52647.454 20/09/23,11:42:17,02,10,1, 11.9,1,1, 8.069, 10582.139, 202.631, 52647.466 20/09/23,11:42:17,03,10,1, 11.9,1,1, 8.069, 10582.132, 202.641, 52647.506 20/09/23,11:42:17,04,10,1, 11.9,1,1, 8.069, 10582.124, 202.640, 52647.497 20/09/23,11:42:17,05,10,1, 11.9,1,1, 8.069, 10582.108, 202.631, 52647.505 20/09/23,11:42:17,06,10,1, 11.9,1,1, 8.069, 10582.104, 202.627, 52647.418 20/09/23,11:42:17,07,10,1, 11.9,1,1, 8.069, 10582.105, 202.632, 52647.451 20/09/23,11:42:17,08,10,1, 11.9,1,1, 8.069, 10582.130, 202.625, 52647.461 20/09/23,11:42:17,09,10,1, 11.9,1,1, 8.069, 10582.119, 202.650, 52647.440 20/09/23,11:42:17,10,10,1, 11.9,1,1, 8.069, 10582.119, 202.650, 52647.509 20/09/23,11:42:17,11,10,1, 11.9,1,1, 8.069, 10582.124, 202.657, 52647.479 20/09/23,11:42:17,12,10,1, 11.9,1,1, 8.069, 10582.108, 202.610, 52647.482 20/09/23,11:42:17,13,10,1, 11.9,1,1, 8.069, 10582.104, 202.633, 52647.429 20/09/23,11:42:17,14,10,1, 11.9,1,1, 8.069, 10582.105, 202.604, 52647.453 20/09/23,11:42:17,15,10,1, 11.9,1,1, 8.069, 10582.141, 202.609, 52647.460 20/09/23,11:42:17,16,10,1, 11.9,1,1, 8.069, 10582.100, 202.637, 52647.451 20/09/23,11:42:17,17,10,1, 11.9,1,1, 8.069, 10582.111, 202.618, 52647.457 20/09/23,11:42:17,18,10,1, 11.9,1,1, 8.069, 10582.126, 202.636, 52647.501 20/09/23,11:42:17,19,10,1, 11.9,1,1, 8.069, 10582.092, 202.619, 52647.487 20/09/23,11:42:18,00,10,1, 11.8,1,1, 8.071, 10582.085, 202.619, 52647.487 20/09/23,11:42:18,01,10,1, 11.8,1,1, 8.071, 10582.167, 202.635, 52647.516 20/09/23,11:42:18,02,10,1, 11.8,1,1, 8.071, 10582.085, 202.563, 52647.470 20/09/23,11:42:18,03,10,1, 11.8,1,1, 8.071, 10582.123, 202.599, 52647.515 20/09/23,11:42:18,04,10,1, 11.8,1,1, 8.071, 10582.126, 202.597, 52647.470 20/09/23,11:42:18,05,10,1, 11.8,1,1, 8.071, 10582.110, 202.599, 52647.486 20/09/23,11:42:18,06,10,1, 11.8,1,1, 8.071, 10582.099, 202.571, 52647.470 20/09/23,11:42:18,07,10,1, 11.8,1,1, 8.071, 10582.112, 202.593, 52647.494 20/09/23,11:42:18,08,10,1, 11.8,1,1, 8.071, 10582.124, 202.575, 52647.519 20/09/23,11:42:18,09,10,1, 11.8,1,1, 8.071, 10582.105, 202.578, 52647.487 20/09/23,11:42:18,10,10,1, 11.8,1,1, 8.071, 10582.097, 202.594, 52647.527 20/09/23,11:42:18,11,10,1, 11.8,1,1, 8.071, 10582.125, 202.614, 52647.530 20/09/23,11:42:18,12,10,1, 11.8,1,1, 8.071, 10582.085, 202.592, 52647.499 20/09/23,11:42:18,13,10,1, 11.8,1,1, 8.071, 10582.092, 202.582, 52647.509 20/09/23,11:42:18,14,10,1, 11.8,1,1, 8.071, 10582.104, 202.560, 52647.506 20/09/23,11:42:18,15,10,1, 11.8,1,1, 8.071, 10582.101, 202.584, 52647.485 20/09/23,11:42:18,16,10,1, 11.8,1,1, 8.071, 10582.113, 202.584, 52647.466 20/09/23,11:42:18,17,10,1, 11.8,1,1, 8.071, 10582.103, 202.567, 52647.457 20/09/23,11:42:18,18,10,1, 11.8,1,1, 8.071, 10582.093, 202.558, 52647.477 20/09/23,11:42:18,19,10,1, 11.8,1,1, 8.071, 10582.088, 202.566, 52647.488 20/09/23,11:42:19,00,10,1, 11.9,1,1, 8.069, 10582.085, 202.566, 52647.488 20/09/23,11:42:19,01,10,1, 11.9,1,1, 8.069, 10582.084, 202.559, 52647.466 20/09/23,11:42:19,02,10,1, 11.9,1,1, 8.069, 10582.073, 202.573, 52647.454 20/09/23,11:42:19,03,10,1, 11.9,1,1, 8.069, 10582.075, 202.560, 52647.585 20/09/23,11:42:19,04,10,1, 11.9,1,1, 8.069, 10582.133, 202.563, 52647.433 20/09/23,11:42:19,05,10,1, 11.9,1,1, 8.069, 10582.108, 202.545, 52647.464 20/09/23,11:42:19,06,10,1, 11.9,1,1, 8.069, 10582.106, 202.556, 52647.495 20/09/23,11:42:19,07,10,1, 11.9,1,1, 8.069, 10582.110, 202.553, 52647.492 20/09/23,11:42:19,08,10,1, 11.9,1,1, 8.069, 10582.077, 202.544, 52647.498 20/09/23,11:42:19,09,10,1, 11.9,1,1, 8.069, 10582.089, 202.530, 52647.510 20/09/23,11:42:19,10,10,1, 11.9,1,1, 8.069, 10582.082, 202.542, 52647.479 20/09/23,11:42:19,11,10,1, 11.9,1,1, 8.069, 10582.081, 202.545, 52647.500 20/09/23,11:42:19,12,10,1, 11.9,1,1, 8.069, 10582.071, 202.534, 52647.452 20/09/23,11:42:19,13,10,1, 11.9,1,1, 8.069, 10582.067, 202.540, 52647.472 20/09/23,11:42:19,14,10,1, 11.9,1,1, 8.069, 10582.079, 202.542, 52647.460 20/09/23,11:42:19,15,10,1, 11.9,1,1, 8.069, 10582.071, 202.523, 52647.419 20/09/23,11:42:19,16,10,1, 11.9,1,1, 8.069, 10582.096, 202.528, 52647.443 20/09/23,11:42:19,17,10,1, 11.9,1,1, 8.069, 10582.059, 202.548, 52647.488 20/09/23,11:42:19,18,10,1, 11.9,1,1, 8.069, 10582.046, 202.540, 52647.470 20/09/23,11:42:19,19,10,1, 11.9,1,1, 8.069, 10582.054, 202.533, 52647.528 20/09/23,11:42:20,00,11,1, 11.9,1,1, 8.070, 10582.051, 202.533, 52647.528 20/09/23,11:42:20,01,11,1, 11.9,1,1, 8.070, 10582.053, 202.524, 52647.544 20/09/23,11:42:20,02,11,1, 11.9,1,1, 8.070, 10582.085, 202.533, 52647.454 20/09/23,11:42:20,03,11,1, 11.9,1,1, 8.070, 10582.063, 202.550, 52647.506 20/09/23,11:42:20,04,11,1, 11.9,1,1, 8.070, 10582.060, 202.517, 52647.483 20/09/23,11:42:20,05,11,1, 11.9,1,1, 8.070, 10582.045, 202.533, 52647.465 20/09/23,11:42:20,06,11,1, 11.9,1,1, 8.070, 10582.043, 202.533, 52647.531 20/09/23,11:42:20,07,11,1, 11.9,1,1, 8.070, 10582.072, 202.518, 52647.507 20/09/23,11:42:20,08,11,1, 11.9,1,1, 8.070, 10582.065, 202.519, 52647.523 20/09/23,11:42:20,09,11,1, 11.9,1,1, 8.070, 10582.046, 202.538, 52647.541 20/09/23,11:42:20,10,11,1, 11.9,1,1, 8.070, 10582.054, 202.490, 52647.440 20/09/23,11:42:20,11,11,1, 11.9,1,1, 8.070, 10582.059, 202.501, 52647.499 20/09/23,11:42:20,12,11,1, 11.9,1,1, 8.070, 10582.050, 202.492, 52647.481 20/09/23,11:42:20,13,11,1, 11.9,1,1, 8.070, 10582.028, 202.509, 52647.493 20/09/23,11:42:20,14,11,1, 11.9,1,1, 8.070, 10582.028, 202.492, 52647.497 20/09/23,11:42:20,15,11,1, 11.9,1,1, 8.070, 10582.036, 202.518, 52647.453 20/09/23,11:42:20,16,11,1, 11.9,1,1, 8.070, 10582.070, 202.526, 52647.504 20/09/23,11:42:20,17,11,1, 11.9,1,1, 8.070, 10582.056, 202.501, 52647.491 20/09/23,11:42:20,18,11,1, 11.9,1,1, 8.070, 10582.036, 202.522, 52647.488 20/09/23,11:42:20,19,11,1, 11.9,1,1, 8.070, 10582.034, 202.517, 52647.520 20/09/23,11:42:21,00,11,1, 11.9,1,1, 8.070, 10582.026, 202.517, 52647.520 20/09/23,11:42:21,01,11,1, 11.9,1,1, 8.070, 10582.032, 202.497, 52647.540 20/09/23,11:42:21,02,11,1, 11.9,1,1, 8.070, 10582.040, 202.492, 52647.530 20/09/23,11:42:21,03,11,1, 11.9,1,1, 8.070, 10582.049, 202.497, 52647.510 20/09/23,11:42:21,04,11,1, 11.9,1,1, 8.070, 10582.009, 202.503, 52647.498 20/09/23,11:42:21,05,11,1, 11.9,1,1, 8.070, 10582.018, 202.483, 52647.516 20/09/23,11:42:21,06,11,1, 11.9,1,1, 8.070, 10582.012, 202.495, 52647.516 20/09/23,11:42:21,07,11,1, 11.9,1,1, 8.070, 10582.027, 202.483, 52647.543 20/09/23,11:42:21,08,11,1, 11.9,1,1, 8.070, 10582.012, 202.482, 52647.530 20/09/23,11:42:21,09,11,1, 11.9,1,1, 8.070, 10582.038, 202.482, 52647.530 20/09/23,11:42:21,10,11,1, 11.9,1,1, 8.070, 10582.029, 202.477, 52647.540 20/09/23,11:42:21,11,11,1, 11.9,1,1, 8.070, 10582.000, 202.487, 52647.493 20/09/23,11:42:21,12,11,1, 11.9,1,1, 8.070, 10582.009, 202.473, 52647.483 20/09/23,11:42:21,13,11,1, 11.9,1,1, 8.070, 10582.028, 202.487, 52647.523 20/09/23,11:42:21,14,11,1, 11.9,1,1, 8.070, 10581.976, 202.452, 52647.529 20/09/23,11:42:21,15,11,1, 11.9,1,1, 8.070, 10582.023, 202.499, 52647.485 20/09/23,11:42:21,16,11,1, 11.9,1,1, 8.070, 10582.016, 202.483, 52647.578 20/09/23,11:42:21,17,11,1, 11.9,1,1, 8.070, 10582.007, 202.488, 52647.580 20/09/23,11:42:21,18,11,1, 11.9,1,1, 8.070, 10581.981, 202.457, 52647.547 20/09/23,11:42:21,19,11,1, 11.9,1,1, 8.070, 10581.984, 202.466, 52647.518 20/09/23,11:42:22,00,11,1, 11.8,1,1, 8.070, 10581.976, 202.466, 52647.518 20/09/23,11:42:22,01,11,1, 11.8,1,1, 8.070, 10581.975, 202.458, 52647.564 20/09/23,11:42:22,02,11,1, 11.8,1,1, 8.070, 10581.988, 202.468, 52647.522 20/09/23,11:42:22,03,11,1, 11.8,1,1, 8.070, 10581.980, 202.478, 52647.534 20/09/23,11:42:22,04,11,1, 11.8,1,1, 8.070, 10581.979, 202.445, 52647.537 20/09/23,11:42:22,05,11,1, 11.8,1,1, 8.070, 10581.953, 202.448, 52647.537 20/09/23,11:42:22,06,11,1, 11.8,1,1, 8.070, 10581.966, 202.464, 52647.568 20/09/23,11:42:22,07,11,1, 11.8,1,1, 8.070, 10581.958, 202.435, 52647.523 20/09/23,11:42:22,08,11,1, 11.8,1,1, 8.070, 10581.974, 202.468, 52647.508 20/09/23,11:42:22,09,11,1, 11.8,1,1, 8.070, 10581.952, 202.453, 52647.541 20/09/23,11:42:22,10,11,1, 11.8,1,1, 8.070, 10581.963, 202.439, 52647.561 20/09/23,11:42:22,11,11,1, 11.8,1,1, 8.070, 10581.955, 202.464, 52647.523 20/09/23,11:42:22,12,11,1, 11.8,1,1, 8.070, 10581.924, 202.413, 52647.505 20/09/23,11:42:22,13,11,1, 11.8,1,1, 8.070, 10581.941, 202.441, 52647.556 20/09/23,11:42:22,14,11,1, 11.8,1,1, 8.070, 10581.963, 202.459, 52647.561 20/09/23,11:42:22,15,11,1, 11.8,1,1, 8.070, 10581.948, 202.439, 52647.578 20/09/23,11:42:22,16,11,1, 11.8,1,1, 8.070, 10581.971, 202.441, 52647.580 20/09/23,11:42:22,17,11,1, 11.8,1,1, 8.070, 10581.952, 202.444, 52647.530 20/09/23,11:42:22,18,11,1, 11.8,1,1, 8.070, 10581.946, 202.428, 52647.543 20/09/23,11:42:22,19,11,1, 11.8,1,1, 8.070, 10581.925, 202.427, 52647.559 20/09/23,11:42:23,00,10,1, 11.8,1,1, 8.071, 10581.918, 202.427, 52647.559 20/09/23,11:42:23,01,10,1, 11.8,1,1, 8.071, 10581.908, 202.424, 52647.545 20/09/23,11:42:23,02,10,1, 11.8,1,1, 8.071, 10581.970, 202.442, 52647.534 20/09/23,11:42:23,03,10,1, 11.8,1,1, 8.071, 10581.950, 202.445, 52647.567 20/09/23,11:42:23,04,10,1, 11.8,1,1, 8.071, 10581.901, 202.420, 52647.532 20/09/23,11:42:23,05,10,1, 11.8,1,1, 8.071, 10581.905, 202.474, 52647.551 20/09/23,11:42:23,06,10,1, 11.8,1,1, 8.071, 10581.943, 202.453, 52647.576 20/09/23,11:42:23,07,10,1, 11.8,1,1, 8.071, 10581.904, 202.444, 52647.554 20/09/23,11:42:23,08,10,1, 11.8,1,1, 8.071, 10581.918, 202.465, 52647.548 20/09/23,11:42:23,09,10,1, 11.8,1,1, 8.071, 10581.921, 202.472, 52647.563 20/09/23,11:42:23,10,10,1, 11.8,1,1, 8.071, 10581.904, 202.463, 52647.583 20/09/23,11:42:23,11,10,1, 11.8,1,1, 8.071, 10581.903, 202.478, 52647.594 20/09/23,11:42:23,12,10,1, 11.8,1,1, 8.071, 10581.905, 202.451, 52647.535 20/09/23,11:42:23,13,10,1, 11.8,1,1, 8.071, 10581.886, 202.460, 52647.638 20/09/23,11:42:23,14,10,1, 11.8,1,1, 8.071, 10581.879, 202.451, 52647.554 20/09/23,11:42:23,15,10,1, 11.8,1,1, 8.071, 10581.884, 202.457, 52647.597 20/09/23,11:42:23,16,10,1, 11.8,1,1, 8.071, 10581.907, 202.466, 52647.617 20/09/23,11:42:23,17,10,1, 11.8,1,1, 8.071, 10581.893, 202.475, 52647.610 20/09/23,11:42:23,18,10,1, 11.8,1,1, 8.071, 10581.894, 202.448, 52647.595 20/09/23,11:42:23,19,10,1, 11.8,1,1, 8.071, 10581.903, 202.459, 52647.580 20/09/23,11:42:24,00,10,1, 11.9,1,1, 8.068, 10581.901, 202.459, 52647.580 20/09/23,11:42:24,01,10,1, 11.9,1,1, 8.068, 10581.895, 202.476, 52647.640 20/09/23,11:42:24,02,10,1, 11.9,1,1, 8.068, 10581.905, 202.457, 52647.604 20/09/23,11:42:24,03,10,1, 11.9,1,1, 8.068, 10581.868, 202.443, 52647.596 20/09/23,11:42:24,04,10,1, 11.9,1,1, 8.068, 10581.876, 202.448, 52647.624 20/09/23,11:42:24,05,10,1, 11.9,1,1, 8.068, 10581.894, 202.467, 52647.580 20/09/23,11:42:24,06,10,1, 11.9,1,1, 8.068, 10581.901, 202.460, 52647.609 20/09/23,11:42:24,07,10,1, 11.9,1,1, 8.068, 10581.868, 202.443, 52647.604 20/09/23,11:42:24,08,10,1, 11.9,1,1, 8.068, 10581.875, 202.474, 52647.642 20/09/23,11:42:24,09,10,1, 11.9,1,1, 8.068, 10581.864, 202.454, 52647.605 20/09/23,11:42:24,10,10,1, 11.9,1,1, 8.068, 10581.863, 202.465, 52647.620 20/09/23,11:42:24,11,10,1, 11.9,1,1, 8.068, 10581.839, 202.452, 52647.626 20/09/23,11:42:24,12,10,1, 11.9,1,1, 8.068, 10581.852, 202.461, 52647.625 20/09/23,11:42:24,13,10,1, 11.9,1,1, 8.068, 10581.861, 202.431, 52647.631 20/09/23,11:42:24,14,10,1, 11.9,1,1, 8.068, 10581.842, 202.462, 52647.609 20/09/23,11:42:24,15,10,1, 11.9,1,1, 8.068, 10581.828, 202.427, 52647.566 20/09/23,11:42:24,16,10,1, 11.9,1,1, 8.068, 10581.810, 202.428, 52647.595 20/09/23,11:42:24,17,10,1, 11.9,1,1, 8.068, 10581.850, 202.448, 52647.597 20/09/23,11:42:24,18,10,1, 11.9,1,1, 8.068, 10581.840, 202.413, 52647.618 20/09/23,11:42:24,19,10,1, 11.9,1,1, 8.068, 10581.853, 202.441, 52647.635 20/09/23,11:42:25,00,10,1, 11.9,1,1, 8.070, 10581.851, 202.441, 52647.635 20/09/23,11:42:25,01,10,1, 11.9,1,1, 8.070, 10581.837, 202.460, 52647.621 20/09/23,11:42:25,02,10,1, 11.9,1,1, 8.070, 10581.863, 202.452, 52647.628 20/09/23,11:42:25,03,10,1, 11.9,1,1, 8.070, 10581.840, 202.456, 52647.584 20/09/23,11:42:25,04,10,1, 11.9,1,1, 8.070, 10581.813, 202.433, 52647.623 20/09/23,11:42:25,05,10,1, 11.9,1,1, 8.070, 10581.873, 202.456, 52647.618 20/09/23,11:42:25,06,10,1, 11.9,1,1, 8.070, 10581.822, 202.421, 52647.610 20/09/23,11:42:25,07,10,1, 11.9,1,1, 8.070, 10581.831, 202.439, 52647.652 20/09/23,11:42:25,08,10,1, 11.9,1,1, 8.070, 10581.837, 202.454, 52647.638 20/09/23,11:42:25,09,10,1, 11.9,1,1, 8.070, 10581.827, 202.452, 52647.642 20/09/23,11:42:25,10,10,1, 11.9,1,1, 8.070, 10581.803, 202.419, 52647.613 20/09/23,11:42:25,11,10,1, 11.9,1,1, 8.070, 10581.832, 202.439, 52647.609 20/09/23,11:42:25,12,10,1, 11.9,1,1, 8.070, 10581.811, 202.436, 52647.588 20/09/23,11:42:25,13,10,1, 11.9,1,1, 8.070, 10581.798, 202.453, 52647.598 20/09/23,11:42:25,14,10,1, 11.9,1,1, 8.070, 10581.789, 202.438, 52647.643 20/09/23,11:42:25,15,10,1, 11.9,1,1, 8.070, 10581.804, 202.442, 52647.652 20/09/23,11:42:25,16,10,1, 11.9,1,1, 8.070, 10581.814, 202.424, 52647.625 20/09/23,11:42:25,17,10,1, 11.9,1,1, 8.070, 10581.814, 202.441, 52647.643 20/09/23,11:42:25,18,10,1, 11.9,1,1, 8.070, 10581.782, 202.456, 52647.626 20/09/23,11:42:25,19,10,1, 11.9,1,1, 8.070, 10581.800, 202.460, 52647.643 20/09/23,11:42:26,00,09,1, 11.9,1,1, 8.071, 10581.793, 202.460, 52647.643 20/09/23,11:42:26,01,09,1, 11.9,1,1, 8.071, 10581.779, 202.441, 52647.668 20/09/23,11:42:26,02,09,1, 11.9,1,1, 8.071, 10581.798, 202.451, 52647.619 20/09/23,11:42:26,03,09,1, 11.9,1,1, 8.071, 10581.783, 202.428, 52647.619 20/09/23,11:42:26,04,09,1, 11.9,1,1, 8.071, 10581.780, 202.420, 52647.655 20/09/23,11:42:26,05,09,1, 11.9,1,1, 8.071, 10581.777, 202.423, 52647.593 20/09/23,11:42:26,06,09,1, 11.9,1,1, 8.071, 10581.780, 202.428, 52647.592 20/09/23,11:42:26,07,09,1, 11.9,1,1, 8.071, 10581.803, 202.429, 52647.652 20/09/23,11:42:26,08,09,1, 11.9,1,1, 8.071, 10581.779, 202.463, 52647.651 20/09/23,11:42:26,09,09,1, 11.9,1,1, 8.071, 10581.758, 202.417, 52647.643 20/09/23,11:42:26,10,09,1, 11.9,1,1, 8.071, 10581.777, 202.445, 52647.651 20/09/23,11:42:26,11,09,1, 11.9,1,1, 8.071, 10581.768, 202.430, 52647.635 20/09/23,11:42:26,12,09,1, 11.9,1,1, 8.071, 10581.748, 202.425, 52647.635 20/09/23,11:42:26,13,09,1, 11.9,1,1, 8.071, 10581.765, 202.419, 52647.612 20/09/23,11:42:26,14,09,1, 11.9,1,1, 8.071, 10581.767, 202.416, 52647.660 20/09/23,11:42:26,15,09,1, 11.9,1,1, 8.071, 10581.743, 202.437, 52647.632 20/09/23,11:42:26,16,09,1, 11.9,1,1, 8.071, 10581.761, 202.427, 52647.667 20/09/23,11:42:26,17,09,1, 11.9,1,1, 8.071, 10581.756, 202.432, 52647.682 20/09/23,11:42:26,18,09,1, 11.9,1,1, 8.071, 10581.714, 202.442, 52647.645 20/09/23,11:42:26,19,09,1, 11.9,1,1, 8.071, 10581.761, 202.404, 52647.626 20/09/23,11:42:27,00,09,1, 11.8,1,1, 8.068, 10581.759, 202.404, 52647.626 20/09/23,11:42:27,01,09,1, 11.8,1,1, 8.068, 10581.732, 202.412, 52647.658 20/09/23,11:42:27,02,09,1, 11.8,1,1, 8.068, 10581.741, 202.440, 52647.647 20/09/23,11:42:27,03,09,1, 11.8,1,1, 8.068, 10581.730, 202.428, 52647.650 20/09/23,11:42:27,04,09,1, 11.8,1,1, 8.068, 10581.703, 202.410, 52647.655 20/09/23,11:42:27,05,09,1, 11.8,1,1, 8.068, 10581.714, 202.423, 52647.659 20/09/23,11:42:27,06,09,1, 11.8,1,1, 8.068, 10581.725, 202.425, 52647.649 20/09/23,11:42:27,07,09,1, 11.8,1,1, 8.068, 10581.749, 202.425, 52647.655 20/09/23,11:42:27,08,09,1, 11.8,1,1, 8.068, 10581.719, 202.405, 52647.619 20/09/23,11:42:27,09,09,1, 11.8,1,1, 8.068, 10581.726, 202.424, 52647.669 20/09/23,11:42:27,10,09,1, 11.8,1,1, 8.068, 10581.703, 202.377, 52647.646 20/09/23,11:42:27,11,09,1, 11.8,1,1, 8.068, 10581.714, 202.451, 52647.668 20/09/23,11:42:27,12,09,1, 11.8,1,1, 8.068, 10581.707, 202.393, 52647.663 20/09/23,11:42:27,13,09,1, 11.8,1,1, 8.068, 10581.699, 202.434, 52647.637 20/09/23,11:42:27,14,09,1, 11.8,1,1, 8.068, 10581.704, 202.419, 52647.635 20/09/23,11:42:27,15,09,1, 11.8,1,1, 8.068, 10581.700, 202.433, 52647.670 20/09/23,11:42:27,16,09,1, 11.8,1,1, 8.068, 10581.732, 202.423, 52647.682 20/09/23,11:42:27,17,09,1, 11.8,1,1, 8.068, 10581.676, 202.414, 52647.647 20/09/23,11:42:27,18,09,1, 11.8,1,1, 8.068, 10581.714, 202.408, 52647.680 20/09/23,11:42:27,19,09,1, 11.8,1,1, 8.068, 10581.672, 202.425, 52647.634 20/09/23,11:42:28,00,09,1, 11.8,1,1, 8.071, 10581.667, 202.425, 52647.634 20/09/23,11:42:28,01,09,1, 11.8,1,1, 8.071, 10581.694, 202.429, 52647.662 20/09/23,11:42:28,02,09,1, 11.8,1,1, 8.071, 10581.670, 202.415, 52647.628 20/09/23,11:42:28,03,09,1, 11.8,1,1, 8.071, 10581.675, 202.432, 52647.679 20/09/23,11:42:28,04,09,1, 11.8,1,1, 8.071, 10581.685, 202.423, 52647.663 20/09/23,11:42:28,05,09,1, 11.8,1,1, 8.071, 10581.673, 202.425, 52647.708 20/09/23,11:42:28,06,09,1, 11.8,1,1, 8.071, 10581.687, 202.448, 52647.617 20/09/23,11:42:28,07,09,1, 11.8,1,1, 8.071, 10581.667, 202.429, 52647.659 20/09/23,11:42:28,08,09,1, 11.8,1,1, 8.071, 10581.679, 202.437, 52647.689 20/09/23,11:42:28,09,09,1, 11.8,1,1, 8.071, 10581.679, 202.397, 52647.653 20/09/23,11:42:28,10,09,1, 11.8,1,1, 8.071, 10581.649, 202.437, 52647.661 20/09/23,11:42:28,11,09,1, 11.8,1,1, 8.071, 10581.669, 202.440, 52647.649 20/09/23,11:42:28,12,09,1, 11.8,1,1, 8.071, 10581.674, 202.431, 52647.657 20/09/23,11:42:28,13,09,1, 11.8,1,1, 8.071, 10581.680, 202.419, 52647.677 20/09/23,11:42:28,14,09,1, 11.8,1,1, 8.071, 10581.644, 202.428, 52647.603 20/09/23,11:42:28,15,09,1, 11.8,1,1, 8.071, 10581.652, 202.433, 52647.715 20/09/23,11:42:28,16,09,1, 11.8,1,1, 8.071, 10581.641, 202.418, 52647.683 20/09/23,11:42:28,17,09,1, 11.8,1,1, 8.071, 10581.682, 202.453, 52647.689 20/09/23,11:42:28,18,09,1, 11.8,1,1, 8.071, 10581.638, 202.418, 52647.692 20/09/23,11:42:28,19,09,1, 11.8,1,1, 8.071, 10581.658, 202.427, 52647.688 20/09/23,11:42:29,00,09,1, 11.8,1,1, 8.071, 10581.651, 202.427, 52647.688 20/09/23,11:42:29,01,09,1, 11.8,1,1, 8.071, 10581.663, 202.433, 52647.661 20/09/23,11:42:29,02,09,1, 11.8,1,1, 8.071, 10581.611, 202.429, 52647.665 20/09/23,11:42:29,03,09,1, 11.8,1,1, 8.071, 10581.653, 202.411, 52647.688 20/09/23,11:42:29,04,09,1, 11.8,1,1, 8.071, 10581.615, 202.406, 52647.645 20/09/23,11:42:29,05,09,1, 11.8,1,1, 8.071, 10581.641, 202.412, 52647.655 20/09/23,11:42:29,06,09,1, 11.8,1,1, 8.071, 10581.633, 202.408, 52647.680 20/09/23,11:42:29,07,09,1, 11.8,1,1, 8.071, 10581.607, 202.419, 52647.702 20/09/23,11:42:29,08,09,1, 11.8,1,1, 8.071, 10581.616, 202.434, 52647.699 20/09/23,11:42:29,09,09,1, 11.8,1,1, 8.071, 10581.610, 202.443, 52647.690 20/09/23,11:42:29,10,09,1, 11.8,1,1, 8.071, 10581.612, 202.414, 52647.691 20/09/23,11:42:29,11,09,1, 11.8,1,1, 8.071, 10581.593, 202.420, 52647.692 20/09/23,11:42:29,12,09,1, 11.8,1,1, 8.071, 10581.616, 202.428, 52647.688 20/09/23,11:42:29,13,09,1, 11.8,1,1, 8.071, 10581.617, 202.424, 52647.711 20/09/23,11:42:29,14,09,1, 11.8,1,1, 8.071, 10581.627, 202.411, 52647.747 20/09/23,11:42:29,15,09,1, 11.8,1,1, 8.071, 10581.595, 202.461, 52647.717 20/09/23,11:42:29,16,09,1, 11.8,1,1, 8.071, 10581.615, 202.455, 52647.736 20/09/23,11:42:29,17,09,1, 11.8,1,1, 8.071, 10581.607, 202.457, 52647.707 20/09/23,11:42:29,18,09,1, 11.8,1,1, 8.071, 10581.609, 202.441, 52647.731 20/09/23,11:42:29,19,09,1, 11.8,1,1, 8.071, 10581.609, 202.424, 52647.708 20/09/23,11:42:30,00,08,1, 11.8,1,1, 8.071, 10581.601, 202.424, 52647.708 20/09/23,11:42:30,01,08,1, 11.8,1,1, 8.071, 10581.612, 202.412, 52647.686 20/09/23,11:42:30,02,08,1, 11.8,1,1, 8.071, 10581.582, 202.454, 52647.664 20/09/23,11:42:30,03,08,1, 11.8,1,1, 8.071, 10581.593, 202.447, 52647.716 20/09/23,11:42:30,04,08,1, 11.8,1,1, 8.071, 10581.585, 202.428, 52647.696 20/09/23,11:42:30,05,08,1, 11.8,1,1, 8.071, 10581.604, 202.442, 52647.735 20/09/23,11:42:30,06,08,1, 11.8,1,1, 8.071, 10581.589, 202.426, 52647.754 20/09/23,11:42:30,07,08,1, 11.8,1,1, 8.071, 10581.589, 202.442, 52647.752 20/09/23,11:42:30,08,08,1, 11.8,1,1, 8.071, 10581.572, 202.443, 52647.686 20/09/23,11:42:30,09,08,1, 11.8,1,1, 8.071, 10581.587, 202.425, 52647.707 20/09/23,11:42:30,10,08,1, 11.8,1,1, 8.071, 10581.590, 202.432, 52647.717 20/09/23,11:42:30,11,08,1, 11.8,1,1, 8.071, 10581.583, 202.435, 52647.731 20/09/23,11:42:30,12,08,1, 11.8,1,1, 8.071, 10581.580, 202.456, 52647.729 20/09/23,11:42:30,13,08,1, 11.8,1,1, 8.071, 10581.588, 202.433, 52647.730 20/09/23,11:42:30,14,08,1, 11.8,1,1, 8.071, 10581.587, 202.438, 52647.751 20/09/23,11:42:30,15,08,1, 11.8,1,1, 8.071, 10581.551, 202.427, 52647.702 20/09/23,11:42:30,16,08,1, 11.8,1,1, 8.071, 10581.568, 202.458, 52647.736 20/09/23,11:42:30,17,08,1, 11.8,1,1, 8.071, 10581.594, 202.441, 52647.713 20/09/23,11:42:30,18,08,1, 11.8,1,1, 8.071, 10581.569, 202.429, 52647.734 20/09/23,11:42:30,19,08,1, 11.8,1,1, 8.071, 10581.573, 202.424, 52647.735 20/09/23,11:42:31,00,08,1, 11.9,1,1, 8.069, 10581.567, 202.424, 52647.735 20/09/23,11:42:31,01,08,1, 11.9,1,1, 8.069, 10581.564, 202.465, 52647.712 20/09/23,11:42:31,02,08,1, 11.9,1,1, 8.069, 10581.552, 202.435, 52647.767 20/09/23,11:42:31,03,08,1, 11.9,1,1, 8.069, 10581.557, 202.445, 52647.767 20/09/23,11:42:31,04,08,1, 11.9,1,1, 8.069, 10581.534, 202.436, 52647.786 20/09/23,11:42:31,05,08,1, 11.9,1,1, 8.069, 10581.551, 202.456, 52647.762 20/09/23,11:42:31,06,08,1, 11.9,1,1, 8.069, 10581.565, 202.437, 52647.714 20/09/23,11:42:31,07,08,1, 11.9,1,1, 8.069, 10581.546, 202.439, 52647.789 20/09/23,11:42:31,08,08,1, 11.9,1,1, 8.069, 10581.531, 202.427, 52647.706 20/09/23,11:42:31,09,08,1, 11.9,1,1, 8.069, 10581.534, 202.439, 52647.762 20/09/23,11:42:31,10,08,1, 11.9,1,1, 8.069, 10581.549, 202.420, 52647.757 20/09/23,11:42:31,11,08,1, 11.9,1,1, 8.069, 10581.516, 202.433, 52647.736 20/09/23,11:42:31,12,08,1, 11.9,1,1, 8.069, 10581.520, 202.437, 52647.729 20/09/23,11:42:31,13,08,1, 11.9,1,1, 8.069, 10581.524, 202.452, 52647.730 20/09/23,11:42:31,14,08,1, 11.9,1,1, 8.069, 10581.525, 202.429, 52647.731 20/09/23,11:42:31,15,08,1, 11.9,1,1, 8.069, 10581.514, 202.457, 52647.771 20/09/23,11:42:31,16,08,1, 11.9,1,1, 8.069, 10581.512, 202.444, 52647.745 20/09/23,11:42:31,17,08,1, 11.9,1,1, 8.069, 10581.527, 202.432, 52647.752 20/09/23,11:42:31,18,08,1, 11.9,1,1, 8.069, 10581.495, 202.449, 52647.713 20/09/23,11:42:31,19,08,1, 11.9,1,1, 8.069, 10581.483, 202.417, 52647.733 20/09/23,11:42:32,00,09,1, 11.9,1,1, 8.070, 10581.475, 202.417, 52647.733 20/09/23,11:42:32,01,09,1, 11.9,1,1, 8.070, 10581.525, 202.439, 52647.807 20/09/23,11:42:32,02,09,1, 11.9,1,1, 8.070, 10581.494, 202.451, 52647.773 20/09/23,11:42:32,03,09,1, 11.9,1,1, 8.070, 10581.522, 202.473, 52647.805 20/09/23,11:42:32,04,09,1, 11.9,1,1, 8.070, 10581.505, 202.454, 52647.775 20/09/23,11:42:32,05,09,1, 11.9,1,1, 8.070, 10581.487, 202.452, 52647.796 20/09/23,11:42:32,06,09,1, 11.9,1,1, 8.070, 10581.476, 202.434, 52647.740 20/09/23,11:42:32,07,09,1, 11.9,1,1, 8.070, 10581.496, 202.426, 52647.763 20/09/23,11:42:32,08,09,1, 11.9,1,1, 8.070, 10581.483, 202.455, 52647.806 20/09/23,11:42:32,09,09,1, 11.9,1,1, 8.070, 10581.508, 202.455, 52647.803 20/09/23,11:42:32,10,09,1, 11.9,1,1, 8.070, 10581.449, 202.436, 52647.745 20/09/23,11:42:32,11,09,1, 11.9,1,1, 8.070, 10581.497, 202.436, 52647.761 20/09/23,11:42:32,12,09,1, 11.9,1,1, 8.070, 10581.462, 202.449, 52647.784 20/09/23,11:42:32,13,09,1, 11.9,1,1, 8.070, 10581.459, 202.429, 52647.758 20/09/23,11:42:32,14,09,1, 11.9,1,1, 8.070, 10581.466, 202.446, 52647.759 20/09/23,11:42:32,15,09,1, 11.9,1,1, 8.070, 10581.462, 202.478, 52647.765 20/09/23,11:42:32,16,09,1, 11.9,1,1, 8.070, 10581.465, 202.450, 52647.739 20/09/23,11:42:32,17,09,1, 11.9,1,1, 8.070, 10581.464, 202.412, 52647.788 20/09/23,11:42:32,18,09,1, 11.9,1,1, 8.070, 10581.449, 202.464, 52647.769 20/09/23,11:42:32,19,09,1, 11.9,1,1, 8.070, 10581.460, 202.429, 52647.749 20/09/23,11:42:33,00,09,1, 11.8,1,1, 8.074, 10581.459, 202.429, 52647.749 20/09/23,11:42:33,01,09,1, 11.8,1,1, 8.074, 10581.418, 202.410, 52647.774 20/09/23,11:42:33,02,09,1, 11.8,1,1, 8.074, 10581.419, 202.434, 52647.760 20/09/23,11:42:33,03,09,1, 11.8,1,1, 8.074, 10581.437, 202.453, 52647.757 20/09/23,11:42:33,04,09,1, 11.8,1,1, 8.074, 10581.458, 202.449, 52647.749 20/09/23,11:42:33,05,09,1, 11.8,1,1, 8.074, 10581.420, 202.432, 52647.792 20/09/23,11:42:33,06,09,1, 11.8,1,1, 8.074, 10581.432, 202.436, 52647.819 20/09/23,11:42:33,07,09,1, 11.8,1,1, 8.074, 10581.444, 202.466, 52647.810 20/09/23,11:42:33,08,09,1, 11.8,1,1, 8.074, 10581.442, 202.466, 52647.785 20/09/23,11:42:33,09,09,1, 11.8,1,1, 8.074, 10581.442, 202.442, 52647.819 20/09/23,11:42:33,10,09,1, 11.8,1,1, 8.074, 10581.423, 202.446, 52647.841 20/09/23,11:42:33,11,09,1, 11.8,1,1, 8.074, 10581.424, 202.448, 52647.801 20/09/23,11:42:33,12,09,1, 11.8,1,1, 8.074, 10581.413, 202.449, 52647.785 20/09/23,11:42:33,13,09,1, 11.8,1,1, 8.074, 10581.400, 202.456, 52647.770 20/09/23,11:42:33,14,09,1, 11.8,1,1, 8.074, 10581.401, 202.482, 52647.782 20/09/23,11:42:33,15,09,1, 11.8,1,1, 8.074, 10581.415, 202.448, 52647.800 20/09/23,11:42:33,16,09,1, 11.8,1,1, 8.074, 10581.407, 202.442, 52647.825 20/09/23,11:42:33,17,09,1, 11.8,1,1, 8.074, 10581.431, 202.438, 52647.811 20/09/23,11:42:33,18,09,1, 11.8,1,1, 8.074, 10581.406, 202.448, 52647.831 20/09/23,11:42:33,19,09,1, 11.8,1,1, 8.074, 10581.410, 202.457, 52647.802 20/09/23,11:42:34,00,09,1, 11.8,1,1, 8.074, 10581.409, 202.457, 52647.802 20/09/23,11:42:34,01,09,1, 11.8,1,1, 8.074, 10581.400, 202.457, 52647.848 20/09/23,11:42:34,02,09,1, 11.8,1,1, 8.074, 10581.378, 202.427, 52647.801 20/09/23,11:42:34,03,09,1, 11.8,1,1, 8.074, 10581.386, 202.441, 52647.800 20/09/23,11:42:34,04,09,1, 11.8,1,1, 8.074, 10581.401, 202.454, 52647.815 20/09/23,11:42:34,05,09,1, 11.8,1,1, 8.074, 10581.376, 202.445, 52647.814 20/09/23,11:42:34,06,09,1, 11.8,1,1, 8.074, 10581.401, 202.433, 52647.822 20/09/23,11:42:34,07,09,1, 11.8,1,1, 8.074, 10581.400, 202.446, 52647.783 20/09/23,11:42:34,08,09,1, 11.8,1,1, 8.074, 10581.383, 202.423, 52647.820 20/09/23,11:42:34,09,09,1, 11.8,1,1, 8.074, 10581.399, 202.406, 52647.818 20/09/23,11:42:34,10,09,1, 11.8,1,1, 8.074, 10581.388, 202.410, 52647.837 20/09/23,11:42:34,11,09,1, 11.8,1,1, 8.074, 10581.379, 202.472, 52647.856 20/09/23,11:42:34,12,09,1, 11.8,1,1, 8.074, 10581.362, 202.443, 52647.844 20/09/23,11:42:34,13,09,1, 11.8,1,1, 8.074, 10581.377, 202.414, 52647.824 20/09/23,11:42:34,14,09,1, 11.8,1,1, 8.074, 10581.336, 202.410, 52647.796 20/09/23,11:42:34,15,09,1, 11.8,1,1, 8.074, 10581.363, 202.420, 52647.801 20/09/23,11:42:34,16,09,1, 11.8,1,1, 8.074, 10581.382, 202.440, 52647.814 20/09/23,11:42:34,17,09,1, 11.8,1,1, 8.074, 10581.389, 202.423, 52647.836 20/09/23,11:42:34,18,09,1, 11.8,1,1, 8.074, 10581.363, 202.446, 52647.827 20/09/23,11:42:34,19,09,1, 11.8,1,1, 8.074, 10581.365, 202.428, 52647.851 20/09/23,11:42:35,00,09,1, 11.9,1,1, 8.074, 10581.359, 202.428, 52647.851 20/09/23,11:42:35,01,09,1, 11.9,1,1, 8.074, 10581.374, 202.416, 52647.859 20/09/23,11:42:35,02,09,1, 11.9,1,1, 8.074, 10581.364, 202.410, 52647.832 20/09/23,11:42:35,03,09,1, 11.9,1,1, 8.074, 10581.348, 202.406, 52647.821 20/09/23,11:42:35,04,09,1, 11.9,1,1, 8.074, 10581.353, 202.424, 52647.861 20/09/23,11:42:35,05,09,1, 11.9,1,1, 8.074, 10581.366, 202.443, 52647.852 20/09/23,11:42:35,06,09,1, 11.9,1,1, 8.074, 10581.367, 202.438, 52647.841 20/09/23,11:42:35,07,09,1, 11.9,1,1, 8.074, 10581.351, 202.417, 52647.810 20/09/23,11:42:35,08,09,1, 11.9,1,1, 8.074, 10581.355, 202.418, 52647.828 20/09/23,11:42:35,09,09,1, 11.9,1,1, 8.074, 10581.348, 202.414, 52647.842 20/09/23,11:42:35,10,09,1, 11.9,1,1, 8.074, 10581.342, 202.406, 52647.819 20/09/23,11:42:35,11,09,1, 11.9,1,1, 8.074, 10581.324, 202.395, 52647.798 20/09/23,11:42:35,12,09,1, 11.9,1,1, 8.074, 10581.354, 202.407, 52647.853 20/09/23,11:42:35,13,09,1, 11.9,1,1, 8.074, 10581.338, 202.392, 52647.792 20/09/23,11:42:35,14,09,1, 11.9,1,1, 8.074, 10581.380, 202.424, 52647.812 20/09/23,11:42:35,15,09,1, 11.9,1,1, 8.074, 10581.347, 202.393, 52647.831 20/09/23,11:42:35,16,09,1, 11.9,1,1, 8.074, 10581.358, 202.409, 52647.838 20/09/23,11:42:35,17,09,1, 11.9,1,1, 8.074, 10581.358, 202.376, 52647.869 20/09/23,11:42:35,18,09,1, 11.9,1,1, 8.074, 10581.353, 202.394, 52647.819 20/09/23,11:42:35,19,09,1, 11.9,1,1, 8.074, 10581.348, 202.389, 52647.814 20/09/23,11:42:36,00,09,1, 11.8,1,1, 8.071, 10581.342, 202.389, 52647.814 20/09/23,11:42:36,01,09,1, 11.8,1,1, 8.071, 10581.362, 202.419, 52647.856 20/09/23,11:42:36,02,09,1, 11.8,1,1, 8.071, 10581.338, 202.389, 52647.835 20/09/23,11:42:36,03,09,1, 11.8,1,1, 8.071, 10581.368, 202.414, 52647.857 20/09/23,11:42:36,04,09,1, 11.8,1,1, 8.071, 10581.371, 202.422, 52647.840 20/09/23,11:42:36,05,09,1, 11.8,1,1, 8.071, 10581.357, 202.373, 52647.816 20/09/23,11:42:36,06,09,1, 11.8,1,1, 8.071, 10581.341, 202.395, 52647.854 20/09/23,11:42:36,07,09,1, 11.8,1,1, 8.071, 10581.346, 202.396, 52647.890 20/09/23,11:42:36,08,09,1, 11.8,1,1, 8.071, 10581.370, 202.402, 52647.858 20/09/23,11:42:36,09,09,1, 11.8,1,1, 8.071, 10581.334, 202.391, 52647.879 20/09/23,11:42:36,10,09,1, 11.8,1,1, 8.071, 10581.350, 202.387, 52647.830 20/09/23,11:42:36,11,09,1, 11.8,1,1, 8.071, 10581.347, 202.389, 52647.848 20/09/23,11:42:36,12,09,1, 11.8,1,1, 8.071, 10581.352, 202.404, 52647.852 20/09/23,11:42:36,13,09,1, 11.8,1,1, 8.071, 10581.351, 202.391, 52647.812 20/09/23,11:42:36,14,09,1, 11.8,1,1, 8.071, 10581.343, 202.410, 52647.808 20/09/23,11:42:36,15,09,1, 11.8,1,1, 8.071, 10581.357, 202.378, 52647.870 20/09/23,11:42:36,16,09,1, 11.8,1,1, 8.071, 10581.348, 202.370, 52647.825 20/09/23,11:42:36,17,09,1, 11.8,1,1, 8.071, 10581.321, 202.377, 52647.850 20/09/23,11:42:36,18,09,1, 11.8,1,1, 8.071, 10581.339, 202.373, 52647.815 20/09/23,11:42:36,19,09,1, 11.8,1,1, 8.071, 10581.326, 202.402, 52647.822 20/09/23,11:42:37,00,10,1, 11.9,1,1, 8.071, 10581.325, 202.402, 52647.822 20/09/23,11:42:37,01,10,1, 11.9,1,1, 8.071, 10581.331, 202.385, 52647.820 20/09/23,11:42:37,02,10,1, 11.9,1,1, 8.071, 10581.327, 202.400, 52647.891 20/09/23,11:42:37,03,10,1, 11.9,1,1, 8.071, 10581.340, 202.379, 52647.895 20/09/23,11:42:37,04,10,1, 11.9,1,1, 8.071, 10581.321, 202.396, 52647.818 20/09/23,11:42:37,05,10,1, 11.9,1,1, 8.071, 10581.349, 202.380, 52647.869 20/09/23,11:42:37,06,10,1, 11.9,1,1, 8.071, 10581.350, 202.385, 52647.825 20/09/23,11:42:37,07,10,1, 11.9,1,1, 8.071, 10581.317, 202.352, 52647.539 20/09/23,11:42:37,08,10,1, 11.9,1,1, 8.071, 10581.301, 202.401, 52647.891 20/09/23,11:42:37,09,10,1, 11.9,1,1, 8.071, 10581.309, 202.399, 52647.879 20/09/23,11:42:37,10,10,1, 11.9,1,1, 8.071, 10581.314, 202.385, 52647.897 20/09/23,11:42:37,11,10,1, 11.9,1,1, 8.071, 10581.330, 202.373, 52647.857 20/09/23,11:42:37,12,10,1, 11.9,1,1, 8.071, 10581.339, 202.402, 52647.858 20/09/23,11:42:37,13,10,1, 11.9,1,1, 8.071, 10581.305, 202.389, 52647.873 20/09/23,11:42:37,14,10,1, 11.9,1,1, 8.071, 10581.333, 202.386, 52647.876 20/09/23,11:42:37,15,10,1, 11.9,1,1, 8.071, 10581.316, 202.382, 52647.884 20/09/23,11:42:37,16,10,1, 11.9,1,1, 8.071, 10581.337, 202.379, 52647.889 20/09/23,11:42:37,17,10,1, 11.9,1,1, 8.071, 10581.340, 202.373, 52647.877 20/09/23,11:42:37,18,10,1, 11.9,1,1, 8.071, 10581.341, 202.380, 52647.868 20/09/23,11:42:37,19,10,1, 11.9,1,1, 8.071, 10581.337, 202.375, 52647.879 20/09/23,11:42:38,00,10,1, 11.8,1,1, 8.074, 10581.334, 202.375, 52647.879 20/09/23,11:42:38,01,10,1, 11.8,1,1, 8.074, 10581.284, 202.389, 52647.721 20/09/23,11:42:38,02,10,1, 11.8,1,1, 8.074, 10581.354, 202.393, 52647.889 20/09/23,11:42:38,03,10,1, 11.8,1,1, 8.074, 10581.386, 202.384, 52647.895 20/09/23,11:42:38,04,10,1, 11.8,1,1, 8.074, 10581.312, 202.408, 52647.894 20/09/23,11:42:38,05,10,1, 11.8,1,1, 8.074, 10581.338, 202.378, 52647.883 20/09/23,11:42:38,06,10,1, 11.8,1,1, 8.074, 10581.339, 202.402, 52647.934 20/09/23,11:42:38,07,10,1, 11.8,1,1, 8.074, 10581.307, 202.376, 52647.853 20/09/23,11:42:38,08,10,1, 11.8,1,1, 8.074, 10581.295, 202.375, 52647.858 20/09/23,11:42:38,09,10,1, 11.8,1,1, 8.074, 10581.299, 202.367, 52647.836 20/09/23,11:42:38,10,10,1, 11.8,1,1, 8.074, 10581.295, 202.404, 52647.878 20/09/23,11:42:38,11,10,1, 11.8,1,1, 8.074, 10581.304, 202.377, 52647.878 20/09/23,11:42:38,12,10,1, 11.8,1,1, 8.074, 10581.316, 202.405, 52647.908 20/09/23,11:42:38,13,10,1, 11.8,1,1, 8.074, 10581.300, 202.382, 52647.859 20/09/23,11:42:38,14,10,1, 11.8,1,1, 8.074, 10581.288, 202.393, 52647.828 20/09/23,11:42:38,15,10,1, 11.8,1,1, 8.074, 10581.290, 202.391, 52647.849 20/09/23,11:42:38,16,10,1, 11.8,1,1, 8.074, 10581.276, 202.418, 52647.843 20/09/23,11:42:38,17,10,1, 11.8,1,1, 8.074, 10581.285, 202.360, 52647.803 20/09/23,11:42:38,18,10,1, 11.8,1,1, 8.074, 10581.302, 202.409, 52647.848 20/09/23,11:42:38,19,10,1, 11.8,1,1, 8.074, 10581.277, 202.385, 52647.835 20/09/23,11:42:39,00,11,1, 11.9,1,1, 8.074, 10581.275, 202.385, 52647.835 20/09/23,11:42:39,01,11,1, 11.9,1,1, 8.074, 10581.277, 202.399, 52647.892 20/09/23,11:42:39,02,11,1, 11.9,1,1, 8.074, 10581.311, 202.408, 52647.910 20/09/23,11:42:39,03,11,1, 11.9,1,1, 8.074, 10581.299, 202.388, 52647.923 20/09/23,11:42:39,04,11,1, 11.9,1,1, 8.074, 10581.303, 202.381, 52647.907 20/09/23,11:42:39,05,11,1, 11.9,1,1, 8.074, 10581.298, 202.400, 52647.917 20/09/23,11:42:39,06,11,1, 11.9,1,1, 8.074, 10581.309, 202.411, 52647.883 20/09/23,11:42:39,07,11,1, 11.9,1,1, 8.074, 10581.279, 202.408, 52647.914 20/09/23,11:42:39,08,11,1, 11.9,1,1, 8.074, 10581.298, 202.403, 52647.914 20/09/23,11:42:39,09,11,1, 11.9,1,1, 8.074, 10581.297, 202.406, 52647.915 20/09/23,11:42:39,10,11,1, 11.9,1,1, 8.074, 10581.303, 202.392, 52647.917 20/09/23,11:42:39,11,11,1, 11.9,1,1, 8.074, 10581.291, 202.398, 52647.885 20/09/23,11:42:39,12,11,1, 11.9,1,1, 8.074, 10581.296, 202.395, 52647.931 20/09/23,11:42:39,13,11,1, 11.9,1,1, 8.074, 10581.286, 202.414, 52647.880 20/09/23,11:42:39,14,11,1, 11.9,1,1, 8.074, 10581.278, 202.396, 52647.871 20/09/23,11:42:39,15,11,1, 11.9,1,1, 8.074, 10581.321, 202.394, 52647.910 20/09/23,11:42:39,16,11,1, 11.9,1,1, 8.074, 10581.292, 202.415, 52647.908 20/09/23,11:42:39,17,11,1, 11.9,1,1, 8.074, 10581.273, 202.421, 52647.889 20/09/23,11:42:39,18,11,1, 11.9,1,1, 8.074, 10581.265, 202.397, 52647.909 20/09/23,11:42:39,19,11,1, 11.9,1,1, 8.074, 10581.272, 202.400, 52647.902 20/09/23,11:42:40,00,11,1, 11.8,1,1, 8.071, 10581.267, 202.400, 52647.902 20/09/23,11:42:40,01,11,1, 11.8,1,1, 8.071, 10581.265, 202.386, 52647.910 20/09/23,11:42:40,02,11,1, 11.8,1,1, 8.071, 10581.278, 202.398, 52647.941 20/09/23,11:42:40,03,11,1, 11.8,1,1, 8.071, 10581.298, 202.417, 52647.914 20/09/23,11:42:40,04,11,1, 11.8,1,1, 8.071, 10581.273, 202.414, 52647.935 20/09/23,11:42:40,05,11,1, 11.8,1,1, 8.071, 10581.274, 202.412, 52647.954 20/09/23,11:42:40,06,11,1, 11.8,1,1, 8.071, 10581.270, 202.406, 52647.930 20/09/23,11:42:40,07,11,1, 11.8,1,1, 8.071, 10581.283, 202.402, 52647.895 20/09/23,11:42:40,08,11,1, 11.8,1,1, 8.071, 10581.268, 202.420, 52647.916 20/09/23,11:42:40,09,11,1, 11.8,1,1, 8.071, 10581.294, 202.426, 52647.953 20/09/23,11:42:40,10,11,1, 11.8,1,1, 8.071, 10581.298, 202.437, 52648.128 20/09/23,11:42:40,11,11,1, 11.8,1,1, 8.071, 10581.263, 202.398, 52647.916 20/09/23,11:42:40,12,11,1, 11.8,1,1, 8.071, 10581.319, 202.416, 52647.937 20/09/23,11:42:40,13,11,1, 11.8,1,1, 8.071, 10581.354, 202.408, 52647.981 20/09/23,11:42:40,14,11,1, 11.8,1,1, 8.071, 10581.295, 202.398, 52647.926 20/09/23,11:42:40,15,11,1, 11.8,1,1, 8.071, 10581.280, 202.412, 52647.868 20/09/23,11:42:40,16,11,1, 11.8,1,1, 8.071, 10581.303, 202.419, 52647.906 20/09/23,11:42:40,17,11,1, 11.8,1,1, 8.071, 10581.297, 202.398, 52647.882 20/09/23,11:42:40,18,11,1, 11.8,1,1, 8.071, 10581.299, 202.426, 52647.920 20/09/23,11:42:40,19,11,1, 11.8,1,1, 8.071, 10581.307, 202.404, 52647.936 20/09/23,11:42:41,00,11,1, 11.9,1,1, 8.076, 10581.300, 202.404, 52647.936 20/09/23,11:42:41,01,11,1, 11.9,1,1, 8.076, 10581.301, 202.412, 52647.989 20/09/23,11:42:41,02,11,1, 11.9,1,1, 8.076, 10581.299, 202.412, 52647.924 20/09/23,11:42:41,03,11,1, 11.9,1,1, 8.076, 10581.312, 202.405, 52647.935 20/09/23,11:42:41,04,11,1, 11.9,1,1, 8.076, 10581.289, 202.403, 52647.884 20/09/23,11:42:41,05,11,1, 11.9,1,1, 8.076, 10581.313, 202.404, 52647.963 20/09/23,11:42:41,06,11,1, 11.9,1,1, 8.076, 10581.314, 202.435, 52647.955 20/09/23,11:42:41,07,11,1, 11.9,1,1, 8.076, 10581.304, 202.396, 52647.946 20/09/23,11:42:41,08,11,1, 11.9,1,1, 8.076, 10581.333, 202.409, 52647.928 20/09/23,11:42:41,09,11,1, 11.9,1,1, 8.076, 10581.306, 202.412, 52647.908 20/09/23,11:42:41,10,11,1, 11.9,1,1, 8.076, 10581.291, 202.396, 52647.914 20/09/23,11:42:41,11,11,1, 11.9,1,1, 8.076, 10581.313, 202.426, 52647.939 20/09/23,11:42:41,12,11,1, 11.9,1,1, 8.076, 10581.301, 202.383, 52647.962 20/09/23,11:42:41,13,11,1, 11.9,1,1, 8.076, 10581.293, 202.394, 52647.957 20/09/23,11:42:41,14,11,1, 11.9,1,1, 8.076, 10581.313, 202.412, 52647.968 20/09/23,11:42:41,15,11,1, 11.9,1,1, 8.076, 10581.308, 202.416, 52647.963 20/09/23,11:42:41,16,11,1, 11.9,1,1, 8.076, 10581.300, 202.396, 52647.940 20/09/23,11:42:41,17,11,1, 11.9,1,1, 8.076, 10581.299, 202.400, 52647.955 20/09/23,11:42:41,18,11,1, 11.9,1,1, 8.076, 10581.292, 202.397, 52647.966 20/09/23,11:42:41,19,11,1, 11.9,1,1, 8.076, 10581.292, 202.420, 52647.924 20/09/23,11:42:42,00,11,1, 12.0,1,1, 8.073, 10581.284, 202.420, 52647.924 20/09/23,11:42:42,01,11,1, 12.0,1,1, 8.073, 10581.305, 202.413, 52648.015 20/09/23,11:42:42,02,11,1, 12.0,1,1, 8.073, 10581.286, 202.427, 52647.952 20/09/23,11:42:42,03,11,1, 12.0,1,1, 8.073, 10581.305, 202.382, 52647.982 20/09/23,11:42:42,04,11,1, 12.0,1,1, 8.073, 10581.309, 202.391, 52647.964 20/09/23,11:42:42,05,11,1, 12.0,1,1, 8.073, 10581.318, 202.416, 52647.978 20/09/23,11:42:42,06,11,1, 12.0,1,1, 8.073, 10581.307, 202.418, 52647.977 20/09/23,11:42:42,07,11,1, 12.0,1,1, 8.073, 10581.305, 202.425, 52647.931 20/09/23,11:42:42,08,11,1, 12.0,1,1, 8.073, 10581.290, 202.434, 52648.008 20/09/23,11:42:42,09,11,1, 12.0,1,1, 8.073, 10581.297, 202.414, 52647.983 20/09/23,11:42:42,10,11,1, 12.0,1,1, 8.073, 10581.290, 202.396, 52647.960 20/09/23,11:42:42,11,11,1, 12.0,1,1, 8.073, 10581.296, 202.420, 52647.984 20/09/23,11:42:42,12,11,1, 12.0,1,1, 8.073, 10581.297, 202.427, 52647.974 20/09/23,11:42:42,13,11,1, 12.0,1,1, 8.073, 10581.313, 202.426, 52647.978 20/09/23,11:42:42,14,11,1, 12.0,1,1, 8.073, 10581.300, 202.411, 52648.001 20/09/23,11:42:42,15,11,1, 12.0,1,1, 8.073, 10581.293, 202.411, 52647.976 20/09/23,11:42:42,16,11,1, 12.0,1,1, 8.073, 10581.280, 202.404, 52647.970 20/09/23,11:42:42,17,11,1, 12.0,1,1, 8.073, 10581.273, 202.407, 52647.968 20/09/23,11:42:42,18,11,1, 12.0,1,1, 8.073, 10581.255, 202.396, 52647.955 20/09/23,11:42:42,19,11,1, 12.0,1,1, 8.073, 10581.282, 202.422, 52647.973 20/09/23,11:42:43,00,11,1, 11.8,1,1, 8.073, 10581.275, 202.422, 52647.973 20/09/23,11:42:43,01,11,1, 11.8,1,1, 8.073, 10581.270, 202.439, 52648.006 20/09/23,11:42:43,02,11,1, 11.8,1,1, 8.073, 10581.278, 202.437, 52648.034 20/09/23,11:42:43,03,11,1, 11.8,1,1, 8.073, 10581.280, 202.423, 52647.979 20/09/23,11:42:43,04,11,1, 11.8,1,1, 8.073, 10581.272, 202.403, 52648.011 20/09/23,11:42:43,05,11,1, 11.8,1,1, 8.073, 10581.314, 202.412, 52647.999 20/09/23,11:42:43,06,11,1, 11.8,1,1, 8.073, 10581.250, 202.410, 52647.971 20/09/23,11:42:43,07,11,1, 11.8,1,1, 8.073, 10581.277, 202.383, 52648.009 20/09/23,11:42:43,08,11,1, 11.8,1,1, 8.073, 10581.279, 202.436, 52647.979 20/09/23,11:42:43,09,11,1, 11.8,1,1, 8.073, 10581.276, 202.411, 52648.012 20/09/23,11:42:43,10,11,1, 11.8,1,1, 8.073, 10581.264, 202.435, 52647.979 20/09/23,11:42:43,11,11,1, 11.8,1,1, 8.073, 10581.232, 202.441, 52647.985 20/09/23,11:42:43,12,11,1, 11.8,1,1, 8.073, 10581.253, 202.404, 52648.022 20/09/23,11:42:43,13,11,1, 11.8,1,1, 8.073, 10581.248, 202.390, 52647.994 20/09/23,11:42:43,14,11,1, 11.8,1,1, 8.073, 10581.239, 202.419, 52648.011 20/09/23,11:42:43,15,11,1, 11.8,1,1, 8.073, 10581.227, 202.418, 52647.960 20/09/23,11:42:43,16,11,1, 11.8,1,1, 8.073, 10581.239, 202.428, 52648.014 20/09/23,11:42:43,17,11,1, 11.8,1,1, 8.073, 10581.263, 202.438, 52648.018 20/09/23,11:42:43,18,11,1, 11.8,1,1, 8.073, 10581.260, 202.428, 52647.963 20/09/23,11:42:43,19,11,1, 11.8,1,1, 8.073, 10581.204, 202.407, 52647.962 20/09/23,11:42:44,00,11,1, 11.9,1,1, 8.074, 10581.200, 202.407, 52647.962 20/09/23,11:42:44,01,11,1, 11.9,1,1, 8.074, 10581.268, 202.449, 52648.024 20/09/23,11:42:44,02,11,1, 11.9,1,1, 8.074, 10581.245, 202.442, 52648.016 20/09/23,11:42:44,03,11,1, 11.9,1,1, 8.074, 10581.278, 202.467, 52648.025 20/09/23,11:42:44,04,11,1, 11.9,1,1, 8.074, 10581.254, 202.428, 52648.000 20/09/23,11:42:44,05,11,1, 11.9,1,1, 8.074, 10581.216, 202.439, 52648.032 20/09/23,11:42:44,06,11,1, 11.9,1,1, 8.074, 10581.242, 202.475, 52648.023 20/09/23,11:42:44,07,11,1, 11.9,1,1, 8.074, 10581.227, 202.442, 52647.992 20/09/23,11:42:44,08,11,1, 11.9,1,1, 8.074, 10581.227, 202.469, 52647.996 20/09/23,11:42:44,09,11,1, 11.9,1,1, 8.074, 10581.220, 202.445, 52648.050 20/09/23,11:42:44,10,11,1, 11.9,1,1, 8.074, 10581.208, 202.441, 52648.015 20/09/23,11:42:44,11,11,1, 11.9,1,1, 8.074, 10581.262, 202.450, 52647.815 20/09/23,11:42:44,12,11,1, 11.9,1,1, 8.074, 10581.225, 202.434, 52647.955 20/09/23,11:42:44,13,11,1, 11.9,1,1, 8.074, 10581.212, 202.433, 52647.980 20/09/23,11:42:44,14,11,1, 11.9,1,1, 8.074, 10581.204, 202.435, 52647.993 20/09/23,11:42:44,15,11,1, 11.9,1,1, 8.074, 10581.223, 202.487, 52648.036 20/09/23,11:42:44,16,11,1, 11.9,1,1, 8.074, 10581.226, 202.459, 52648.015 20/09/23,11:42:44,17,11,1, 11.9,1,1, 8.074, 10581.205, 202.467, 52647.998 20/09/23,11:42:44,18,11,1, 11.9,1,1, 8.074, 10581.211, 202.463, 52647.999 20/09/23,11:42:44,19,11,1, 11.9,1,1, 8.074, 10581.221, 202.483, 52648.042 20/09/23,11:42:45,00,10,1, 11.9,1,1, 8.073, 10581.217, 202.483, 52648.042 20/09/23,11:42:45,01,10,1, 11.9,1,1, 8.073, 10581.170, 202.480, 52648.006 20/09/23,11:42:45,02,10,1, 11.9,1,1, 8.073, 10581.187, 202.478, 52648.016 20/09/23,11:42:45,03,10,1, 11.9,1,1, 8.073, 10581.203, 202.454, 52648.036 20/09/23,11:42:45,04,10,1, 11.9,1,1, 8.073, 10581.178, 202.486, 52648.018 20/09/23,11:42:45,05,10,1, 11.9,1,1, 8.073, 10581.194, 202.473, 52648.013 20/09/23,11:42:45,06,10,1, 11.9,1,1, 8.073, 10581.197, 202.473, 52648.020 20/09/23,11:42:45,07,10,1, 11.9,1,1, 8.073, 10581.185, 202.478, 52648.015 20/09/23,11:42:45,08,10,1, 11.9,1,1, 8.073, 10581.193, 202.488, 52648.045 20/09/23,11:42:45,09,10,1, 11.9,1,1, 8.073, 10581.197, 202.452, 52647.988 20/09/23,11:42:45,10,10,1, 11.9,1,1, 8.073, 10581.199, 202.477, 52648.043 20/09/23,11:42:45,11,10,1, 11.9,1,1, 8.073, 10581.181, 202.467, 52648.017 20/09/23,11:42:45,12,10,1, 11.9,1,1, 8.073, 10581.176, 202.469, 52648.037 20/09/23,11:42:45,13,10,1, 11.9,1,1, 8.073, 10581.178, 202.478, 52648.062 20/09/23,11:42:45,14,10,1, 11.9,1,1, 8.073, 10581.185, 202.483, 52648.026 20/09/23,11:42:45,15,10,1, 11.9,1,1, 8.073, 10581.181, 202.495, 52648.036 20/09/23,11:42:45,16,10,1, 11.9,1,1, 8.073, 10581.160, 202.488, 52648.032 20/09/23,11:42:45,17,10,1, 11.9,1,1, 8.073, 10581.186, 202.495, 52648.016 20/09/23,11:42:45,18,10,1, 11.9,1,1, 8.073, 10581.164, 202.495, 52648.030 20/09/23,11:42:45,19,10,1, 11.9,1,1, 8.073, 10581.151, 202.514, 52648.032 20/09/23,11:42:46,00,10,1, 11.9,1,1, 8.074, 10581.150, 202.514, 52648.032 20/09/23,11:42:46,01,10,1, 11.9,1,1, 8.074, 10581.169, 202.497, 52648.051 20/09/23,11:42:46,02,10,1, 11.9,1,1, 8.074, 10581.161, 202.473, 52648.031 20/09/23,11:42:46,03,10,1, 11.9,1,1, 8.074, 10581.148, 202.474, 52648.076 20/09/23,11:42:46,04,10,1, 11.9,1,1, 8.074, 10581.162, 202.503, 52648.082 20/09/23,11:42:46,05,10,1, 11.9,1,1, 8.074, 10581.162, 202.464, 52647.998 20/09/23,11:42:46,06,10,1, 11.9,1,1, 8.074, 10581.153, 202.474, 52648.048 20/09/23,11:42:46,07,10,1, 11.9,1,1, 8.074, 10581.149, 202.526, 52648.005 20/09/23,11:42:46,08,10,1, 11.9,1,1, 8.074, 10581.133, 202.471, 52647.977 20/09/23,11:42:46,09,10,1, 11.9,1,1, 8.074, 10581.140, 202.493, 52648.054 20/09/23,11:42:46,10,10,1, 11.9,1,1, 8.074, 10581.107, 202.496, 52648.041 20/09/23,11:42:46,11,10,1, 11.9,1,1, 8.074, 10581.076, 202.489, 52648.027 20/09/23,11:42:46,12,10,1, 11.9,1,1, 8.074, 10581.127, 202.507, 52648.004 20/09/23,11:42:46,13,10,1, 11.9,1,1, 8.074, 10581.118, 202.503, 52648.063 20/09/23,11:42:46,14,10,1, 11.9,1,1, 8.074, 10581.124, 202.499, 52648.069 20/09/23,11:42:46,15,10,1, 11.9,1,1, 8.074, 10581.120, 202.505, 52648.013 20/09/23,11:42:46,16,10,1, 11.9,1,1, 8.074, 10581.104, 202.524, 52648.025 20/09/23,11:42:46,17,10,1, 11.9,1,1, 8.074, 10581.117, 202.518, 52648.024 20/09/23,11:42:46,18,10,1, 11.9,1,1, 8.074, 10581.092, 202.525, 52648.029 20/09/23,11:42:46,19,10,1, 11.9,1,1, 8.074, 10581.114, 202.520, 52648.087 20/09/23,11:42:47,00,10,1, 11.9,1,1, 8.074, 10581.108, 202.520, 52648.087 20/09/23,11:42:47,01,10,1, 11.9,1,1, 8.074, 10581.137, 202.500, 52648.035 20/09/23,11:42:47,02,10,1, 11.9,1,1, 8.074, 10581.106, 202.517, 52648.089 20/09/23,11:42:47,03,10,1, 11.9,1,1, 8.074, 10581.117, 202.503, 52648.040 20/09/23,11:42:47,04,10,1, 11.9,1,1, 8.074, 10581.081, 202.529, 52648.057 20/09/23,11:42:47,05,10,1, 11.9,1,1, 8.074, 10581.086, 202.507, 52648.049 20/09/23,11:42:47,06,10,1, 11.9,1,1, 8.074, 10581.080, 202.505, 52648.077 20/09/23,11:42:47,07,10,1, 11.9,1,1, 8.074, 10581.075, 202.530, 52648.060 20/09/23,11:42:47,08,10,1, 11.9,1,1, 8.074, 10581.058, 202.538, 52648.051 20/09/23,11:42:47,09,10,1, 11.9,1,1, 8.074, 10581.055, 202.556, 52648.083 20/09/23,11:42:47,10,10,1, 11.9,1,1, 8.074, 10581.060, 202.516, 52648.041 20/09/23,11:42:47,11,10,1, 11.9,1,1, 8.074, 10581.076, 202.545, 52648.069 20/09/23,11:42:47,12,10,1, 11.9,1,1, 8.074, 10581.061, 202.516, 52648.108 20/09/23,11:42:47,13,10,1, 11.9,1,1, 8.074, 10581.049, 202.510, 52648.088 20/09/23,11:42:47,14,10,1, 11.9,1,1, 8.074, 10581.046, 202.526, 52648.048 20/09/23,11:42:47,15,10,1, 11.9,1,1, 8.074, 10581.043, 202.524, 52648.032 20/09/23,11:42:47,16,10,1, 11.9,1,1, 8.074, 10581.056, 202.558, 52648.054 20/09/23,11:42:47,17,10,1, 11.9,1,1, 8.074, 10581.038, 202.529, 52648.068 20/09/23,11:42:47,18,10,1, 11.9,1,1, 8.074, 10581.040, 202.541, 52648.061 20/09/23,11:42:47,19,10,1, 11.9,1,1, 8.074, 10581.037, 202.550, 52648.056 20/09/23,11:42:48,00,10,1, 11.7,1,1, 8.074, 10581.033, 202.550, 52648.056 20/09/23,11:42:48,01,10,1, 11.7,1,1, 8.074, 10581.005, 202.545, 52648.108 20/09/23,11:42:48,02,10,1, 11.7,1,1, 8.074, 10581.007, 202.532, 52648.036 20/09/23,11:42:48,03,10,1, 11.7,1,1, 8.074, 10580.996, 202.544, 52648.033 20/09/23,11:42:48,04,10,1, 11.7,1,1, 8.074, 10581.017, 202.563, 52648.087 20/09/23,11:42:48,05,10,1, 11.7,1,1, 8.074, 10580.985, 202.549, 52648.050 20/09/23,11:42:48,06,10,1, 11.7,1,1, 8.074, 10580.984, 202.554, 52648.007 20/09/23,11:42:48,07,10,1, 11.7,1,1, 8.074, 10580.979, 202.551, 52648.042 20/09/23,11:42:48,08,10,1, 11.7,1,1, 8.074, 10580.967, 202.573, 52648.065 20/09/23,11:42:48,09,10,1, 11.7,1,1, 8.074, 10580.979, 202.563, 52648.032 20/09/23,11:42:48,10,10,1, 11.7,1,1, 8.074, 10580.974, 202.564, 52648.110 20/09/23,11:42:48,11,10,1, 11.7,1,1, 8.074, 10580.983, 202.558, 52648.078 20/09/23,11:42:48,12,10,1, 11.7,1,1, 8.074, 10580.961, 202.552, 52648.092 20/09/23,11:42:48,13,10,1, 11.7,1,1, 8.074, 10580.969, 202.576, 52648.106 20/09/23,11:42:48,14,10,1, 11.7,1,1, 8.074, 10580.943, 202.565, 52648.065 20/09/23,11:42:48,15,10,1, 11.7,1,1, 8.074, 10580.932, 202.564, 52648.026 20/09/23,11:42:48,16,10,1, 11.7,1,1, 8.074, 10580.940, 202.577, 52648.053 20/09/23,11:42:48,17,10,1, 11.7,1,1, 8.074, 10580.944, 202.563, 52648.064 20/09/23,11:42:48,18,10,1, 11.7,1,1, 8.074, 10580.961, 202.581, 52648.082 20/09/23,11:42:48,19,10,1, 11.7,1,1, 8.074, 10580.954, 202.598, 52648.087 20/09/23,11:42:49,00,10,1, 11.9,1,1, 8.080, 10580.950, 202.598, 52648.087 20/09/23,11:42:49,01,10,1, 11.9,1,1, 8.080, 10580.951, 202.588, 52648.082 20/09/23,11:42:49,02,10,1, 11.9,1,1, 8.080, 10580.948, 202.586, 52648.071 20/09/23,11:42:49,03,10,1, 11.9,1,1, 8.080, 10580.893, 202.562, 52648.071 20/09/23,11:42:49,04,10,1, 11.9,1,1, 8.080, 10580.909, 202.558, 52648.036 20/09/23,11:42:49,05,10,1, 11.9,1,1, 8.080, 10580.909, 202.566, 52648.065 20/09/23,11:42:49,06,10,1, 11.9,1,1, 8.080, 10580.901, 202.576, 52648.077 20/09/23,11:42:49,07,10,1, 11.9,1,1, 8.080, 10580.897, 202.559, 52648.061 20/09/23,11:42:49,08,10,1, 11.9,1,1, 8.080, 10580.900, 202.599, 52648.083 20/09/23,11:42:49,09,10,1, 11.9,1,1, 8.080, 10580.894, 202.569, 52648.072 20/09/23,11:42:49,10,10,1, 11.9,1,1, 8.080, 10580.902, 202.603, 52648.130 20/09/23,11:42:49,11,10,1, 11.9,1,1, 8.080, 10580.902, 202.600, 52648.057 20/09/23,11:42:49,12,10,1, 11.9,1,1, 8.080, 10580.902, 202.587, 52648.105 20/09/23,11:42:49,13,10,1, 11.9,1,1, 8.080, 10580.884, 202.598, 52648.105 20/09/23,11:42:49,14,10,1, 11.9,1,1, 8.080, 10580.888, 202.571, 52648.116 20/09/23,11:42:49,15,10,1, 11.9,1,1, 8.080, 10580.872, 202.574, 52648.129 20/09/23,11:42:49,16,10,1, 11.9,1,1, 8.080, 10580.873, 202.565, 52648.105 20/09/23,11:42:49,17,10,1, 11.9,1,1, 8.080, 10580.881, 202.582, 52648.056 20/09/23,11:42:49,18,10,1, 11.9,1,1, 8.080, 10580.879, 202.607, 52648.107 20/09/23,11:42:49,19,10,1, 11.9,1,1, 8.080, 10580.888, 202.554, 52648.106 20/09/23,11:42:50,00,10,1, 11.8,1,1, 8.074, 10580.883, 202.554, 52648.106 20/09/23,11:42:50,01,10,1, 11.8,1,1, 8.074, 10580.843, 202.580, 52648.112 20/09/23,11:42:50,02,10,1, 11.8,1,1, 8.074, 10580.854, 202.588, 52648.098 20/09/23,11:42:50,03,10,1, 11.8,1,1, 8.074, 10580.884, 202.569, 52648.069 20/09/23,11:42:50,04,10,1, 11.8,1,1, 8.074, 10580.861, 202.604, 52648.095 20/09/23,11:42:50,05,10,1, 11.8,1,1, 8.074, 10580.853, 202.574, 52648.115 20/09/23,11:42:50,06,10,1, 11.8,1,1, 8.074, 10580.874, 202.602, 52648.157 20/09/23,11:42:50,07,10,1, 11.8,1,1, 8.074, 10580.859, 202.600, 52648.098 20/09/23,11:42:50,08,10,1, 11.8,1,1, 8.074, 10580.798, 202.583, 52648.081 20/09/23,11:42:50,09,10,1, 11.8,1,1, 8.074, 10580.870, 202.592, 52648.126 20/09/23,11:42:50,10,10,1, 11.8,1,1, 8.074, 10580.811, 202.594, 52648.099 20/09/23,11:42:50,11,10,1, 11.8,1,1, 8.074, 10580.846, 202.596, 52648.127 20/09/23,11:42:50,12,10,1, 11.8,1,1, 8.074, 10580.853, 202.608, 52648.112 20/09/23,11:42:50,13,10,1, 11.8,1,1, 8.074, 10580.837, 202.627, 52648.146 20/09/23,11:42:50,14,10,1, 11.8,1,1, 8.074, 10580.833, 202.592, 52648.129 20/09/23,11:42:50,15,10,1, 11.8,1,1, 8.074, 10580.810, 202.605, 52648.105 20/09/23,11:42:50,16,10,1, 11.8,1,1, 8.074, 10580.819, 202.626, 52648.120 20/09/23,11:42:50,17,10,1, 11.8,1,1, 8.074, 10580.792, 202.602, 52648.109 20/09/23,11:42:50,18,10,1, 11.8,1,1, 8.074, 10580.798, 202.632, 52648.112 20/09/23,11:42:50,19,10,1, 11.8,1,1, 8.074, 10580.796, 202.587, 52648.153 20/09/23,11:42:51,00,10,1, 11.9,1,1, 8.074, 10580.791, 202.587, 52648.153 20/09/23,11:42:51,01,10,1, 11.9,1,1, 8.074, 10580.822, 202.580, 52648.131 20/09/23,11:42:51,02,10,1, 11.9,1,1, 8.074, 10580.815, 202.581, 52648.125 20/09/23,11:42:51,03,10,1, 11.9,1,1, 8.074, 10580.801, 202.602, 52648.081 20/09/23,11:42:51,04,10,1, 11.9,1,1, 8.074, 10580.802, 202.602, 52648.141 20/09/23,11:42:51,05,10,1, 11.9,1,1, 8.074, 10580.795, 202.606, 52648.121 20/09/23,11:42:51,06,10,1, 11.9,1,1, 8.074, 10580.755, 202.611, 52648.107 20/09/23,11:42:51,07,10,1, 11.9,1,1, 8.074, 10580.793, 202.560, 52648.137 20/09/23,11:42:51,08,10,1, 11.9,1,1, 8.074, 10580.773, 202.576, 52648.132 20/09/23,11:42:51,09,10,1, 11.9,1,1, 8.074, 10580.769, 202.588, 52648.117 20/09/23,11:42:51,10,10,1, 11.9,1,1, 8.074, 10580.769, 202.620, 52648.116 20/09/23,11:42:51,11,10,1, 11.9,1,1, 8.074, 10580.783, 202.595, 52648.138 20/09/23,11:42:51,12,10,1, 11.9,1,1, 8.074, 10580.778, 202.606, 52648.097 20/09/23,11:42:51,13,10,1, 11.9,1,1, 8.074, 10580.761, 202.625, 52648.176 20/09/23,11:42:51,14,10,1, 11.9,1,1, 8.074, 10580.771, 202.587, 52648.208 20/09/23,11:42:51,15,10,1, 11.9,1,1, 8.074, 10580.765, 202.599, 52648.141 20/09/23,11:42:51,16,10,1, 11.9,1,1, 8.074, 10580.765, 202.581, 52648.115 20/09/23,11:42:51,17,10,1, 11.9,1,1, 8.074, 10580.761, 202.591, 52648.130 20/09/23,11:42:51,18,10,1, 11.9,1,1, 8.074, 10580.755, 202.620, 52648.112 20/09/23,11:42:51,19,10,1, 11.9,1,1, 8.074, 10580.760, 202.598, 52648.158 20/09/23,11:42:52,00,10,1, 11.9,1,1, 8.073, 10580.758, 202.598, 52648.158 20/09/23,11:42:52,01,10,1, 11.9,1,1, 8.073, 10580.742, 202.627, 52648.215 20/09/23,11:42:52,02,10,1, 11.9,1,1, 8.073, 10580.746, 202.606, 52648.216 20/09/23,11:42:52,03,10,1, 11.9,1,1, 8.073, 10580.748, 202.622, 52648.148 20/09/23,11:42:52,04,10,1, 11.9,1,1, 8.073, 10580.737, 202.634, 52648.138 20/09/23,11:42:52,05,10,1, 11.9,1,1, 8.073, 10580.726, 202.626, 52648.133 20/09/23,11:42:52,06,10,1, 11.9,1,1, 8.073, 10580.735, 202.626, 52648.107 20/09/23,11:42:52,07,10,1, 11.9,1,1, 8.073, 10580.722, 202.628, 52648.165 20/09/23,11:42:52,08,10,1, 11.9,1,1, 8.073, 10580.696, 202.612, 52648.116 20/09/23,11:42:52,09,10,1, 11.9,1,1, 8.073, 10580.712, 202.614, 52648.107 20/09/23,11:42:52,10,10,1, 11.9,1,1, 8.073, 10580.718, 202.639, 52648.126 20/09/23,11:42:52,11,10,1, 11.9,1,1, 8.073, 10580.724, 202.614, 52648.139 20/09/23,11:42:52,12,10,1, 11.9,1,1, 8.073, 10580.659, 202.614, 52648.124 20/09/23,11:42:52,13,10,1, 11.9,1,1, 8.073, 10580.697, 202.615, 52648.130 20/09/23,11:42:52,14,10,1, 11.9,1,1, 8.073, 10580.703, 202.638, 52648.141 20/09/23,11:42:52,15,10,1, 11.9,1,1, 8.073, 10580.697, 202.648, 52648.160 20/09/23,11:42:52,16,10,1, 11.9,1,1, 8.073, 10580.688, 202.650, 52648.130 20/09/23,11:42:52,17,10,1, 11.9,1,1, 8.073, 10580.674, 202.658, 52648.084 20/09/23,11:42:52,18,10,1, 11.9,1,1, 8.073, 10580.675, 202.612, 52648.124 20/09/23,11:42:52,19,10,1, 11.9,1,1, 8.073, 10580.677, 202.645, 52648.117 20/09/23,11:42:53,00,10,1, 11.8,1,1, 8.074, 10580.674, 202.645, 52648.117 20/09/23,11:42:53,01,10,1, 11.8,1,1, 8.074, 10580.655, 202.655, 52648.171 20/09/23,11:42:53,02,10,1, 11.8,1,1, 8.074, 10580.627, 202.628, 52648.161 20/09/23,11:42:53,03,10,1, 11.8,1,1, 8.074, 10580.614, 202.655, 52648.184 20/09/23,11:42:53,04,10,1, 11.8,1,1, 8.074, 10580.632, 202.648, 52648.154 20/09/23,11:42:53,05,10,1, 11.8,1,1, 8.074, 10580.597, 202.616, 52648.126 20/09/23,11:42:53,06,10,1, 11.8,1,1, 8.074, 10580.603, 202.640, 52648.136 20/09/23,11:42:53,07,10,1, 11.8,1,1, 8.074, 10580.598, 202.614, 52648.124 20/09/23,11:42:53,08,10,1, 11.8,1,1, 8.074, 10580.613, 202.647, 52648.141 20/09/23,11:42:53,09,10,1, 11.8,1,1, 8.074, 10580.639, 202.638, 52648.157 20/09/23,11:42:53,10,10,1, 11.8,1,1, 8.074, 10580.633, 202.642, 52648.095 20/09/23,11:42:53,11,10,1, 11.8,1,1, 8.074, 10580.631, 202.640, 52648.112 20/09/23,11:42:53,12,10,1, 11.8,1,1, 8.074, 10580.654, 202.668, 52648.156 20/09/23,11:42:53,13,10,1, 11.8,1,1, 8.074, 10580.613, 202.661, 52648.103 20/09/23,11:42:53,14,10,1, 11.8,1,1, 8.074, 10580.627, 202.668, 52648.093 20/09/23,11:42:53,15,10,1, 11.8,1,1, 8.074, 10580.613, 202.638, 52648.162 20/09/23,11:42:53,16,10,1, 11.8,1,1, 8.074, 10580.615, 202.689, 52648.178 20/09/23,11:42:53,17,10,1, 11.8,1,1, 8.074, 10580.615, 202.642, 52648.118 20/09/23,11:42:53,18,10,1, 11.8,1,1, 8.074, 10580.624, 202.682, 52648.248 20/09/23,11:42:53,19,10,1, 11.8,1,1, 8.074, 10580.633, 202.653, 52648.220 20/09/23,11:42:54,00,10,1, 11.9,1,1, 8.074, 10580.633, 202.653, 52648.220 20/09/23,11:42:54,01,10,1, 11.9,1,1, 8.074, 10580.649, 202.719, 52648.270 20/09/23,11:42:54,02,10,1, 11.9,1,1, 8.074, 10580.593, 202.639, 52648.146 20/09/23,11:42:54,03,10,1, 11.9,1,1, 8.074, 10580.600, 202.665, 52648.173 20/09/23,11:42:54,04,10,1, 11.9,1,1, 8.074, 10580.606, 202.652, 52648.224 20/09/23,11:42:54,05,10,1, 11.9,1,1, 8.074, 10580.593, 202.668, 52648.171 20/09/23,11:42:54,06,10,1, 11.9,1,1, 8.074, 10580.593, 202.649, 52648.199 20/09/23,11:42:54,07,10,1, 11.9,1,1, 8.074, 10580.598, 202.674, 52648.168 20/09/23,11:42:54,08,10,1, 11.9,1,1, 8.074, 10580.598, 202.649, 52648.166 20/09/23,11:42:54,09,10,1, 11.9,1,1, 8.074, 10580.601, 202.637, 52648.189 20/09/23,11:42:54,10,10,1, 11.9,1,1, 8.074, 10580.594, 202.642, 52648.199 20/09/23,11:42:54,11,10,1, 11.9,1,1, 8.074, 10580.618, 202.660, 52648.227 20/09/23,11:42:54,12,10,1, 11.9,1,1, 8.074, 10580.599, 202.670, 52648.163 20/09/23,11:42:54,13,10,1, 11.9,1,1, 8.074, 10580.565, 202.657, 52648.180 20/09/23,11:42:54,14,10,1, 11.9,1,1, 8.074, 10580.588, 202.669, 52648.219 20/09/23,11:42:54,15,10,1, 11.9,1,1, 8.074, 10580.569, 202.680, 52648.148 20/09/23,11:42:54,16,10,1, 11.9,1,1, 8.074, 10580.590, 202.664, 52648.190 20/09/23,11:42:54,17,10,1, 11.9,1,1, 8.074, 10580.598, 202.676, 52648.172 20/09/23,11:42:54,18,10,1, 11.9,1,1, 8.074, 10580.570, 202.679, 52648.141 20/09/23,11:42:54,19,10,1, 11.9,1,1, 8.074, 10580.599, 202.682, 52648.233 20/09/23,11:42:55,00,10,1, 11.8,1,1, 8.074, 10580.591, 202.682, 52648.233 20/09/23,11:42:55,01,10,1, 11.8,1,1, 8.074, 10580.572, 202.692, 52648.187 20/09/23,11:42:55,02,10,1, 11.8,1,1, 8.074, 10580.588, 202.663, 52648.185 20/09/23,11:42:55,03,10,1, 11.8,1,1, 8.074, 10580.576, 202.655, 52648.156 20/09/23,11:42:55,04,10,1, 11.8,1,1, 8.074, 10580.569, 202.685, 52648.173 20/09/23,11:42:55,05,10,1, 11.8,1,1, 8.074, 10580.566, 202.677, 52648.138 20/09/23,11:42:55,06,10,1, 11.8,1,1, 8.074, 10580.541, 202.669, 52648.196 20/09/23,11:42:55,07,10,1, 11.8,1,1, 8.074, 10580.562, 202.691, 52648.170 20/09/23,11:42:55,08,10,1, 11.8,1,1, 8.074, 10580.571, 202.683, 52648.169 20/09/23,11:42:55,09,10,1, 11.8,1,1, 8.074, 10580.566, 202.658, 52648.196 20/09/23,11:42:55,10,10,1, 11.8,1,1, 8.074, 10580.567, 202.665, 52648.195 20/09/23,11:42:55,11,10,1, 11.8,1,1, 8.074, 10580.571, 202.663, 52648.194 20/09/23,11:42:55,12,10,1, 11.8,1,1, 8.074, 10580.551, 202.663, 52648.208 20/09/23,11:42:55,13,10,1, 11.8,1,1, 8.074, 10580.562, 202.661, 52648.194 20/09/23,11:42:55,14,10,1, 11.8,1,1, 8.074, 10580.556, 202.657, 52648.169 20/09/23,11:42:55,15,10,1, 11.8,1,1, 8.074, 10580.570, 202.654, 52648.170 20/09/23,11:42:55,16,10,1, 11.8,1,1, 8.074, 10580.559, 202.670, 52648.200 20/09/23,11:42:55,17,10,1, 11.8,1,1, 8.074, 10580.569, 202.681, 52648.218 20/09/23,11:42:55,18,10,1, 11.8,1,1, 8.074, 10580.566, 202.688, 52648.187 20/09/23,11:42:55,19,10,1, 11.8,1,1, 8.074, 10580.538, 202.662, 52648.187 20/09/23,11:42:56,00,10,1, 11.9,1,1, 8.076, 10580.533, 202.662, 52648.187 20/09/23,11:42:56,01,10,1, 11.9,1,1, 8.076, 10580.552, 202.700, 52648.239 20/09/23,11:42:56,02,10,1, 11.9,1,1, 8.076, 10580.567, 202.670, 52648.208 20/09/23,11:42:56,03,10,1, 11.9,1,1, 8.076, 10580.560, 202.653, 52648.195 20/09/23,11:42:56,04,10,1, 11.9,1,1, 8.076, 10580.554, 202.684, 52648.135 20/09/23,11:42:56,05,10,1, 11.9,1,1, 8.076, 10580.559, 202.680, 52648.134 20/09/23,11:42:56,06,10,1, 11.9,1,1, 8.076, 10580.538, 202.673, 52648.153 20/09/23,11:42:56,07,10,1, 11.9,1,1, 8.076, 10580.527, 202.704, 52648.211 20/09/23,11:42:56,08,10,1, 11.9,1,1, 8.076, 10580.548, 202.659, 52648.222 20/09/23,11:42:56,09,10,1, 11.9,1,1, 8.076, 10580.520, 202.686, 52648.157 20/09/23,11:42:56,10,10,1, 11.9,1,1, 8.076, 10580.538, 202.682, 52648.218 20/09/23,11:42:56,11,10,1, 11.9,1,1, 8.076, 10580.517, 202.650, 52648.150 20/09/23,11:42:56,12,10,1, 11.9,1,1, 8.076, 10580.529, 202.670, 52648.177 20/09/23,11:42:56,13,10,1, 11.9,1,1, 8.076, 10580.531, 202.690, 52648.219 20/09/23,11:42:56,14,10,1, 11.9,1,1, 8.076, 10580.527, 202.673, 52648.159 20/09/23,11:42:56,15,10,1, 11.9,1,1, 8.076, 10580.513, 202.684, 52648.192 20/09/23,11:42:56,16,10,1, 11.9,1,1, 8.076, 10580.523, 202.697, 52648.199 20/09/23,11:42:56,17,10,1, 11.9,1,1, 8.076, 10580.535, 202.695, 52648.208 20/09/23,11:42:56,18,10,1, 11.9,1,1, 8.076, 10580.517, 202.695, 52648.190 20/09/23,11:42:56,19,10,1, 11.9,1,1, 8.076, 10580.525, 202.687, 52648.191 20/09/23,11:42:57,00,11,1, 11.9,1,1, 8.074, 10580.524, 202.687, 52648.191 20/09/23,11:42:57,01,11,1, 11.9,1,1, 8.074, 10580.545, 202.692, 52648.230 20/09/23,11:42:57,02,11,1, 11.9,1,1, 8.074, 10580.558, 202.675, 52648.205 20/09/23,11:42:57,03,11,1, 11.9,1,1, 8.074, 10580.534, 202.667, 52648.219 20/09/23,11:42:57,04,11,1, 11.9,1,1, 8.074, 10580.515, 202.714, 52648.176 20/09/23,11:42:57,05,11,1, 11.9,1,1, 8.074, 10580.519, 202.694, 52648.217 20/09/23,11:42:57,06,11,1, 11.9,1,1, 8.074, 10580.533, 202.700, 52648.217 20/09/23,11:42:57,07,11,1, 11.9,1,1, 8.074, 10580.518, 202.731, 52648.220 20/09/23,11:42:57,08,11,1, 11.9,1,1, 8.074, 10580.524, 202.680, 52648.215 20/09/23,11:42:57,09,11,1, 11.9,1,1, 8.074, 10580.506, 202.706, 52648.172 20/09/23,11:42:57,10,11,1, 11.9,1,1, 8.074, 10580.525, 202.727, 52648.220 20/09/23,11:42:57,11,11,1, 11.9,1,1, 8.074, 10580.515, 202.718, 52648.235 20/09/23,11:42:57,12,11,1, 11.9,1,1, 8.074, 10580.491, 202.695, 52648.191 20/09/23,11:42:57,13,11,1, 11.9,1,1, 8.074, 10580.542, 202.697, 52648.240 20/09/23,11:42:57,14,11,1, 11.9,1,1, 8.074, 10580.478, 202.674, 52648.181 20/09/23,11:42:57,15,11,1, 11.9,1,1, 8.074, 10580.519, 202.727, 52648.268 20/09/23,11:42:57,16,11,1, 11.9,1,1, 8.074, 10580.521, 202.720, 52648.218 20/09/23,11:42:57,17,11,1, 11.9,1,1, 8.074, 10580.515, 202.708, 52648.247 20/09/23,11:42:57,18,11,1, 11.9,1,1, 8.074, 10580.473, 202.724, 52648.231 20/09/23,11:42:57,19,11,1, 11.9,1,1, 8.074, 10580.517, 202.727, 52648.243 20/09/23,11:42:58,00,11,1, 11.9,1,1, 8.076, 10580.516, 202.727, 52648.243 20/09/23,11:42:58,01,11,1, 11.9,1,1, 8.076, 10580.499, 202.707, 52648.281 20/09/23,11:42:58,02,11,1, 11.9,1,1, 8.076, 10580.503, 202.700, 52648.202 20/09/23,11:42:58,03,11,1, 11.9,1,1, 8.076, 10580.500, 202.722, 52648.237 20/09/23,11:42:58,04,11,1, 11.9,1,1, 8.076, 10580.519, 202.700, 52648.218 20/09/23,11:42:58,05,11,1, 11.9,1,1, 8.076, 10580.481, 202.724, 52648.236 20/09/23,11:42:58,06,11,1, 11.9,1,1, 8.076, 10580.503, 202.729, 52648.283 20/09/23,11:42:58,07,11,1, 11.9,1,1, 8.076, 10580.510, 202.744, 52648.242 20/09/23,11:42:58,08,11,1, 11.9,1,1, 8.076, 10580.475, 202.707, 52648.223 20/09/23,11:42:58,09,11,1, 11.9,1,1, 8.076, 10580.519, 202.730, 52648.216 20/09/23,11:42:58,10,11,1, 11.9,1,1, 8.076, 10580.493, 202.719, 52648.215 20/09/23,11:42:58,11,11,1, 11.9,1,1, 8.076, 10580.515, 202.751, 52648.265 20/09/23,11:42:58,12,11,1, 11.9,1,1, 8.076, 10580.487, 202.737, 52648.204 20/09/23,11:42:58,13,11,1, 11.9,1,1, 8.076, 10580.503, 202.748, 52648.256 20/09/23,11:42:58,14,11,1, 11.9,1,1, 8.076, 10580.502, 202.735, 52648.238 20/09/23,11:42:58,15,11,1, 11.9,1,1, 8.076, 10580.511, 202.746, 52648.233 20/09/23,11:42:58,16,11,1, 11.9,1,1, 8.076, 10580.498, 202.737, 52648.221 20/09/23,11:42:58,17,11,1, 11.9,1,1, 8.076, 10580.479, 202.716, 52648.163 20/09/23,11:42:58,18,11,1, 11.9,1,1, 8.076, 10580.511, 202.751, 52648.244 20/09/23,11:42:58,19,11,1, 11.9,1,1, 8.076, 10580.494, 202.761, 52648.289 20/09/23,11:42:59,00,11,1, 11.9,1,1, 8.074, 10580.491, 202.761, 52648.289 20/09/23,11:42:59,01,11,1, 11.9,1,1, 8.074, 10580.512, 202.726, 52648.215 20/09/23,11:42:59,02,11,1, 11.9,1,1, 8.074, 10580.474, 202.735, 52648.230 20/09/23,11:42:59,03,11,1, 11.9,1,1, 8.074, 10580.478, 202.744, 52648.195 20/09/23,11:42:59,04,11,1, 11.9,1,1, 8.074, 10580.507, 202.776, 52648.256 20/09/23,11:42:59,05,11,1, 11.9,1,1, 8.074, 10580.498, 202.770, 52648.242 20/09/23,11:42:59,06,11,1, 11.9,1,1, 8.074, 10580.465, 202.757, 52648.239 20/09/23,11:42:59,07,11,1, 11.9,1,1, 8.074, 10580.463, 202.782, 52648.232 20/09/23,11:42:59,08,11,1, 11.9,1,1, 8.074, 10580.483, 202.753, 52648.242 20/09/23,11:42:59,09,11,1, 11.9,1,1, 8.074, 10580.460, 202.766, 52648.277 20/09/23,11:42:59,10,11,1, 11.9,1,1, 8.074, 10580.479, 202.763, 52648.214 20/09/23,11:42:59,11,11,1, 11.9,1,1, 8.074, 10580.493, 202.777, 52648.247 20/09/23,11:42:59,12,11,1, 11.9,1,1, 8.074, 10580.500, 202.756, 52648.275 20/09/23,11:42:59,13,11,1, 11.9,1,1, 8.074, 10580.487, 202.749, 52648.224 20/09/23,11:42:59,14,11,1, 11.9,1,1, 8.074, 10580.483, 202.757, 52648.245 20/09/23,11:42:59,15,11,1, 11.9,1,1, 8.074, 10580.468, 202.775, 52648.221 20/09/23,11:42:59,16,11,1, 11.9,1,1, 8.074, 10580.476, 202.777, 52648.265 20/09/23,11:42:59,17,11,1, 11.9,1,1, 8.074, 10580.454, 202.783, 52648.196 20/09/23,11:42:59,18,11,1, 11.9,1,1, 8.074, 10580.464, 202.826, 52648.229 20/09/23,11:42:59,19,11,1, 11.9,1,1, 8.074, 10580.469, 202.785, 52648.219 20/09/23,11:43:00,00,11,1, 11.9,1,1, 8.077, 10580.466, 202.785, 52648.219 20/09/23,11:43:00,01,11,1, 11.9,1,1, 8.077, 10580.494, 202.808, 52648.261 20/09/23,11:43:00,02,11,1, 11.9,1,1, 8.077, 10580.467, 202.822, 52648.254 20/09/23,11:43:00,03,11,1, 11.9,1,1, 8.077, 10580.490, 202.802, 52648.251 20/09/23,11:43:00,04,11,1, 11.9,1,1, 8.077, 10580.451, 202.807, 52648.310 20/09/23,11:43:00,05,11,1, 11.9,1,1, 8.077, 10580.478, 202.829, 52648.337 20/09/23,11:43:00,06,11,1, 11.9,1,1, 8.077, 10580.497, 202.837, 52648.317 20/09/23,11:43:00,07,11,1, 11.9,1,1, 8.077, 10580.471, 202.828, 52648.330 20/09/23,11:43:00,08,11,1, 11.9,1,1, 8.077, 10580.476, 202.814, 52648.298 20/09/23,11:43:00,09,11,1, 11.9,1,1, 8.077, 10580.471, 202.806, 52648.281 20/09/23,11:43:00,10,11,1, 11.9,1,1, 8.077, 10580.480, 202.834, 52648.337 20/09/23,11:43:00,11,11,1, 11.9,1,1, 8.077, 10580.494, 202.835, 52648.290 20/09/23,11:43:00,12,11,1, 11.9,1,1, 8.077, 10580.470, 202.818, 52648.304 20/09/23,11:43:00,13,11,1, 11.9,1,1, 8.077, 10580.480, 202.839, 52648.312 20/09/23,11:43:00,14,11,1, 11.9,1,1, 8.077, 10580.448, 202.838, 52648.337 20/09/23,11:43:00,15,11,1, 11.9,1,1, 8.077, 10580.441, 202.841, 52648.322 20/09/23,11:43:00,16,11,1, 11.9,1,1, 8.077, 10580.463, 202.844, 52648.273 20/09/23,11:43:00,17,11,1, 11.9,1,1, 8.077, 10580.455, 202.824, 52648.343 20/09/23,11:43:00,18,11,1, 11.9,1,1, 8.077, 10580.457, 202.844, 52648.357 20/09/23,11:43:00,19,11,1, 11.9,1,1, 8.077, 10580.461, 202.829, 52648.298 20/09/23,11:43:01,00,11,1, 11.9,1,1, 8.074, 10580.457, 202.829, 52648.298 20/09/23,11:43:01,01,11,1, 11.9,1,1, 8.074, 10580.477, 202.833, 52648.351 20/09/23,11:43:01,02,11,1, 11.9,1,1, 8.074, 10580.499, 202.879, 52648.360 20/09/23,11:43:01,03,11,1, 11.9,1,1, 8.074, 10580.476, 202.864, 52648.370 20/09/23,11:43:01,04,11,1, 11.9,1,1, 8.074, 10580.494, 202.866, 52648.341 20/09/23,11:43:01,05,11,1, 11.9,1,1, 8.074, 10580.515, 202.882, 52648.349 20/09/23,11:43:01,06,11,1, 11.9,1,1, 8.074, 10580.445, 202.869, 52648.281 20/09/23,11:43:01,07,11,1, 11.9,1,1, 8.074, 10580.491, 202.873, 52648.345 20/09/23,11:43:01,08,11,1, 11.9,1,1, 8.074, 10580.467, 202.870, 52648.331 20/09/23,11:43:01,09,11,1, 11.9,1,1, 8.074, 10580.463, 202.885, 52648.294 20/09/23,11:43:01,10,11,1, 11.9,1,1, 8.074, 10580.486, 202.902, 52648.357 20/09/23,11:43:01,11,11,1, 11.9,1,1, 8.074, 10580.483, 202.884, 52648.279 20/09/23,11:43:01,12,11,1, 11.9,1,1, 8.074, 10580.465, 202.891, 52648.349 20/09/23,11:43:01,13,11,1, 11.9,1,1, 8.074, 10580.479, 202.879, 52648.317 20/09/23,11:43:01,14,11,1, 11.9,1,1, 8.074, 10580.451, 202.894, 52648.300 20/09/23,11:43:01,15,11,1, 11.9,1,1, 8.074, 10580.450, 202.897, 52648.320 20/09/23,11:43:01,16,11,1, 11.9,1,1, 8.074, 10580.483, 202.910, 52648.348 20/09/23,11:43:01,17,11,1, 11.9,1,1, 8.074, 10580.489, 202.924, 52648.305 20/09/23,11:43:01,18,11,1, 11.9,1,1, 8.074, 10580.482, 202.909, 52648.334 20/09/23,11:43:01,19,11,1, 11.9,1,1, 8.074, 10580.468, 202.902, 52648.344 20/09/23,11:43:02,00,11,1, 11.9,1,1, 8.073, 10580.466, 202.902, 52648.344 20/09/23,11:43:02,01,11,1, 11.9,1,1, 8.073, 10580.474, 202.898, 52648.367 20/09/23,11:43:02,02,11,1, 11.9,1,1, 8.073, 10580.468, 202.877, 52648.307 20/09/23,11:43:02,03,11,1, 11.9,1,1, 8.073, 10580.470, 202.924, 52648.342 20/09/23,11:43:02,04,11,1, 11.9,1,1, 8.073, 10580.461, 202.884, 52648.284 20/09/23,11:43:02,05,11,1, 11.9,1,1, 8.073, 10580.442, 202.890, 52648.256 20/09/23,11:43:02,06,11,1, 11.9,1,1, 8.073, 10580.464, 202.904, 52648.352 20/09/23,11:43:02,07,11,1, 11.9,1,1, 8.073, 10580.450, 202.906, 52648.360 20/09/23,11:43:02,08,11,1, 11.9,1,1, 8.073, 10580.470, 202.896, 52648.360 20/09/23,11:43:02,09,11,1, 11.9,1,1, 8.073, 10580.477, 202.897, 52648.363 20/09/23,11:43:02,10,11,1, 11.9,1,1, 8.073, 10580.475, 202.900, 52648.327 20/09/23,11:43:02,11,11,1, 11.9,1,1, 8.073, 10580.463, 202.928, 52648.357 20/09/23,11:43:02,12,11,1, 11.9,1,1, 8.073, 10580.488, 202.932, 52648.348 20/09/23,11:43:02,13,11,1, 11.9,1,1, 8.073, 10580.451, 202.926, 52648.381 20/09/23,11:43:02,14,11,1, 11.9,1,1, 8.073, 10580.460, 202.907, 52648.322 20/09/23,11:43:02,15,11,1, 11.9,1,1, 8.073, 10580.457, 202.944, 52648.309 20/09/23,11:43:02,16,11,1, 11.9,1,1, 8.073, 10580.477, 202.905, 52648.352 20/09/23,11:43:02,17,11,1, 11.9,1,1, 8.073, 10580.452, 202.923, 52648.315 20/09/23,11:43:02,18,11,1, 11.9,1,1, 8.073, 10580.438, 202.915, 52648.351 20/09/23,11:43:02,19,11,1, 11.9,1,1, 8.073, 10580.440, 202.936, 52648.350 20/09/23,11:43:03,00,11,1, 11.9,1,1, 8.077, 10580.432, 202.936, 52648.350 20/09/23,11:43:03,01,11,1, 11.9,1,1, 8.077, 10580.455, 202.946, 52648.327 20/09/23,11:43:03,02,11,1, 11.9,1,1, 8.077, 10580.435, 202.926, 52648.308 20/09/23,11:43:03,03,11,1, 11.9,1,1, 8.077, 10580.428, 202.951, 52648.345 20/09/23,11:43:03,04,11,1, 11.9,1,1, 8.077, 10580.430, 202.940, 52648.343 20/09/23,11:43:03,05,11,1, 11.9,1,1, 8.077, 10580.448, 202.940, 52648.332 20/09/23,11:43:03,06,11,1, 11.9,1,1, 8.077, 10580.429, 202.961, 52648.338 20/09/23,11:43:03,07,11,1, 11.9,1,1, 8.077, 10580.453, 202.949, 52648.339 20/09/23,11:43:03,08,11,1, 11.9,1,1, 8.077, 10580.458, 202.982, 52648.358 20/09/23,11:43:03,09,11,1, 11.9,1,1, 8.077, 10580.456, 202.972, 52648.352 20/09/23,11:43:03,10,11,1, 11.9,1,1, 8.077, 10580.456, 202.951, 52648.404 20/09/23,11:43:03,11,11,1, 11.9,1,1, 8.077, 10580.473, 202.974, 52648.402 20/09/23,11:43:03,12,11,1, 11.9,1,1, 8.077, 10580.453, 202.990, 52648.376 20/09/23,11:43:03,13,11,1, 11.9,1,1, 8.077, 10580.447, 202.964, 52648.347 20/09/23,11:43:03,14,11,1, 11.9,1,1, 8.077, 10580.438, 202.983, 52648.361 20/09/23,11:43:03,15,11,1, 11.9,1,1, 8.077, 10580.433, 202.974, 52648.355 20/09/23,11:43:03,16,11,1, 11.9,1,1, 8.077, 10580.449, 202.982, 52648.385 20/09/23,11:43:03,17,11,1, 11.9,1,1, 8.077, 10580.430, 202.989, 52648.367 20/09/23,11:43:03,18,11,1, 11.9,1,1, 8.077, 10580.433, 202.977, 52648.372 20/09/23,11:43:03,19,11,1, 11.9,1,1, 8.077, 10580.419, 203.000, 52648.376 20/09/23,11:43:04,00,11,1, 11.8,1,1, 8.077, 10580.416, 203.000, 52648.376 20/09/23,11:43:04,01,11,1, 11.8,1,1, 8.077, 10580.408, 203.010, 52648.357 20/09/23,11:43:04,02,11,1, 11.8,1,1, 8.077, 10580.415, 202.991, 52648.378 20/09/23,11:43:04,03,11,1, 11.8,1,1, 8.077, 10580.428, 203.021, 52648.402 20/09/23,11:43:04,04,11,1, 11.8,1,1, 8.077, 10580.441, 202.993, 52648.386 20/09/23,11:43:04,05,11,1, 11.8,1,1, 8.077, 10580.440, 203.008, 52648.316 20/09/23,11:43:04,06,11,1, 11.8,1,1, 8.077, 10580.424, 203.010, 52648.365 20/09/23,11:43:04,07,11,1, 11.8,1,1, 8.077, 10580.405, 203.016, 52648.358 20/09/23,11:43:04,08,11,1, 11.8,1,1, 8.077, 10580.400, 203.021, 52648.353 20/09/23,11:43:04,09,11,1, 11.8,1,1, 8.077, 10580.437, 203.034, 52648.377 20/09/23,11:43:04,10,11,1, 11.8,1,1, 8.077, 10580.433, 203.033, 52648.347 20/09/23,11:43:04,11,11,1, 11.8,1,1, 8.077, 10580.416, 203.029, 52648.339 20/09/23,11:43:04,12,11,1, 11.8,1,1, 8.077, 10580.442, 203.025, 52648.401 20/09/23,11:43:04,13,11,1, 11.8,1,1, 8.077, 10580.420, 203.034, 52648.375 20/09/23,11:43:04,14,11,1, 11.8,1,1, 8.077, 10580.436, 203.064, 52648.385 20/09/23,11:43:04,15,11,1, 11.8,1,1, 8.077, 10580.398, 203.065, 52648.389 20/09/23,11:43:04,16,11,1, 11.8,1,1, 8.077, 10580.427, 203.069, 52648.372 20/09/23,11:43:04,17,11,1, 11.8,1,1, 8.077, 10580.426, 203.085, 52648.416 20/09/23,11:43:04,18,11,1, 11.8,1,1, 8.077, 10580.393, 203.046, 52648.325 20/09/23,11:43:04,19,11,1, 11.8,1,1, 8.077, 10580.431, 203.071, 52648.463 20/09/23,11:43:05,00,11,1, 11.9,1,1, 8.076, 10580.424, 203.071, 52648.463 20/09/23,11:43:05,01,11,1, 11.9,1,1, 8.076, 10580.413, 203.060, 52648.393 20/09/23,11:43:05,02,11,1, 11.9,1,1, 8.076, 10580.392, 203.092, 52648.391 20/09/23,11:43:05,03,11,1, 11.9,1,1, 8.076, 10580.411, 203.074, 52648.368 20/09/23,11:43:05,04,11,1, 11.9,1,1, 8.076, 10580.422, 203.072, 52648.332 20/09/23,11:43:05,05,11,1, 11.9,1,1, 8.076, 10580.415, 203.056, 52648.317 20/09/23,11:43:05,06,11,1, 11.9,1,1, 8.076, 10580.400, 203.076, 52648.309 20/09/23,11:43:05,07,11,1, 11.9,1,1, 8.076, 10580.404, 203.076, 52648.345 20/09/23,11:43:05,08,11,1, 11.9,1,1, 8.076, 10580.402, 203.078, 52648.343 20/09/23,11:43:05,09,11,1, 11.9,1,1, 8.076, 10580.398, 203.074, 52648.307 20/09/23,11:43:05,10,11,1, 11.9,1,1, 8.076, 10580.417, 203.080, 52648.307 20/09/23,11:43:05,11,11,1, 11.9,1,1, 8.076, 10580.405, 203.109, 52648.332 20/09/23,11:43:05,12,11,1, 11.9,1,1, 8.076, 10580.402, 203.088, 52648.301 20/09/23,11:43:05,13,11,1, 11.9,1,1, 8.076, 10580.403, 203.102, 52648.314 20/09/23,11:43:05,14,11,1, 11.9,1,1, 8.076, 10580.390, 203.105, 52648.310 20/09/23,11:43:05,15,11,1, 11.9,1,1, 8.076, 10580.400, 203.106, 52648.365 20/09/23,11:43:05,16,11,1, 11.9,1,1, 8.076, 10580.409, 203.139, 52648.327 20/09/23,11:43:05,17,11,1, 11.9,1,1, 8.076, 10580.394, 203.127, 52648.342 20/09/23,11:43:05,18,11,1, 11.9,1,1, 8.076, 10580.399, 203.136, 52648.362 20/09/23,11:43:05,19,11,1, 11.9,1,1, 8.076, 10580.400, 203.143, 52648.349 20/09/23,11:43:06,00,11,1, 11.9,1,1, 8.076, 10580.399, 203.143, 52648.349 20/09/23,11:43:06,01,11,1, 11.9,1,1, 8.076, 10580.413, 203.156, 52648.348 20/09/23,11:43:06,02,11,1, 11.9,1,1, 8.076, 10580.395, 203.167, 52648.356 20/09/23,11:43:06,03,11,1, 11.9,1,1, 8.076, 10580.425, 203.148, 52648.380 20/09/23,11:43:06,04,11,1, 11.9,1,1, 8.076, 10580.419, 203.165, 52648.365 20/09/23,11:43:06,05,11,1, 11.9,1,1, 8.076, 10580.408, 203.153, 52648.380 20/09/23,11:43:06,06,11,1, 11.9,1,1, 8.076, 10580.413, 203.143, 52648.348 20/09/23,11:43:06,07,11,1, 11.9,1,1, 8.076, 10580.404, 203.130, 52648.354 20/09/23,11:43:06,08,11,1, 11.9,1,1, 8.076, 10580.399, 203.179, 52648.372 20/09/23,11:43:06,09,11,1, 11.9,1,1, 8.076, 10580.418, 203.150, 52648.357 20/09/23,11:43:06,10,11,1, 11.9,1,1, 8.076, 10580.412, 203.172, 52648.382 20/09/23,11:43:06,11,11,1, 11.9,1,1, 8.076, 10580.402, 203.149, 52648.337 20/09/23,11:43:06,12,11,1, 11.9,1,1, 8.076, 10580.406, 203.185, 52648.345 20/09/23,11:43:06,13,11,1, 11.9,1,1, 8.076, 10580.408, 203.181, 52648.366 20/09/23,11:43:06,14,11,1, 11.9,1,1, 8.076, 10580.416, 203.168, 52648.379 20/09/23,11:43:06,15,11,1, 11.9,1,1, 8.076, 10580.397, 203.179, 52648.374 20/09/23,11:43:06,16,11,1, 11.9,1,1, 8.076, 10580.415, 203.191, 52648.382 20/09/23,11:43:06,17,11,1, 11.9,1,1, 8.076, 10580.404, 203.184, 52648.409 20/09/23,11:43:06,18,11,1, 11.9,1,1, 8.076, 10580.410, 203.212, 52648.364 20/09/23,11:43:06,19,11,1, 11.9,1,1, 8.076, 10580.409, 203.201, 52648.368 20/09/23,11:43:07,00,11,1, 11.9,1,1, 8.074, 10580.407, 203.201, 52648.368 20/09/23,11:43:07,01,11,1, 11.9,1,1, 8.074, 10580.407, 203.204, 52648.392 20/09/23,11:43:07,02,11,1, 11.9,1,1, 8.074, 10580.426, 203.212, 52648.354 20/09/23,11:43:07,03,11,1, 11.9,1,1, 8.074, 10580.409, 203.209, 52648.373 20/09/23,11:43:07,04,11,1, 11.9,1,1, 8.074, 10580.391, 203.206, 52648.391 20/09/23,11:43:07,05,11,1, 11.9,1,1, 8.074, 10580.424, 203.211, 52648.371 20/09/23,11:43:07,06,11,1, 11.9,1,1, 8.074, 10580.425, 203.224, 52648.373 20/09/23,11:43:07,07,11,1, 11.9,1,1, 8.074, 10580.424, 203.210, 52648.355 20/09/23,11:43:07,08,11,1, 11.9,1,1, 8.074, 10580.394, 203.240, 52648.338 20/09/23,11:43:07,09,11,1, 11.9,1,1, 8.074, 10580.401, 203.231, 52648.397 20/09/23,11:43:07,10,11,1, 11.9,1,1, 8.074, 10580.389, 203.240, 52648.384 20/09/23,11:43:07,11,11,1, 11.9,1,1, 8.074, 10580.389, 203.257, 52648.382 20/09/23,11:43:07,12,11,1, 11.9,1,1, 8.074, 10580.400, 203.250, 52648.412 20/09/23,11:43:07,13,11,1, 11.9,1,1, 8.074, 10580.373, 203.261, 52648.428 20/09/23,11:43:07,14,11,1, 11.9,1,1, 8.074, 10580.408, 203.232, 52648.382 20/09/23,11:43:07,15,11,1, 11.9,1,1, 8.074, 10580.412, 203.270, 52648.385 20/09/23,11:43:07,16,11,1, 11.9,1,1, 8.074, 10580.416, 203.269, 52648.439 20/09/23,11:43:07,17,11,1, 11.9,1,1, 8.074, 10580.430, 203.271, 52648.385 20/09/23,11:43:07,18,11,1, 11.9,1,1, 8.074, 10580.386, 203.265, 52648.394 20/09/23,11:43:07,19,11,1, 11.9,1,1, 8.074, 10580.394, 203.257, 52648.344 20/09/23,11:43:08,00,11,1, 11.9,1,1, 8.074, 10580.391, 203.257, 52648.344 20/09/23,11:43:08,01,11,1, 11.9,1,1, 8.074, 10580.421, 203.302, 52648.512 20/09/23,11:43:08,02,11,1, 11.9,1,1, 8.074, 10580.429, 203.302, 52648.452 20/09/23,11:43:08,03,11,1, 11.9,1,1, 8.074, 10580.394, 203.263, 52648.398 20/09/23,11:43:08,04,11,1, 11.9,1,1, 8.074, 10580.415, 203.299, 52648.459 20/09/23,11:43:08,05,11,1, 11.9,1,1, 8.074, 10580.395, 203.276, 52648.426 20/09/23,11:43:08,06,11,1, 11.9,1,1, 8.074, 10580.417, 203.294, 52648.414 20/09/23,11:43:08,07,11,1, 11.9,1,1, 8.074, 10580.384, 203.284, 52648.371 20/09/23,11:43:08,08,11,1, 11.9,1,1, 8.074, 10580.402, 203.292, 52648.379 20/09/23,11:43:08,09,11,1, 11.9,1,1, 8.074, 10580.444, 203.333, 52648.417 20/09/23,11:43:08,10,11,1, 11.9,1,1, 8.074, 10580.365, 203.297, 52648.427 20/09/23,11:43:08,11,11,1, 11.9,1,1, 8.074, 10580.393, 203.323, 52648.400 20/09/23,11:43:08,12,11,1, 11.9,1,1, 8.074, 10580.400, 203.329, 52648.417 20/09/23,11:43:08,13,11,1, 11.9,1,1, 8.074, 10580.411, 203.337, 52648.403 20/09/23,11:43:08,14,11,1, 11.9,1,1, 8.074, 10580.372, 203.320, 52648.438 20/09/23,11:43:08,15,11,1, 11.9,1,1, 8.074, 10580.407, 203.313, 52648.400 20/09/23,11:43:08,16,11,1, 11.9,1,1, 8.074, 10580.393, 203.334, 52648.422 20/09/23,11:43:08,17,11,1, 11.9,1,1, 8.074, 10580.392, 203.347, 52648.394 20/09/23,11:43:08,18,11,1, 11.9,1,1, 8.074, 10580.397, 203.326, 52648.411 20/09/23,11:43:08,19,11,1, 11.9,1,1, 8.074, 10580.401, 203.354, 52648.439 20/09/23,11:43:09,00,10,1, 11.8,1,1, 8.077, 10580.399, 203.354, 52648.439 20/09/23,11:43:09,01,10,1, 11.8,1,1, 8.077, 10580.373, 203.361, 52648.402 20/09/23,11:43:09,02,10,1, 11.8,1,1, 8.077, 10580.377, 203.311, 52648.457 20/09/23,11:43:09,03,10,1, 11.8,1,1, 8.077, 10580.383, 203.355, 52648.418 20/09/23,11:43:09,04,10,1, 11.8,1,1, 8.077, 10580.370, 203.359, 52648.451 20/09/23,11:43:09,05,10,1, 11.8,1,1, 8.077, 10580.402, 203.354, 52648.392 20/09/23,11:43:09,06,10,1, 11.8,1,1, 8.077, 10580.378, 203.359, 52648.429 20/09/23,11:43:09,07,10,1, 11.8,1,1, 8.077, 10580.371, 203.346, 52648.575 20/09/23,11:43:09,08,10,1, 11.8,1,1, 8.077, 10580.405, 203.382, 52648.431 20/09/23,11:43:09,09,10,1, 11.8,1,1, 8.077, 10580.378, 203.372, 52648.422 20/09/23,11:43:09,10,10,1, 11.8,1,1, 8.077, 10580.370, 203.380, 52648.404 20/09/23,11:43:09,11,10,1, 11.8,1,1, 8.077, 10580.379, 203.360, 52648.422 20/09/23,11:43:09,12,10,1, 11.8,1,1, 8.077, 10580.348, 203.363, 52648.422 20/09/23,11:43:09,13,10,1, 11.8,1,1, 8.077, 10580.363, 203.390, 52648.401 20/09/23,11:43:09,14,10,1, 11.8,1,1, 8.077, 10580.371, 203.412, 52648.457 20/09/23,11:43:09,15,10,1, 11.8,1,1, 8.077, 10580.363, 203.409, 52648.417 20/09/23,11:43:09,16,10,1, 11.8,1,1, 8.077, 10580.366, 203.408, 52648.445 20/09/23,11:43:09,17,10,1, 11.8,1,1, 8.077, 10580.369, 203.423, 52648.423 20/09/23,11:43:09,18,10,1, 11.8,1,1, 8.077, 10580.338, 203.401, 52648.435 20/09/23,11:43:09,19,10,1, 11.8,1,1, 8.077, 10580.366, 203.418, 52648.433 20/09/23,11:43:10,00,10,1, 11.9,1,1, 8.079, 10580.366, 203.418, 52648.433 20/09/23,11:43:10,01,10,1, 11.9,1,1, 8.079, 10580.319, 203.438, 52648.498 20/09/23,11:43:10,02,10,1, 11.9,1,1, 8.079, 10580.362, 203.402, 52648.472 20/09/23,11:43:10,03,10,1, 11.9,1,1, 8.079, 10580.361, 203.431, 52648.423 20/09/23,11:43:10,04,10,1, 11.9,1,1, 8.079, 10580.338, 203.421, 52648.438 20/09/23,11:43:10,05,10,1, 11.9,1,1, 8.079, 10580.339, 203.439, 52648.445 20/09/23,11:43:10,06,10,1, 11.9,1,1, 8.079, 10580.304, 203.418, 52648.443 20/09/23,11:43:10,07,10,1, 11.9,1,1, 8.079, 10580.308, 203.425, 52648.456 20/09/23,11:43:10,08,10,1, 11.9,1,1, 8.079, 10580.320, 203.425, 52648.467 20/09/23,11:43:10,09,10,1, 11.9,1,1, 8.079, 10580.313, 203.441, 52648.467 20/09/23,11:43:10,10,10,1, 11.9,1,1, 8.079, 10580.311, 203.425, 52648.273 20/09/23,11:43:10,11,10,1, 11.9,1,1, 8.079, 10580.357, 203.461, 52648.549 20/09/23,11:43:10,12,10,1, 11.9,1,1, 8.079, 10580.331, 203.440, 52648.423 20/09/23,11:43:10,13,10,1, 11.9,1,1, 8.079, 10580.329, 203.431, 52648.522 20/09/23,11:43:10,14,10,1, 11.9,1,1, 8.079, 10580.343, 203.466, 52648.506 20/09/23,11:43:10,15,10,1, 11.9,1,1, 8.079, 10580.294, 203.443, 52648.484 20/09/23,11:43:10,16,10,1, 11.9,1,1, 8.079, 10580.335, 203.443, 52648.477 20/09/23,11:43:10,17,10,1, 11.9,1,1, 8.079, 10580.310, 203.456, 52648.461 20/09/23,11:43:10,18,10,1, 11.9,1,1, 8.079, 10580.331, 203.453, 52648.494 20/09/23,11:43:10,19,10,1, 11.9,1,1, 8.079, 10580.344, 203.471, 52648.454 20/09/23,11:43:11,00,10,1, 11.8,1,1, 8.080, 10580.341, 203.471, 52648.454 20/09/23,11:43:11,01,10,1, 11.8,1,1, 8.080, 10580.312, 203.459, 52648.436 20/09/23,11:43:11,02,10,1, 11.8,1,1, 8.080, 10580.314, 203.488, 52648.745 20/09/23,11:43:11,03,10,1, 11.8,1,1, 8.080, 10580.365, 203.500, 52648.514 20/09/23,11:43:11,04,10,1, 11.8,1,1, 8.080, 10580.328, 203.461, 52648.448 20/09/23,11:43:11,05,10,1, 11.8,1,1, 8.080, 10580.344, 203.493, 52648.464 20/09/23,11:43:11,06,10,1, 11.8,1,1, 8.080, 10580.331, 203.487, 52648.481 20/09/23,11:43:11,07,10,1, 11.8,1,1, 8.080, 10580.311, 203.483, 52648.484 20/09/23,11:43:11,08,10,1, 11.8,1,1, 8.080, 10580.314, 203.488, 52648.483 20/09/23,11:43:11,09,10,1, 11.8,1,1, 8.080, 10580.314, 203.513, 52648.472 20/09/23,11:43:11,10,10,1, 11.8,1,1, 8.080, 10580.300, 203.501, 52648.478 20/09/23,11:43:11,11,10,1, 11.8,1,1, 8.080, 10580.288, 203.501, 52648.432 20/09/23,11:43:11,12,10,1, 11.8,1,1, 8.080, 10580.289, 203.533, 52648.452 20/09/23,11:43:11,13,10,1, 11.8,1,1, 8.080, 10580.298, 203.502, 52648.465 20/09/23,11:43:11,14,10,1, 11.8,1,1, 8.080, 10580.281, 203.508, 52648.462 20/09/23,11:43:11,15,10,1, 11.8,1,1, 8.080, 10580.272, 203.493, 52648.457 20/09/23,11:43:11,16,10,1, 11.8,1,1, 8.080, 10580.274, 203.489, 52648.467 20/09/23,11:43:11,17,10,1, 11.8,1,1, 8.080, 10580.299, 203.517, 52648.514 20/09/23,11:43:11,18,10,1, 11.8,1,1, 8.080, 10580.267, 203.507, 52648.483 20/09/23,11:43:11,19,10,1, 11.8,1,1, 8.080, 10580.281, 203.499, 52648.412 20/09/23,11:43:12,00,10,1, 11.9,1,1, 8.079, 10580.274, 203.499, 52648.412 20/09/23,11:43:12,01,10,1, 11.9,1,1, 8.079, 10580.324, 203.538, 52648.523 20/09/23,11:43:12,02,10,1, 11.9,1,1, 8.079, 10580.290, 203.510, 52648.470 20/09/23,11:43:12,03,10,1, 11.9,1,1, 8.079, 10580.293, 203.493, 52648.486 20/09/23,11:43:12,04,10,1, 11.9,1,1, 8.079, 10580.275, 203.522, 52648.512 20/09/23,11:43:12,05,10,1, 11.9,1,1, 8.079, 10580.279, 203.518, 52648.471 20/09/23,11:43:12,06,10,1, 11.9,1,1, 8.079, 10580.269, 203.526, 52648.488 20/09/23,11:43:12,07,10,1, 11.9,1,1, 8.079, 10580.310, 203.547, 52648.666 20/09/23,11:43:12,08,10,1, 11.9,1,1, 8.079, 10580.271, 203.509, 52648.400 20/09/23,11:43:12,09,10,1, 11.9,1,1, 8.079, 10580.255, 203.526, 52648.487 20/09/23,11:43:12,10,10,1, 11.9,1,1, 8.079, 10580.239, 203.535, 52648.442 20/09/23,11:43:12,11,10,1, 11.9,1,1, 8.079, 10580.267, 203.516, 52648.464 20/09/23,11:43:12,12,10,1, 11.9,1,1, 8.079, 10580.264, 203.542, 52648.475 20/09/23,11:43:12,13,10,1, 11.9,1,1, 8.079, 10580.277, 203.570, 52648.504 20/09/23,11:43:12,14,10,1, 11.9,1,1, 8.079, 10580.287, 203.568, 52648.511 20/09/23,11:43:12,15,10,1, 11.9,1,1, 8.079, 10580.261, 203.543, 52648.531 20/09/23,11:43:12,16,10,1, 11.9,1,1, 8.079, 10580.267, 203.528, 52648.484 20/09/23,11:43:12,17,10,1, 11.9,1,1, 8.079, 10580.257, 203.523, 52648.470 20/09/23,11:43:12,18,10,1, 11.9,1,1, 8.079, 10580.270, 203.552, 52648.487 20/09/23,11:43:12,19,10,1, 11.9,1,1, 8.079, 10580.284, 203.548, 52648.456 20/09/23,11:43:13,00,10,1, 11.9,1,1, 8.077, 10580.282, 203.548, 52648.456 20/09/23,11:43:13,01,10,1, 11.9,1,1, 8.077, 10580.254, 203.563, 52648.503 20/09/23,11:43:13,02,10,1, 11.9,1,1, 8.077, 10580.246, 203.541, 52648.476 20/09/23,11:43:13,03,10,1, 11.9,1,1, 8.077, 10580.243, 203.536, 52648.487 20/09/23,11:43:13,04,10,1, 11.9,1,1, 8.077, 10580.283, 203.547, 52648.469 20/09/23,11:43:13,05,10,1, 11.9,1,1, 8.077, 10580.281, 203.553, 52648.454 20/09/23,11:43:13,06,10,1, 11.9,1,1, 8.077, 10580.250, 203.547, 52648.453 20/09/23,11:43:13,07,10,1, 11.9,1,1, 8.077, 10580.254, 203.556, 52648.445 20/09/23,11:43:13,08,10,1, 11.9,1,1, 8.077, 10580.246, 203.553, 52648.389 20/09/23,11:43:13,09,10,1, 11.9,1,1, 8.077, 10580.236, 203.541, 52648.402 20/09/23,11:43:13,10,10,1, 11.9,1,1, 8.077, 10580.238, 203.559, 52648.442 20/09/23,11:43:13,11,10,1, 11.9,1,1, 8.077, 10580.237, 203.578, 52648.498 20/09/23,11:43:13,12,10,1, 11.9,1,1, 8.077, 10580.253, 203.567, 52648.364 20/09/23,11:43:13,13,10,1, 11.9,1,1, 8.077, 10580.236, 203.574, 52648.484 20/09/23,11:43:13,14,10,1, 11.9,1,1, 8.077, 10580.248, 203.581, 52648.493 20/09/23,11:43:13,15,10,1, 11.9,1,1, 8.077, 10580.231, 203.585, 52648.456 20/09/23,11:43:13,16,10,1, 11.9,1,1, 8.077, 10580.222, 203.591, 52648.530 20/09/23,11:43:13,17,10,1, 11.9,1,1, 8.077, 10580.210, 203.556, 52648.488 20/09/23,11:43:13,18,10,1, 11.9,1,1, 8.077, 10580.205, 203.559, 52648.471 20/09/23,11:43:13,19,10,1, 11.9,1,1, 8.077, 10580.208, 203.559, 52648.495 20/09/23,11:43:14,00,10,1, 11.9,1,1, 8.077, 10580.207, 203.559, 52648.495 20/09/23,11:43:14,01,10,1, 11.9,1,1, 8.077, 10580.205, 203.562, 52648.539 20/09/23,11:43:14,02,10,1, 11.9,1,1, 8.077, 10580.220, 203.562, 52648.523 20/09/23,11:43:14,03,10,1, 11.9,1,1, 8.077, 10580.208, 203.555, 52648.453 20/09/23,11:43:14,04,10,1, 11.9,1,1, 8.077, 10580.200, 203.540, 52648.467 20/09/23,11:43:14,05,10,1, 11.9,1,1, 8.077, 10580.203, 203.568, 52648.513 20/09/23,11:43:14,06,10,1, 11.9,1,1, 8.077, 10580.204, 203.580, 52648.499 20/09/23,11:43:14,07,10,1, 11.9,1,1, 8.077, 10580.213, 203.548, 52648.497 20/09/23,11:43:14,08,10,1, 11.9,1,1, 8.077, 10580.209, 203.575, 52648.518 20/09/23,11:43:14,09,10,1, 11.9,1,1, 8.077, 10580.195, 203.555, 52648.525 20/09/23,11:43:14,10,10,1, 11.9,1,1, 8.077, 10580.194, 203.563, 52648.506 20/09/23,11:43:14,11,10,1, 11.9,1,1, 8.077, 10580.217, 203.546, 52648.528 20/09/23,11:43:14,12,10,1, 11.9,1,1, 8.077, 10580.185, 203.567, 52648.547 20/09/23,11:43:14,13,10,1, 11.9,1,1, 8.077, 10580.164, 203.558, 52648.496 20/09/23,11:43:14,14,10,1, 11.9,1,1, 8.077, 10580.184, 203.575, 52648.534 20/09/23,11:43:14,15,10,1, 11.9,1,1, 8.077, 10580.190, 203.572, 52648.559 20/09/23,11:43:14,16,10,1, 11.9,1,1, 8.077, 10580.172, 203.549, 52648.511 20/09/23,11:43:14,17,10,1, 11.9,1,1, 8.077, 10580.162, 203.544, 52648.498 20/09/23,11:43:14,18,10,1, 11.9,1,1, 8.077, 10580.160, 203.609, 52648.531 20/09/23,11:43:14,19,10,1, 11.9,1,1, 8.077, 10580.144, 203.561, 52648.454 20/09/23,11:43:15,00,10,1, 11.9,1,1, 8.077, 10580.140, 203.561, 52648.454 20/09/23,11:43:15,01,10,1, 11.9,1,1, 8.077, 10580.134, 203.587, 52648.536 20/09/23,11:43:15,02,10,1, 11.9,1,1, 8.077, 10580.143, 203.571, 52648.541 20/09/23,11:43:15,03,10,1, 11.9,1,1, 8.077, 10580.137, 203.550, 52648.508 20/09/23,11:43:15,04,10,1, 11.9,1,1, 8.077, 10580.127, 203.546, 52648.498 20/09/23,11:43:15,05,10,1, 11.9,1,1, 8.077, 10580.130, 203.565, 52648.513 20/09/23,11:43:15,06,10,1, 11.9,1,1, 8.077, 10580.120, 203.518, 52648.449 20/09/23,11:43:15,07,10,1, 11.9,1,1, 8.077, 10580.123, 203.544, 52648.510 20/09/23,11:43:15,08,10,1, 11.9,1,1, 8.077, 10580.087, 203.576, 52648.496 20/09/23,11:43:15,09,10,1, 11.9,1,1, 8.077, 10580.112, 203.570, 52648.533 20/09/23,11:43:15,10,10,1, 11.9,1,1, 8.077, 10580.140, 203.537, 52648.556 20/09/23,11:43:15,11,10,1, 11.9,1,1, 8.077, 10580.091, 203.553, 52648.570 20/09/23,11:43:15,12,10,1, 11.9,1,1, 8.077, 10580.082, 203.559, 52648.562 20/09/23,11:43:15,13,10,1, 11.9,1,1, 8.077, 10580.108, 203.590, 52648.501 20/09/23,11:43:15,14,10,1, 11.9,1,1, 8.077, 10580.069, 203.548, 52648.516 20/09/23,11:43:15,15,10,1, 11.9,1,1, 8.077, 10580.067, 203.540, 52648.507 20/09/23,11:43:15,16,10,1, 11.9,1,1, 8.077, 10580.079, 203.552, 52648.491 20/09/23,11:43:15,17,10,1, 11.9,1,1, 8.077, 10580.086, 203.569, 52648.547 20/09/23,11:43:15,18,10,1, 11.9,1,1, 8.077, 10580.067, 203.558, 52648.523 20/09/23,11:43:15,19,10,1, 11.9,1,1, 8.077, 10580.037, 203.539, 52648.268 20/09/23,11:43:16,00,09,1, 11.8,1,1, 8.079, 10580.032, 203.539, 52648.268 20/09/23,11:43:16,01,09,1, 11.8,1,1, 8.079, 10580.097, 203.575, 52648.525 20/09/23,11:43:16,02,09,1, 11.8,1,1, 8.079, 10580.097, 203.569, 52648.575 20/09/23,11:43:16,03,09,1, 11.8,1,1, 8.079, 10580.083, 203.557, 52648.548 20/09/23,11:43:16,04,09,1, 11.8,1,1, 8.079, 10580.064, 203.548, 52648.533 20/09/23,11:43:16,05,09,1, 11.8,1,1, 8.079, 10580.040, 203.561, 52648.535 20/09/23,11:43:16,06,09,1, 11.8,1,1, 8.079, 10580.047, 203.553, 52648.502 20/09/23,11:43:16,07,09,1, 11.8,1,1, 8.079, 10580.014, 203.555, 52648.512 20/09/23,11:43:16,08,09,1, 11.8,1,1, 8.079, 10580.042, 203.565, 52648.521 20/09/23,11:43:16,09,09,1, 11.8,1,1, 8.079, 10580.034, 203.545, 52648.517 20/09/23,11:43:16,10,09,1, 11.8,1,1, 8.079, 10580.019, 203.558, 52648.536 20/09/23,11:43:16,11,09,1, 11.8,1,1, 8.079, 10580.029, 203.550, 52648.530 20/09/23,11:43:16,12,09,1, 11.8,1,1, 8.079, 10580.023, 203.551, 52648.551 20/09/23,11:43:16,13,09,1, 11.8,1,1, 8.079, 10580.023, 203.559, 52648.526 20/09/23,11:43:16,14,09,1, 11.8,1,1, 8.079, 10580.051, 203.563, 52648.490 20/09/23,11:43:16,15,09,1, 11.8,1,1, 8.079, 10580.008, 203.560, 52648.504 20/09/23,11:43:16,16,09,1, 11.8,1,1, 8.079, 10579.983, 203.559, 52648.482 20/09/23,11:43:16,17,09,1, 11.8,1,1, 8.079, 10580.005, 203.541, 52648.493 20/09/23,11:43:16,18,09,1, 11.8,1,1, 8.079, 10579.977, 203.584, 52648.500 20/09/23,11:43:16,19,09,1, 11.8,1,1, 8.079, 10579.995, 203.578, 52648.496 20/09/23,11:43:17,00,09,1, 11.8,1,1, 8.077, 10579.990, 203.578, 52648.496 20/09/23,11:43:17,01,09,1, 11.8,1,1, 8.077, 10580.016, 203.576, 52648.503 20/09/23,11:43:17,02,09,1, 11.8,1,1, 8.077, 10579.987, 203.551, 52648.515 20/09/23,11:43:17,03,09,1, 11.8,1,1, 8.077, 10579.990, 203.537, 52648.580 20/09/23,11:43:17,04,09,1, 11.8,1,1, 8.077, 10579.971, 203.558, 52648.479 20/09/23,11:43:17,05,09,1, 11.8,1,1, 8.077, 10579.954, 203.559, 52648.469 20/09/23,11:43:17,06,09,1, 11.8,1,1, 8.077, 10579.982, 203.535, 52648.499 20/09/23,11:43:17,07,09,1, 11.8,1,1, 8.077, 10579.991, 203.554, 52648.506 20/09/23,11:43:17,08,09,1, 11.8,1,1, 8.077, 10579.970, 203.527, 52648.524 20/09/23,11:43:17,09,09,1, 11.8,1,1, 8.077, 10579.958, 203.531, 52648.461 20/09/23,11:43:17,10,09,1, 11.8,1,1, 8.077, 10579.955, 203.549, 52648.517 20/09/23,11:43:17,11,09,1, 11.8,1,1, 8.077, 10579.967, 203.551, 52648.518 20/09/23,11:43:17,12,09,1, 11.8,1,1, 8.077, 10579.965, 203.547, 52648.498 20/09/23,11:43:17,13,09,1, 11.8,1,1, 8.077, 10579.961, 203.539, 52648.546 20/09/23,11:43:17,14,09,1, 11.8,1,1, 8.077, 10579.984, 203.561, 52648.532 20/09/23,11:43:17,15,09,1, 11.8,1,1, 8.077, 10579.961, 203.505, 52648.505 20/09/23,11:43:17,16,09,1, 11.8,1,1, 8.077, 10579.997, 203.551, 52648.568 20/09/23,11:43:17,17,09,1, 11.8,1,1, 8.077, 10579.980, 203.532, 52648.550 20/09/23,11:43:17,18,09,1, 11.8,1,1, 8.077, 10579.944, 203.537, 52648.564 20/09/23,11:43:17,19,09,1, 11.8,1,1, 8.077, 10579.954, 203.521, 52648.516 20/09/23,11:43:18,00,09,1, 11.9,1,1, 8.079, 10579.948, 203.521, 52648.516 20/09/23,11:43:18,01,09,1, 11.9,1,1, 8.079, 10579.949, 203.560, 52648.600 20/09/23,11:43:18,02,09,1, 11.9,1,1, 8.079, 10579.959, 203.516, 52648.532 20/09/23,11:43:18,03,09,1, 11.9,1,1, 8.079, 10579.966, 203.535, 52648.514 20/09/23,11:43:18,04,09,1, 11.9,1,1, 8.079, 10579.938, 203.517, 52648.501 20/09/23,11:43:18,05,09,1, 11.9,1,1, 8.079, 10579.939, 203.553, 52648.540 20/09/23,11:43:18,06,09,1, 11.9,1,1, 8.079, 10579.941, 203.533, 52648.533 20/09/23,11:43:18,07,09,1, 11.9,1,1, 8.079, 10579.905, 203.522, 52648.492 20/09/23,11:43:18,08,09,1, 11.9,1,1, 8.079, 10579.904, 203.537, 52648.578 20/09/23,11:43:18,09,09,1, 11.9,1,1, 8.079, 10579.929, 203.513, 52648.539 20/09/23,11:43:18,10,09,1, 11.9,1,1, 8.079, 10579.912, 203.505, 52648.489 20/09/23,11:43:18,11,09,1, 11.9,1,1, 8.079, 10579.883, 203.516, 52648.520 20/09/23,11:43:18,12,09,1, 11.9,1,1, 8.079, 10579.917, 203.496, 52648.545 20/09/23,11:43:18,13,09,1, 11.9,1,1, 8.079, 10579.878, 203.509, 52648.513 20/09/23,11:43:18,14,09,1, 11.9,1,1, 8.079, 10579.902, 203.506, 52648.519 20/09/23,11:43:18,15,09,1, 11.9,1,1, 8.079, 10579.902, 203.505, 52648.493 20/09/23,11:43:18,16,09,1, 11.9,1,1, 8.079, 10579.878, 203.512, 52648.527 20/09/23,11:43:18,17,09,1, 11.9,1,1, 8.079, 10579.906, 203.520, 52648.545 20/09/23,11:43:18,18,09,1, 11.9,1,1, 8.079, 10579.874, 203.504, 52648.489 20/09/23,11:43:18,19,09,1, 11.9,1,1, 8.079, 10579.877, 203.507, 52648.505 20/09/23,11:43:19,00,09,1, 11.9,1,1, 8.079, 10579.873, 203.507, 52648.505 20/09/23,11:43:19,01,09,1, 11.9,1,1, 8.079, 10579.871, 203.515, 52648.500 20/09/23,11:43:19,02,09,1, 11.9,1,1, 8.079, 10579.870, 203.498, 52648.515 20/09/23,11:43:19,03,09,1, 11.9,1,1, 8.079, 10579.875, 203.492, 52648.511 20/09/23,11:43:19,04,09,1, 11.9,1,1, 8.079, 10579.859, 203.518, 52648.524 20/09/23,11:43:19,05,09,1, 11.9,1,1, 8.079, 10579.924, 203.529, 52648.527 20/09/23,11:43:19,06,09,1, 11.9,1,1, 8.079, 10579.828, 203.497, 52648.469 20/09/23,11:43:19,07,09,1, 11.9,1,1, 8.079, 10579.870, 203.520, 52648.505 20/09/23,11:43:19,08,09,1, 11.9,1,1, 8.079, 10579.841, 203.501, 52648.538 20/09/23,11:43:19,09,09,1, 11.9,1,1, 8.079, 10579.823, 203.500, 52648.525 20/09/23,11:43:19,10,09,1, 11.9,1,1, 8.079, 10579.812, 203.508, 52648.496 20/09/23,11:43:19,11,09,1, 11.9,1,1, 8.079, 10579.840, 203.492, 52648.533 20/09/23,11:43:19,12,09,1, 11.9,1,1, 8.079, 10579.839, 203.484, 52648.521 20/09/23,11:43:19,13,09,1, 11.9,1,1, 8.079, 10579.825, 203.470, 52648.526 20/09/23,11:43:19,14,09,1, 11.9,1,1, 8.079, 10579.846, 203.502, 52648.536 20/09/23,11:43:19,15,09,1, 11.9,1,1, 8.079, 10579.813, 203.506, 52648.495 20/09/23,11:43:19,16,09,1, 11.9,1,1, 8.079, 10579.821, 203.495, 52648.538 20/09/23,11:43:19,17,09,1, 11.9,1,1, 8.079, 10579.831, 203.502, 52648.564 20/09/23,11:43:19,18,09,1, 11.9,1,1, 8.079, 10579.812, 203.508, 52648.524 20/09/23,11:43:19,19,09,1, 11.9,1,1, 8.079, 10579.791, 203.497, 52648.498 20/09/23,11:43:20,00,09,1, 11.9,1,1, 8.076, 10579.790, 203.497, 52648.498 20/09/23,11:43:20,01,09,1, 11.9,1,1, 8.076, 10579.800, 203.510, 52648.517 20/09/23,11:43:20,02,09,1, 11.9,1,1, 8.076, 10579.802, 203.478, 52648.553 20/09/23,11:43:20,03,09,1, 11.9,1,1, 8.076, 10579.814, 203.486, 52648.526 20/09/23,11:43:20,04,09,1, 11.9,1,1, 8.076, 10579.803, 203.478, 52648.521 20/09/23,11:43:20,05,09,1, 11.9,1,1, 8.076, 10579.790, 203.489, 52648.491 20/09/23,11:43:20,06,09,1, 11.9,1,1, 8.076, 10579.799, 203.466, 52648.522 20/09/23,11:43:20,07,09,1, 11.9,1,1, 8.076, 10579.801, 203.468, 52648.516 20/09/23,11:43:20,08,09,1, 11.9,1,1, 8.076, 10579.809, 203.484, 52648.480 20/09/23,11:43:20,09,09,1, 11.9,1,1, 8.076, 10579.787, 203.462, 52648.481 20/09/23,11:43:20,10,09,1, 11.9,1,1, 8.076, 10579.779, 203.463, 52648.494 20/09/23,11:43:20,11,09,1, 11.9,1,1, 8.076, 10579.809, 203.460, 52648.503 20/09/23,11:43:20,12,09,1, 11.9,1,1, 8.076, 10579.781, 203.470, 52648.508 20/09/23,11:43:20,13,09,1, 11.9,1,1, 8.076, 10579.793, 203.474, 52648.483 20/09/23,11:43:20,14,09,1, 11.9,1,1, 8.076, 10579.803, 203.484, 52648.516 20/09/23,11:43:20,15,09,1, 11.9,1,1, 8.076, 10579.795, 203.463, 52648.564 20/09/23,11:43:20,16,09,1, 11.9,1,1, 8.076, 10579.767, 203.484, 52648.530 20/09/23,11:43:20,17,09,1, 11.9,1,1, 8.076, 10579.795, 203.455, 52648.502 20/09/23,11:43:20,18,09,1, 11.9,1,1, 8.076, 10579.783, 203.465, 52648.482 20/09/23,11:43:20,19,09,1, 11.9,1,1, 8.076, 10579.797, 203.455, 52648.515 20/09/23,11:43:21,00,09,1, 11.8,1,1, 8.080, 10579.790, 203.455, 52648.515 20/09/23,11:43:21,01,09,1, 11.8,1,1, 8.080, 10579.777, 203.459, 52648.506 20/09/23,11:43:21,02,09,1, 11.8,1,1, 8.080, 10579.774, 203.458, 52648.542 20/09/23,11:43:21,03,09,1, 11.8,1,1, 8.080, 10579.779, 203.463, 52648.512 20/09/23,11:43:21,04,09,1, 11.8,1,1, 8.080, 10579.793, 203.467, 52648.553 20/09/23,11:43:21,05,09,1, 11.8,1,1, 8.080, 10579.788, 203.468, 52648.535 20/09/23,11:43:21,06,09,1, 11.8,1,1, 8.080, 10579.790, 203.436, 52648.501 20/09/23,11:43:21,07,09,1, 11.8,1,1, 8.080, 10579.762, 203.458, 52648.523 20/09/23,11:43:21,08,09,1, 11.8,1,1, 8.080, 10579.771, 203.462, 52648.525 20/09/23,11:43:21,09,09,1, 11.8,1,1, 8.080, 10579.769, 203.436, 52648.498 20/09/23,11:43:21,10,09,1, 11.8,1,1, 8.080, 10579.762, 203.472, 52648.486 20/09/23,11:43:21,11,09,1, 11.8,1,1, 8.080, 10579.774, 203.460, 52648.517 20/09/23,11:43:21,12,09,1, 11.8,1,1, 8.080, 10579.776, 203.466, 52648.544 20/09/23,11:43:21,13,09,1, 11.8,1,1, 8.080, 10579.741, 203.456, 52648.549 20/09/23,11:43:21,14,09,1, 11.8,1,1, 8.080, 10579.763, 203.445, 52648.516 20/09/23,11:43:21,15,09,1, 11.8,1,1, 8.080, 10579.778, 203.460, 52648.531 20/09/23,11:43:21,16,09,1, 11.8,1,1, 8.080, 10579.747, 203.448, 52648.495 20/09/23,11:43:21,17,09,1, 11.8,1,1, 8.080, 10579.751, 203.441, 52648.506 20/09/23,11:43:21,18,09,1, 11.8,1,1, 8.080, 10579.751, 203.454, 52648.560 20/09/23,11:43:21,19,09,1, 11.8,1,1, 8.080, 10579.760, 203.437, 52648.475 20/09/23,11:43:22,00,10,1, 11.8,1,1, 8.079, 10579.756, 203.437, 52648.475 20/09/23,11:43:22,01,10,1, 11.8,1,1, 8.079, 10579.738, 203.445, 52648.523 20/09/23,11:43:22,02,10,1, 11.8,1,1, 8.079, 10579.773, 203.479, 52648.531 20/09/23,11:43:22,03,10,1, 11.8,1,1, 8.079, 10579.752, 203.475, 52648.562 20/09/23,11:43:22,04,10,1, 11.8,1,1, 8.079, 10579.756, 203.462, 52648.500 20/09/23,11:43:22,05,10,1, 11.8,1,1, 8.079, 10579.731, 203.470, 52648.589 20/09/23,11:43:22,06,10,1, 11.8,1,1, 8.079, 10579.734, 203.467, 52648.548 20/09/23,11:43:22,07,10,1, 11.8,1,1, 8.079, 10579.728, 203.433, 52648.498 20/09/23,11:43:22,08,10,1, 11.8,1,1, 8.079, 10579.747, 203.433, 52648.543 20/09/23,11:43:22,09,10,1, 11.8,1,1, 8.079, 10579.744, 203.436, 52648.505 20/09/23,11:43:22,10,10,1, 11.8,1,1, 8.079, 10579.725, 203.445, 52648.550 20/09/23,11:43:22,11,10,1, 11.8,1,1, 8.079, 10579.707, 203.440, 52648.537 20/09/23,11:43:22,12,10,1, 11.8,1,1, 8.079, 10579.739, 203.421, 52648.500 20/09/23,11:43:22,13,10,1, 11.8,1,1, 8.079, 10579.709, 203.426, 52648.514 20/09/23,11:43:22,14,10,1, 11.8,1,1, 8.079, 10579.743, 203.461, 52648.498 20/09/23,11:43:22,15,10,1, 11.8,1,1, 8.079, 10579.732, 203.448, 52648.482 20/09/23,11:43:22,16,10,1, 11.8,1,1, 8.079, 10579.730, 203.454, 52648.537 20/09/23,11:43:22,17,10,1, 11.8,1,1, 8.079, 10579.751, 203.458, 52648.516 20/09/23,11:43:22,18,10,1, 11.8,1,1, 8.079, 10579.684, 203.430, 52648.504 20/09/23,11:43:22,19,10,1, 11.8,1,1, 8.079, 10579.704, 203.452, 52648.472 20/09/23,11:43:23,00,10,1, 11.8,1,1, 8.077, 10579.698, 203.452, 52648.472 20/09/23,11:43:23,01,10,1, 11.8,1,1, 8.077, 10579.699, 203.440, 52648.509 20/09/23,11:43:23,02,10,1, 11.8,1,1, 8.077, 10579.719, 203.440, 52648.505 20/09/23,11:43:23,03,10,1, 11.8,1,1, 8.077, 10579.738, 203.451, 52648.568 20/09/23,11:43:23,04,10,1, 11.8,1,1, 8.077, 10579.711, 203.430, 52648.534 20/09/23,11:43:23,05,10,1, 11.8,1,1, 8.077, 10579.711, 203.440, 52648.525 20/09/23,11:43:23,06,10,1, 11.8,1,1, 8.077, 10579.714, 203.453, 52648.563 20/09/23,11:43:23,07,10,1, 11.8,1,1, 8.077, 10579.718, 203.448, 52648.528 20/09/23,11:43:23,08,10,1, 11.8,1,1, 8.077, 10579.712, 203.452, 52648.554 20/09/23,11:43:23,09,10,1, 11.8,1,1, 8.077, 10579.721, 203.436, 52648.519 20/09/23,11:43:23,10,10,1, 11.8,1,1, 8.077, 10579.699, 203.447, 52648.572 20/09/23,11:43:23,11,10,1, 11.8,1,1, 8.077, 10579.688, 203.450, 52648.573 20/09/23,11:43:23,12,10,1, 11.8,1,1, 8.077, 10579.697, 203.445, 52648.535 20/09/23,11:43:23,13,10,1, 11.8,1,1, 8.077, 10579.699, 203.442, 52648.546 20/09/23,11:43:23,14,10,1, 11.8,1,1, 8.077, 10579.690, 203.439, 52648.561 20/09/23,11:43:23,15,10,1, 11.8,1,1, 8.077, 10579.679, 203.426, 52648.569 20/09/23,11:43:23,16,10,1, 11.8,1,1, 8.077, 10579.695, 203.436, 52648.592 20/09/23,11:43:23,17,10,1, 11.8,1,1, 8.077, 10579.691, 203.444, 52648.599 20/09/23,11:43:23,18,10,1, 11.8,1,1, 8.077, 10579.692, 203.445, 52648.550 20/09/23,11:43:23,19,10,1, 11.8,1,1, 8.077, 10579.679, 203.456, 52648.551 20/09/23,11:43:24,00,10,1, 11.8,1,1, 8.080, 10579.673, 203.456, 52648.551 20/09/23,11:43:24,01,10,1, 11.8,1,1, 8.080, 10579.691, 203.454, 52648.598 20/09/23,11:43:24,02,10,1, 11.8,1,1, 8.080, 10579.686, 203.444, 52648.532 20/09/23,11:43:24,03,10,1, 11.8,1,1, 8.080, 10579.693, 203.440, 52648.544 20/09/23,11:43:24,04,10,1, 11.8,1,1, 8.080, 10579.690, 203.440, 52648.563 20/09/23,11:43:24,05,10,1, 11.8,1,1, 8.080, 10579.668, 203.447, 52648.541 20/09/23,11:43:24,06,10,1, 11.8,1,1, 8.080, 10579.693, 203.467, 52648.548 20/09/23,11:43:24,07,10,1, 11.8,1,1, 8.080, 10579.684, 203.458, 52648.540 20/09/23,11:43:24,08,10,1, 11.8,1,1, 8.080, 10579.665, 203.430, 52648.571 20/09/23,11:43:24,09,10,1, 11.8,1,1, 8.080, 10579.667, 203.454, 52648.554 20/09/23,11:43:24,10,10,1, 11.8,1,1, 8.080, 10579.647, 203.445, 52648.486 20/09/23,11:43:24,11,10,1, 11.8,1,1, 8.080, 10579.674, 203.458, 52648.537 20/09/23,11:43:24,12,10,1, 11.8,1,1, 8.080, 10579.666, 203.462, 52648.516 20/09/23,11:43:24,13,10,1, 11.8,1,1, 8.080, 10579.657, 203.436, 52648.549 20/09/23,11:43:24,14,10,1, 11.8,1,1, 8.080, 10579.675, 203.441, 52648.536 20/09/23,11:43:24,15,10,1, 11.8,1,1, 8.080, 10579.686, 203.432, 52648.584 20/09/23,11:43:24,16,10,1, 11.8,1,1, 8.080, 10579.679, 203.450, 52648.569 20/09/23,11:43:24,17,10,1, 11.8,1,1, 8.080, 10579.678, 203.462, 52648.565 20/09/23,11:43:24,18,10,1, 11.8,1,1, 8.080, 10579.668, 203.429, 52648.565 20/09/23,11:43:24,19,10,1, 11.8,1,1, 8.080, 10579.639, 203.457, 52648.654 20/09/23,11:43:25,00,09,1, 11.8,1,1, 8.083, 10579.631, 203.457, 52648.654 20/09/23,11:43:25,01,09,1, 11.8,1,1, 8.083, 10579.689, 203.445, 52648.539 20/09/23,11:43:25,02,09,1, 11.8,1,1, 8.083, 10579.655, 203.450, 52648.571 20/09/23,11:43:25,03,09,1, 11.8,1,1, 8.083, 10579.666, 203.487, 52648.562 20/09/23,11:43:25,04,09,1, 11.8,1,1, 8.083, 10579.665, 203.454, 52648.601 20/09/23,11:43:25,05,09,1, 11.8,1,1, 8.083, 10579.664, 203.464, 52648.567 20/09/23,11:43:25,06,09,1, 11.8,1,1, 8.083, 10579.706, 203.483, 52648.585 20/09/23,11:43:25,07,09,1, 11.8,1,1, 8.083, 10579.685, 203.457, 52648.584 20/09/23,11:43:25,08,09,1, 11.8,1,1, 8.083, 10579.663, 203.474, 52648.593 20/09/23,11:43:25,09,09,1, 11.8,1,1, 8.083, 10579.661, 203.483, 52648.595 20/09/23,11:43:25,10,09,1, 11.8,1,1, 8.083, 10579.672, 203.495, 52648.616 20/09/23,11:43:25,11,09,1, 11.8,1,1, 8.083, 10579.676, 203.485, 52648.559 20/09/23,11:43:25,12,09,1, 11.8,1,1, 8.083, 10579.645, 203.490, 52648.550 20/09/23,11:43:25,13,09,1, 11.8,1,1, 8.083, 10579.669, 203.478, 52648.580 20/09/23,11:43:25,14,09,1, 11.8,1,1, 8.083, 10579.656, 203.470, 52648.586 20/09/23,11:43:25,15,09,1, 11.8,1,1, 8.083, 10579.675, 203.464, 52648.585 20/09/23,11:43:25,16,09,1, 11.8,1,1, 8.083, 10579.678, 203.451, 52648.579 20/09/23,11:43:25,17,09,1, 11.8,1,1, 8.083, 10579.664, 203.473, 52648.570 20/09/23,11:43:25,18,09,1, 11.8,1,1, 8.083, 10579.666, 203.466, 52648.616 20/09/23,11:43:25,19,09,1, 11.8,1,1, 8.083, 10579.666, 203.488, 52648.604 20/09/23,11:43:26,00,09,1, 11.9,1,1, 8.080, 10579.665, 203.488, 52648.604 20/09/23,11:43:26,01,09,1, 11.9,1,1, 8.080, 10579.650, 203.499, 52648.612 20/09/23,11:43:26,02,09,1, 11.9,1,1, 8.080, 10579.680, 203.510, 52648.603 20/09/23,11:43:26,03,09,1, 11.9,1,1, 8.080, 10579.665, 203.498, 52648.587 20/09/23,11:43:26,04,09,1, 11.9,1,1, 8.080, 10579.647, 203.502, 52648.554 20/09/23,11:43:26,05,09,1, 11.9,1,1, 8.080, 10579.652, 203.529, 52648.604 20/09/23,11:43:26,06,09,1, 11.9,1,1, 8.080, 10579.630, 203.511, 52648.532 20/09/23,11:43:26,07,09,1, 11.9,1,1, 8.080, 10579.645, 203.526, 52648.561 20/09/23,11:43:26,08,09,1, 11.9,1,1, 8.080, 10579.662, 203.547, 52648.618 20/09/23,11:43:26,09,09,1, 11.9,1,1, 8.080, 10579.676, 203.534, 52648.544 20/09/23,11:43:26,10,09,1, 11.9,1,1, 8.080, 10579.610, 203.503, 52648.609 20/09/23,11:43:26,11,09,1, 11.9,1,1, 8.080, 10579.643, 203.506, 52648.582 20/09/23,11:43:26,12,09,1, 11.9,1,1, 8.080, 10579.635, 203.511, 52648.550 20/09/23,11:43:26,13,09,1, 11.9,1,1, 8.080, 10579.651, 203.514, 52648.577 20/09/23,11:43:26,14,09,1, 11.9,1,1, 8.080, 10579.645, 203.541, 52648.624 20/09/23,11:43:26,15,09,1, 11.9,1,1, 8.080, 10579.630, 203.527, 52648.589 20/09/23,11:43:26,16,09,1, 11.9,1,1, 8.080, 10579.648, 203.534, 52648.582 20/09/23,11:43:26,17,09,1, 11.9,1,1, 8.080, 10579.634, 203.533, 52648.622 20/09/23,11:43:26,18,09,1, 11.9,1,1, 8.080, 10579.646, 203.522, 52648.618 20/09/23,11:43:26,19,09,1, 11.9,1,1, 8.080, 10579.628, 203.520, 52648.563 20/09/23,11:43:27,00,09,1, 11.9,1,1, 8.084, 10579.623, 203.520, 52648.563 20/09/23,11:43:27,01,09,1, 11.9,1,1, 8.084, 10579.615, 203.524, 52648.544 20/09/23,11:43:27,02,09,1, 11.9,1,1, 8.084, 10579.633, 203.546, 52648.547 20/09/23,11:43:27,03,09,1, 11.9,1,1, 8.084, 10579.612, 203.539, 52648.626 20/09/23,11:43:27,04,09,1, 11.9,1,1, 8.084, 10579.627, 203.544, 52648.638 20/09/23,11:43:27,05,09,1, 11.9,1,1, 8.084, 10579.609, 203.530, 52648.617 20/09/23,11:43:27,06,09,1, 11.9,1,1, 8.084, 10579.612, 203.553, 52648.618 20/09/23,11:43:27,07,09,1, 11.9,1,1, 8.084, 10579.631, 203.557, 52648.620 20/09/23,11:43:27,08,09,1, 11.9,1,1, 8.084, 10579.602, 203.548, 52648.602 20/09/23,11:43:27,09,09,1, 11.9,1,1, 8.084, 10579.614, 203.529, 52648.591 20/09/23,11:43:27,10,09,1, 11.9,1,1, 8.084, 10579.619, 203.556, 52648.641 20/09/23,11:43:27,11,09,1, 11.9,1,1, 8.084, 10579.611, 203.560, 52648.626 20/09/23,11:43:27,12,09,1, 11.9,1,1, 8.084, 10579.614, 203.549, 52648.612 20/09/23,11:43:27,13,09,1, 11.9,1,1, 8.084, 10579.611, 203.540, 52648.615 20/09/23,11:43:27,14,09,1, 11.9,1,1, 8.084, 10579.607, 203.557, 52648.596 20/09/23,11:43:27,15,09,1, 11.9,1,1, 8.084, 10579.609, 203.549, 52648.619 20/09/23,11:43:27,16,09,1, 11.9,1,1, 8.084, 10579.626, 203.549, 52648.625 20/09/23,11:43:27,17,09,1, 11.9,1,1, 8.084, 10579.603, 203.540, 52648.609 20/09/23,11:43:27,18,09,1, 11.9,1,1, 8.084, 10579.603, 203.538, 52648.621 20/09/23,11:43:27,19,09,1, 11.9,1,1, 8.084, 10579.614, 203.549, 52648.625 20/09/23,11:43:28,00,09,1, 11.9,1,1, 8.077, 10579.606, 203.549, 52648.625 20/09/23,11:43:28,01,09,1, 11.9,1,1, 8.077, 10579.612, 203.567, 52648.638 20/09/23,11:43:28,02,09,1, 11.9,1,1, 8.077, 10579.621, 203.563, 52648.606 20/09/23,11:43:28,03,09,1, 11.9,1,1, 8.077, 10579.598, 203.593, 52648.609 20/09/23,11:43:28,04,09,1, 11.9,1,1, 8.077, 10579.615, 203.574, 52648.628 20/09/23,11:43:28,05,09,1, 11.9,1,1, 8.077, 10579.601, 203.587, 52648.647 20/09/23,11:43:28,06,09,1, 11.9,1,1, 8.077, 10579.586, 203.566, 52648.648 20/09/23,11:43:28,07,09,1, 11.9,1,1, 8.077, 10579.602, 203.585, 52648.629 20/09/23,11:43:28,08,09,1, 11.9,1,1, 8.077, 10579.619, 203.615, 52648.634 20/09/23,11:43:28,09,09,1, 11.9,1,1, 8.077, 10579.609, 203.570, 52648.599 20/09/23,11:43:28,10,09,1, 11.9,1,1, 8.077, 10579.583, 203.593, 52648.611 20/09/23,11:43:28,11,09,1, 11.9,1,1, 8.077, 10579.582, 203.596, 52648.606 20/09/23,11:43:28,12,09,1, 11.9,1,1, 8.077, 10579.592, 203.617, 52648.608 20/09/23,11:43:28,13,09,1, 11.9,1,1, 8.077, 10579.553, 203.600, 52648.622 20/09/23,11:43:28,14,09,1, 11.9,1,1, 8.077, 10579.578, 203.592, 52648.648 20/09/23,11:43:28,15,09,1, 11.9,1,1, 8.077, 10579.574, 203.608, 52648.639 20/09/23,11:43:28,16,09,1, 11.9,1,1, 8.077, 10579.553, 203.608, 52648.648 20/09/23,11:43:28,17,09,1, 11.9,1,1, 8.077, 10579.608, 203.598, 52648.672 20/09/23,11:43:28,18,09,1, 11.9,1,1, 8.077, 10579.568, 203.619, 52648.597 20/09/23,11:43:28,19,09,1, 11.9,1,1, 8.077, 10579.586, 203.621, 52648.663 20/09/23,11:43:29,00,09,1, 11.8,1,1, 8.077, 10579.581, 203.621, 52648.663 20/09/23,11:43:29,01,09,1, 11.8,1,1, 8.077, 10579.569, 203.641, 52648.671 20/09/23,11:43:29,02,09,1, 11.8,1,1, 8.077, 10579.548, 203.643, 52648.668 20/09/23,11:43:29,03,09,1, 11.8,1,1, 8.077, 10579.562, 203.617, 52648.662 20/09/23,11:43:29,04,09,1, 11.8,1,1, 8.077, 10579.573, 203.636, 52648.664 20/09/23,11:43:29,05,09,1, 11.8,1,1, 8.077, 10579.570, 203.646, 52648.700 20/09/23,11:43:29,06,09,1, 11.8,1,1, 8.077, 10579.558, 203.632, 52648.638 20/09/23,11:43:29,07,09,1, 11.8,1,1, 8.077, 10579.590, 203.644, 52648.644 20/09/23,11:43:29,08,09,1, 11.8,1,1, 8.077, 10579.577, 203.656, 52648.639 20/09/23,11:43:29,09,09,1, 11.8,1,1, 8.077, 10579.556, 203.666, 52648.634 20/09/23,11:43:29,10,09,1, 11.8,1,1, 8.077, 10579.552, 203.675, 52648.636 20/09/23,11:43:29,11,09,1, 11.8,1,1, 8.077, 10579.521, 203.673, 52648.629 20/09/23,11:43:29,12,09,1, 11.8,1,1, 8.077, 10579.551, 203.682, 52648.665 20/09/23,11:43:29,13,09,1, 11.8,1,1, 8.077, 10579.552, 203.681, 52648.639 20/09/23,11:43:29,14,09,1, 11.8,1,1, 8.077, 10579.525, 203.679, 52648.682 20/09/23,11:43:29,15,09,1, 11.8,1,1, 8.077, 10579.565, 203.707, 52648.684 20/09/23,11:43:29,16,09,1, 11.8,1,1, 8.077, 10579.526, 203.691, 52648.665 20/09/23,11:43:29,17,09,1, 11.8,1,1, 8.077, 10579.527, 203.713, 52648.672 20/09/23,11:43:29,18,09,1, 11.8,1,1, 8.077, 10579.538, 203.720, 52648.709 20/09/23,11:43:29,19,09,1, 11.8,1,1, 8.077, 10579.529, 203.707, 52648.679 20/09/23,11:43:30,00,09,1, 11.9,1,1, 8.080, 10579.523, 203.707, 52648.679 20/09/23,11:43:30,01,09,1, 11.9,1,1, 8.080, 10579.546, 203.726, 52648.749 20/09/23,11:43:30,02,09,1, 11.9,1,1, 8.080, 10579.520, 203.740, 52648.708 20/09/23,11:43:30,03,09,1, 11.9,1,1, 8.080, 10579.535, 203.725, 52648.693 20/09/23,11:43:30,04,09,1, 11.9,1,1, 8.080, 10579.551, 203.751, 52648.721 20/09/23,11:43:30,05,09,1, 11.9,1,1, 8.080, 10579.551, 203.755, 52648.745 20/09/23,11:43:30,06,09,1, 11.9,1,1, 8.080, 10579.528, 203.749, 52648.697 20/09/23,11:43:30,07,09,1, 11.9,1,1, 8.080, 10579.500, 203.759, 52648.680 20/09/23,11:43:30,08,09,1, 11.9,1,1, 8.080, 10579.533, 203.763, 52648.697 20/09/23,11:43:30,09,09,1, 11.9,1,1, 8.080, 10579.513, 203.747, 52648.689 20/09/23,11:43:30,10,09,1, 11.9,1,1, 8.080, 10579.530, 203.777, 52648.732 20/09/23,11:43:30,11,09,1, 11.9,1,1, 8.080, 10579.505, 203.758, 52648.705 20/09/23,11:43:30,12,09,1, 11.9,1,1, 8.080, 10579.504, 203.772, 52648.722 20/09/23,11:43:30,13,09,1, 11.9,1,1, 8.080, 10579.508, 203.769, 52648.667 20/09/23,11:43:30,14,09,1, 11.9,1,1, 8.080, 10579.487, 203.768, 52648.711 20/09/23,11:43:30,15,09,1, 11.9,1,1, 8.080, 10579.499, 203.806, 52648.742 20/09/23,11:43:30,16,09,1, 11.9,1,1, 8.080, 10579.513, 203.801, 52648.702 20/09/23,11:43:30,17,09,1, 11.9,1,1, 8.080, 10579.498, 203.805, 52648.728 20/09/23,11:43:30,18,09,1, 11.9,1,1, 8.080, 10579.495, 203.793, 52648.727 20/09/23,11:43:30,19,09,1, 11.9,1,1, 8.080, 10579.493, 203.786, 52648.718 20/09/23,11:43:31,00,09,1, 11.9,1,1, 8.085, 10579.489, 203.786, 52648.718 20/09/23,11:43:31,01,09,1, 11.9,1,1, 8.085, 10579.493, 203.816, 52648.720 20/09/23,11:43:31,02,09,1, 11.9,1,1, 8.085, 10579.496, 203.809, 52648.715 20/09/23,11:43:31,03,09,1, 11.9,1,1, 8.085, 10579.487, 203.814, 52648.708 20/09/23,11:43:31,04,09,1, 11.9,1,1, 8.085, 10579.510, 203.814, 52648.720 20/09/23,11:43:31,05,09,1, 11.9,1,1, 8.085, 10579.485, 203.810, 52648.707 20/09/23,11:43:31,06,09,1, 11.9,1,1, 8.085, 10579.485, 203.809, 52648.679 20/09/23,11:43:31,07,09,1, 11.9,1,1, 8.085, 10579.492, 203.845, 52648.747 20/09/23,11:43:31,08,09,1, 11.9,1,1, 8.085, 10579.450, 203.857, 52648.710 20/09/23,11:43:31,09,09,1, 11.9,1,1, 8.085, 10579.470, 203.848, 52648.699 20/09/23,11:43:31,10,09,1, 11.9,1,1, 8.085, 10579.470, 203.809, 52648.758 20/09/23,11:43:31,11,09,1, 11.9,1,1, 8.085, 10579.454, 203.834, 52648.745 20/09/23,11:43:31,12,09,1, 11.9,1,1, 8.085, 10579.453, 203.868, 52648.727 20/09/23,11:43:31,13,09,1, 11.9,1,1, 8.085, 10579.464, 203.857, 52648.732 20/09/23,11:43:31,14,09,1, 11.9,1,1, 8.085, 10579.450, 203.867, 52648.734 20/09/23,11:43:31,15,09,1, 11.9,1,1, 8.085, 10579.429, 203.882, 52648.742 20/09/23,11:43:31,16,09,1, 11.9,1,1, 8.085, 10579.446, 203.865, 52648.745 20/09/23,11:43:31,17,09,1, 11.9,1,1, 8.085, 10579.441, 203.879, 52648.731 20/09/23,11:43:31,18,09,1, 11.9,1,1, 8.085, 10579.431, 203.891, 52648.750 20/09/23,11:43:31,19,09,1, 11.9,1,1, 8.085, 10579.419, 203.891, 52648.733 20/09/23,11:43:32,00,09,1, 11.9,1,1, 8.084, 10579.414, 203.891, 52648.733 20/09/23,11:43:32,01,09,1, 11.9,1,1, 8.084, 10579.402, 203.869, 52648.736 20/09/23,11:43:32,02,09,1, 11.9,1,1, 8.084, 10579.400, 203.899, 52648.744 20/09/23,11:43:32,03,09,1, 11.9,1,1, 8.084, 10579.421, 203.897, 52648.743 20/09/23,11:43:32,04,09,1, 11.9,1,1, 8.084, 10579.425, 203.928, 52648.752 20/09/23,11:43:32,05,09,1, 11.9,1,1, 8.084, 10579.414, 203.916, 52648.728 20/09/23,11:43:32,06,09,1, 11.9,1,1, 8.084, 10579.410, 203.923, 52648.796 20/09/23,11:43:32,07,09,1, 11.9,1,1, 8.084, 10579.400, 203.938, 52648.711 20/09/23,11:43:32,08,09,1, 11.9,1,1, 8.084, 10579.403, 203.929, 52648.771 20/09/23,11:43:32,09,09,1, 11.9,1,1, 8.084, 10579.432, 203.938, 52648.765 20/09/23,11:43:32,10,09,1, 11.9,1,1, 8.084, 10579.400, 203.933, 52648.770 20/09/23,11:43:32,11,09,1, 11.9,1,1, 8.084, 10579.378, 203.944, 52648.749 20/09/23,11:43:32,12,09,1, 11.9,1,1, 8.084, 10579.424, 203.941, 52648.778 20/09/23,11:43:32,13,09,1, 11.9,1,1, 8.084, 10579.410, 203.971, 52648.801 20/09/23,11:43:32,14,09,1, 11.9,1,1, 8.084, 10579.392, 203.941, 52648.783 20/09/23,11:43:32,15,09,1, 11.9,1,1, 8.084, 10579.416, 203.961, 52648.760 20/09/23,11:43:32,16,09,1, 11.9,1,1, 8.084, 10579.384, 203.971, 52648.811 20/09/23,11:43:32,17,09,1, 11.9,1,1, 8.084, 10579.383, 203.985, 52648.759 20/09/23,11:43:32,18,09,1, 11.9,1,1, 8.084, 10579.378, 203.982, 52648.772 20/09/23,11:43:32,19,09,1, 11.9,1,1, 8.084, 10579.368, 203.992, 52648.820 20/09/23,11:43:33,00,09,1, 11.9,1,1, 8.082, 10579.364, 203.992, 52648.820 20/09/23,11:43:33,01,09,1, 11.9,1,1, 8.082, 10579.384, 203.998, 52648.828 20/09/23,11:43:33,02,09,1, 11.9,1,1, 8.082, 10579.377, 203.978, 52648.829 20/09/23,11:43:33,03,09,1, 11.9,1,1, 8.082, 10579.348, 203.994, 52648.825 20/09/23,11:43:33,04,09,1, 11.9,1,1, 8.082, 10579.341, 203.995, 52648.798 20/09/23,11:43:33,05,09,1, 11.9,1,1, 8.082, 10579.332, 203.980, 52648.810 20/09/23,11:43:33,06,09,1, 11.9,1,1, 8.082, 10579.359, 204.018, 52648.858 20/09/23,11:43:33,07,09,1, 11.9,1,1, 8.082, 10579.349, 204.025, 52648.845 20/09/23,11:43:33,08,09,1, 11.9,1,1, 8.082, 10579.305, 204.014, 52648.801 20/09/23,11:43:33,09,09,1, 11.9,1,1, 8.082, 10579.316, 204.031, 52648.801 20/09/23,11:43:33,10,09,1, 11.9,1,1, 8.082, 10579.323, 204.007, 52648.777 20/09/23,11:43:33,11,09,1, 11.9,1,1, 8.082, 10579.307, 204.013, 52648.757 20/09/23,11:43:33,12,09,1, 11.9,1,1, 8.082, 10579.312, 204.027, 52648.787 20/09/23,11:43:33,13,09,1, 11.9,1,1, 8.082, 10579.349, 204.030, 52648.783 20/09/23,11:43:33,14,09,1, 11.9,1,1, 8.082, 10579.287, 204.012, 52648.761 20/09/23,11:43:33,15,09,1, 11.9,1,1, 8.082, 10579.280, 204.037, 52648.786 20/09/23,11:43:33,16,09,1, 11.9,1,1, 8.082, 10579.272, 204.039, 52648.841 20/09/23,11:43:33,17,09,1, 11.9,1,1, 8.082, 10579.294, 204.050, 52648.847 20/09/23,11:43:33,18,09,1, 11.9,1,1, 8.082, 10579.299, 204.052, 52648.825 20/09/23,11:43:33,19,09,1, 11.9,1,1, 8.082, 10579.278, 204.067, 52648.829 20/09/23,11:43:34,00,09,1, 11.9,1,1, 8.086, 10579.273, 204.067, 52648.829 20/09/23,11:43:34,01,09,1, 11.9,1,1, 8.086, 10579.274, 204.065, 52648.842 20/09/23,11:43:34,02,09,1, 11.9,1,1, 8.086, 10579.264, 204.068, 52648.837 20/09/23,11:43:34,03,09,1, 11.9,1,1, 8.086, 10579.287, 204.111, 52648.890 20/09/23,11:43:34,04,09,1, 11.9,1,1, 8.086, 10579.262, 204.069, 52648.794 20/09/23,11:43:34,05,09,1, 11.9,1,1, 8.086, 10579.256, 204.094, 52648.867 20/09/23,11:43:34,06,09,1, 11.9,1,1, 8.086, 10579.266, 204.099, 52648.866 20/09/23,11:43:34,07,09,1, 11.9,1,1, 8.086, 10579.263, 204.096, 52648.871 20/09/23,11:43:34,08,09,1, 11.9,1,1, 8.086, 10579.250, 204.116, 52648.846 20/09/23,11:43:34,09,09,1, 11.9,1,1, 8.086, 10579.276, 204.115, 52648.855 20/09/23,11:43:34,10,09,1, 11.9,1,1, 8.086, 10579.245, 204.090, 52648.858 20/09/23,11:43:34,11,09,1, 11.9,1,1, 8.086, 10579.218, 204.122, 52648.862 20/09/23,11:43:34,12,09,1, 11.9,1,1, 8.086, 10579.226, 204.132, 52648.852 20/09/23,11:43:34,13,09,1, 11.9,1,1, 8.086, 10579.214, 204.113, 52648.791 20/09/23,11:43:34,14,09,1, 11.9,1,1, 8.086, 10579.217, 204.162, 52648.844 20/09/23,11:43:34,15,09,1, 11.9,1,1, 8.086, 10579.240, 204.142, 52648.879 20/09/23,11:43:34,16,09,1, 11.9,1,1, 8.086, 10579.221, 204.126, 52648.875 20/09/23,11:43:34,17,09,1, 11.9,1,1, 8.086, 10579.219, 204.158, 52648.870 20/09/23,11:43:34,18,09,1, 11.9,1,1, 8.086, 10579.219, 204.145, 52648.882 20/09/23,11:43:34,19,09,1, 11.9,1,1, 8.086, 10579.217, 204.154, 52648.876 20/09/23,11:43:35,00,10,1, 11.9,1,1, 8.086, 10579.214, 204.154, 52648.876 20/09/23,11:43:35,01,10,1, 11.9,1,1, 8.086, 10579.195, 204.163, 52648.870 20/09/23,11:43:35,02,10,1, 11.9,1,1, 8.086, 10579.185, 204.159, 52648.872 20/09/23,11:43:35,03,10,1, 11.9,1,1, 8.086, 10579.165, 204.200, 52648.878 20/09/23,11:43:35,04,10,1, 11.9,1,1, 8.086, 10579.175, 204.183, 52648.824 20/09/23,11:43:35,05,10,1, 11.9,1,1, 8.086, 10579.185, 204.174, 52648.870 20/09/23,11:43:35,06,10,1, 11.9,1,1, 8.086, 10579.180, 204.179, 52648.902 20/09/23,11:43:35,07,10,1, 11.9,1,1, 8.086, 10579.181, 204.185, 52648.891 20/09/23,11:43:35,08,10,1, 11.9,1,1, 8.086, 10579.149, 204.183, 52648.863 20/09/23,11:43:35,09,10,1, 11.9,1,1, 8.086, 10579.155, 204.177, 52648.848 20/09/23,11:43:35,10,10,1, 11.9,1,1, 8.086, 10579.145, 204.202, 52648.855 20/09/23,11:43:35,11,10,1, 11.9,1,1, 8.086, 10579.143, 204.196, 52648.831 20/09/23,11:43:35,12,10,1, 11.9,1,1, 8.086, 10579.112, 204.165, 52648.866 20/09/23,11:43:35,13,10,1, 11.9,1,1, 8.086, 10579.151, 204.203, 52648.916 20/09/23,11:43:35,14,10,1, 11.9,1,1, 8.086, 10579.121, 204.217, 52648.870 20/09/23,11:43:35,15,10,1, 11.9,1,1, 8.086, 10579.120, 204.205, 52648.867 20/09/23,11:43:35,16,10,1, 11.9,1,1, 8.086, 10579.140, 204.215, 52648.874 20/09/23,11:43:35,17,10,1, 11.9,1,1, 8.086, 10579.112, 204.196, 52648.881 20/09/23,11:43:35,18,10,1, 11.9,1,1, 8.086, 10579.130, 204.211, 52648.885 20/09/23,11:43:35,19,10,1, 11.9,1,1, 8.086, 10579.098, 204.220, 52648.869 20/09/23,11:43:36,00,09,1, 11.9,1,1, 8.080, 10579.097, 204.220, 52648.869 20/09/23,11:43:36,01,09,1, 11.9,1,1, 8.080, 10579.114, 204.230, 52648.926 20/09/23,11:43:36,02,09,1, 11.9,1,1, 8.080, 10579.121, 204.233, 52648.901 20/09/23,11:43:36,03,09,1, 11.9,1,1, 8.080, 10579.102, 204.223, 52648.965 20/09/23,11:43:36,04,09,1, 11.9,1,1, 8.080, 10579.105, 204.234, 52648.890 20/09/23,11:43:36,05,09,1, 11.9,1,1, 8.080, 10579.101, 204.226, 52648.942 20/09/23,11:43:36,06,09,1, 11.9,1,1, 8.080, 10579.107, 204.241, 52648.913 20/09/23,11:43:36,07,09,1, 11.9,1,1, 8.080, 10579.089, 204.253, 52648.898 20/09/23,11:43:36,08,09,1, 11.9,1,1, 8.080, 10579.087, 204.220, 52648.871 20/09/23,11:43:36,09,09,1, 11.9,1,1, 8.080, 10579.074, 204.242, 52648.902 20/09/23,11:43:36,10,09,1, 11.9,1,1, 8.080, 10579.086, 204.246, 52648.908 20/09/23,11:43:36,11,09,1, 11.9,1,1, 8.080, 10579.091, 204.239, 52648.916 20/09/23,11:43:36,12,09,1, 11.9,1,1, 8.080, 10579.055, 204.271, 52648.926 20/09/23,11:43:36,13,09,1, 11.9,1,1, 8.080, 10579.063, 204.248, 52648.922 20/09/23,11:43:36,14,09,1, 11.9,1,1, 8.080, 10579.053, 204.240, 52648.938 20/09/23,11:43:36,15,09,1, 11.9,1,1, 8.080, 10579.028, 204.247, 52648.941 20/09/23,11:43:36,16,09,1, 11.9,1,1, 8.080, 10579.055, 204.265, 52648.891 20/09/23,11:43:36,17,09,1, 11.9,1,1, 8.080, 10579.024, 204.228, 52648.858 20/09/23,11:43:36,18,09,1, 11.9,1,1, 8.080, 10579.070, 204.269, 52648.929 20/09/23,11:43:36,19,09,1, 11.9,1,1, 8.080, 10579.047, 204.287, 52648.915 20/09/23,11:43:37,00,09,1, 11.9,1,1, 8.085, 10579.047, 204.287, 52648.915 20/09/23,11:43:37,01,09,1, 11.9,1,1, 8.085, 10579.012, 204.277, 52648.910 20/09/23,11:43:37,02,09,1, 11.9,1,1, 8.085, 10579.017, 204.258, 52648.922 20/09/23,11:43:37,03,09,1, 11.9,1,1, 8.085, 10578.995, 204.272, 52648.877 20/09/23,11:43:37,04,09,1, 11.9,1,1, 8.085, 10578.997, 204.292, 52648.923 20/09/23,11:43:37,05,09,1, 11.9,1,1, 8.085, 10579.025, 204.276, 52648.899 20/09/23,11:43:37,06,09,1, 11.9,1,1, 8.085, 10578.978, 204.267, 52648.933 20/09/23,11:43:37,07,09,1, 11.9,1,1, 8.085, 10579.010, 204.270, 52648.896 20/09/23,11:43:37,08,09,1, 11.9,1,1, 8.085, 10578.969, 204.284, 52648.924 20/09/23,11:43:37,09,09,1, 11.9,1,1, 8.085, 10579.026, 204.304, 52648.928 20/09/23,11:43:37,10,09,1, 11.9,1,1, 8.085, 10579.015, 204.293, 52648.957 20/09/23,11:43:37,11,09,1, 11.9,1,1, 8.085, 10578.960, 204.292, 52648.936 20/09/23,11:43:37,12,09,1, 11.9,1,1, 8.085, 10578.976, 204.309, 52648.956 20/09/23,11:43:37,13,09,1, 11.9,1,1, 8.085, 10578.969, 204.287, 52648.964 20/09/23,11:43:37,14,09,1, 11.9,1,1, 8.085, 10578.960, 204.304, 52648.969 20/09/23,11:43:37,15,09,1, 11.9,1,1, 8.085, 10578.958, 204.326, 52648.968 20/09/23,11:43:37,16,09,1, 11.9,1,1, 8.085, 10578.957, 204.300, 52648.971 20/09/23,11:43:37,17,09,1, 11.9,1,1, 8.085, 10578.970, 204.307, 52648.977 20/09/23,11:43:37,18,09,1, 11.9,1,1, 8.085, 10578.956, 204.323, 52649.012 20/09/23,11:43:37,19,09,1, 11.9,1,1, 8.085, 10578.939, 204.290, 52648.947 20/09/23,11:43:38,00,09,1, 11.8,1,1, 8.082, 10578.930, 204.290, 52648.947 20/09/23,11:43:38,01,09,1, 11.8,1,1, 8.082, 10578.956, 204.316, 52649.028 20/09/23,11:43:38,02,09,1, 11.8,1,1, 8.082, 10578.948, 204.314, 52648.983 20/09/23,11:43:38,03,09,1, 11.8,1,1, 8.082, 10578.935, 204.333, 52648.943 20/09/23,11:43:38,04,09,1, 11.8,1,1, 8.082, 10578.947, 204.306, 52648.978 20/09/23,11:43:38,05,09,1, 11.8,1,1, 8.082, 10578.929, 204.311, 52648.960 20/09/23,11:43:38,06,09,1, 11.8,1,1, 8.082, 10578.936, 204.327, 52648.982 20/09/23,11:43:38,07,09,1, 11.8,1,1, 8.082, 10578.899, 204.292, 52648.974 20/09/23,11:43:38,08,09,1, 11.8,1,1, 8.082, 10578.930, 204.311, 52648.971 20/09/23,11:43:38,09,09,1, 11.8,1,1, 8.082, 10578.926, 204.325, 52649.012 20/09/23,11:43:38,10,09,1, 11.8,1,1, 8.082, 10578.889, 204.304, 52648.999 20/09/23,11:43:38,11,09,1, 11.8,1,1, 8.082, 10578.883, 204.322, 52649.008 20/09/23,11:43:38,12,09,1, 11.8,1,1, 8.082, 10578.883, 204.303, 52648.781 20/09/23,11:43:38,13,09,1, 11.8,1,1, 8.082, 10578.910, 204.324, 52649.108 20/09/23,11:43:38,14,09,1, 11.8,1,1, 8.082, 10578.904, 204.307, 52649.034 20/09/23,11:43:38,15,09,1, 11.8,1,1, 8.082, 10578.886, 204.318, 52648.988 20/09/23,11:43:38,16,09,1, 11.8,1,1, 8.082, 10578.871, 204.298, 52648.974 20/09/23,11:43:38,17,09,1, 11.8,1,1, 8.082, 10578.881, 204.326, 52648.997 20/09/23,11:43:38,18,09,1, 11.8,1,1, 8.082, 10578.866, 204.276, 52648.954 20/09/23,11:43:38,19,09,1, 11.8,1,1, 8.082, 10578.876, 204.299, 52648.994 20/09/23,11:43:39,00,09,1, 11.9,1,1, 8.082, 10578.872, 204.299, 52648.994 20/09/23,11:43:39,01,09,1, 11.9,1,1, 8.082, 10578.850, 204.298, 52649.005 20/09/23,11:43:39,02,09,1, 11.9,1,1, 8.082, 10578.854, 204.294, 52648.965 20/09/23,11:43:39,03,09,1, 11.9,1,1, 8.082, 10578.832, 204.305, 52648.966 20/09/23,11:43:39,04,09,1, 11.9,1,1, 8.082, 10578.820, 204.291, 52648.948 20/09/23,11:43:39,05,09,1, 11.9,1,1, 8.082, 10578.856, 204.327, 52648.999 20/09/23,11:43:39,06,09,1, 11.9,1,1, 8.082, 10578.808, 204.317, 52648.967 20/09/23,11:43:39,07,09,1, 11.9,1,1, 8.082, 10578.823, 204.314, 52649.005 20/09/23,11:43:39,08,09,1, 11.9,1,1, 8.082, 10578.802, 204.294, 52648.975 20/09/23,11:43:39,09,09,1, 11.9,1,1, 8.082, 10578.784, 204.303, 52648.978 20/09/23,11:43:39,10,09,1, 11.9,1,1, 8.082, 10578.829, 204.321, 52648.997 20/09/23,11:43:39,11,09,1, 11.9,1,1, 8.082, 10578.781, 204.288, 52648.974 20/09/23,11:43:39,12,09,1, 11.9,1,1, 8.082, 10578.797, 204.307, 52648.997 20/09/23,11:43:39,13,09,1, 11.9,1,1, 8.082, 10578.771, 204.317, 52648.989 20/09/23,11:43:39,14,09,1, 11.9,1,1, 8.082, 10578.783, 204.309, 52648.977 20/09/23,11:43:39,15,09,1, 11.9,1,1, 8.082, 10578.807, 204.326, 52649.030 20/09/23,11:43:39,16,09,1, 11.9,1,1, 8.082, 10578.777, 204.309, 52649.012 20/09/23,11:43:39,17,09,1, 11.9,1,1, 8.082, 10578.760, 204.319, 52649.009 20/09/23,11:43:39,18,09,1, 11.9,1,1, 8.082, 10578.770, 204.284, 52648.987 20/09/23,11:43:39,19,09,1, 11.9,1,1, 8.082, 10578.750, 204.306, 52649.002 20/09/23,11:43:40,00,09,1, 11.9,1,1, 8.082, 10578.747, 204.306, 52649.002 20/09/23,11:43:40,01,09,1, 11.9,1,1, 8.082, 10578.764, 204.305, 52649.013 20/09/23,11:43:40,02,09,1, 11.9,1,1, 8.082, 10578.718, 204.299, 52648.978 20/09/23,11:43:40,03,09,1, 11.9,1,1, 8.082, 10578.723, 204.301, 52649.022 20/09/23,11:43:40,04,09,1, 11.9,1,1, 8.082, 10578.700, 204.288, 52648.981 20/09/23,11:43:40,05,09,1, 11.9,1,1, 8.082, 10578.714, 204.301, 52649.003 20/09/23,11:43:40,06,09,1, 11.9,1,1, 8.082, 10578.705, 204.302, 52648.989 20/09/23,11:43:40,07,09,1, 11.9,1,1, 8.082, 10578.706, 204.318, 52648.992 20/09/23,11:43:40,08,09,1, 11.9,1,1, 8.082, 10578.710, 204.326, 52649.057 20/09/23,11:43:40,09,09,1, 11.9,1,1, 8.082, 10578.693, 204.314, 52649.019 20/09/23,11:43:40,10,09,1, 11.9,1,1, 8.082, 10578.688, 204.305, 52649.021 20/09/23,11:43:40,11,09,1, 11.9,1,1, 8.082, 10578.664, 204.303, 52648.963 20/09/23,11:43:40,12,09,1, 11.9,1,1, 8.082, 10578.667, 204.304, 52648.991 20/09/23,11:43:40,13,09,1, 11.9,1,1, 8.082, 10578.661, 204.286, 52648.982 20/09/23,11:43:40,14,09,1, 11.9,1,1, 8.082, 10578.701, 204.293, 52648.968 20/09/23,11:43:40,15,09,1, 11.9,1,1, 8.082, 10578.673, 204.286, 52649.015 20/09/23,11:43:40,16,09,1, 11.9,1,1, 8.082, 10578.685, 204.329, 52649.011 20/09/23,11:43:40,17,09,1, 11.9,1,1, 8.082, 10578.684, 204.339, 52649.015 20/09/23,11:43:40,18,09,1, 11.9,1,1, 8.082, 10578.647, 204.289, 52648.994 20/09/23,11:43:40,19,09,1, 11.9,1,1, 8.082, 10578.661, 204.315, 52649.020 20/09/23,11:43:41,00,10,1, 11.9,1,1, 8.084, 10578.655, 204.315, 52649.020 20/09/23,11:43:41,01,10,1, 11.9,1,1, 8.084, 10578.646, 204.323, 52649.037 20/09/23,11:43:41,02,10,1, 11.9,1,1, 8.084, 10578.629, 204.297, 52648.988 20/09/23,11:43:41,03,10,1, 11.9,1,1, 8.084, 10578.634, 204.284, 52649.024 20/09/23,11:43:41,04,10,1, 11.9,1,1, 8.084, 10578.634, 204.316, 52648.979 20/09/23,11:43:41,05,10,1, 11.9,1,1, 8.084, 10578.610, 204.310, 52649.036 20/09/23,11:43:41,06,10,1, 11.9,1,1, 8.084, 10578.628, 204.312, 52649.053 20/09/23,11:43:41,07,10,1, 11.9,1,1, 8.084, 10578.612, 204.317, 52648.995 20/09/23,11:43:41,08,10,1, 11.9,1,1, 8.084, 10578.600, 204.326, 52649.030 20/09/23,11:43:41,09,10,1, 11.9,1,1, 8.084, 10578.610, 204.316, 52649.026 20/09/23,11:43:41,10,10,1, 11.9,1,1, 8.084, 10578.608, 204.335, 52649.038 20/09/23,11:43:41,11,10,1, 11.9,1,1, 8.084, 10578.591, 204.328, 52649.025 20/09/23,11:43:41,12,10,1, 11.9,1,1, 8.084, 10578.605, 204.328, 52649.010 20/09/23,11:43:41,13,10,1, 11.9,1,1, 8.084, 10578.573, 204.323, 52649.041 20/09/23,11:43:41,14,10,1, 11.9,1,1, 8.084, 10578.598, 204.297, 52648.981 20/09/23,11:43:41,15,10,1, 11.9,1,1, 8.084, 10578.538, 204.306, 52649.243 20/09/23,11:43:41,16,10,1, 11.9,1,1, 8.084, 10578.606, 204.291, 52649.082 20/09/23,11:43:41,17,10,1, 11.9,1,1, 8.084, 10578.577, 204.304, 52649.046 20/09/23,11:43:41,18,10,1, 11.9,1,1, 8.084, 10578.573, 204.305, 52649.034 20/09/23,11:43:41,19,10,1, 11.9,1,1, 8.084, 10578.559, 204.319, 52649.153 20/09/23,11:43:42,00,10,1, 11.9,1,1, 8.085, 10578.555, 204.319, 52649.153 20/09/23,11:43:42,01,10,1, 11.9,1,1, 8.085, 10578.531, 204.313, 52649.033 20/09/23,11:43:42,02,10,1, 11.9,1,1, 8.085, 10578.547, 204.323, 52649.001 20/09/23,11:43:42,03,10,1, 11.9,1,1, 8.085, 10578.548, 204.304, 52649.047 20/09/23,11:43:42,04,10,1, 11.9,1,1, 8.085, 10578.518, 204.307, 52649.030 20/09/23,11:43:42,05,10,1, 11.9,1,1, 8.085, 10578.515, 204.303, 52649.000 20/09/23,11:43:42,06,10,1, 11.9,1,1, 8.085, 10578.519, 204.304, 52648.978 20/09/23,11:43:42,07,10,1, 11.9,1,1, 8.085, 10578.517, 204.297, 52649.029 20/09/23,11:43:42,08,10,1, 11.9,1,1, 8.085, 10578.504, 204.299, 52648.983 20/09/23,11:43:42,09,10,1, 11.9,1,1, 8.085, 10578.506, 204.292, 52649.007 20/09/23,11:43:42,10,10,1, 11.9,1,1, 8.085, 10578.497, 204.304, 52649.005 20/09/23,11:43:42,11,10,1, 11.9,1,1, 8.085, 10578.496, 204.310, 52649.056 20/09/23,11:43:42,12,10,1, 11.9,1,1, 8.085, 10578.485, 204.317, 52649.030 20/09/23,11:43:42,13,10,1, 11.9,1,1, 8.085, 10578.476, 204.272, 52649.038 20/09/23,11:43:42,14,10,1, 11.9,1,1, 8.085, 10578.453, 204.280, 52649.026 20/09/23,11:43:42,15,10,1, 11.9,1,1, 8.085, 10578.463, 204.292, 52649.019 20/09/23,11:43:42,16,10,1, 11.9,1,1, 8.085, 10578.460, 204.283, 52649.023 20/09/23,11:43:42,17,10,1, 11.9,1,1, 8.085, 10578.431, 204.277, 52649.009 20/09/23,11:43:42,18,10,1, 11.9,1,1, 8.085, 10578.462, 204.286, 52649.037 20/09/23,11:43:42,19,10,1, 11.9,1,1, 8.085, 10578.427, 204.287, 52649.013 20/09/23,11:43:43,00,09,1, 11.7,1,1, 8.084, 10578.421, 204.287, 52649.013 20/09/23,11:43:43,01,09,1, 11.7,1,1, 8.084, 10578.426, 204.300, 52649.024 20/09/23,11:43:43,02,09,1, 11.7,1,1, 8.084, 10578.424, 204.289, 52649.039 20/09/23,11:43:43,03,09,1, 11.7,1,1, 8.084, 10578.413, 204.297, 52649.025 20/09/23,11:43:43,04,09,1, 11.7,1,1, 8.084, 10578.428, 204.280, 52649.018 20/09/23,11:43:43,05,09,1, 11.7,1,1, 8.084, 10578.429, 204.274, 52648.985 20/09/23,11:43:43,06,09,1, 11.7,1,1, 8.084, 10578.416, 204.265, 52649.014 20/09/23,11:43:43,07,09,1, 11.7,1,1, 8.084, 10578.410, 204.279, 52649.035 20/09/23,11:43:43,08,09,1, 11.7,1,1, 8.084, 10578.386, 204.270, 52648.976 20/09/23,11:43:43,09,09,1, 11.7,1,1, 8.084, 10578.414, 204.280, 52649.037 20/09/23,11:43:43,10,09,1, 11.7,1,1, 8.084, 10578.414, 204.280, 52649.000 20/09/23,11:43:43,11,09,1, 11.7,1,1, 8.084, 10578.367, 204.301, 52648.999 20/09/23,11:43:43,12,09,1, 11.7,1,1, 8.084, 10578.361, 204.257, 52648.940 20/09/23,11:43:43,13,09,1, 11.7,1,1, 8.084, 10578.347, 204.292, 52648.944 20/09/23,11:43:43,14,09,1, 11.7,1,1, 8.084, 10578.344, 204.261, 52649.052 20/09/23,11:43:43,15,09,1, 11.7,1,1, 8.084, 10578.363, 204.247, 52649.063 20/09/23,11:43:43,16,09,1, 11.7,1,1, 8.084, 10578.360, 204.269, 52649.032 20/09/23,11:43:43,17,09,1, 11.7,1,1, 8.084, 10578.341, 204.255, 52649.000 20/09/23,11:43:43,18,09,1, 11.7,1,1, 8.084, 10578.346, 204.274, 52649.002 20/09/23,11:43:43,19,09,1, 11.7,1,1, 8.084, 10578.313, 204.289, 52649.159 20/09/23,11:43:44,00,10,1, 11.9,1,1, 8.080, 10578.305, 204.289, 52649.159 20/09/23,11:43:44,01,10,1, 11.9,1,1, 8.080, 10578.312, 204.248, 52648.995 20/09/23,11:43:44,02,10,1, 11.9,1,1, 8.080, 10578.312, 204.230, 52648.954 20/09/23,11:43:44,03,10,1, 11.9,1,1, 8.080, 10578.328, 204.250, 52649.040 20/09/23,11:43:44,04,10,1, 11.9,1,1, 8.080, 10578.342, 204.247, 52649.018 20/09/23,11:43:44,05,10,1, 11.9,1,1, 8.080, 10578.331, 204.239, 52649.015 20/09/23,11:43:44,06,10,1, 11.9,1,1, 8.080, 10578.289, 204.233, 52648.984 20/09/23,11:43:44,07,10,1, 11.9,1,1, 8.080, 10578.325, 204.240, 52649.034 20/09/23,11:43:44,08,10,1, 11.9,1,1, 8.080, 10578.327, 204.253, 52649.029 20/09/23,11:43:44,09,10,1, 11.9,1,1, 8.080, 10578.333, 204.258, 52649.058 20/09/23,11:43:44,10,10,1, 11.9,1,1, 8.080, 10578.273, 204.211, 52649.046 20/09/23,11:43:44,11,10,1, 11.9,1,1, 8.080, 10578.290, 204.259, 52649.015 20/09/23,11:43:44,12,10,1, 11.9,1,1, 8.080, 10578.309, 204.224, 52649.049 20/09/23,11:43:44,13,10,1, 11.9,1,1, 8.080, 10578.282, 204.240, 52649.052 20/09/23,11:43:44,14,10,1, 11.9,1,1, 8.080, 10578.281, 204.230, 52649.015 20/09/23,11:43:44,15,10,1, 11.9,1,1, 8.080, 10578.279, 204.232, 52649.012 20/09/23,11:43:44,16,10,1, 11.9,1,1, 8.080, 10578.256, 204.253, 52649.002 20/09/23,11:43:44,17,10,1, 11.9,1,1, 8.080, 10578.285, 204.237, 52649.068 20/09/23,11:43:44,18,10,1, 11.9,1,1, 8.080, 10578.272, 204.198, 52649.058 20/09/23,11:43:44,19,10,1, 11.9,1,1, 8.080, 10578.261, 204.224, 52649.038 20/09/23,11:43:45,00,10,1, 11.9,1,1, 8.085, 10578.254, 204.224, 52649.038 20/09/23,11:43:45,01,10,1, 11.9,1,1, 8.085, 10578.233, 204.211, 52648.988 20/09/23,11:43:45,02,10,1, 11.9,1,1, 8.085, 10578.235, 204.212, 52649.071 20/09/23,11:43:45,03,10,1, 11.9,1,1, 8.085, 10578.248, 204.220, 52649.038 20/09/23,11:43:45,04,10,1, 11.9,1,1, 8.085, 10578.240, 204.195, 52649.020 20/09/23,11:43:45,05,10,1, 11.9,1,1, 8.085, 10578.251, 204.184, 52648.936 20/09/23,11:43:45,06,10,1, 11.9,1,1, 8.085, 10578.245, 204.215, 52649.058 20/09/23,11:43:45,07,10,1, 11.9,1,1, 8.085, 10578.241, 204.199, 52649.069 20/09/23,11:43:45,08,10,1, 11.9,1,1, 8.085, 10578.260, 204.217, 52649.058 20/09/23,11:43:45,09,10,1, 11.9,1,1, 8.085, 10578.222, 204.192, 52649.030 20/09/23,11:43:45,10,10,1, 11.9,1,1, 8.085, 10578.212, 204.209, 52649.081 20/09/23,11:43:45,11,10,1, 11.9,1,1, 8.085, 10578.209, 204.196, 52649.017 20/09/23,11:43:45,12,10,1, 11.9,1,1, 8.085, 10578.213, 204.206, 52649.053 20/09/23,11:43:45,13,10,1, 11.9,1,1, 8.085, 10578.230, 204.201, 52649.065 20/09/23,11:43:45,14,10,1, 11.9,1,1, 8.085, 10578.181, 204.186, 52649.013 20/09/23,11:43:45,15,10,1, 11.9,1,1, 8.085, 10578.206, 204.186, 52649.070 20/09/23,11:43:45,16,10,1, 11.9,1,1, 8.085, 10578.201, 204.215, 52649.110 20/09/23,11:43:45,17,10,1, 11.9,1,1, 8.085, 10578.165, 204.195, 52649.125 20/09/23,11:43:45,18,10,1, 11.9,1,1, 8.085, 10578.186, 204.189, 52649.048 20/09/23,11:43:45,19,10,1, 11.9,1,1, 8.085, 10578.190, 204.190, 52649.087 20/09/23,11:43:46,00,10,1, 11.9,1,1, 8.085, 10578.188, 204.190, 52649.087 20/09/23,11:43:46,01,10,1, 11.9,1,1, 8.085, 10578.167, 204.211, 52649.078 20/09/23,11:43:46,02,10,1, 11.9,1,1, 8.085, 10578.166, 204.195, 52649.065 20/09/23,11:43:46,03,10,1, 11.9,1,1, 8.085, 10578.135, 204.192, 52649.071 20/09/23,11:43:46,04,10,1, 11.9,1,1, 8.085, 10578.149, 204.179, 52649.030 20/09/23,11:43:46,05,10,1, 11.9,1,1, 8.085, 10578.155, 204.190, 52648.936 20/09/23,11:43:46,06,10,1, 11.9,1,1, 8.085, 10578.154, 204.185, 52649.086 20/09/23,11:43:46,07,10,1, 11.9,1,1, 8.085, 10578.146, 204.200, 52649.042 20/09/23,11:43:46,08,10,1, 11.9,1,1, 8.085, 10578.127, 204.206, 52649.091 20/09/23,11:43:46,09,10,1, 11.9,1,1, 8.085, 10578.135, 204.170, 52649.078 20/09/23,11:43:46,10,10,1, 11.9,1,1, 8.085, 10578.130, 204.186, 52649.085 20/09/23,11:43:46,11,10,1, 11.9,1,1, 8.085, 10578.105, 204.193, 52649.076 20/09/23,11:43:46,12,10,1, 11.9,1,1, 8.085, 10578.127, 204.170, 52649.065 20/09/23,11:43:46,13,10,1, 11.9,1,1, 8.085, 10578.100, 204.176, 52649.088 20/09/23,11:43:46,14,10,1, 11.9,1,1, 8.085, 10578.084, 204.194, 52649.071 20/09/23,11:43:46,15,10,1, 11.9,1,1, 8.085, 10578.086, 204.178, 52649.044 20/09/23,11:43:46,16,10,1, 11.9,1,1, 8.085, 10578.103, 204.188, 52649.078 20/09/23,11:43:46,17,10,1, 11.9,1,1, 8.085, 10578.086, 204.163, 52649.064 20/09/23,11:43:46,18,10,1, 11.9,1,1, 8.085, 10578.089, 204.186, 52649.091 20/09/23,11:43:46,19,10,1, 11.9,1,1, 8.085, 10578.084, 204.182, 52649.057 20/09/23,11:43:47,00,10,1, 11.9,1,1, 8.086, 10578.079, 204.182, 52649.057 20/09/23,11:43:47,01,10,1, 11.9,1,1, 8.086, 10578.044, 204.189, 52649.105 20/09/23,11:43:47,02,10,1, 11.9,1,1, 8.086, 10578.052, 204.182, 52649.020 20/09/23,11:43:47,03,10,1, 11.9,1,1, 8.086, 10578.046, 204.160, 52648.946 20/09/23,11:43:47,04,10,1, 11.9,1,1, 8.086, 10578.046, 204.197, 52649.170 20/09/23,11:43:47,05,10,1, 11.9,1,1, 8.086, 10578.038, 204.176, 52649.114 20/09/23,11:43:47,06,10,1, 11.9,1,1, 8.086, 10578.056, 204.187, 52649.055 20/09/23,11:43:47,07,10,1, 11.9,1,1, 8.086, 10578.021, 204.163, 52649.105 20/09/23,11:43:47,08,10,1, 11.9,1,1, 8.086, 10578.022, 204.170, 52649.031 20/09/23,11:43:47,09,10,1, 11.9,1,1, 8.086, 10578.013, 204.180, 52649.049 20/09/23,11:43:47,10,10,1, 11.9,1,1, 8.086, 10578.000, 204.184, 52649.044 20/09/23,11:43:47,11,10,1, 11.9,1,1, 8.086, 10577.996, 204.184, 52649.060 20/09/23,11:43:47,12,10,1, 11.9,1,1, 8.086, 10577.989, 204.157, 52649.061 20/09/23,11:43:47,13,10,1, 11.9,1,1, 8.086, 10577.980, 204.177, 52649.089 20/09/23,11:43:47,14,10,1, 11.9,1,1, 8.086, 10577.984, 204.162, 52649.130 20/09/23,11:43:47,15,10,1, 11.9,1,1, 8.086, 10577.962, 204.173, 52649.080 20/09/23,11:43:47,16,10,1, 11.9,1,1, 8.086, 10577.981, 204.162, 52649.132 20/09/23,11:43:47,17,10,1, 11.9,1,1, 8.086, 10577.941, 204.159, 52649.104 20/09/23,11:43:47,18,10,1, 11.9,1,1, 8.086, 10577.939, 204.162, 52649.040 20/09/23,11:43:47,19,10,1, 11.9,1,1, 8.086, 10577.935, 204.184, 52649.088 20/09/23,11:43:48,00,10,1, 11.9,1,1, 8.087, 10577.929, 204.184, 52649.088 20/09/23,11:43:48,01,10,1, 11.9,1,1, 8.087, 10577.971, 204.174, 52649.150 20/09/23,11:43:48,02,10,1, 11.9,1,1, 8.087, 10577.922, 204.162, 52649.069 20/09/23,11:43:48,03,10,1, 11.9,1,1, 8.087, 10577.919, 204.164, 52649.078 20/09/23,11:43:48,04,10,1, 11.9,1,1, 8.087, 10577.921, 204.151, 52649.095 20/09/23,11:43:48,05,10,1, 11.9,1,1, 8.087, 10577.940, 204.147, 52649.050 20/09/23,11:43:48,06,10,1, 11.9,1,1, 8.087, 10577.898, 204.178, 52649.143 20/09/23,11:43:48,07,10,1, 11.9,1,1, 8.087, 10577.921, 204.166, 52649.131 20/09/23,11:43:48,08,10,1, 11.9,1,1, 8.087, 10577.908, 204.147, 52649.133 20/09/23,11:43:48,09,10,1, 11.9,1,1, 8.087, 10577.886, 204.130, 52649.103 20/09/23,11:43:48,10,10,1, 11.9,1,1, 8.087, 10577.907, 204.157, 52649.125 20/09/23,11:43:48,11,10,1, 11.9,1,1, 8.087, 10577.887, 204.149, 52649.106 20/09/23,11:43:48,12,10,1, 11.9,1,1, 8.087, 10577.882, 204.141, 52649.114 20/09/23,11:43:48,13,10,1, 11.9,1,1, 8.087, 10577.897, 204.132, 52649.103 20/09/23,11:43:48,14,10,1, 11.9,1,1, 8.087, 10577.888, 204.155, 52649.144 20/09/23,11:43:48,15,10,1, 11.9,1,1, 8.087, 10577.879, 204.147, 52649.114 20/09/23,11:43:48,16,10,1, 11.9,1,1, 8.087, 10577.870, 204.156, 52649.112 20/09/23,11:43:48,17,10,1, 11.9,1,1, 8.087, 10577.876, 204.137, 52649.104 20/09/23,11:43:48,18,10,1, 11.9,1,1, 8.087, 10577.874, 204.155, 52649.112 20/09/23,11:43:48,19,10,1, 11.9,1,1, 8.087, 10577.846, 204.138, 52649.102 20/09/23,11:43:49,00,10,1, 11.9,1,1, 8.086, 10577.846, 204.138, 52649.102 20/09/23,11:43:49,01,10,1, 11.9,1,1, 8.086, 10577.866, 204.146, 52649.129 20/09/23,11:43:49,02,10,1, 11.9,1,1, 8.086, 10577.843, 204.136, 52649.123 20/09/23,11:43:49,03,10,1, 11.9,1,1, 8.086, 10577.837, 204.114, 52649.063 20/09/23,11:43:49,04,10,1, 11.9,1,1, 8.086, 10577.823, 204.148, 52649.117 20/09/23,11:43:49,05,10,1, 11.9,1,1, 8.086, 10577.827, 204.128, 52649.084 20/09/23,11:43:49,06,10,1, 11.9,1,1, 8.086, 10577.806, 204.155, 52649.128 20/09/23,11:43:49,07,10,1, 11.9,1,1, 8.086, 10577.819, 204.149, 52649.152 20/09/23,11:43:49,08,10,1, 11.9,1,1, 8.086, 10577.801, 204.158, 52649.122 20/09/23,11:43:49,09,10,1, 11.9,1,1, 8.086, 10577.806, 204.144, 52649.119 20/09/23,11:43:49,10,10,1, 11.9,1,1, 8.086, 10577.804, 204.164, 52649.112 20/09/23,11:43:49,11,10,1, 11.9,1,1, 8.086, 10577.786, 204.145, 52649.086 20/09/23,11:43:49,12,10,1, 11.9,1,1, 8.086, 10577.793, 204.168, 52649.116 20/09/23,11:43:49,13,10,1, 11.9,1,1, 8.086, 10577.783, 204.174, 52649.071 20/09/23,11:43:49,14,10,1, 11.9,1,1, 8.086, 10577.790, 204.133, 52649.094 20/09/23,11:43:49,15,10,1, 11.9,1,1, 8.086, 10577.784, 204.135, 52649.133 20/09/23,11:43:49,16,10,1, 11.9,1,1, 8.086, 10577.753, 204.120, 52649.123 20/09/23,11:43:49,17,10,1, 11.9,1,1, 8.086, 10577.763, 204.134, 52649.119 20/09/23,11:43:49,18,10,1, 11.9,1,1, 8.086, 10577.745, 204.154, 52649.116 20/09/23,11:43:49,19,10,1, 11.9,1,1, 8.086, 10577.750, 204.169, 52649.138 20/09/23,11:43:50,00,10,1, 11.9,1,1, 8.082, 10577.745, 204.169, 52649.138 20/09/23,11:43:50,01,10,1, 11.9,1,1, 8.082, 10577.746, 204.155, 52649.149 20/09/23,11:43:50,02,10,1, 11.9,1,1, 8.082, 10577.727, 204.123, 52649.126 20/09/23,11:43:50,03,10,1, 11.9,1,1, 8.082, 10577.725, 204.159, 52649.187 20/09/23,11:43:50,04,10,1, 11.9,1,1, 8.082, 10577.723, 204.140, 52649.100 20/09/23,11:43:50,05,10,1, 11.9,1,1, 8.082, 10577.700, 204.142, 52649.092 20/09/23,11:43:50,06,10,1, 11.9,1,1, 8.082, 10577.692, 204.138, 52649.132 20/09/23,11:43:50,07,10,1, 11.9,1,1, 8.082, 10577.699, 204.156, 52649.141 20/09/23,11:43:50,08,10,1, 11.9,1,1, 8.082, 10577.698, 204.134, 52649.117 20/09/23,11:43:50,09,10,1, 11.9,1,1, 8.082, 10577.679, 204.150, 52649.138 20/09/23,11:43:50,10,10,1, 11.9,1,1, 8.082, 10577.689, 204.162, 52649.138 20/09/23,11:43:50,11,10,1, 11.9,1,1, 8.082, 10577.675, 204.147, 52649.137 20/09/23,11:43:50,12,10,1, 11.9,1,1, 8.082, 10577.665, 204.135, 52649.115 20/09/23,11:43:50,13,10,1, 11.9,1,1, 8.082, 10577.662, 204.126, 52649.165 20/09/23,11:43:50,14,10,1, 11.9,1,1, 8.082, 10577.678, 204.147, 52649.113 20/09/23,11:43:50,15,10,1, 11.9,1,1, 8.082, 10577.649, 204.131, 52649.160 20/09/23,11:43:50,16,10,1, 11.9,1,1, 8.082, 10577.673, 204.139, 52649.183 20/09/23,11:43:50,17,10,1, 11.9,1,1, 8.082, 10577.668, 204.144, 52649.186 20/09/23,11:43:50,18,10,1, 11.9,1,1, 8.082, 10577.640, 204.173, 52649.137 20/09/23,11:43:50,19,10,1, 11.9,1,1, 8.082, 10577.639, 204.156, 52649.134 20/09/23,11:43:51,00,10,1, 11.8,1,1, 8.084, 10577.637, 204.156, 52649.134 20/09/23,11:43:51,01,10,1, 11.8,1,1, 8.084, 10577.626, 204.145, 52649.145 20/09/23,11:43:51,02,10,1, 11.8,1,1, 8.084, 10577.628, 204.161, 52649.169 20/09/23,11:43:51,03,10,1, 11.8,1,1, 8.084, 10577.637, 204.186, 52649.175 20/09/23,11:43:51,04,10,1, 11.8,1,1, 8.084, 10577.628, 204.181, 52649.167 20/09/23,11:43:51,05,10,1, 11.8,1,1, 8.084, 10577.602, 204.185, 52649.183 20/09/23,11:43:51,06,10,1, 11.8,1,1, 8.084, 10577.604, 204.174, 52649.177 20/09/23,11:43:51,07,10,1, 11.8,1,1, 8.084, 10577.598, 204.168, 52649.128 20/09/23,11:43:51,08,10,1, 11.8,1,1, 8.084, 10577.570, 204.167, 52649.132 20/09/23,11:43:51,09,10,1, 11.8,1,1, 8.084, 10577.604, 204.175, 52649.142 20/09/23,11:43:51,10,10,1, 11.8,1,1, 8.084, 10577.568, 204.176, 52649.139 20/09/23,11:43:51,11,10,1, 11.8,1,1, 8.084, 10577.575, 204.177, 52649.168 20/09/23,11:43:51,12,10,1, 11.8,1,1, 8.084, 10577.585, 204.171, 52649.179 20/09/23,11:43:51,13,10,1, 11.8,1,1, 8.084, 10577.579, 204.179, 52649.125 20/09/23,11:43:51,14,10,1, 11.8,1,1, 8.084, 10577.560, 204.140, 52649.155 20/09/23,11:43:51,15,10,1, 11.8,1,1, 8.084, 10577.556, 204.158, 52649.151 20/09/23,11:43:51,16,10,1, 11.8,1,1, 8.084, 10577.523, 204.204, 52649.141 20/09/23,11:43:51,17,10,1, 11.8,1,1, 8.084, 10577.553, 204.172, 52649.165 20/09/23,11:43:51,18,10,1, 11.8,1,1, 8.084, 10577.543, 204.205, 52649.189 20/09/23,11:43:51,19,10,1, 11.8,1,1, 8.084, 10577.561, 204.186, 52649.213 20/09/23,11:43:52,00,10,1, 11.9,1,1, 8.087, 10577.554, 204.186, 52649.213 20/09/23,11:43:52,01,10,1, 11.9,1,1, 8.087, 10577.530, 204.166, 52649.186 20/09/23,11:43:52,02,10,1, 11.9,1,1, 8.087, 10577.507, 204.172, 52649.169 20/09/23,11:43:52,03,10,1, 11.9,1,1, 8.087, 10577.488, 204.178, 52649.145 20/09/23,11:43:52,04,10,1, 11.9,1,1, 8.087, 10577.503, 204.167, 52649.183 20/09/23,11:43:52,05,10,1, 11.9,1,1, 8.087, 10577.517, 204.174, 52649.109 20/09/23,11:43:52,06,10,1, 11.9,1,1, 8.087, 10577.483, 204.184, 52649.189 20/09/23,11:43:52,07,10,1, 11.9,1,1, 8.087, 10577.485, 204.196, 52649.177 20/09/23,11:43:52,08,10,1, 11.9,1,1, 8.087, 10577.494, 204.177, 52649.165 20/09/23,11:43:52,09,10,1, 11.9,1,1, 8.087, 10577.500, 204.187, 52649.200 20/09/23,11:43:52,10,10,1, 11.9,1,1, 8.087, 10577.493, 204.192, 52649.172 20/09/23,11:43:52,11,10,1, 11.9,1,1, 8.087, 10577.452, 204.184, 52649.151 20/09/23,11:43:52,12,10,1, 11.9,1,1, 8.087, 10577.448, 204.189, 52649.163 20/09/23,11:43:52,13,10,1, 11.9,1,1, 8.087, 10577.466, 204.195, 52649.197 20/09/23,11:43:52,14,10,1, 11.9,1,1, 8.087, 10577.447, 204.177, 52649.204 20/09/23,11:43:52,15,10,1, 11.9,1,1, 8.087, 10577.431, 204.193, 52649.170 20/09/23,11:43:52,16,10,1, 11.9,1,1, 8.087, 10577.438, 204.186, 52649.159 20/09/23,11:43:52,17,10,1, 11.9,1,1, 8.087, 10577.414, 204.181, 52649.161 20/09/23,11:43:52,18,10,1, 11.9,1,1, 8.087, 10577.427, 204.197, 52649.184 20/09/23,11:43:52,19,10,1, 11.9,1,1, 8.087, 10577.434, 204.187, 52649.192 20/09/23,11:43:53,00,10,1, 11.8,1,1, 8.086, 10577.428, 204.187, 52649.192 20/09/23,11:43:53,01,10,1, 11.8,1,1, 8.086, 10577.427, 204.186, 52649.165 20/09/23,11:43:53,02,10,1, 11.8,1,1, 8.086, 10577.405, 204.189, 52649.156 20/09/23,11:43:53,03,10,1, 11.8,1,1, 8.086, 10577.425, 204.189, 52649.163 20/09/23,11:43:53,04,10,1, 11.8,1,1, 8.086, 10577.390, 204.186, 52649.199 20/09/23,11:43:53,05,10,1, 11.8,1,1, 8.086, 10577.410, 204.183, 52649.199 20/09/23,11:43:53,06,10,1, 11.8,1,1, 8.086, 10577.405, 204.188, 52649.171 20/09/23,11:43:53,07,10,1, 11.8,1,1, 8.086, 10577.369, 204.194, 52649.222 20/09/23,11:43:53,08,10,1, 11.8,1,1, 8.086, 10577.388, 204.186, 52649.151 20/09/23,11:43:53,09,10,1, 11.8,1,1, 8.086, 10577.372, 204.203, 52649.205 20/09/23,11:43:53,10,10,1, 11.8,1,1, 8.086, 10577.389, 204.188, 52649.204 20/09/23,11:43:53,11,10,1, 11.8,1,1, 8.086, 10577.386, 204.181, 52649.181 20/09/23,11:43:53,12,10,1, 11.8,1,1, 8.086, 10577.390, 204.192, 52649.181 20/09/23,11:43:53,13,10,1, 11.8,1,1, 8.086, 10577.381, 204.219, 52649.199 20/09/23,11:43:53,14,10,1, 11.8,1,1, 8.086, 10577.327, 204.172, 52649.186 20/09/23,11:43:53,15,10,1, 11.8,1,1, 8.086, 10577.369, 204.215, 52649.721 20/09/23,11:43:53,16,10,1, 11.8,1,1, 8.086, 10577.428, 204.248, 52649.788 20/09/23,11:43:53,17,10,1, 11.8,1,1, 8.086, 10577.347, 204.262, 52650.439 20/09/23,11:43:53,18,10,1, 11.8,1,1, 8.086, 10577.351, 204.196, 52648.963 20/09/23,11:43:53,19,10,1, 11.8,1,1, 8.086, 10577.320, 204.208, 52649.125 20/09/23,11:43:54,00,10,1, 11.8,1,1, 8.087, 10577.312, 204.208, 52649.125 20/09/23,11:43:54,01,10,1, 11.8,1,1, 8.087, 10577.342, 204.194, 52649.143 20/09/23,11:43:54,02,10,1, 11.8,1,1, 8.087, 10577.317, 204.205, 52649.154 20/09/23,11:43:54,03,10,1, 11.8,1,1, 8.087, 10577.310, 204.202, 52649.172 20/09/23,11:43:54,04,10,1, 11.8,1,1, 8.087, 10577.334, 204.188, 52649.154 20/09/23,11:43:54,05,10,1, 11.8,1,1, 8.087, 10577.340, 204.178, 52649.212 20/09/23,11:43:54,06,10,1, 11.8,1,1, 8.087, 10577.333, 204.200, 52649.221 20/09/23,11:43:54,07,10,1, 11.8,1,1, 8.087, 10577.295, 204.175, 52649.229 20/09/23,11:43:54,08,10,1, 11.8,1,1, 8.087, 10577.298, 204.197, 52649.229 20/09/23,11:43:54,09,10,1, 11.8,1,1, 8.087, 10577.290, 204.190, 52649.210 20/09/23,11:43:54,10,10,1, 11.8,1,1, 8.087, 10577.271, 204.207, 52649.221 20/09/23,11:43:54,11,10,1, 11.8,1,1, 8.087, 10577.297, 204.191, 52649.195 20/09/23,11:43:54,12,10,1, 11.8,1,1, 8.087, 10577.273, 204.202, 52649.199 20/09/23,11:43:54,13,10,1, 11.8,1,1, 8.087, 10577.295, 204.192, 52649.217 20/09/23,11:43:54,14,10,1, 11.8,1,1, 8.087, 10577.279, 204.202, 52649.168 20/09/23,11:43:54,15,10,1, 11.8,1,1, 8.087, 10577.250, 204.191, 52649.184 20/09/23,11:43:54,16,10,1, 11.8,1,1, 8.087, 10577.274, 204.196, 52649.251 20/09/23,11:43:54,17,10,1, 11.8,1,1, 8.087, 10577.260, 204.185, 52649.225 20/09/23,11:43:54,18,10,1, 11.8,1,1, 8.087, 10577.254, 204.188, 52649.228 20/09/23,11:43:54,19,10,1, 11.8,1,1, 8.087, 10577.275, 204.225, 52649.206 20/09/23,11:43:55,00,10,1, 11.9,1,1, 8.083, 10577.270, 204.225, 52649.206 20/09/23,11:43:55,01,10,1, 11.9,1,1, 8.083, 10577.233, 204.202, 52649.234 20/09/23,11:43:55,02,10,1, 11.9,1,1, 8.083, 10577.253, 204.191, 52649.205 20/09/23,11:43:55,03,10,1, 11.9,1,1, 8.083, 10577.243, 204.218, 52649.254 20/09/23,11:43:55,04,10,1, 11.9,1,1, 8.083, 10577.260, 204.242, 52649.331 20/09/23,11:43:55,05,10,1, 11.9,1,1, 8.083, 10577.268, 204.256, 52649.268 20/09/23,11:43:55,06,10,1, 11.9,1,1, 8.083, 10577.234, 204.214, 52649.313 20/09/23,11:43:55,07,10,1, 11.9,1,1, 8.083, 10577.243, 204.234, 52649.299 20/09/23,11:43:55,08,10,1, 11.9,1,1, 8.083, 10577.240, 204.229, 52649.326 20/09/23,11:43:55,09,10,1, 11.9,1,1, 8.083, 10577.232, 204.222, 52649.294 20/09/23,11:43:55,10,10,1, 11.9,1,1, 8.083, 10577.218, 204.221, 52649.310 20/09/23,11:43:55,11,10,1, 11.9,1,1, 8.083, 10577.228, 204.194, 52649.289 20/09/23,11:43:55,12,10,1, 11.9,1,1, 8.083, 10577.223, 204.210, 52649.275 20/09/23,11:43:55,13,10,1, 11.9,1,1, 8.083, 10577.208, 204.193, 52649.280 20/09/23,11:43:55,14,10,1, 11.9,1,1, 8.083, 10577.193, 204.180, 52649.302 20/09/23,11:43:55,15,10,1, 11.9,1,1, 8.083, 10577.200, 204.210, 52649.288 20/09/23,11:43:55,16,10,1, 11.9,1,1, 8.083, 10577.175, 204.211, 52649.255 20/09/23,11:43:55,17,10,1, 11.9,1,1, 8.083, 10577.192, 204.226, 52649.268 20/09/23,11:43:55,18,10,1, 11.9,1,1, 8.083, 10577.188, 204.217, 52649.292 20/09/23,11:43:55,19,10,1, 11.9,1,1, 8.083, 10577.166, 204.208, 52649.283 20/09/23,11:43:56,00,10,1, 11.9,1,1, 8.080, 10577.161, 204.208, 52649.283 20/09/23,11:43:56,01,10,1, 11.9,1,1, 8.080, 10577.185, 204.223, 52649.329 20/09/23,11:43:56,02,10,1, 11.9,1,1, 8.080, 10577.157, 204.200, 52649.285 20/09/23,11:43:56,03,10,1, 11.9,1,1, 8.080, 10577.177, 204.208, 52649.260 20/09/23,11:43:56,04,10,1, 11.9,1,1, 8.080, 10577.159, 204.199, 52649.261 20/09/23,11:43:56,05,10,1, 11.9,1,1, 8.080, 10577.187, 204.232, 52649.328 20/09/23,11:43:56,06,10,1, 11.9,1,1, 8.080, 10577.133, 204.193, 52649.317 20/09/23,11:43:56,07,10,1, 11.9,1,1, 8.080, 10577.137, 204.188, 52649.329 20/09/23,11:43:56,08,10,1, 11.9,1,1, 8.080, 10577.153, 204.196, 52649.312 20/09/23,11:43:56,09,10,1, 11.9,1,1, 8.080, 10577.143, 204.197, 52649.349 20/09/23,11:43:56,10,10,1, 11.9,1,1, 8.080, 10577.142, 204.206, 52649.269 20/09/23,11:43:56,11,10,1, 11.9,1,1, 8.080, 10577.133, 204.224, 52649.270 20/09/23,11:43:56,12,10,1, 11.9,1,1, 8.080, 10577.138, 204.232, 52649.310 20/09/23,11:43:56,13,10,1, 11.9,1,1, 8.080, 10577.154, 204.201, 52649.347 20/09/23,11:43:56,14,10,1, 11.9,1,1, 8.080, 10577.118, 204.214, 52649.342 20/09/23,11:43:56,15,10,1, 11.9,1,1, 8.080, 10577.134, 204.241, 52649.316 20/09/23,11:43:56,16,10,1, 11.9,1,1, 8.080, 10577.157, 204.213, 52649.296 20/09/23,11:43:56,17,10,1, 11.9,1,1, 8.080, 10577.117, 204.225, 52649.340 20/09/23,11:43:56,18,10,1, 11.9,1,1, 8.080, 10577.137, 204.223, 52649.319 20/09/23,11:43:56,19,10,1, 11.9,1,1, 8.080, 10577.140, 204.227, 52649.339 20/09/23,11:43:57,00,10,1, 11.9,1,1, 8.087, 10577.136, 204.227, 52649.339 20/09/23,11:43:57,01,10,1, 11.9,1,1, 8.087, 10577.106, 204.227, 52649.346 20/09/23,11:43:57,02,10,1, 11.9,1,1, 8.087, 10577.108, 204.200, 52649.314 20/09/23,11:43:57,03,10,1, 11.9,1,1, 8.087, 10577.106, 204.194, 52649.298 20/09/23,11:43:57,04,10,1, 11.9,1,1, 8.087, 10577.130, 204.224, 52649.368 20/09/23,11:43:57,05,10,1, 11.9,1,1, 8.087, 10577.116, 204.200, 52649.365 20/09/23,11:43:57,06,10,1, 11.9,1,1, 8.087, 10577.079, 204.179, 52649.352 20/09/23,11:43:57,07,10,1, 11.9,1,1, 8.087, 10577.070, 204.209, 52649.325 20/09/23,11:43:57,08,10,1, 11.9,1,1, 8.087, 10577.082, 204.221, 52649.354 20/09/23,11:43:57,09,10,1, 11.9,1,1, 8.087, 10577.081, 204.197, 52649.315 20/09/23,11:43:57,10,10,1, 11.9,1,1, 8.087, 10577.072, 204.210, 52649.338 20/09/23,11:43:57,11,10,1, 11.9,1,1, 8.087, 10577.074, 204.194, 52649.333 20/09/23,11:43:57,12,10,1, 11.9,1,1, 8.087, 10577.052, 204.201, 52649.360 20/09/23,11:43:57,13,10,1, 11.9,1,1, 8.087, 10577.086, 204.225, 52649.392 20/09/23,11:43:57,14,10,1, 11.9,1,1, 8.087, 10577.090, 204.222, 52649.369 20/09/23,11:43:57,15,10,1, 11.9,1,1, 8.087, 10577.069, 204.202, 52649.339 20/09/23,11:43:57,16,10,1, 11.9,1,1, 8.087, 10577.070, 204.236, 52649.397 20/09/23,11:43:57,17,10,1, 11.9,1,1, 8.087, 10577.035, 204.201, 52649.413 20/09/23,11:43:57,18,10,1, 11.9,1,1, 8.087, 10577.093, 204.221, 52649.403 20/09/23,11:43:57,19,10,1, 11.9,1,1, 8.087, 10577.080, 204.241, 52649.366 20/09/23,11:43:58,00,10,1, 11.8,1,1, 8.087, 10577.078, 204.241, 52649.366 20/09/23,11:43:58,01,10,1, 11.8,1,1, 8.087, 10577.044, 204.197, 52649.381 20/09/23,11:43:58,02,10,1, 11.8,1,1, 8.087, 10577.047, 204.219, 52649.332 20/09/23,11:43:58,03,10,1, 11.8,1,1, 8.087, 10577.039, 204.208, 52649.348 20/09/23,11:43:58,04,10,1, 11.8,1,1, 8.087, 10577.028, 204.218, 52649.374 20/09/23,11:43:58,05,10,1, 11.8,1,1, 8.087, 10577.039, 204.226, 52649.397 20/09/23,11:43:58,06,10,1, 11.8,1,1, 8.087, 10577.034, 204.187, 52649.351 20/09/23,11:43:58,07,10,1, 11.8,1,1, 8.087, 10577.031, 204.226, 52649.334 20/09/23,11:43:58,08,10,1, 11.8,1,1, 8.087, 10577.022, 204.216, 52649.362 20/09/23,11:43:58,09,10,1, 11.8,1,1, 8.087, 10577.012, 204.218, 52649.326 20/09/23,11:43:58,10,10,1, 11.8,1,1, 8.087, 10577.022, 204.216, 52649.362 20/09/23,11:43:58,11,10,1, 11.8,1,1, 8.087, 10577.044, 204.247, 52649.356 20/09/23,11:43:58,12,10,1, 11.8,1,1, 8.087, 10577.009, 204.245, 52649.409 20/09/23,11:43:58,13,10,1, 11.8,1,1, 8.087, 10577.006, 204.209, 52649.330 20/09/23,11:43:58,14,10,1, 11.8,1,1, 8.087, 10577.041, 204.220, 52649.359 20/09/23,11:43:58,15,10,1, 11.8,1,1, 8.087, 10576.989, 204.218, 52649.350 20/09/23,11:43:58,16,10,1, 11.8,1,1, 8.087, 10577.017, 204.234, 52649.366 20/09/23,11:43:58,17,10,1, 11.8,1,1, 8.087, 10577.020, 204.235, 52649.367 20/09/23,11:43:58,18,10,1, 11.8,1,1, 8.087, 10576.981, 204.212, 52649.384 20/09/23,11:43:58,19,10,1, 11.8,1,1, 8.087, 10577.017, 204.214, 52649.370 20/09/23,11:43:59,00,10,1, 11.8,1,1, 8.090, 10577.011, 204.214, 52649.370 20/09/23,11:43:59,01,10,1, 11.8,1,1, 8.090, 10577.000, 204.246, 52649.406 20/09/23,11:43:59,02,10,1, 11.8,1,1, 8.090, 10576.995, 204.205, 52649.341 20/09/23,11:43:59,03,10,1, 11.8,1,1, 8.090, 10577.008, 204.215, 52649.372 20/09/23,11:43:59,04,10,1, 11.8,1,1, 8.090, 10576.985, 204.202, 52649.391 20/09/23,11:43:59,05,10,1, 11.8,1,1, 8.090, 10576.975, 204.191, 52649.374 20/09/23,11:43:59,06,10,1, 11.8,1,1, 8.090, 10576.979, 204.204, 52649.383 20/09/23,11:43:59,07,10,1, 11.8,1,1, 8.090, 10576.981, 204.197, 52649.386 20/09/23,11:43:59,08,10,1, 11.8,1,1, 8.090, 10577.006, 204.185, 52649.412 20/09/23,11:43:59,09,10,1, 11.8,1,1, 8.090, 10576.966, 204.172, 52649.396 20/09/23,11:43:59,10,10,1, 11.8,1,1, 8.090, 10576.988, 204.199, 52649.385 20/09/23,11:43:59,11,10,1, 11.8,1,1, 8.090, 10576.968, 204.183, 52649.387 20/09/23,11:43:59,12,10,1, 11.8,1,1, 8.090, 10576.968, 204.172, 52649.355 20/09/23,11:43:59,13,10,1, 11.8,1,1, 8.090, 10576.975, 204.217, 52649.403 20/09/23,11:43:59,14,10,1, 11.8,1,1, 8.090, 10576.971, 204.209, 52649.387 20/09/23,11:43:59,15,10,1, 11.8,1,1, 8.090, 10576.943, 204.215, 52649.365 20/09/23,11:43:59,16,10,1, 11.8,1,1, 8.090, 10576.968, 204.194, 52649.408 20/09/23,11:43:59,17,10,1, 11.8,1,1, 8.090, 10576.969, 204.217, 52649.374 20/09/23,11:43:59,18,10,1, 11.8,1,1, 8.090, 10576.947, 204.187, 52649.372 20/09/23,11:43:59,19,10,1, 11.8,1,1, 8.090, 10576.980, 204.172, 52649.405 20/09/23,11:44:00,00,10,1, 11.8,1,1, 8.085, 10576.978, 204.172, 52649.405 20/09/23,11:44:00,01,10,1, 11.8,1,1, 8.085, 10576.965, 204.208, 52649.361 20/09/23,11:44:00,02,10,1, 11.8,1,1, 8.085, 10576.977, 204.190, 52649.372 20/09/23,11:44:00,03,10,1, 11.8,1,1, 8.085, 10576.946, 204.187, 52649.376 20/09/23,11:44:00,04,10,1, 11.8,1,1, 8.085, 10576.932, 204.174, 52649.360 20/09/23,11:44:00,05,10,1, 11.8,1,1, 8.085, 10576.938, 204.183, 52649.327 20/09/23,11:44:00,06,10,1, 11.8,1,1, 8.085, 10576.937, 204.167, 52649.336 20/09/23,11:44:00,07,10,1, 11.8,1,1, 8.085, 10576.936, 204.170, 52649.315 20/09/23,11:44:00,08,10,1, 11.8,1,1, 8.085, 10576.922, 204.175, 52649.263 20/09/23,11:44:00,09,10,1, 11.8,1,1, 8.085, 10576.920, 204.175, 52649.292 20/09/23,11:44:00,10,10,1, 11.8,1,1, 8.085, 10576.934, 204.179, 52649.285 20/09/23,11:44:00,11,10,1, 11.8,1,1, 8.085, 10576.916, 204.199, 52649.284 20/09/23,11:44:00,12,10,1, 11.8,1,1, 8.085, 10576.945, 204.190, 52649.312 20/09/23,11:44:00,13,10,1, 11.8,1,1, 8.085, 10576.925, 204.161, 52649.289 20/09/23,11:44:00,14,10,1, 11.8,1,1, 8.085, 10576.923, 204.176, 52649.301 20/09/23,11:44:00,15,10,1, 11.8,1,1, 8.085, 10576.932, 204.169, 52649.239 20/09/23,11:44:00,16,10,1, 11.8,1,1, 8.085, 10576.935, 204.170, 52649.262 20/09/23,11:44:00,17,10,1, 11.8,1,1, 8.085, 10576.909, 204.170, 52649.275 20/09/23,11:44:00,18,10,1, 11.8,1,1, 8.085, 10576.901, 204.142, 52649.268 20/09/23,11:44:00,19,10,1, 11.8,1,1, 8.085, 10576.963, 204.182, 52649.305 20/09/23,11:44:01,00,10,1, 11.9,1,1, 8.087, 10576.961, 204.182, 52649.305 20/09/23,11:44:01,01,10,1, 11.9,1,1, 8.087, 10576.906, 204.170, 52649.260 20/09/23,11:44:01,02,10,1, 11.9,1,1, 8.087, 10576.944, 204.158, 52649.215 20/09/23,11:44:01,03,10,1, 11.9,1,1, 8.087, 10576.935, 204.181, 52649.287 20/09/23,11:44:01,04,10,1, 11.9,1,1, 8.087, 10576.937, 204.175, 52649.316 20/09/23,11:44:01,05,10,1, 11.9,1,1, 8.087, 10576.946, 204.163, 52649.289 20/09/23,11:44:01,06,10,1, 11.9,1,1, 8.087, 10576.939, 204.158, 52649.281 20/09/23,11:44:01,07,10,1, 11.9,1,1, 8.087, 10576.923, 204.146, 52649.291 20/09/23,11:44:01,08,10,1, 11.9,1,1, 8.087, 10576.911, 204.174, 52649.256 20/09/23,11:44:01,09,10,1, 11.9,1,1, 8.087, 10576.934, 204.162, 52649.350 20/09/23,11:44:01,10,10,1, 11.9,1,1, 8.087, 10576.927, 204.134, 52649.311 20/09/23,11:44:01,11,10,1, 11.9,1,1, 8.087, 10576.914, 204.186, 52649.284 20/09/23,11:44:01,12,10,1, 11.9,1,1, 8.087, 10576.907, 204.171, 52649.327 20/09/23,11:44:01,13,10,1, 11.9,1,1, 8.087, 10576.905, 204.158, 52649.263 20/09/23,11:44:01,14,10,1, 11.9,1,1, 8.087, 10576.901, 204.173, 52649.260 20/09/23,11:44:01,15,10,1, 11.9,1,1, 8.087, 10576.927, 204.169, 52649.293 20/09/23,11:44:01,16,10,1, 11.9,1,1, 8.087, 10576.906, 204.154, 52649.288 20/09/23,11:44:01,17,10,1, 11.9,1,1, 8.087, 10576.928, 204.172, 52649.316 20/09/23,11:44:01,18,10,1, 11.9,1,1, 8.087, 10576.916, 204.166, 52649.286 20/09/23,11:44:01,19,10,1, 11.9,1,1, 8.087, 10576.913, 204.174, 52649.316 20/09/23,11:44:02,00,10,1, 11.8,1,1, 8.087, 10576.911, 204.174, 52649.316 20/09/23,11:44:02,01,10,1, 11.8,1,1, 8.087, 10576.904, 204.183, 52649.346 20/09/23,11:44:02,02,10,1, 11.8,1,1, 8.087, 10576.907, 204.186, 52649.314 20/09/23,11:44:02,03,10,1, 11.8,1,1, 8.087, 10576.902, 204.179, 52649.268 20/09/23,11:44:02,04,10,1, 11.8,1,1, 8.087, 10576.907, 204.186, 52649.259 20/09/23,11:44:02,05,10,1, 11.8,1,1, 8.087, 10576.916, 204.191, 52649.339 20/09/23,11:44:02,06,10,1, 11.8,1,1, 8.087, 10576.901, 204.167, 52649.272 20/09/23,11:44:02,07,10,1, 11.8,1,1, 8.087, 10576.920, 204.179, 52649.305 20/09/23,11:44:02,08,10,1, 11.8,1,1, 8.087, 10576.925, 204.202, 52649.324 20/09/23,11:44:02,09,10,1, 11.8,1,1, 8.087, 10576.958, 204.207, 52649.327 20/09/23,11:44:02,10,10,1, 11.8,1,1, 8.087, 10576.924, 204.177, 52649.308 20/09/23,11:44:02,11,10,1, 11.8,1,1, 8.087, 10576.928, 204.176, 52649.285 20/09/23,11:44:02,12,10,1, 11.8,1,1, 8.087, 10576.910, 204.198, 52649.338 20/09/23,11:44:02,13,10,1, 11.8,1,1, 8.087, 10576.935, 204.165, 52649.292 20/09/23,11:44:02,14,10,1, 11.8,1,1, 8.087, 10576.910, 204.177, 52649.292 20/09/23,11:44:02,15,10,1, 11.8,1,1, 8.087, 10576.911, 204.188, 52649.325 20/09/23,11:44:02,16,10,1, 11.8,1,1, 8.087, 10576.915, 204.181, 52649.291 20/09/23,11:44:02,17,10,1, 11.8,1,1, 8.087, 10576.900, 204.180, 52649.323 20/09/23,11:44:02,18,10,1, 11.8,1,1, 8.087, 10576.924, 204.168, 52649.330 20/09/23,11:44:02,19,10,1, 11.8,1,1, 8.087, 10576.927, 204.179, 52649.287 20/09/23,11:44:03,00,10,1, 11.8,1,1, 8.090, 10576.919, 204.179, 52649.287 20/09/23,11:44:03,01,10,1, 11.8,1,1, 8.090, 10576.916, 204.194, 52649.290 20/09/23,11:44:03,02,10,1, 11.8,1,1, 8.090, 10576.922, 204.183, 52649.295 20/09/23,11:44:03,03,10,1, 11.8,1,1, 8.090, 10576.941, 204.185, 52649.298 20/09/23,11:44:03,04,10,1, 11.8,1,1, 8.090, 10576.908, 204.196, 52649.327 20/09/23,11:44:03,05,10,1, 11.8,1,1, 8.090, 10576.925, 204.192, 52649.316 20/09/23,11:44:03,06,10,1, 11.8,1,1, 8.090, 10576.932, 204.207, 52649.380 20/09/23,11:44:03,07,10,1, 11.8,1,1, 8.090, 10576.907, 204.177, 52649.320 20/09/23,11:44:03,08,10,1, 11.8,1,1, 8.090, 10576.929, 204.189, 52649.355 20/09/23,11:44:03,09,10,1, 11.8,1,1, 8.090, 10576.915, 204.206, 52649.313 20/09/23,11:44:03,10,10,1, 11.8,1,1, 8.090, 10576.931, 204.153, 52649.319 20/09/23,11:44:03,11,10,1, 11.8,1,1, 8.090, 10576.958, 204.180, 52649.317 20/09/23,11:44:03,12,10,1, 11.8,1,1, 8.090, 10576.911, 204.155, 52649.257 20/09/23,11:44:03,13,10,1, 11.8,1,1, 8.090, 10576.920, 204.176, 52649.315 20/09/23,11:44:03,14,10,1, 11.8,1,1, 8.090, 10576.914, 204.193, 52649.302 20/09/23,11:44:03,15,10,1, 11.8,1,1, 8.090, 10576.904, 204.188, 52649.329 20/09/23,11:44:03,16,10,1, 11.8,1,1, 8.090, 10576.929, 204.197, 52649.363 20/09/23,11:44:03,17,10,1, 11.8,1,1, 8.090, 10576.906, 204.191, 52649.281 20/09/23,11:44:03,18,10,1, 11.8,1,1, 8.090, 10576.907, 204.174, 52649.337 20/09/23,11:44:03,19,10,1, 11.8,1,1, 8.090, 10576.961, 204.218, 52649.308 20/09/23,11:44:04,00,10,1, 11.9,1,1, 8.085, 10576.953, 204.218, 52649.308 20/09/23,11:44:04,01,10,1, 11.9,1,1, 8.085, 10576.933, 204.190, 52649.343 20/09/23,11:44:04,02,10,1, 11.9,1,1, 8.085, 10576.938, 204.195, 52649.321 20/09/23,11:44:04,03,10,1, 11.9,1,1, 8.085, 10576.906, 204.181, 52649.324 20/09/23,11:44:04,04,10,1, 11.9,1,1, 8.085, 10576.924, 204.173, 52649.278 20/09/23,11:44:04,05,10,1, 11.9,1,1, 8.085, 10576.903, 204.188, 52649.284 20/09/23,11:44:04,06,10,1, 11.9,1,1, 8.085, 10576.898, 204.166, 52649.328 20/09/23,11:44:04,07,10,1, 11.9,1,1, 8.085, 10576.925, 204.178, 52649.309 20/09/23,11:44:04,08,10,1, 11.9,1,1, 8.085, 10576.916, 204.158, 52649.314 20/09/23,11:44:04,09,10,1, 11.9,1,1, 8.085, 10576.929, 204.171, 52649.296 20/09/23,11:44:04,10,10,1, 11.9,1,1, 8.085, 10576.909, 204.164, 52649.260 20/09/23,11:44:04,11,10,1, 11.9,1,1, 8.085, 10576.930, 204.158, 52649.304 20/09/23,11:44:04,12,10,1, 11.9,1,1, 8.085, 10576.933, 204.177, 52649.281 20/09/23,11:44:04,13,10,1, 11.9,1,1, 8.085, 10576.895, 204.169, 52649.284 20/09/23,11:44:04,14,10,1, 11.9,1,1, 8.085, 10576.907, 204.164, 52649.321 20/09/23,11:44:04,15,10,1, 11.9,1,1, 8.085, 10576.902, 204.165, 52649.293 20/09/23,11:44:04,16,10,1, 11.9,1,1, 8.085, 10576.898, 204.183, 52649.298 20/09/23,11:44:04,17,10,1, 11.9,1,1, 8.085, 10576.924, 204.169, 52649.314 20/09/23,11:44:04,18,10,1, 11.9,1,1, 8.085, 10576.907, 204.181, 52649.298 20/09/23,11:44:04,19,10,1, 11.9,1,1, 8.085, 10576.903, 204.186, 52649.303 20/09/23,11:44:05,00,09,1, 11.9,1,1, 8.086, 10576.903, 204.186, 52649.303 20/09/23,11:44:05,01,09,1, 11.9,1,1, 8.086, 10576.894, 204.194, 52649.317 20/09/23,11:44:05,02,09,1, 11.9,1,1, 8.086, 10576.900, 204.196, 52649.284 20/09/23,11:44:05,03,09,1, 11.9,1,1, 8.086, 10576.911, 204.158, 52649.321 20/09/23,11:44:05,04,09,1, 11.9,1,1, 8.086, 10576.930, 204.179, 52649.351 20/09/23,11:44:05,05,09,1, 11.9,1,1, 8.086, 10576.904, 204.173, 52649.328 20/09/23,11:44:05,06,09,1, 11.9,1,1, 8.086, 10576.914, 204.171, 52649.326 20/09/23,11:44:05,07,09,1, 11.9,1,1, 8.086, 10576.895, 204.176, 52649.278 20/09/23,11:44:05,08,09,1, 11.9,1,1, 8.086, 10576.903, 204.190, 52649.326 20/09/23,11:44:05,09,09,1, 11.9,1,1, 8.086, 10576.901, 204.181, 52649.337 20/09/23,11:44:05,10,09,1, 11.9,1,1, 8.086, 10576.889, 204.169, 52649.303 20/09/23,11:44:05,11,09,1, 11.9,1,1, 8.086, 10576.907, 204.167, 52649.294 20/09/23,11:44:05,12,09,1, 11.9,1,1, 8.086, 10576.913, 204.204, 52649.304 20/09/23,11:44:05,13,09,1, 11.9,1,1, 8.086, 10576.911, 204.187, 52649.310 20/09/23,11:44:05,14,09,1, 11.9,1,1, 8.086, 10576.923, 204.196, 52649.379 20/09/23,11:44:05,15,09,1, 11.9,1,1, 8.086, 10576.907, 204.180, 52649.286 20/09/23,11:44:05,16,09,1, 11.9,1,1, 8.086, 10576.910, 204.212, 52649.328 20/09/23,11:44:05,17,09,1, 11.9,1,1, 8.086, 10576.919, 204.189, 52649.299 20/09/23,11:44:05,18,09,1, 11.9,1,1, 8.086, 10576.910, 204.175, 52649.321 20/09/23,11:44:05,19,09,1, 11.9,1,1, 8.086, 10576.896, 204.212, 52649.286 20/09/23,11:44:06,00,10,1, 11.9,1,1, 8.085, 10576.894, 204.212, 52649.286 20/09/23,11:44:06,01,10,1, 11.9,1,1, 8.085, 10576.924, 204.234, 52649.354 20/09/23,11:44:06,02,10,1, 11.9,1,1, 8.085, 10576.876, 204.150, 52649.330 20/09/23,11:44:06,03,10,1, 11.9,1,1, 8.085, 10576.910, 204.193, 52649.361 20/09/23,11:44:06,04,10,1, 11.9,1,1, 8.085, 10576.891, 204.188, 52649.350 20/09/23,11:44:06,05,10,1, 11.9,1,1, 8.085, 10576.897, 204.194, 52649.349 20/09/23,11:44:06,06,10,1, 11.9,1,1, 8.085, 10576.890, 204.188, 52649.338 20/09/23,11:44:06,07,10,1, 11.9,1,1, 8.085, 10576.909, 204.196, 52649.351 20/09/23,11:44:06,08,10,1, 11.9,1,1, 8.085, 10576.900, 204.180, 52649.298 20/09/23,11:44:06,09,10,1, 11.9,1,1, 8.085, 10576.875, 204.203, 52649.297 20/09/23,11:44:06,10,10,1, 11.9,1,1, 8.085, 10576.891, 204.182, 52649.325 20/09/23,11:44:06,11,10,1, 11.9,1,1, 8.085, 10576.894, 204.204, 52649.315 20/09/23,11:44:06,12,10,1, 11.9,1,1, 8.085, 10576.910, 204.210, 52649.352 20/09/23,11:44:06,13,10,1, 11.9,1,1, 8.085, 10576.902, 204.217, 52649.315 20/09/23,11:44:06,14,10,1, 11.9,1,1, 8.085, 10576.894, 204.185, 52649.361 20/09/23,11:44:06,15,10,1, 11.9,1,1, 8.085, 10576.901, 204.201, 52649.328 20/09/23,11:44:06,16,10,1, 11.9,1,1, 8.085, 10576.898, 204.203, 52649.337 20/09/23,11:44:06,17,10,1, 11.9,1,1, 8.085, 10576.904, 204.206, 52649.342 20/09/23,11:44:06,18,10,1, 11.9,1,1, 8.085, 10576.881, 204.200, 52649.290 20/09/23,11:44:06,19,10,1, 11.9,1,1, 8.085, 10576.909, 204.215, 52649.315 20/09/23,11:44:07,00,10,1, 11.8,1,1, 8.090, 10576.903, 204.215, 52649.315 20/09/23,11:44:07,01,10,1, 11.8,1,1, 8.090, 10576.907, 204.201, 52649.314 20/09/23,11:44:07,02,10,1, 11.8,1,1, 8.090, 10576.892, 204.219, 52649.310 20/09/23,11:44:07,03,10,1, 11.8,1,1, 8.090, 10576.879, 204.215, 52649.318 20/09/23,11:44:07,04,10,1, 11.8,1,1, 8.090, 10576.889, 204.203, 52649.299 20/09/23,11:44:07,05,10,1, 11.8,1,1, 8.090, 10576.915, 204.222, 52649.362 20/09/23,11:44:07,06,10,1, 11.8,1,1, 8.090, 10576.903, 204.230, 52649.318 20/09/23,11:44:07,07,10,1, 11.8,1,1, 8.090, 10576.914, 204.223, 52649.371 20/09/23,11:44:07,08,10,1, 11.8,1,1, 8.090, 10576.914, 204.222, 52649.322 20/09/23,11:44:07,09,10,1, 11.8,1,1, 8.090, 10576.920, 204.220, 52649.337 20/09/23,11:44:07,10,10,1, 11.8,1,1, 8.090, 10576.887, 204.236, 52649.346 20/09/23,11:44:07,11,10,1, 11.8,1,1, 8.090, 10576.899, 204.205, 52649.332 20/09/23,11:44:07,12,10,1, 11.8,1,1, 8.090, 10576.895, 204.227, 52649.324 20/09/23,11:44:07,13,10,1, 11.8,1,1, 8.090, 10576.912, 204.247, 52649.342 20/09/23,11:44:07,14,10,1, 11.8,1,1, 8.090, 10576.907, 204.224, 52649.319 20/09/23,11:44:07,15,10,1, 11.8,1,1, 8.090, 10576.893, 204.254, 52649.337 20/09/23,11:44:07,16,10,1, 11.8,1,1, 8.090, 10576.899, 204.235, 52649.320 20/09/23,11:44:07,17,10,1, 11.8,1,1, 8.090, 10576.895, 204.240, 52649.355 20/09/23,11:44:07,18,10,1, 11.8,1,1, 8.090, 10576.923, 204.240, 52649.398 20/09/23,11:44:07,19,10,1, 11.8,1,1, 8.090, 10576.884, 204.259, 52649.338 20/09/23,11:44:08,00,10,1, 11.9,1,1, 8.087, 10576.878, 204.259, 52649.338 20/09/23,11:44:08,01,10,1, 11.9,1,1, 8.087, 10576.898, 204.234, 52649.354 20/09/23,11:44:08,02,10,1, 11.9,1,1, 8.087, 10576.883, 204.227, 52649.345 20/09/23,11:44:08,03,10,1, 11.9,1,1, 8.087, 10576.891, 204.246, 52649.378 20/09/23,11:44:08,04,10,1, 11.9,1,1, 8.087, 10576.876, 204.244, 52649.321 20/09/23,11:44:08,05,10,1, 11.9,1,1, 8.087, 10576.859, 204.244, 52649.323 20/09/23,11:44:08,06,10,1, 11.9,1,1, 8.087, 10576.873, 204.244, 52649.333 20/09/23,11:44:08,07,10,1, 11.9,1,1, 8.087, 10576.879, 204.237, 52649.351 20/09/23,11:44:08,08,10,1, 11.9,1,1, 8.087, 10576.896, 204.239, 52649.343 20/09/23,11:44:08,09,10,1, 11.9,1,1, 8.087, 10576.868, 204.249, 52649.327 20/09/23,11:44:08,10,10,1, 11.9,1,1, 8.087, 10576.888, 204.254, 52649.325 20/09/23,11:44:08,11,10,1, 11.9,1,1, 8.087, 10576.907, 204.258, 52649.330 20/09/23,11:44:08,12,10,1, 11.9,1,1, 8.087, 10576.890, 204.249, 52649.313 20/09/23,11:44:08,13,10,1, 11.9,1,1, 8.087, 10576.890, 204.251, 52649.325 20/09/23,11:44:08,14,10,1, 11.9,1,1, 8.087, 10576.889, 204.274, 52649.287 20/09/23,11:44:08,15,10,1, 11.9,1,1, 8.087, 10576.891, 204.252, 52649.328 20/09/23,11:44:08,16,10,1, 11.9,1,1, 8.087, 10576.885, 204.270, 52649.335 20/09/23,11:44:08,17,10,1, 11.9,1,1, 8.087, 10576.882, 204.249, 52649.262 20/09/23,11:44:08,18,10,1, 11.9,1,1, 8.087, 10576.900, 204.269, 52649.333 20/09/23,11:44:08,19,10,1, 11.9,1,1, 8.087, 10576.878, 204.251, 52649.313 20/09/23,11:44:09,00,08,1, 11.8,1,1, 8.089, 10576.878, 204.251, 52649.313 20/09/23,11:44:09,01,08,1, 11.8,1,1, 8.089, 10576.882, 204.244, 52649.309 20/09/23,11:44:09,02,08,1, 11.8,1,1, 8.089, 10576.902, 204.221, 52649.310 20/09/23,11:44:09,03,08,1, 11.8,1,1, 8.089, 10576.891, 204.231, 52649.324 20/09/23,11:44:09,04,08,1, 11.8,1,1, 8.089, 10576.889, 204.238, 52649.327 20/09/23,11:44:09,05,08,1, 11.8,1,1, 8.089, 10576.880, 204.219, 52649.052 20/09/23,11:44:09,06,08,1, 11.8,1,1, 8.089, 10576.844, 204.251, 52649.288 20/09/23,11:44:09,07,08,1, 11.8,1,1, 8.089, 10576.855, 204.250, 52649.322 20/09/23,11:44:09,08,08,1, 11.8,1,1, 8.089, 10576.872, 204.287, 52649.388 20/09/23,11:44:09,09,08,1, 11.8,1,1, 8.089, 10576.901, 204.235, 52649.341 20/09/23,11:44:09,10,08,1, 11.8,1,1, 8.089, 10576.912, 204.246, 52649.362 20/09/23,11:44:09,11,08,1, 11.8,1,1, 8.089, 10576.893, 204.250, 52649.363 20/09/23,11:44:09,12,08,1, 11.8,1,1, 8.089, 10576.898, 204.268, 52649.343 20/09/23,11:44:09,13,08,1, 11.8,1,1, 8.089, 10576.911, 204.286, 52649.360 20/09/23,11:44:09,14,08,1, 11.8,1,1, 8.089, 10576.893, 204.243, 52649.313 20/09/23,11:44:09,15,08,1, 11.8,1,1, 8.089, 10576.891, 204.250, 52649.276 20/09/23,11:44:09,16,08,1, 11.8,1,1, 8.089, 10576.889, 204.268, 52649.347 20/09/23,11:44:09,17,08,1, 11.8,1,1, 8.089, 10576.889, 204.226, 52649.330 20/09/23,11:44:09,18,08,1, 11.8,1,1, 8.089, 10576.887, 204.237, 52649.365 20/09/23,11:44:09,19,08,1, 11.8,1,1, 8.089, 10576.890, 204.239, 52649.322 20/09/23,11:44:10,00,09,1, 11.8,1,1, 8.090, 10576.886, 204.239, 52649.322 20/09/23,11:44:10,01,09,1, 11.8,1,1, 8.090, 10576.878, 204.271, 52649.388 20/09/23,11:44:10,02,09,1, 11.8,1,1, 8.090, 10576.897, 204.249, 52649.313 20/09/23,11:44:10,03,09,1, 11.8,1,1, 8.090, 10576.891, 204.250, 52649.351 20/09/23,11:44:10,04,09,1, 11.8,1,1, 8.090, 10576.890, 204.239, 52649.363 20/09/23,11:44:10,05,09,1, 11.8,1,1, 8.090, 10576.877, 204.242, 52649.304 20/09/23,11:44:10,06,09,1, 11.8,1,1, 8.090, 10576.877, 204.253, 52649.347 20/09/23,11:44:10,07,09,1, 11.8,1,1, 8.090, 10576.900, 204.249, 52649.375 20/09/23,11:44:10,08,09,1, 11.8,1,1, 8.090, 10576.873, 204.246, 52649.312 20/09/23,11:44:10,09,09,1, 11.8,1,1, 8.090, 10576.889, 204.251, 52649.361 20/09/23,11:44:10,10,09,1, 11.8,1,1, 8.090, 10576.901, 204.243, 52649.282 20/09/23,11:44:10,11,09,1, 11.8,1,1, 8.090, 10576.902, 204.225, 52649.328 20/09/23,11:44:10,12,09,1, 11.8,1,1, 8.090, 10576.871, 204.242, 52649.359 20/09/23,11:44:10,13,09,1, 11.8,1,1, 8.090, 10576.896, 204.232, 52649.329 20/09/23,11:44:10,14,09,1, 11.8,1,1, 8.090, 10576.912, 204.242, 52649.336 20/09/23,11:44:10,15,09,1, 11.8,1,1, 8.090, 10576.896, 204.245, 52649.349 20/09/23,11:44:10,16,09,1, 11.8,1,1, 8.090, 10576.902, 204.262, 52649.360 20/09/23,11:44:10,17,09,1, 11.8,1,1, 8.090, 10576.887, 204.239, 52649.322 20/09/23,11:44:10,18,09,1, 11.8,1,1, 8.090, 10576.902, 204.237, 52649.284 20/09/23,11:44:10,19,09,1, 11.8,1,1, 8.090, 10576.902, 204.243, 52649.316 20/09/23,11:44:11,00,09,1, 11.8,1,1, 8.087, 10576.894, 204.243, 52649.316 20/09/23,11:44:11,01,09,1, 11.8,1,1, 8.087, 10576.898, 204.252, 52649.317 20/09/23,11:44:11,02,09,1, 11.8,1,1, 8.087, 10576.924, 204.238, 52649.353 20/09/23,11:44:11,03,09,1, 11.8,1,1, 8.087, 10576.907, 204.245, 52649.296 20/09/23,11:44:11,04,09,1, 11.8,1,1, 8.087, 10576.911, 204.252, 52649.414 20/09/23,11:44:11,05,09,1, 11.8,1,1, 8.087, 10576.882, 204.239, 52649.297 20/09/23,11:44:11,06,09,1, 11.8,1,1, 8.087, 10576.905, 204.230, 52649.316 20/09/23,11:44:11,07,09,1, 11.8,1,1, 8.087, 10576.908, 204.231, 52649.288 20/09/23,11:44:11,08,09,1, 11.8,1,1, 8.087, 10576.889, 204.227, 52649.340 20/09/23,11:44:11,09,09,1, 11.8,1,1, 8.087, 10576.923, 204.256, 52649.323 20/09/23,11:44:11,10,09,1, 11.8,1,1, 8.087, 10576.910, 204.225, 52649.329 20/09/23,11:44:11,11,09,1, 11.8,1,1, 8.087, 10576.904, 204.238, 52649.318 20/09/23,11:44:11,12,09,1, 11.8,1,1, 8.087, 10576.886, 204.259, 52649.311 20/09/23,11:44:11,13,09,1, 11.8,1,1, 8.087, 10576.915, 204.222, 52649.308 20/09/23,11:44:11,14,09,1, 11.8,1,1, 8.087, 10576.891, 204.228, 52649.331 20/09/23,11:44:11,15,09,1, 11.8,1,1, 8.087, 10576.916, 204.219, 52649.324 20/09/23,11:44:11,16,09,1, 11.8,1,1, 8.087, 10576.903, 204.228, 52649.321 20/09/23,11:44:11,17,09,1, 11.8,1,1, 8.087, 10576.928, 204.228, 52649.318 20/09/23,11:44:11,18,09,1, 11.8,1,1, 8.087, 10576.922, 204.237, 52649.360 20/09/23,11:44:11,19,09,1, 11.8,1,1, 8.087, 10576.914, 204.211, 52649.327 20/09/23,11:44:12,00,09,1, 11.8,1,1, 8.089, 10576.911, 204.211, 52649.327 20/09/23,11:44:12,01,09,1, 11.8,1,1, 8.089, 10576.886, 204.229, 52649.331 20/09/23,11:44:12,02,09,1, 11.8,1,1, 8.089, 10576.921, 204.225, 52649.359 20/09/23,11:44:12,03,09,1, 11.8,1,1, 8.089, 10576.928, 204.226, 52649.405 20/09/23,11:44:12,04,09,1, 11.8,1,1, 8.089, 10576.920, 204.230, 52649.348 20/09/23,11:44:12,05,09,1, 11.8,1,1, 8.089, 10576.938, 204.228, 52649.306 20/09/23,11:44:12,06,09,1, 11.8,1,1, 8.089, 10576.981, 204.234, 52649.624 20/09/23,11:44:12,07,09,1, 11.8,1,1, 8.089, 10576.914, 204.201, 52649.256 20/09/23,11:44:12,08,09,1, 11.8,1,1, 8.089, 10576.898, 204.209, 52649.272 20/09/23,11:44:12,09,09,1, 11.8,1,1, 8.089, 10576.924, 204.208, 52649.255 20/09/23,11:44:12,10,09,1, 11.8,1,1, 8.089, 10576.914, 204.202, 52649.293 20/09/23,11:44:12,11,09,1, 11.8,1,1, 8.089, 10576.938, 204.218, 52649.257 20/09/23,11:44:12,12,09,1, 11.8,1,1, 8.089, 10576.924, 204.204, 52649.316 20/09/23,11:44:12,13,09,1, 11.8,1,1, 8.089, 10576.959, 204.190, 52649.316 20/09/23,11:44:12,14,09,1, 11.8,1,1, 8.089, 10576.951, 204.223, 52649.314 20/09/23,11:44:12,15,09,1, 11.8,1,1, 8.089, 10576.918, 204.209, 52649.346 20/09/23,11:44:12,16,09,1, 11.8,1,1, 8.089, 10576.958, 204.204, 52649.309 20/09/23,11:44:12,17,09,1, 11.8,1,1, 8.089, 10576.969, 204.206, 52649.326 20/09/23,11:44:12,18,09,1, 11.8,1,1, 8.089, 10576.961, 204.217, 52649.297 20/09/23,11:44:12,19,09,1, 11.8,1,1, 8.089, 10576.963, 204.209, 52649.257 20/09/23,11:44:13,00,09,1, 11.9,1,1, 8.086, 10576.961, 204.209, 52649.257 20/09/23,11:44:13,01,09,1, 11.9,1,1, 8.086, 10576.974, 204.199, 52649.456 20/09/23,11:44:13,02,09,1, 11.9,1,1, 8.086, 10576.955, 204.192, 52649.283 20/09/23,11:44:13,03,09,1, 11.9,1,1, 8.086, 10576.964, 204.180, 52649.438 20/09/23,11:44:13,04,09,1, 11.9,1,1, 8.086, 10576.968, 204.188, 52649.250 20/09/23,11:44:13,05,09,1, 11.9,1,1, 8.086, 10576.979, 204.203, 52649.329 20/09/23,11:44:13,06,09,1, 11.9,1,1, 8.086, 10576.952, 204.186, 52649.314 20/09/23,11:44:13,07,09,1, 11.9,1,1, 8.086, 10576.968, 204.164, 52649.265 20/09/23,11:44:13,08,09,1, 11.9,1,1, 8.086, 10576.971, 204.206, 52649.318 20/09/23,11:44:13,09,09,1, 11.9,1,1, 8.086, 10576.987, 204.194, 52649.281 20/09/23,11:44:13,10,09,1, 11.9,1,1, 8.086, 10576.960, 204.170, 52649.298 20/09/23,11:44:13,11,09,1, 11.9,1,1, 8.086, 10576.994, 204.164, 52649.312 20/09/23,11:44:13,12,09,1, 11.9,1,1, 8.086, 10576.972, 204.169, 52649.294 20/09/23,11:44:13,13,09,1, 11.9,1,1, 8.086, 10576.986, 204.172, 52649.344 20/09/23,11:44:13,14,09,1, 11.9,1,1, 8.086, 10577.011, 204.168, 52649.285 20/09/23,11:44:13,15,09,1, 11.9,1,1, 8.086, 10576.993, 204.169, 52649.304 20/09/23,11:44:13,16,09,1, 11.9,1,1, 8.086, 10577.016, 204.151, 52649.270 20/09/23,11:44:13,17,09,1, 11.9,1,1, 8.086, 10577.005, 204.155, 52649.282 20/09/23,11:44:13,18,09,1, 11.9,1,1, 8.086, 10576.983, 204.158, 52649.255 20/09/23,11:44:13,19,09,1, 11.9,1,1, 8.086, 10576.986, 204.158, 52649.268 20/09/23,11:44:14,00,09,1, 11.8,1,1, 8.087, 10576.986, 204.158, 52649.268 20/09/23,11:44:14,01,09,1, 11.8,1,1, 8.087, 10577.008, 204.161, 52649.336 20/09/23,11:44:14,02,09,1, 11.8,1,1, 8.087, 10577.002, 204.148, 52649.304 20/09/23,11:44:14,03,09,1, 11.8,1,1, 8.087, 10577.017, 204.141, 52649.287 20/09/23,11:44:14,04,09,1, 11.8,1,1, 8.087, 10577.040, 204.169, 52649.327 20/09/23,11:44:14,05,09,1, 11.8,1,1, 8.087, 10577.015, 204.131, 52649.264 20/09/23,11:44:14,06,09,1, 11.8,1,1, 8.087, 10577.016, 204.137, 52649.324 20/09/23,11:44:14,07,09,1, 11.8,1,1, 8.087, 10577.011, 204.129, 52649.234 20/09/23,11:44:14,08,09,1, 11.8,1,1, 8.087, 10577.018, 204.148, 52649.294 20/09/23,11:44:14,09,09,1, 11.8,1,1, 8.087, 10577.021, 204.115, 52649.265 20/09/23,11:44:14,10,09,1, 11.8,1,1, 8.087, 10577.037, 204.161, 52649.291 20/09/23,11:44:14,11,09,1, 11.8,1,1, 8.087, 10577.069, 204.149, 52649.305 20/09/23,11:44:14,12,09,1, 11.8,1,1, 8.087, 10577.054, 204.158, 52649.355 20/09/23,11:44:14,13,09,1, 11.8,1,1, 8.087, 10577.008, 204.127, 52649.286 20/09/23,11:44:14,14,09,1, 11.8,1,1, 8.087, 10577.063, 204.146, 52649.330 20/09/23,11:44:14,15,09,1, 11.8,1,1, 8.087, 10577.049, 204.151, 52649.285 20/09/23,11:44:14,16,09,1, 11.8,1,1, 8.087, 10577.057, 204.123, 52649.281 20/09/23,11:44:14,17,09,1, 11.8,1,1, 8.087, 10577.060, 204.111, 52649.225 20/09/23,11:44:14,18,09,1, 11.8,1,1, 8.087, 10577.049, 204.124, 52649.275 20/09/23,11:44:14,19,09,1, 11.8,1,1, 8.087, 10577.059, 204.120, 52649.308 20/09/23,11:44:15,00,09,1, 11.9,1,1, 8.090, 10577.053, 204.120, 52649.308 20/09/23,11:44:15,01,09,1, 11.9,1,1, 8.090, 10577.102, 204.159, 52649.313 20/09/23,11:44:15,02,09,1, 11.9,1,1, 8.090, 10577.089, 204.117, 52649.241 20/09/23,11:44:15,03,09,1, 11.9,1,1, 8.090, 10577.077, 204.092, 52649.268 20/09/23,11:44:15,04,09,1, 11.9,1,1, 8.090, 10577.090, 204.095, 52649.295 20/09/23,11:44:15,05,09,1, 11.9,1,1, 8.090, 10577.079, 204.120, 52649.259 20/09/23,11:44:15,06,09,1, 11.9,1,1, 8.090, 10577.093, 204.118, 52649.288 20/09/23,11:44:15,07,09,1, 11.9,1,1, 8.090, 10577.079, 204.097, 52649.248 20/09/23,11:44:15,08,09,1, 11.9,1,1, 8.090, 10577.120, 204.105, 52649.264 20/09/23,11:44:15,09,09,1, 11.9,1,1, 8.090, 10577.144, 204.078, 52649.395 20/09/23,11:44:15,10,09,1, 11.9,1,1, 8.090, 10577.071, 204.112, 52649.310 20/09/23,11:44:15,11,09,1, 11.9,1,1, 8.090, 10577.134, 204.101, 52649.340 20/09/23,11:44:15,12,09,1, 11.9,1,1, 8.090, 10577.131, 204.095, 52649.344 20/09/23,11:44:15,13,09,1, 11.9,1,1, 8.090, 10577.109, 204.103, 52649.299 20/09/23,11:44:15,14,09,1, 11.9,1,1, 8.090, 10577.121, 204.065, 52649.274 20/09/23,11:44:15,15,09,1, 11.9,1,1, 8.090, 10577.090, 204.090, 52649.216 20/09/23,11:44:15,16,09,1, 11.9,1,1, 8.090, 10577.101, 204.069, 52649.251 20/09/23,11:44:15,17,09,1, 11.9,1,1, 8.090, 10577.136, 204.080, 52649.267 20/09/23,11:44:15,18,09,1, 11.9,1,1, 8.090, 10577.144, 204.097, 52649.253 20/09/23,11:44:15,19,09,1, 11.9,1,1, 8.090, 10577.133, 204.081, 52649.286 20/09/23,11:44:16,00,10,1, 11.9,1,1, 8.090, 10577.128, 204.081, 52649.286 20/09/23,11:44:16,01,10,1, 11.9,1,1, 8.090, 10577.149, 204.073, 52649.257 20/09/23,11:44:16,02,10,1, 11.9,1,1, 8.090, 10577.119, 204.048, 52649.200 20/09/23,11:44:16,03,10,1, 11.9,1,1, 8.090, 10577.151, 204.068, 52649.273 20/09/23,11:44:16,04,10,1, 11.9,1,1, 8.090, 10577.170, 204.051, 52649.250 20/09/23,11:44:16,05,10,1, 11.9,1,1, 8.090, 10577.170, 204.059, 52649.243 20/09/23,11:44:16,06,10,1, 11.9,1,1, 8.090, 10577.161, 204.040, 52649.202 20/09/23,11:44:16,07,10,1, 11.9,1,1, 8.090, 10577.178, 204.054, 52649.265 20/09/23,11:44:16,08,10,1, 11.9,1,1, 8.090, 10577.165, 204.034, 52649.236 20/09/23,11:44:16,09,10,1, 11.9,1,1, 8.090, 10577.179, 204.075, 52649.272 20/09/23,11:44:16,10,10,1, 11.9,1,1, 8.090, 10577.208, 204.035, 52649.221 20/09/23,11:44:16,11,10,1, 11.9,1,1, 8.090, 10577.214, 204.040, 52649.221 20/09/23,11:44:16,12,10,1, 11.9,1,1, 8.090, 10577.190, 204.038, 52649.213 20/09/23,11:44:16,13,10,1, 11.9,1,1, 8.090, 10577.204, 204.026, 52649.200 20/09/23,11:44:16,14,10,1, 11.9,1,1, 8.090, 10577.226, 204.017, 52649.112 20/09/23,11:44:16,15,10,1, 11.9,1,1, 8.090, 10577.182, 204.017, 52649.242 20/09/23,11:44:16,16,10,1, 11.9,1,1, 8.090, 10577.207, 204.037, 52649.212 20/09/23,11:44:16,17,10,1, 11.9,1,1, 8.090, 10577.208, 204.034, 52649.292 20/09/23,11:44:16,18,10,1, 11.9,1,1, 8.090, 10577.207, 203.986, 52649.223 20/09/23,11:44:16,19,10,1, 11.9,1,1, 8.090, 10577.235, 204.041, 52649.240 20/09/23,11:44:17,00,10,1, 11.8,1,1, 8.090, 10577.228, 204.041, 52649.240 20/09/23,11:44:17,01,10,1, 11.8,1,1, 8.090, 10577.240, 203.990, 52649.193 20/09/23,11:44:17,02,10,1, 11.8,1,1, 8.090, 10577.232, 204.005, 52649.199 20/09/23,11:44:17,03,10,1, 11.8,1,1, 8.090, 10577.224, 204.014, 52649.214 20/09/23,11:44:17,04,10,1, 11.8,1,1, 8.090, 10577.230, 204.001, 52649.241 20/09/23,11:44:17,05,10,1, 11.8,1,1, 8.090, 10577.237, 204.008, 52649.212 20/09/23,11:44:17,06,10,1, 11.8,1,1, 8.090, 10577.261, 204.031, 52649.201 20/09/23,11:44:17,07,10,1, 11.8,1,1, 8.090, 10577.235, 204.011, 52649.232 20/09/23,11:44:17,08,10,1, 11.8,1,1, 8.090, 10577.287, 204.011, 52649.259 20/09/23,11:44:17,09,10,1, 11.8,1,1, 8.090, 10577.265, 204.034, 52649.226 20/09/23,11:44:17,10,10,1, 11.8,1,1, 8.090, 10577.263, 204.009, 52649.237 20/09/23,11:44:17,11,10,1, 11.8,1,1, 8.090, 10577.268, 203.990, 52649.207 20/09/23,11:44:17,12,10,1, 11.8,1,1, 8.090, 10577.297, 203.982, 52649.241 20/09/23,11:44:17,13,10,1, 11.8,1,1, 8.090, 10577.271, 204.013, 52649.223 20/09/23,11:44:17,14,10,1, 11.8,1,1, 8.090, 10577.290, 204.000, 52649.201 20/09/23,11:44:17,15,10,1, 11.8,1,1, 8.090, 10577.306, 203.997, 52649.287 20/09/23,11:44:17,16,10,1, 11.8,1,1, 8.090, 10577.299, 203.986, 52649.217 20/09/23,11:44:17,17,10,1, 11.8,1,1, 8.090, 10577.320, 203.993, 52649.248 20/09/23,11:44:17,18,10,1, 11.8,1,1, 8.090, 10577.321, 203.982, 52649.255 20/09/23,11:44:17,19,10,1, 11.8,1,1, 8.090, 10577.312, 203.993, 52649.258 20/09/23,11:44:18,00,10,1, 11.9,1,1, 8.087, 10577.312, 203.993, 52649.258 20/09/23,11:44:18,01,10,1, 11.9,1,1, 8.087, 10577.342, 203.967, 52649.273 20/09/23,11:44:18,02,10,1, 11.9,1,1, 8.087, 10577.335, 203.976, 52649.212 20/09/23,11:44:18,03,10,1, 11.9,1,1, 8.087, 10577.360, 203.984, 52649.248 20/09/23,11:44:18,04,10,1, 11.9,1,1, 8.087, 10577.341, 204.001, 52649.229 20/09/23,11:44:18,05,10,1, 11.9,1,1, 8.087, 10577.327, 203.982, 52649.195 20/09/23,11:44:18,06,10,1, 11.9,1,1, 8.087, 10577.373, 203.990, 52649.255 20/09/23,11:44:18,07,10,1, 11.9,1,1, 8.087, 10577.381, 203.995, 52649.254 20/09/23,11:44:18,08,10,1, 11.9,1,1, 8.087, 10577.372, 203.988, 52649.263 20/09/23,11:44:18,09,10,1, 11.9,1,1, 8.087, 10577.391, 203.971, 52649.236 20/09/23,11:44:18,10,10,1, 11.9,1,1, 8.087, 10577.378, 203.960, 52649.234 20/09/23,11:44:18,11,10,1, 11.9,1,1, 8.087, 10577.403, 203.970, 52649.208 20/09/23,11:44:18,12,10,1, 11.9,1,1, 8.087, 10577.386, 203.950, 52649.227 20/09/23,11:44:18,13,10,1, 11.9,1,1, 8.087, 10577.408, 203.984, 52649.262 20/09/23,11:44:18,14,10,1, 11.9,1,1, 8.087, 10577.389, 203.963, 52649.238 20/09/23,11:44:18,15,10,1, 11.9,1,1, 8.087, 10577.419, 203.982, 52649.192 20/09/23,11:44:18,16,10,1, 11.9,1,1, 8.087, 10577.438, 203.958, 52649.128 20/09/23,11:44:18,17,10,1, 11.9,1,1, 8.087, 10577.452, 203.944, 52648.906 20/09/23,11:44:18,18,10,1, 11.9,1,1, 8.087, 10577.405, 203.945, 52649.129 20/09/23,11:44:18,19,10,1, 11.9,1,1, 8.087, 10577.404, 203.950, 52649.173 20/09/23,11:44:19,00,10,1, 11.9,1,1, 8.090, 10577.403, 203.950, 52649.173 20/09/23,11:44:19,01,10,1, 11.9,1,1, 8.090, 10577.440, 203.962, 52649.136 20/09/23,11:44:19,02,10,1, 11.9,1,1, 8.090, 10577.473, 203.968, 52649.249 20/09/23,11:44:19,03,10,1, 11.9,1,1, 8.090, 10577.479, 203.975, 52649.246 20/09/23,11:44:19,04,10,1, 11.9,1,1, 8.090, 10577.477, 203.966, 52649.213 20/09/23,11:44:19,05,10,1, 11.9,1,1, 8.090, 10577.472, 203.947, 52649.196 20/09/23,11:44:19,06,10,1, 11.9,1,1, 8.090, 10577.490, 203.954, 52649.217 20/09/23,11:44:19,07,10,1, 11.9,1,1, 8.090, 10577.475, 203.951, 52649.182 20/09/23,11:44:19,08,10,1, 11.9,1,1, 8.090, 10577.474, 203.970, 52649.169 20/09/23,11:44:19,09,10,1, 11.9,1,1, 8.090, 10577.487, 203.942, 52649.216 20/09/23,11:44:19,10,10,1, 11.9,1,1, 8.090, 10577.506, 203.949, 52649.169 20/09/23,11:44:19,11,10,1, 11.9,1,1, 8.090, 10577.528, 203.957, 52649.190 20/09/23,11:44:19,12,10,1, 11.9,1,1, 8.090, 10577.510, 203.950, 52649.200 20/09/23,11:44:19,13,10,1, 11.9,1,1, 8.090, 10577.484, 203.960, 52649.301 20/09/23,11:44:19,14,10,1, 11.9,1,1, 8.090, 10577.497, 203.965, 52649.229 20/09/23,11:44:19,15,10,1, 11.9,1,1, 8.090, 10577.538, 203.950, 52649.209 20/09/23,11:44:19,16,10,1, 11.9,1,1, 8.090, 10577.543, 203.976, 52649.192 20/09/23,11:44:19,17,10,1, 11.9,1,1, 8.090, 10577.532, 203.956, 52649.138 20/09/23,11:44:19,18,10,1, 11.9,1,1, 8.090, 10577.590, 203.970, 52649.247 20/09/23,11:44:19,19,10,1, 11.9,1,1, 8.090, 10577.508, 203.990, 52649.593 20/09/23,11:44:20,00,10,1, 11.8,1,1, 8.089, 10577.503, 203.990, 52649.593 20/09/23,11:44:20,01,10,1, 11.8,1,1, 8.089, 10577.539, 203.966, 52649.124 20/09/23,11:44:20,02,10,1, 11.8,1,1, 8.089, 10577.538, 203.921, 52649.103 20/09/23,11:44:20,03,10,1, 11.8,1,1, 8.089, 10577.572, 203.957, 52649.121 20/09/23,11:44:20,04,10,1, 11.8,1,1, 8.089, 10577.575, 203.950, 52649.182 20/09/23,11:44:20,05,10,1, 11.8,1,1, 8.089, 10577.577, 203.956, 52649.126 20/09/23,11:44:20,06,10,1, 11.8,1,1, 8.089, 10577.601, 203.943, 52649.202 20/09/23,11:44:20,07,10,1, 11.8,1,1, 8.089, 10577.611, 203.941, 52649.176 20/09/23,11:44:20,08,10,1, 11.8,1,1, 8.089, 10577.627, 203.949, 52649.153 20/09/23,11:44:20,09,10,1, 11.8,1,1, 8.089, 10577.633, 203.969, 52649.175 20/09/23,11:44:20,10,10,1, 11.8,1,1, 8.089, 10577.629, 203.932, 52649.139 20/09/23,11:44:20,11,10,1, 11.8,1,1, 8.089, 10577.653, 203.937, 52649.179 20/09/23,11:44:20,12,10,1, 11.8,1,1, 8.089, 10577.674, 203.946, 52649.164 20/09/23,11:44:20,13,10,1, 11.8,1,1, 8.089, 10577.675, 203.929, 52649.209 20/09/23,11:44:20,14,10,1, 11.8,1,1, 8.089, 10577.653, 203.936, 52649.173 20/09/23,11:44:20,15,10,1, 11.8,1,1, 8.089, 10577.679, 203.930, 52649.180 20/09/23,11:44:20,16,10,1, 11.8,1,1, 8.089, 10577.661, 203.921, 52649.178 20/09/23,11:44:20,17,10,1, 11.8,1,1, 8.089, 10577.645, 203.936, 52649.140 20/09/23,11:44:20,18,10,1, 11.8,1,1, 8.089, 10577.649, 203.954, 52649.139 20/09/23,11:44:20,19,10,1, 11.8,1,1, 8.089, 10577.684, 203.953, 52649.173 20/09/23,11:44:21,00,10,1, 11.9,1,1, 8.090, 10577.679, 203.953, 52649.173 20/09/23,11:44:21,01,10,1, 11.9,1,1, 8.090, 10577.680, 203.945, 52649.183 20/09/23,11:44:21,02,10,1, 11.9,1,1, 8.090, 10577.709, 203.940, 52649.175 20/09/23,11:44:21,03,10,1, 11.9,1,1, 8.090, 10577.715, 203.963, 52649.182 20/09/23,11:44:21,04,10,1, 11.9,1,1, 8.090, 10577.718, 203.945, 52649.170 20/09/23,11:44:21,05,10,1, 11.9,1,1, 8.090, 10577.721, 203.938, 52649.179 20/09/23,11:44:21,06,10,1, 11.9,1,1, 8.090, 10577.722, 203.951, 52649.179 20/09/23,11:44:21,07,10,1, 11.9,1,1, 8.090, 10577.735, 203.983, 52649.192 20/09/23,11:44:21,08,10,1, 11.9,1,1, 8.090, 10577.744, 203.951, 52649.127 20/09/23,11:44:21,09,10,1, 11.9,1,1, 8.090, 10577.779, 203.991, 52649.219 20/09/23,11:44:21,10,10,1, 11.9,1,1, 8.090, 10577.761, 203.952, 52649.206 20/09/23,11:44:21,11,10,1, 11.9,1,1, 8.090, 10577.756, 203.959, 52649.178 20/09/23,11:44:21,12,10,1, 11.9,1,1, 8.090, 10577.780, 203.961, 52649.190 20/09/23,11:44:21,13,10,1, 11.9,1,1, 8.090, 10577.792, 203.951, 52649.147 20/09/23,11:44:21,14,10,1, 11.9,1,1, 8.090, 10577.780, 203.949, 52649.180 20/09/23,11:44:21,15,10,1, 11.9,1,1, 8.090, 10577.794, 203.954, 52649.200 20/09/23,11:44:21,16,10,1, 11.9,1,1, 8.090, 10577.790, 203.955, 52649.142 20/09/23,11:44:21,17,10,1, 11.9,1,1, 8.090, 10577.820, 203.956, 52649.164 20/09/23,11:44:21,18,10,1, 11.9,1,1, 8.090, 10577.808, 203.945, 52649.160 20/09/23,11:44:21,19,10,1, 11.9,1,1, 8.090, 10577.806, 203.952, 52649.193 20/09/23,11:44:22,00,10,1, 11.9,1,1, 8.089, 10577.804, 203.952, 52649.193 20/09/23,11:44:22,01,10,1, 11.9,1,1, 8.089, 10577.817, 203.974, 52649.186 20/09/23,11:44:22,02,10,1, 11.9,1,1, 8.089, 10577.817, 203.966, 52649.145 20/09/23,11:44:22,03,10,1, 11.9,1,1, 8.089, 10577.865, 203.947, 52649.162 20/09/23,11:44:22,04,10,1, 11.9,1,1, 8.089, 10577.829, 203.928, 52649.170 20/09/23,11:44:22,05,10,1, 11.9,1,1, 8.089, 10577.873, 203.945, 52649.163 20/09/23,11:44:22,06,10,1, 11.9,1,1, 8.089, 10577.865, 203.968, 52649.180 20/09/23,11:44:22,07,10,1, 11.9,1,1, 8.089, 10577.879, 203.982, 52649.191 20/09/23,11:44:22,08,10,1, 11.9,1,1, 8.089, 10577.875, 203.948, 52649.176 20/09/23,11:44:22,09,10,1, 11.9,1,1, 8.089, 10577.884, 203.988, 52649.142 20/09/23,11:44:22,10,10,1, 11.9,1,1, 8.089, 10577.890, 203.959, 52649.151 20/09/23,11:44:22,11,10,1, 11.9,1,1, 8.089, 10577.885, 203.974, 52649.184 20/09/23,11:44:22,12,10,1, 11.9,1,1, 8.089, 10577.900, 204.000, 52649.178 20/09/23,11:44:22,13,10,1, 11.9,1,1, 8.089, 10577.917, 203.979, 52649.180 20/09/23,11:44:22,14,10,1, 11.9,1,1, 8.089, 10577.947, 203.986, 52649.157 20/09/23,11:44:22,15,10,1, 11.9,1,1, 8.089, 10577.950, 203.978, 52649.147 20/09/23,11:44:22,16,10,1, 11.9,1,1, 8.089, 10577.948, 203.996, 52649.161 20/09/23,11:44:22,17,10,1, 11.9,1,1, 8.089, 10577.950, 204.011, 52649.148 20/09/23,11:44:22,18,10,1, 11.9,1,1, 8.089, 10577.964, 203.991, 52649.169 20/09/23,11:44:22,19,10,1, 11.9,1,1, 8.089, 10577.957, 203.999, 52649.154 20/09/23,11:44:23,00,10,1, 11.9,1,1, 8.087, 10577.954, 203.999, 52649.154 20/09/23,11:44:23,01,10,1, 11.9,1,1, 8.087, 10577.972, 203.970, 52649.151 20/09/23,11:44:23,02,10,1, 11.9,1,1, 8.087, 10577.978, 203.986, 52649.144 20/09/23,11:44:23,03,10,1, 11.9,1,1, 8.087, 10577.986, 203.995, 52649.170 20/09/23,11:44:23,04,10,1, 11.9,1,1, 8.087, 10577.996, 204.012, 52649.128 20/09/23,11:44:23,05,10,1, 11.9,1,1, 8.087, 10578.019, 203.987, 52649.137 20/09/23,11:44:23,06,10,1, 11.9,1,1, 8.087, 10578.030, 203.975, 52649.135 20/09/23,11:44:23,07,10,1, 11.9,1,1, 8.087, 10578.018, 203.991, 52649.106 20/09/23,11:44:23,08,10,1, 11.9,1,1, 8.087, 10578.060, 204.004, 52649.153 20/09/23,11:44:23,09,10,1, 11.9,1,1, 8.087, 10578.033, 203.984, 52649.091 20/09/23,11:44:23,10,10,1, 11.9,1,1, 8.087, 10578.066, 203.996, 52649.149 20/09/23,11:44:23,11,10,1, 11.9,1,1, 8.087, 10578.074, 204.010, 52649.141 20/09/23,11:44:23,12,10,1, 11.9,1,1, 8.087, 10578.067, 203.993, 52649.148 20/09/23,11:44:23,13,10,1, 11.9,1,1, 8.087, 10578.080, 204.000, 52649.171 20/09/23,11:44:23,14,10,1, 11.9,1,1, 8.087, 10578.125, 204.004, 52649.096 20/09/23,11:44:23,15,10,1, 11.9,1,1, 8.087, 10578.115, 204.035, 52649.119 20/09/23,11:44:23,16,10,1, 11.9,1,1, 8.087, 10578.104, 204.015, 52649.175 20/09/23,11:44:23,17,10,1, 11.9,1,1, 8.087, 10578.117, 203.968, 52649.109 20/09/23,11:44:23,18,10,1, 11.9,1,1, 8.087, 10578.132, 204.005, 52649.133 20/09/23,11:44:23,19,10,1, 11.9,1,1, 8.087, 10578.143, 204.004, 52649.115 20/09/23,11:44:24,00,09,1, 11.8,1,1, 8.092, 10578.138, 204.004, 52649.115 20/09/23,11:44:24,01,09,1, 11.8,1,1, 8.092, 10578.189, 204.023, 52649.154 20/09/23,11:44:24,02,09,1, 11.8,1,1, 8.092, 10578.124, 203.988, 52649.089 20/09/23,11:44:24,03,09,1, 11.8,1,1, 8.092, 10578.190, 204.006, 52649.129 20/09/23,11:44:24,04,09,1, 11.8,1,1, 8.092, 10578.210, 203.990, 52649.115 20/09/23,11:44:24,05,09,1, 11.8,1,1, 8.092, 10578.182, 204.047, 52649.115 20/09/23,11:44:24,06,09,1, 11.8,1,1, 8.092, 10578.190, 204.017, 52649.145 20/09/23,11:44:24,07,09,1, 11.8,1,1, 8.092, 10578.208, 204.028, 52649.121 20/09/23,11:44:24,08,09,1, 11.8,1,1, 8.092, 10578.196, 204.018, 52649.128 20/09/23,11:44:24,09,09,1, 11.8,1,1, 8.092, 10578.232, 204.021, 52649.145 20/09/23,11:44:24,10,09,1, 11.8,1,1, 8.092, 10578.228, 204.034, 52649.143 20/09/23,11:44:24,11,09,1, 11.8,1,1, 8.092, 10578.237, 204.031, 52649.105 20/09/23,11:44:24,12,09,1, 11.8,1,1, 8.092, 10578.267, 204.020, 52649.121 20/09/23,11:44:24,13,09,1, 11.8,1,1, 8.092, 10578.255, 204.008, 52649.100 20/09/23,11:44:24,14,09,1, 11.8,1,1, 8.092, 10578.258, 204.014, 52649.105 20/09/23,11:44:24,15,09,1, 11.8,1,1, 8.092, 10578.295, 204.022, 52649.145 20/09/23,11:44:24,16,09,1, 11.8,1,1, 8.092, 10578.278, 204.009, 52649.141 20/09/23,11:44:24,17,09,1, 11.8,1,1, 8.092, 10578.286, 204.043, 52649.122 20/09/23,11:44:24,18,09,1, 11.8,1,1, 8.092, 10578.281, 204.050, 52649.065 20/09/23,11:44:24,19,09,1, 11.8,1,1, 8.092, 10578.304, 204.040, 52649.101 20/09/23,11:44:25,00,10,1, 11.9,1,1, 8.087, 10578.296, 204.040, 52649.101 20/09/23,11:44:25,01,10,1, 11.9,1,1, 8.087, 10578.338, 204.035, 52649.130 20/09/23,11:44:25,02,10,1, 11.9,1,1, 8.087, 10578.348, 204.047, 52649.124 20/09/23,11:44:25,03,10,1, 11.9,1,1, 8.087, 10578.361, 204.022, 52649.142 20/09/23,11:44:25,04,10,1, 11.9,1,1, 8.087, 10578.336, 204.032, 52649.096 20/09/23,11:44:25,05,10,1, 11.9,1,1, 8.087, 10578.355, 204.032, 52649.145 20/09/23,11:44:25,06,10,1, 11.9,1,1, 8.087, 10578.338, 204.044, 52649.095 20/09/23,11:44:25,07,10,1, 11.9,1,1, 8.087, 10578.375, 204.029, 52649.061 20/09/23,11:44:25,08,10,1, 11.9,1,1, 8.087, 10578.372, 204.008, 52649.086 20/09/23,11:44:25,09,10,1, 11.9,1,1, 8.087, 10578.385, 204.059, 52649.132 20/09/23,11:44:25,10,10,1, 11.9,1,1, 8.087, 10578.418, 204.016, 52649.058 20/09/23,11:44:25,11,10,1, 11.9,1,1, 8.087, 10578.400, 204.034, 52649.052 20/09/23,11:44:25,12,10,1, 11.9,1,1, 8.087, 10578.423, 204.026, 52649.038 20/09/23,11:44:25,13,10,1, 11.9,1,1, 8.087, 10578.412, 204.047, 52649.090 20/09/23,11:44:25,14,10,1, 11.9,1,1, 8.087, 10578.469, 204.039, 52649.117 20/09/23,11:44:25,15,10,1, 11.9,1,1, 8.087, 10578.458, 204.056, 52649.085 20/09/23,11:44:25,16,10,1, 11.9,1,1, 8.087, 10578.469, 204.042, 52649.157 20/09/23,11:44:25,17,10,1, 11.9,1,1, 8.087, 10578.454, 204.030, 52649.093 20/09/23,11:44:25,18,10,1, 11.9,1,1, 8.087, 10578.475, 204.035, 52649.134 20/09/23,11:44:25,19,10,1, 11.9,1,1, 8.087, 10578.477, 204.048, 52649.098 20/09/23,11:44:26,00,10,1, 11.8,1,1, 8.095, 10578.471, 204.048, 52649.098 20/09/23,11:44:26,01,10,1, 11.8,1,1, 8.095, 10578.498, 204.017, 52649.069 20/09/23,11:44:26,02,10,1, 11.8,1,1, 8.095, 10578.513, 204.037, 52649.059 20/09/23,11:44:26,03,10,1, 11.8,1,1, 8.095, 10578.536, 204.037, 52649.061 20/09/23,11:44:26,04,10,1, 11.8,1,1, 8.095, 10578.521, 204.043, 52649.119 20/09/23,11:44:26,05,10,1, 11.8,1,1, 8.095, 10578.538, 204.017, 52649.035 20/09/23,11:44:26,06,10,1, 11.8,1,1, 8.095, 10578.528, 204.015, 52649.077 20/09/23,11:44:26,07,10,1, 11.8,1,1, 8.095, 10578.532, 204.052, 52649.080 20/09/23,11:44:26,08,10,1, 11.8,1,1, 8.095, 10578.567, 204.029, 52649.059 20/09/23,11:44:26,09,10,1, 11.8,1,1, 8.095, 10578.556, 204.014, 52649.085 20/09/23,11:44:26,10,10,1, 11.8,1,1, 8.095, 10578.593, 204.001, 52649.055 20/09/23,11:44:26,11,10,1, 11.8,1,1, 8.095, 10578.578, 204.037, 52649.027 20/09/23,11:44:26,12,10,1, 11.8,1,1, 8.095, 10578.619, 204.055, 52649.115 20/09/23,11:44:26,13,10,1, 11.8,1,1, 8.095, 10578.600, 204.040, 52649.094 20/09/23,11:44:26,14,10,1, 11.8,1,1, 8.095, 10578.601, 204.002, 52649.085 20/09/23,11:44:26,15,10,1, 11.8,1,1, 8.095, 10578.625, 204.037, 52649.140 20/09/23,11:44:26,16,10,1, 11.8,1,1, 8.095, 10578.621, 204.021, 52649.083 20/09/23,11:44:26,17,10,1, 11.8,1,1, 8.095, 10578.644, 204.023, 52649.073 20/09/23,11:44:26,18,10,1, 11.8,1,1, 8.095, 10578.644, 204.021, 52649.046 20/09/23,11:44:26,19,10,1, 11.8,1,1, 8.095, 10578.626, 204.010, 52649.031 20/09/23,11:44:27,00,09,1, 11.8,1,1, 8.090, 10578.622, 204.010, 52649.031 20/09/23,11:44:27,01,09,1, 11.8,1,1, 8.090, 10578.696, 204.016, 52649.050 20/09/23,11:44:27,02,09,1, 11.8,1,1, 8.090, 10578.683, 204.009, 52649.069 20/09/23,11:44:27,03,09,1, 11.8,1,1, 8.090, 10578.688, 204.023, 52649.086 20/09/23,11:44:27,04,09,1, 11.8,1,1, 8.090, 10578.683, 203.998, 52649.039 20/09/23,11:44:27,05,09,1, 11.8,1,1, 8.090, 10578.692, 204.004, 52649.002 20/09/23,11:44:27,06,09,1, 11.8,1,1, 8.090, 10578.728, 204.047, 52649.050 20/09/23,11:44:27,07,09,1, 11.8,1,1, 8.090, 10578.695, 204.013, 52649.021 20/09/23,11:44:27,08,09,1, 11.8,1,1, 8.090, 10578.722, 204.010, 52648.997 20/09/23,11:44:27,09,09,1, 11.8,1,1, 8.090, 10578.707, 204.008, 52649.003 20/09/23,11:44:27,10,09,1, 11.8,1,1, 8.090, 10578.724, 204.016, 52649.018 20/09/23,11:44:27,11,09,1, 11.8,1,1, 8.090, 10578.749, 204.036, 52649.058 20/09/23,11:44:27,12,09,1, 11.8,1,1, 8.090, 10578.760, 204.042, 52649.039 20/09/23,11:44:27,13,09,1, 11.8,1,1, 8.090, 10578.791, 204.034, 52649.040 20/09/23,11:44:27,14,09,1, 11.8,1,1, 8.090, 10578.745, 204.007, 52649.032 20/09/23,11:44:27,15,09,1, 11.8,1,1, 8.090, 10578.767, 204.024, 52649.021 20/09/23,11:44:27,16,09,1, 11.8,1,1, 8.090, 10578.794, 204.022, 52649.027 20/09/23,11:44:27,17,09,1, 11.8,1,1, 8.090, 10578.805, 204.024, 52649.087 20/09/23,11:44:27,18,09,1, 11.8,1,1, 8.090, 10578.794, 204.002, 52649.006 20/09/23,11:44:27,19,09,1, 11.8,1,1, 8.090, 10578.795, 204.004, 52649.021 20/09/23,11:44:28,00,09,1, 11.8,1,1, 8.093, 10578.789, 204.004, 52649.021 20/09/23,11:44:28,01,09,1, 11.8,1,1, 8.093, 10578.839, 204.028, 52649.075 20/09/23,11:44:28,02,09,1, 11.8,1,1, 8.093, 10578.843, 204.000, 52649.014 20/09/23,11:44:28,03,09,1, 11.8,1,1, 8.093, 10578.843, 204.024, 52648.973 20/09/23,11:44:28,04,09,1, 11.8,1,1, 8.093, 10578.856, 204.054, 52648.989 20/09/23,11:44:28,05,09,1, 11.8,1,1, 8.093, 10578.869, 204.018, 52648.962 20/09/23,11:44:28,06,09,1, 11.8,1,1, 8.093, 10578.873, 204.017, 52649.013 20/09/23,11:44:28,07,09,1, 11.8,1,1, 8.093, 10578.895, 204.049, 52649.025 20/09/23,11:44:28,08,09,1, 11.8,1,1, 8.093, 10578.896, 204.037, 52649.028 20/09/23,11:44:28,09,09,1, 11.8,1,1, 8.093, 10578.901, 204.014, 52648.980 20/09/23,11:44:28,10,09,1, 11.8,1,1, 8.093, 10578.922, 204.026, 52649.024 20/09/23,11:44:28,11,09,1, 11.8,1,1, 8.093, 10578.935, 204.040, 52648.987 20/09/23,11:44:28,12,09,1, 11.8,1,1, 8.093, 10578.909, 204.019, 52648.986 20/09/23,11:44:28,13,09,1, 11.8,1,1, 8.093, 10578.932, 204.039, 52649.045 20/09/23,11:44:28,14,09,1, 11.8,1,1, 8.093, 10578.964, 204.023, 52648.996 20/09/23,11:44:28,15,09,1, 11.8,1,1, 8.093, 10578.951, 204.021, 52648.990 20/09/23,11:44:28,16,09,1, 11.8,1,1, 8.093, 10578.982, 204.022, 52649.007 20/09/23,11:44:28,17,09,1, 11.8,1,1, 8.093, 10578.974, 204.007, 52648.966 20/09/23,11:44:28,18,09,1, 11.8,1,1, 8.093, 10579.019, 204.012, 52649.007 20/09/23,11:44:28,19,09,1, 11.8,1,1, 8.093, 10578.978, 204.008, 52649.018 20/09/23,11:44:29,00,09,1, 11.9,1,1, 8.090, 10578.972, 204.008, 52649.018 20/09/23,11:44:29,01,09,1, 11.9,1,1, 8.090, 10579.027, 204.025, 52649.028 20/09/23,11:44:29,02,09,1, 11.9,1,1, 8.090, 10578.996, 204.003, 52649.008 20/09/23,11:44:29,03,09,1, 11.9,1,1, 8.090, 10579.036, 204.005, 52649.038 20/09/23,11:44:29,04,09,1, 11.9,1,1, 8.090, 10579.018, 203.991, 52648.963 20/09/23,11:44:29,05,09,1, 11.9,1,1, 8.090, 10579.069, 204.025, 52648.986 20/09/23,11:44:29,06,09,1, 11.9,1,1, 8.090, 10579.040, 204.002, 52649.016 20/09/23,11:44:29,07,09,1, 11.9,1,1, 8.090, 10579.076, 203.999, 52648.994 20/09/23,11:44:29,08,09,1, 11.9,1,1, 8.090, 10579.085, 204.004, 52649.012 20/09/23,11:44:29,09,09,1, 11.9,1,1, 8.090, 10579.078, 204.007, 52649.017 20/09/23,11:44:29,10,09,1, 11.9,1,1, 8.090, 10579.072, 204.014, 52648.983 20/09/23,11:44:29,11,09,1, 11.9,1,1, 8.090, 10579.113, 204.002, 52649.015 20/09/23,11:44:29,12,09,1, 11.9,1,1, 8.090, 10579.107, 203.992, 52649.010 20/09/23,11:44:29,13,09,1, 11.9,1,1, 8.090, 10579.120, 204.021, 52649.005 20/09/23,11:44:29,14,09,1, 11.9,1,1, 8.090, 10579.130, 204.007, 52648.978 20/09/23,11:44:29,15,09,1, 11.9,1,1, 8.090, 10579.128, 204.007, 52649.005 20/09/23,11:44:29,16,09,1, 11.9,1,1, 8.090, 10579.127, 204.011, 52648.977 20/09/23,11:44:29,17,09,1, 11.9,1,1, 8.090, 10579.148, 204.015, 52648.981 20/09/23,11:44:29,18,09,1, 11.9,1,1, 8.090, 10579.155, 204.014, 52648.990 20/09/23,11:44:29,19,09,1, 11.9,1,1, 8.090, 10579.170, 204.007, 52648.979 20/09/23,11:44:30,00,09,1, 11.9,1,1, 8.089, 10579.164, 204.007, 52648.979 20/09/23,11:44:30,01,09,1, 11.9,1,1, 8.089, 10579.205, 203.993, 52649.043 20/09/23,11:44:30,02,09,1, 11.9,1,1, 8.089, 10579.196, 203.992, 52648.962 20/09/23,11:44:30,03,09,1, 11.9,1,1, 8.089, 10579.219, 204.015, 52648.973 20/09/23,11:44:30,04,09,1, 11.9,1,1, 8.089, 10579.249, 204.017, 52649.008 20/09/23,11:44:30,05,09,1, 11.9,1,1, 8.089, 10579.231, 203.991, 52648.993 20/09/23,11:44:30,06,09,1, 11.9,1,1, 8.089, 10579.246, 204.030, 52649.112 20/09/23,11:44:30,07,09,1, 11.9,1,1, 8.089, 10579.239, 204.009, 52649.131 20/09/23,11:44:30,08,09,1, 11.9,1,1, 8.089, 10579.223, 204.004, 52649.182 20/09/23,11:44:30,09,09,1, 11.9,1,1, 8.089, 10579.236, 204.020, 52649.115 20/09/23,11:44:30,10,09,1, 11.9,1,1, 8.089, 10579.270, 204.000, 52649.137 20/09/23,11:44:30,11,09,1, 11.9,1,1, 8.089, 10579.259, 204.042, 52649.190 20/09/23,11:44:30,12,09,1, 11.9,1,1, 8.089, 10579.279, 204.017, 52649.138 20/09/23,11:44:30,13,09,1, 11.9,1,1, 8.089, 10579.288, 204.018, 52649.250 20/09/23,11:44:30,14,09,1, 11.9,1,1, 8.089, 10579.307, 204.027, 52649.618 20/09/23,11:44:30,15,09,1, 11.9,1,1, 8.089, 10579.309, 204.060, 52649.825 20/09/23,11:44:30,16,09,1, 11.9,1,1, 8.089, 10579.302, 204.066, 52649.709 20/09/23,11:44:30,17,09,1, 11.9,1,1, 8.089, 10579.316, 204.005, 52649.433 20/09/23,11:44:30,18,09,1, 11.9,1,1, 8.089, 10579.311, 204.016, 52649.341 20/09/23,11:44:30,19,09,1, 11.9,1,1, 8.089, 10579.349, 203.992, 52649.270 20/09/23,11:44:31,00,09,1, 11.9,1,1, 8.096, 10579.348, 203.992, 52649.270 20/09/23,11:44:31,01,09,1, 11.9,1,1, 8.096, 10579.331, 204.016, 52649.311 20/09/23,11:44:31,02,09,1, 11.9,1,1, 8.096, 10579.392, 204.003, 52649.184 20/09/23,11:44:31,03,09,1, 11.9,1,1, 8.096, 10579.385, 203.977, 52649.126 20/09/23,11:44:31,04,09,1, 11.9,1,1, 8.096, 10579.395, 203.990, 52649.151 20/09/23,11:44:31,05,09,1, 11.9,1,1, 8.096, 10579.434, 204.011, 52649.129 20/09/23,11:44:31,06,09,1, 11.9,1,1, 8.096, 10579.389, 204.003, 52649.109 20/09/23,11:44:31,07,09,1, 11.9,1,1, 8.096, 10579.433, 203.992, 52649.143 20/09/23,11:44:31,08,09,1, 11.9,1,1, 8.096, 10579.425, 204.015, 52649.169 20/09/23,11:44:31,09,09,1, 11.9,1,1, 8.096, 10579.460, 203.986, 52648.851 20/09/23,11:44:31,10,09,1, 11.9,1,1, 8.096, 10579.451, 203.984, 52648.848 20/09/23,11:44:31,11,09,1, 11.9,1,1, 8.096, 10579.429, 203.957, 52648.886 20/09/23,11:44:31,12,09,1, 11.9,1,1, 8.096, 10579.457, 203.967, 52648.916 20/09/23,11:44:31,13,09,1, 11.9,1,1, 8.096, 10579.477, 203.973, 52648.906 20/09/23,11:44:31,14,09,1, 11.9,1,1, 8.096, 10579.467, 203.966, 52648.947 20/09/23,11:44:31,15,09,1, 11.9,1,1, 8.096, 10579.502, 203.951, 52648.933 20/09/23,11:44:31,16,09,1, 11.9,1,1, 8.096, 10579.527, 203.963, 52648.943 20/09/23,11:44:31,17,09,1, 11.9,1,1, 8.096, 10579.529, 203.966, 52648.939 20/09/23,11:44:31,18,09,1, 11.9,1,1, 8.096, 10579.514, 203.987, 52648.906 20/09/23,11:44:31,19,09,1, 11.9,1,1, 8.096, 10579.517, 203.981, 52648.932 20/09/23,11:44:32,00,09,1, 11.8,1,1, 8.090, 10579.515, 203.981, 52648.932 20/09/23,11:44:32,01,09,1, 11.8,1,1, 8.090, 10579.547, 203.953, 52648.925 20/09/23,11:44:32,02,09,1, 11.8,1,1, 8.090, 10579.532, 203.959, 52648.928 20/09/23,11:44:32,03,09,1, 11.8,1,1, 8.090, 10579.564, 203.977, 52648.896 20/09/23,11:44:32,04,09,1, 11.8,1,1, 8.090, 10579.602, 203.974, 52648.951 20/09/23,11:44:32,05,09,1, 11.8,1,1, 8.090, 10579.575, 203.973, 52648.876 20/09/23,11:44:32,06,09,1, 11.8,1,1, 8.090, 10579.604, 203.939, 52648.949 20/09/23,11:44:32,07,09,1, 11.8,1,1, 8.090, 10579.574, 203.975, 52648.887 20/09/23,11:44:32,08,09,1, 11.8,1,1, 8.090, 10579.580, 203.938, 52648.887 20/09/23,11:44:32,09,09,1, 11.8,1,1, 8.090, 10579.600, 203.940, 52648.891 20/09/23,11:44:32,10,09,1, 11.8,1,1, 8.090, 10579.616, 203.919, 52648.929 20/09/23,11:44:32,11,09,1, 11.8,1,1, 8.090, 10579.602, 203.932, 52648.866 20/09/23,11:44:32,12,09,1, 11.8,1,1, 8.090, 10579.613, 203.943, 52648.920 20/09/23,11:44:32,13,09,1, 11.8,1,1, 8.090, 10579.644, 203.937, 52648.913 20/09/23,11:44:32,14,09,1, 11.8,1,1, 8.090, 10579.626, 203.926, 52648.912 20/09/23,11:44:32,15,09,1, 11.8,1,1, 8.090, 10579.640, 203.926, 52648.929 20/09/23,11:44:32,16,09,1, 11.8,1,1, 8.090, 10579.666, 203.934, 52648.905 20/09/23,11:44:32,17,09,1, 11.8,1,1, 8.090, 10579.648, 203.900, 52648.921 20/09/23,11:44:32,18,09,1, 11.8,1,1, 8.090, 10579.665, 203.903, 52648.901 20/09/23,11:44:32,19,09,1, 11.8,1,1, 8.090, 10579.690, 203.888, 52648.901 20/09/23,11:44:33,00,09,1, 11.8,1,1, 8.093, 10579.690, 203.888, 52648.901 20/09/23,11:44:33,01,09,1, 11.8,1,1, 8.093, 10579.675, 203.899, 52648.849 20/09/23,11:44:33,02,09,1, 11.8,1,1, 8.093, 10579.687, 203.900, 52648.921 20/09/23,11:44:33,03,09,1, 11.8,1,1, 8.093, 10579.704, 203.900, 52648.883 20/09/23,11:44:33,04,09,1, 11.8,1,1, 8.093, 10579.715, 203.924, 52648.858 20/09/23,11:44:33,05,09,1, 11.8,1,1, 8.093, 10579.740, 203.924, 52648.875 20/09/23,11:44:33,06,09,1, 11.8,1,1, 8.093, 10579.716, 203.894, 52648.866 20/09/23,11:44:33,07,09,1, 11.8,1,1, 8.093, 10579.741, 203.896, 52648.868 20/09/23,11:44:33,08,09,1, 11.8,1,1, 8.093, 10579.732, 203.904, 52648.866 20/09/23,11:44:33,09,09,1, 11.8,1,1, 8.093, 10579.739, 203.918, 52648.839 20/09/23,11:44:33,10,09,1, 11.8,1,1, 8.093, 10579.761, 203.864, 52648.896 20/09/23,11:44:33,11,09,1, 11.8,1,1, 8.093, 10579.756, 203.875, 52648.875 20/09/23,11:44:33,12,09,1, 11.8,1,1, 8.093, 10579.753, 203.888, 52648.868 20/09/23,11:44:33,13,09,1, 11.8,1,1, 8.093, 10579.757, 203.890, 52648.861 20/09/23,11:44:33,14,09,1, 11.8,1,1, 8.093, 10579.776, 203.881, 52648.870 20/09/23,11:44:33,15,09,1, 11.8,1,1, 8.093, 10579.794, 203.899, 52648.829 20/09/23,11:44:33,16,09,1, 11.8,1,1, 8.093, 10579.803, 203.876, 52648.858 20/09/23,11:44:33,17,09,1, 11.8,1,1, 8.093, 10579.784, 203.868, 52648.816 20/09/23,11:44:33,18,09,1, 11.8,1,1, 8.093, 10579.789, 203.870, 52648.872 20/09/23,11:44:33,19,09,1, 11.8,1,1, 8.093, 10579.804, 203.828, 52648.844 20/09/23,11:44:34,00,09,1, 11.8,1,1, 8.092, 10579.798, 203.828, 52648.844 20/09/23,11:44:34,01,09,1, 11.8,1,1, 8.092, 10579.803, 203.872, 52648.870 20/09/23,11:44:34,02,09,1, 11.8,1,1, 8.092, 10579.847, 203.856, 52648.879 20/09/23,11:44:34,03,09,1, 11.8,1,1, 8.092, 10579.833, 203.853, 52648.868 20/09/23,11:44:34,04,09,1, 11.8,1,1, 8.092, 10579.841, 203.875, 52648.872 20/09/23,11:44:34,05,09,1, 11.8,1,1, 8.092, 10579.831, 203.866, 52648.883 20/09/23,11:44:34,06,09,1, 11.8,1,1, 8.092, 10579.851, 203.852, 52648.982 20/09/23,11:44:34,07,09,1, 11.8,1,1, 8.092, 10579.838, 203.859, 52648.891 20/09/23,11:44:34,08,09,1, 11.8,1,1, 8.092, 10579.843, 203.867, 52648.871 20/09/23,11:44:34,09,09,1, 11.8,1,1, 8.092, 10579.875, 203.855, 52648.869 20/09/23,11:44:34,10,09,1, 11.8,1,1, 8.092, 10579.882, 203.869, 52648.887 20/09/23,11:44:34,11,09,1, 11.8,1,1, 8.092, 10579.865, 203.849, 52648.896 20/09/23,11:44:34,12,09,1, 11.8,1,1, 8.092, 10579.875, 203.872, 52648.875 20/09/23,11:44:34,13,09,1, 11.8,1,1, 8.092, 10579.882, 203.848, 52648.859 20/09/23,11:44:34,14,09,1, 11.8,1,1, 8.092, 10579.880, 203.873, 52648.849 20/09/23,11:44:34,15,09,1, 11.8,1,1, 8.092, 10579.876, 203.846, 52648.852 20/09/23,11:44:34,16,09,1, 11.8,1,1, 8.092, 10579.894, 203.831, 52648.872 20/09/23,11:44:34,17,09,1, 11.8,1,1, 8.092, 10579.916, 203.863, 52648.844 20/09/23,11:44:34,18,09,1, 11.8,1,1, 8.092, 10579.888, 203.817, 52648.857 20/09/23,11:44:34,19,09,1, 11.8,1,1, 8.092, 10579.909, 203.868, 52648.836 20/09/23,11:44:35,00,09,1, 11.9,1,1, 8.093, 10579.907, 203.868, 52648.836 20/09/23,11:44:35,01,09,1, 11.9,1,1, 8.093, 10579.926, 203.839, 52648.857 20/09/23,11:44:35,02,09,1, 11.9,1,1, 8.093, 10579.915, 203.846, 52648.857 20/09/23,11:44:35,03,09,1, 11.9,1,1, 8.093, 10579.901, 203.824, 52648.845 20/09/23,11:44:35,04,09,1, 11.9,1,1, 8.093, 10579.948, 203.826, 52648.823 20/09/23,11:44:35,05,09,1, 11.9,1,1, 8.093, 10579.925, 203.834, 52648.870 20/09/23,11:44:35,06,09,1, 11.9,1,1, 8.093, 10579.939, 203.825, 52648.940 20/09/23,11:44:35,07,09,1, 11.9,1,1, 8.093, 10579.938, 203.847, 52648.896 20/09/23,11:44:35,08,09,1, 11.9,1,1, 8.093, 10579.909, 203.841, 52648.837 20/09/23,11:44:35,09,09,1, 11.9,1,1, 8.093, 10579.927, 203.836, 52649.007 20/09/23,11:44:35,10,09,1, 11.9,1,1, 8.093, 10579.988, 203.845, 52648.919 20/09/23,11:44:35,11,09,1, 11.9,1,1, 8.093, 10579.980, 203.812, 52648.898 20/09/23,11:44:35,12,09,1, 11.9,1,1, 8.093, 10579.963, 203.844, 52648.908 20/09/23,11:44:35,13,09,1, 11.9,1,1, 8.093, 10579.975, 203.845, 52648.914 20/09/23,11:44:35,14,09,1, 11.9,1,1, 8.093, 10579.965, 203.808, 52648.770 20/09/23,11:44:35,15,09,1, 11.9,1,1, 8.093, 10579.978, 203.814, 52648.771 20/09/23,11:44:35,16,09,1, 11.9,1,1, 8.093, 10579.966, 203.841, 52648.818 20/09/23,11:44:35,17,09,1, 11.9,1,1, 8.093, 10579.983, 203.797, 52648.755 20/09/23,11:44:35,18,09,1, 11.9,1,1, 8.093, 10579.963, 203.805, 52648.756 20/09/23,11:44:35,19,09,1, 11.9,1,1, 8.093, 10579.999, 203.810, 52648.829 20/09/23,11:44:36,00,09,1, 11.9,1,1, 8.092, 10579.998, 203.810, 52648.829 20/09/23,11:44:36,01,09,1, 11.9,1,1, 8.092, 10580.008, 203.816, 52648.843 20/09/23,11:44:36,02,09,1, 11.9,1,1, 8.092, 10580.008, 203.786, 52648.867 20/09/23,11:44:36,03,09,1, 11.9,1,1, 8.092, 10579.999, 203.801, 52648.834 20/09/23,11:44:36,04,09,1, 11.9,1,1, 8.092, 10580.001, 203.780, 52648.858 20/09/23,11:44:36,05,09,1, 11.9,1,1, 8.092, 10580.034, 203.773, 52648.816 20/09/23,11:44:36,06,09,1, 11.9,1,1, 8.092, 10580.053, 203.766, 52648.834 20/09/23,11:44:36,07,09,1, 11.9,1,1, 8.092, 10580.021, 203.761, 52648.802 20/09/23,11:44:36,08,09,1, 11.9,1,1, 8.092, 10580.049, 203.796, 52648.794 20/09/23,11:44:36,09,09,1, 11.9,1,1, 8.092, 10580.065, 203.762, 52648.810 20/09/23,11:44:36,10,09,1, 11.9,1,1, 8.092, 10580.067, 203.759, 52648.786 20/09/23,11:44:36,11,09,1, 11.9,1,1, 8.092, 10580.055, 203.796, 52648.815 20/09/23,11:44:36,12,09,1, 11.9,1,1, 8.092, 10580.072, 203.807, 52648.818 20/09/23,11:44:36,13,09,1, 11.9,1,1, 8.092, 10580.067, 203.760, 52648.814 20/09/23,11:44:36,14,09,1, 11.9,1,1, 8.092, 10580.069, 203.789, 52648.810 20/09/23,11:44:36,15,09,1, 11.9,1,1, 8.092, 10580.100, 203.765, 52648.786 20/09/23,11:44:36,16,09,1, 11.9,1,1, 8.092, 10580.075, 203.786, 52648.743 20/09/23,11:44:36,17,09,1, 11.9,1,1, 8.092, 10580.086, 203.757, 52648.786 20/09/23,11:44:36,18,09,1, 11.9,1,1, 8.092, 10580.092, 203.755, 52648.768 20/09/23,11:44:36,19,09,1, 11.9,1,1, 8.092, 10580.101, 203.787, 52648.790 20/09/23,11:44:37,00,09,1, 11.9,1,1, 8.096, 10580.099, 203.787, 52648.790 20/09/23,11:44:37,01,09,1, 11.9,1,1, 8.096, 10580.092, 203.774, 52648.776 20/09/23,11:44:37,02,09,1, 11.9,1,1, 8.096, 10580.119, 203.744, 52648.769 20/09/23,11:44:37,03,09,1, 11.9,1,1, 8.096, 10580.117, 203.767, 52648.775 20/09/23,11:44:37,04,09,1, 11.9,1,1, 8.096, 10580.117, 203.746, 52648.760 20/09/23,11:44:37,05,09,1, 11.9,1,1, 8.096, 10580.138, 203.768, 52648.783 20/09/23,11:44:37,06,09,1, 11.9,1,1, 8.096, 10580.122, 203.728, 52648.754 20/09/23,11:44:37,07,09,1, 11.9,1,1, 8.096, 10580.147, 203.740, 52648.762 20/09/23,11:44:37,08,09,1, 11.9,1,1, 8.096, 10580.172, 203.758, 52648.761 20/09/23,11:44:37,09,09,1, 11.9,1,1, 8.096, 10580.143, 203.727, 52648.763 20/09/23,11:44:37,10,09,1, 11.9,1,1, 8.096, 10580.156, 203.743, 52648.765 20/09/23,11:44:37,11,09,1, 11.9,1,1, 8.096, 10580.163, 203.730, 52648.799 20/09/23,11:44:37,12,09,1, 11.9,1,1, 8.096, 10580.172, 203.729, 52648.763 20/09/23,11:44:37,13,09,1, 11.9,1,1, 8.096, 10580.193, 203.736, 52648.799 20/09/23,11:44:37,14,09,1, 11.9,1,1, 8.096, 10580.190, 203.703, 52648.758 20/09/23,11:44:37,15,09,1, 11.9,1,1, 8.096, 10580.176, 203.727, 52648.803 20/09/23,11:44:37,16,09,1, 11.9,1,1, 8.096, 10580.193, 203.732, 52648.787 20/09/23,11:44:37,17,09,1, 11.9,1,1, 8.096, 10580.203, 203.725, 52648.786 20/09/23,11:44:37,18,09,1, 11.9,1,1, 8.096, 10580.207, 203.699, 52648.776 20/09/23,11:44:37,19,09,1, 11.9,1,1, 8.096, 10580.207, 203.718, 52648.765 20/09/23,11:44:38,00,09,1, 11.9,1,1, 8.093, 10580.199, 203.718, 52648.765 20/09/23,11:44:38,01,09,1, 11.9,1,1, 8.093, 10580.211, 203.721, 52648.784 20/09/23,11:44:38,02,09,1, 11.9,1,1, 8.093, 10580.236, 203.692, 52648.770 20/09/23,11:44:38,03,09,1, 11.9,1,1, 8.093, 10580.229, 203.672, 52648.762 20/09/23,11:44:38,04,09,1, 11.9,1,1, 8.093, 10580.232, 203.688, 52648.751 20/09/23,11:44:38,05,09,1, 11.9,1,1, 8.093, 10580.246, 203.724, 52648.749 20/09/23,11:44:38,06,09,1, 11.9,1,1, 8.093, 10580.248, 203.689, 52648.767 20/09/23,11:44:38,07,09,1, 11.9,1,1, 8.093, 10580.231, 203.671, 52648.745 20/09/23,11:44:38,08,09,1, 11.9,1,1, 8.093, 10580.248, 203.661, 52648.743 20/09/23,11:44:38,09,09,1, 11.9,1,1, 8.093, 10580.276, 203.709, 52648.747 20/09/23,11:44:38,10,09,1, 11.9,1,1, 8.093, 10580.230, 203.662, 52648.764 20/09/23,11:44:38,11,09,1, 11.9,1,1, 8.093, 10580.285, 203.641, 52648.734 20/09/23,11:44:38,12,09,1, 11.9,1,1, 8.093, 10580.263, 203.654, 52648.732 20/09/23,11:44:38,13,09,1, 11.9,1,1, 8.093, 10580.267, 203.644, 52648.718 20/09/23,11:44:38,14,09,1, 11.9,1,1, 8.093, 10580.285, 203.633, 52648.736 20/09/23,11:44:38,15,09,1, 11.9,1,1, 8.093, 10580.269, 203.640, 52648.746 20/09/23,11:44:38,16,09,1, 11.9,1,1, 8.093, 10580.294, 203.653, 52648.740 20/09/23,11:44:38,17,09,1, 11.9,1,1, 8.093, 10580.312, 203.630, 52648.698 20/09/23,11:44:38,18,09,1, 11.9,1,1, 8.093, 10580.327, 203.632, 52648.759 20/09/23,11:44:38,19,09,1, 11.9,1,1, 8.093, 10580.323, 203.639, 52648.721 20/09/23,11:44:39,00,09,1, 11.9,1,1, 8.096, 10580.316, 203.639, 52648.721 20/09/23,11:44:39,01,09,1, 11.9,1,1, 8.096, 10580.325, 203.624, 52648.707 20/09/23,11:44:39,02,09,1, 11.9,1,1, 8.096, 10580.347, 203.625, 52648.742 20/09/23,11:44:39,03,09,1, 11.9,1,1, 8.096, 10580.326, 203.622, 52648.705 20/09/23,11:44:39,04,09,1, 11.9,1,1, 8.096, 10580.340, 203.603, 52648.722 20/09/23,11:44:39,05,09,1, 11.9,1,1, 8.096, 10580.353, 203.596, 52648.789 20/09/23,11:44:39,06,09,1, 11.9,1,1, 8.096, 10580.362, 203.614, 52648.749 20/09/23,11:44:39,07,09,1, 11.9,1,1, 8.096, 10580.375, 203.605, 52648.723 20/09/23,11:44:39,08,09,1, 11.9,1,1, 8.096, 10580.359, 203.600, 52648.726 20/09/23,11:44:39,09,09,1, 11.9,1,1, 8.096, 10580.375, 203.602, 52648.712 20/09/23,11:44:39,10,09,1, 11.9,1,1, 8.096, 10580.398, 203.592, 52648.696 20/09/23,11:44:39,11,09,1, 11.9,1,1, 8.096, 10580.366, 203.576, 52648.721 20/09/23,11:44:39,12,09,1, 11.9,1,1, 8.096, 10580.376, 203.601, 52648.681 20/09/23,11:44:39,13,09,1, 11.9,1,1, 8.096, 10580.394, 203.577, 52648.719 20/09/23,11:44:39,14,09,1, 11.9,1,1, 8.096, 10580.407, 203.559, 52648.694 20/09/23,11:44:39,15,09,1, 11.9,1,1, 8.096, 10580.373, 203.561, 52648.714 20/09/23,11:44:39,16,09,1, 11.9,1,1, 8.096, 10580.400, 203.575, 52648.762 20/09/23,11:44:39,17,09,1, 11.9,1,1, 8.096, 10580.392, 203.566, 52648.657 20/09/23,11:44:39,18,09,1, 11.9,1,1, 8.096, 10580.432, 203.532, 52648.645 20/09/23,11:44:39,19,09,1, 11.9,1,1, 8.096, 10580.394, 203.547, 52648.682 20/09/23,11:44:40,00,09,1, 11.9,1,1, 8.098, 10580.391, 203.547, 52648.682 20/09/23,11:44:40,01,09,1, 11.9,1,1, 8.098, 10580.415, 203.551, 52648.721 20/09/23,11:44:40,02,09,1, 11.9,1,1, 8.098, 10580.418, 203.523, 52648.649 20/09/23,11:44:40,03,09,1, 11.9,1,1, 8.098, 10580.445, 203.538, 52648.703 20/09/23,11:44:40,04,09,1, 11.9,1,1, 8.098, 10580.448, 203.528, 52648.750 20/09/23,11:44:40,05,09,1, 11.9,1,1, 8.098, 10580.457, 203.526, 52648.656 20/09/23,11:44:40,06,09,1, 11.9,1,1, 8.098, 10580.467, 203.514, 52648.726 20/09/23,11:44:40,07,09,1, 11.9,1,1, 8.098, 10580.482, 203.510, 52648.704 20/09/23,11:44:40,08,09,1, 11.9,1,1, 8.098, 10580.487, 203.520, 52648.678 20/09/23,11:44:40,09,09,1, 11.9,1,1, 8.098, 10580.480, 203.505, 52648.690 20/09/23,11:44:40,10,09,1, 11.9,1,1, 8.098, 10580.462, 203.486, 52648.669 20/09/23,11:44:40,11,09,1, 11.9,1,1, 8.098, 10580.483, 203.480, 52648.729 20/09/23,11:44:40,12,09,1, 11.9,1,1, 8.098, 10580.498, 203.500, 52648.668 20/09/23,11:44:40,13,09,1, 11.9,1,1, 8.098, 10580.497, 203.493, 52648.695 20/09/23,11:44:40,14,09,1, 11.9,1,1, 8.098, 10580.481, 203.489, 52648.681 20/09/23,11:44:40,15,09,1, 11.9,1,1, 8.098, 10580.506, 203.479, 52648.671 20/09/23,11:44:40,16,09,1, 11.9,1,1, 8.098, 10580.522, 203.512, 52648.703 20/09/23,11:44:40,17,09,1, 11.9,1,1, 8.098, 10580.531, 203.480, 52648.686 20/09/23,11:44:40,18,09,1, 11.9,1,1, 8.098, 10580.533, 203.469, 52648.672 20/09/23,11:44:40,19,09,1, 11.9,1,1, 8.098, 10580.537, 203.468, 52648.696 20/09/23,11:44:41,00,10,1, 11.9,1,1, 8.090, 10580.533, 203.468, 52648.696 20/09/23,11:44:41,01,10,1, 11.9,1,1, 8.090, 10580.548, 203.459, 52648.662 20/09/23,11:44:41,02,10,1, 11.9,1,1, 8.090, 10580.548, 203.455, 52648.679 20/09/23,11:44:41,03,10,1, 11.9,1,1, 8.090, 10580.537, 203.493, 52648.704 20/09/23,11:44:41,04,10,1, 11.9,1,1, 8.090, 10580.569, 203.464, 52648.653 20/09/23,11:44:41,05,10,1, 11.9,1,1, 8.090, 10580.572, 203.448, 52648.710 20/09/23,11:44:41,06,10,1, 11.9,1,1, 8.090, 10580.549, 203.424, 52648.686 20/09/23,11:44:41,07,10,1, 11.9,1,1, 8.090, 10580.563, 203.439, 52648.713 20/09/23,11:44:41,08,10,1, 11.9,1,1, 8.090, 10580.578, 203.459, 52648.691 20/09/23,11:44:41,09,10,1, 11.9,1,1, 8.090, 10580.577, 203.444, 52648.635 20/09/23,11:44:41,10,10,1, 11.9,1,1, 8.090, 10580.597, 203.436, 52648.662 20/09/23,11:44:41,11,10,1, 11.9,1,1, 8.090, 10580.582, 203.430, 52648.649 20/09/23,11:44:41,12,10,1, 11.9,1,1, 8.090, 10580.592, 203.411, 52648.700 20/09/23,11:44:41,13,10,1, 11.9,1,1, 8.090, 10580.618, 203.393, 52648.661 20/09/23,11:44:41,14,10,1, 11.9,1,1, 8.090, 10580.623, 203.419, 52648.737 20/09/23,11:44:41,15,10,1, 11.9,1,1, 8.090, 10580.602, 203.397, 52648.696 20/09/23,11:44:41,16,10,1, 11.9,1,1, 8.090, 10580.655, 203.419, 52648.690 20/09/23,11:44:41,17,10,1, 11.9,1,1, 8.090, 10580.620, 203.412, 52648.629 20/09/23,11:44:41,18,10,1, 11.9,1,1, 8.090, 10580.660, 203.400, 52648.683 20/09/23,11:44:41,19,10,1, 11.9,1,1, 8.090, 10580.656, 203.407, 52648.646 20/09/23,11:44:42,00,09,1, 11.9,1,1, 8.093, 10580.649, 203.407, 52648.646 20/09/23,11:44:42,01,09,1, 11.9,1,1, 8.093, 10580.677, 203.389, 52648.630 20/09/23,11:44:42,02,09,1, 11.9,1,1, 8.093, 10580.642, 203.387, 52648.680 20/09/23,11:44:42,03,09,1, 11.9,1,1, 8.093, 10580.668, 203.381, 52648.674 20/09/23,11:44:42,04,09,1, 11.9,1,1, 8.093, 10580.665, 203.381, 52648.648 20/09/23,11:44:42,05,09,1, 11.9,1,1, 8.093, 10580.690, 203.387, 52648.717 20/09/23,11:44:42,06,09,1, 11.9,1,1, 8.093, 10580.690, 203.364, 52648.652 20/09/23,11:44:42,07,09,1, 11.9,1,1, 8.093, 10580.700, 203.349, 52648.647 20/09/23,11:44:42,08,09,1, 11.9,1,1, 8.093, 10580.698, 203.357, 52648.595 20/09/23,11:44:42,09,09,1, 11.9,1,1, 8.093, 10580.681, 203.338, 52648.624 20/09/23,11:44:42,10,09,1, 11.9,1,1, 8.093, 10580.718, 203.364, 52648.653 20/09/23,11:44:42,11,09,1, 11.9,1,1, 8.093, 10580.698, 203.345, 52648.630 20/09/23,11:44:42,12,09,1, 11.9,1,1, 8.093, 10580.721, 203.341, 52648.650 20/09/23,11:44:42,13,09,1, 11.9,1,1, 8.093, 10580.719, 203.358, 52648.638 20/09/23,11:44:42,14,09,1, 11.9,1,1, 8.093, 10580.696, 203.311, 52648.621 20/09/23,11:44:42,15,09,1, 11.9,1,1, 8.093, 10580.713, 203.298, 52648.643 20/09/23,11:44:42,16,09,1, 11.9,1,1, 8.093, 10580.719, 203.326, 52648.581 20/09/23,11:44:42,17,09,1, 11.9,1,1, 8.093, 10580.724, 203.318, 52648.605 20/09/23,11:44:42,18,09,1, 11.9,1,1, 8.093, 10581.078, 203.396, 52649.982 20/09/23,11:44:42,19,09,1, 11.9,1,1, 8.093, 10580.297, 203.402, 52649.962 20/09/23,11:44:43,00,09,1, 11.8,1,1, 8.096, 10580.291, 203.402, 52649.962 20/09/23,11:44:43,01,09,1, 11.8,1,1, 8.096, 10580.843, 203.319, 52648.593 20/09/23,11:44:43,02,09,1, 11.8,1,1, 8.096, 10580.708, 203.292, 52648.501 20/09/23,11:44:43,03,09,1, 11.8,1,1, 8.096, 10580.661, 203.316, 52648.711 20/09/23,11:44:43,04,09,1, 11.8,1,1, 8.096, 10580.763, 203.317, 52648.765 20/09/23,11:44:43,05,09,1, 11.8,1,1, 8.096, 10580.742, 203.255, 52648.594 20/09/23,11:44:43,06,09,1, 11.8,1,1, 8.096, 10580.730, 203.247, 52648.542 20/09/23,11:44:43,07,09,1, 11.8,1,1, 8.096, 10580.764, 203.244, 52648.556 20/09/23,11:44:43,08,09,1, 11.8,1,1, 8.096, 10580.796, 203.230, 52648.552 20/09/23,11:44:43,09,09,1, 11.8,1,1, 8.096, 10580.778, 203.245, 52648.554 20/09/23,11:44:43,10,09,1, 11.8,1,1, 8.096, 10580.794, 203.269, 52648.548 20/09/23,11:44:43,11,09,1, 11.8,1,1, 8.096, 10580.834, 203.253, 52648.560 20/09/23,11:44:43,12,09,1, 11.8,1,1, 8.096, 10580.813, 203.250, 52648.545 20/09/23,11:44:43,13,09,1, 11.8,1,1, 8.096, 10580.811, 203.262, 52648.614 20/09/23,11:44:43,14,09,1, 11.8,1,1, 8.096, 10580.837, 203.248, 52648.588 20/09/23,11:44:43,15,09,1, 11.8,1,1, 8.096, 10580.832, 203.239, 52648.607 20/09/23,11:44:43,16,09,1, 11.8,1,1, 8.096, 10580.830, 203.260, 52648.555 20/09/23,11:44:43,17,09,1, 11.8,1,1, 8.096, 10580.858, 203.255, 52648.570 20/09/23,11:44:43,18,09,1, 11.8,1,1, 8.096, 10580.845, 203.224, 52648.573 20/09/23,11:44:43,19,09,1, 11.8,1,1, 8.096, 10580.848, 203.244, 52648.554 20/09/23,11:44:44,00,09,1, 11.9,1,1, 8.095, 10580.841, 203.244, 52648.554 20/09/23,11:44:44,01,09,1, 11.9,1,1, 8.095, 10580.851, 203.239, 52648.564 20/09/23,11:44:44,02,09,1, 11.9,1,1, 8.095, 10580.883, 203.231, 52648.531 20/09/23,11:44:44,03,09,1, 11.9,1,1, 8.095, 10580.900, 203.224, 52648.601 20/09/23,11:44:44,04,09,1, 11.9,1,1, 8.095, 10580.892, 203.213, 52648.558 20/09/23,11:44:44,05,09,1, 11.9,1,1, 8.095, 10580.880, 203.200, 52648.504 20/09/23,11:44:44,06,09,1, 11.9,1,1, 8.095, 10580.899, 203.206, 52648.598 20/09/23,11:44:44,07,09,1, 11.9,1,1, 8.095, 10580.888, 203.204, 52648.551 20/09/23,11:44:44,08,09,1, 11.9,1,1, 8.095, 10580.916, 203.217, 52648.579 20/09/23,11:44:44,09,09,1, 11.9,1,1, 8.095, 10580.902, 203.209, 52648.586 20/09/23,11:44:44,10,09,1, 11.9,1,1, 8.095, 10580.917, 203.194, 52648.601 20/09/23,11:44:44,11,09,1, 11.9,1,1, 8.095, 10580.915, 203.230, 52648.627 20/09/23,11:44:44,12,09,1, 11.9,1,1, 8.095, 10580.937, 203.205, 52648.563 20/09/23,11:44:44,13,09,1, 11.9,1,1, 8.095, 10580.933, 203.174, 52648.553 20/09/23,11:44:44,14,09,1, 11.9,1,1, 8.095, 10580.941, 203.157, 52648.555 20/09/23,11:44:44,15,09,1, 11.9,1,1, 8.095, 10580.973, 203.163, 52648.548 20/09/23,11:44:44,16,09,1, 11.9,1,1, 8.095, 10580.974, 203.172, 52648.563 20/09/23,11:44:44,17,09,1, 11.9,1,1, 8.095, 10580.956, 203.164, 52648.535 20/09/23,11:44:44,18,09,1, 11.9,1,1, 8.095, 10580.969, 203.194, 52648.519 20/09/23,11:44:44,19,09,1, 11.9,1,1, 8.095, 10580.968, 203.175, 52648.500 20/09/23,11:44:45,00,09,1, 11.8,1,1, 8.095, 10580.966, 203.175, 52648.500 20/09/23,11:44:45,01,09,1, 11.8,1,1, 8.095, 10580.990, 203.171, 52648.580 20/09/23,11:44:45,02,09,1, 11.8,1,1, 8.095, 10581.001, 203.169, 52648.531 20/09/23,11:44:45,03,09,1, 11.8,1,1, 8.095, 10581.021, 203.171, 52648.576 20/09/23,11:44:45,04,09,1, 11.8,1,1, 8.095, 10581.003, 203.142, 52648.560 20/09/23,11:44:45,05,09,1, 11.8,1,1, 8.095, 10580.994, 203.180, 52648.565 20/09/23,11:44:45,06,09,1, 11.8,1,1, 8.095, 10581.025, 203.170, 52648.619 20/09/23,11:44:45,07,09,1, 11.8,1,1, 8.095, 10581.010, 203.156, 52648.606 20/09/23,11:44:45,08,09,1, 11.8,1,1, 8.095, 10581.000, 203.160, 52648.585 20/09/23,11:44:45,09,09,1, 11.8,1,1, 8.095, 10581.031, 203.128, 52648.550 20/09/23,11:44:45,10,09,1, 11.8,1,1, 8.095, 10581.038, 203.153, 52648.494 20/09/23,11:44:45,11,09,1, 11.8,1,1, 8.095, 10581.048, 203.147, 52648.591 20/09/23,11:44:45,12,09,1, 11.8,1,1, 8.095, 10581.054, 203.113, 52648.501 20/09/23,11:44:45,13,09,1, 11.8,1,1, 8.095, 10581.077, 203.150, 52648.509 20/09/23,11:44:45,14,09,1, 11.8,1,1, 8.095, 10581.044, 203.108, 52648.525 20/09/23,11:44:45,15,09,1, 11.8,1,1, 8.095, 10581.072, 203.142, 52648.506 20/09/23,11:44:45,16,09,1, 11.8,1,1, 8.095, 10581.079, 203.137, 52648.571 20/09/23,11:44:45,17,09,1, 11.8,1,1, 8.095, 10581.061, 203.124, 52648.602 20/09/23,11:44:45,18,09,1, 11.8,1,1, 8.095, 10581.086, 203.130, 52648.574 20/09/23,11:44:45,19,09,1, 11.8,1,1, 8.095, 10581.065, 203.132, 52648.585 20/09/23,11:44:46,00,09,1, 11.9,1,1, 8.095, 10581.058, 203.132, 52648.585 20/09/23,11:44:46,01,09,1, 11.9,1,1, 8.095, 10581.078, 203.101, 52648.560 20/09/23,11:44:46,02,09,1, 11.9,1,1, 8.095, 10581.095, 203.098, 52648.523 20/09/23,11:44:46,03,09,1, 11.9,1,1, 8.095, 10581.091, 203.115, 52648.569 20/09/23,11:44:46,04,09,1, 11.9,1,1, 8.095, 10581.087, 203.077, 52648.533 20/09/23,11:44:46,05,09,1, 11.9,1,1, 8.095, 10581.109, 203.080, 52648.466 20/09/23,11:44:46,06,09,1, 11.9,1,1, 8.095, 10581.129, 203.109, 52648.556 20/09/23,11:44:46,07,09,1, 11.9,1,1, 8.095, 10581.133, 203.078, 52648.481 20/09/23,11:44:46,08,09,1, 11.9,1,1, 8.095, 10581.149, 203.106, 52648.527 20/09/23,11:44:46,09,09,1, 11.9,1,1, 8.095, 10581.158, 203.095, 52648.551 20/09/23,11:44:46,10,09,1, 11.9,1,1, 8.095, 10581.135, 203.079, 52648.519 20/09/23,11:44:46,11,09,1, 11.9,1,1, 8.095, 10581.152, 203.125, 52648.562 20/09/23,11:44:46,12,09,1, 11.9,1,1, 8.095, 10581.158, 203.116, 52648.577 20/09/23,11:44:46,13,09,1, 11.9,1,1, 8.095, 10581.174, 203.111, 52648.701 20/09/23,11:44:46,14,09,1, 11.9,1,1, 8.095, 10581.145, 203.086, 52648.535 20/09/23,11:44:46,15,09,1, 11.9,1,1, 8.095, 10581.183, 203.097, 52648.678 20/09/23,11:44:46,16,09,1, 11.9,1,1, 8.095, 10581.139, 203.087, 52648.547 20/09/23,11:44:46,17,09,1, 11.9,1,1, 8.095, 10581.178, 203.081, 52648.523 20/09/23,11:44:46,18,09,1, 11.9,1,1, 8.095, 10581.182, 203.094, 52648.505 20/09/23,11:44:46,19,09,1, 11.9,1,1, 8.095, 10581.186, 203.087, 52648.514 20/09/23,11:44:47,00,09,1, 11.9,1,1, 8.092, 10581.183, 203.087, 52648.514 20/09/23,11:44:47,01,09,1, 11.9,1,1, 8.092, 10581.164, 203.073, 52648.418 20/09/23,11:44:47,02,09,1, 11.9,1,1, 8.092, 10581.169, 203.089, 52648.591 20/09/23,11:44:47,03,09,1, 11.9,1,1, 8.092, 10581.192, 203.086, 52648.578 20/09/23,11:44:47,04,09,1, 11.9,1,1, 8.092, 10581.216, 203.092, 52648.606 20/09/23,11:44:47,05,09,1, 11.9,1,1, 8.092, 10581.202, 203.094, 52648.601 20/09/23,11:44:47,06,09,1, 11.9,1,1, 8.092, 10581.228, 203.064, 52648.589 20/09/23,11:44:47,07,09,1, 11.9,1,1, 8.092, 10581.204, 203.046, 52648.587 20/09/23,11:44:47,08,09,1, 11.9,1,1, 8.092, 10581.239, 203.055, 52648.552 20/09/23,11:44:47,09,09,1, 11.9,1,1, 8.092, 10581.231, 203.045, 52648.511 20/09/23,11:44:47,10,09,1, 11.9,1,1, 8.092, 10581.234, 203.063, 52648.489 20/09/23,11:44:47,11,09,1, 11.9,1,1, 8.092, 10581.234, 203.060, 52648.460 20/09/23,11:44:47,12,09,1, 11.9,1,1, 8.092, 10581.241, 203.030, 52648.513 20/09/23,11:44:47,13,09,1, 11.9,1,1, 8.092, 10581.259, 203.051, 52648.590 20/09/23,11:44:47,14,09,1, 11.9,1,1, 8.092, 10581.263, 203.046, 52648.512 20/09/23,11:44:47,15,09,1, 11.9,1,1, 8.092, 10581.220, 203.060, 52648.563 20/09/23,11:44:47,16,09,1, 11.9,1,1, 8.092, 10581.284, 203.047, 52648.618 20/09/23,11:44:47,17,09,1, 11.9,1,1, 8.092, 10581.251, 203.047, 52648.584 20/09/23,11:44:47,18,09,1, 11.9,1,1, 8.092, 10581.254, 203.043, 52648.536 20/09/23,11:44:47,19,09,1, 11.9,1,1, 8.092, 10581.245, 203.052, 52648.523 20/09/23,11:44:48,00,09,1, 11.9,1,1, 8.090, 10581.242, 203.052, 52648.523 20/09/23,11:44:48,01,09,1, 11.9,1,1, 8.090, 10581.257, 203.041, 52648.512 20/09/23,11:44:48,02,09,1, 11.9,1,1, 8.090, 10581.295, 203.048, 52648.473 20/09/23,11:44:48,03,09,1, 11.9,1,1, 8.090, 10581.322, 203.026, 52648.521 20/09/23,11:44:48,04,09,1, 11.9,1,1, 8.090, 10581.270, 203.033, 52648.507 20/09/23,11:44:48,05,09,1, 11.9,1,1, 8.090, 10581.289, 203.060, 52648.548 20/09/23,11:44:48,06,09,1, 11.9,1,1, 8.090, 10581.299, 203.036, 52648.572 20/09/23,11:44:48,07,09,1, 11.9,1,1, 8.090, 10581.301, 203.050, 52648.581 20/09/23,11:44:48,08,09,1, 11.9,1,1, 8.090, 10581.306, 203.049, 52648.584 20/09/23,11:44:48,09,09,1, 11.9,1,1, 8.090, 10581.309, 203.034, 52648.574 20/09/23,11:44:48,10,09,1, 11.9,1,1, 8.090, 10581.302, 203.010, 52648.564 20/09/23,11:44:48,11,09,1, 11.9,1,1, 8.090, 10581.320, 203.021, 52648.497 20/09/23,11:44:48,12,09,1, 11.9,1,1, 8.090, 10581.331, 203.009, 52648.500 20/09/23,11:44:48,13,09,1, 11.9,1,1, 8.090, 10581.311, 203.014, 52648.549 20/09/23,11:44:48,14,09,1, 11.9,1,1, 8.090, 10581.344, 203.020, 52648.482 20/09/23,11:44:48,15,09,1, 11.9,1,1, 8.090, 10581.337, 203.025, 52648.490 20/09/23,11:44:48,16,09,1, 11.9,1,1, 8.090, 10581.302, 203.018, 52648.518 20/09/23,11:44:48,17,09,1, 11.9,1,1, 8.090, 10581.367, 203.021, 52648.550 20/09/23,11:44:48,18,09,1, 11.9,1,1, 8.090, 10581.334, 203.020, 52648.576 20/09/23,11:44:48,19,09,1, 11.9,1,1, 8.090, 10581.357, 203.008, 52648.562 20/09/23,11:44:49,00,09,1, 11.8,1,1, 8.095, 10581.350, 203.008, 52648.562 20/09/23,11:44:49,01,09,1, 11.8,1,1, 8.095, 10581.363, 203.018, 52648.581 20/09/23,11:44:49,02,09,1, 11.8,1,1, 8.095, 10581.376, 203.022, 52648.550 20/09/23,11:44:49,03,09,1, 11.8,1,1, 8.095, 10581.323, 202.975, 52648.484 20/09/23,11:44:49,04,09,1, 11.8,1,1, 8.095, 10581.350, 202.997, 52648.492 20/09/23,11:44:49,05,09,1, 11.8,1,1, 8.095, 10581.411, 203.026, 52648.511 20/09/23,11:44:49,06,09,1, 11.8,1,1, 8.095, 10581.377, 203.023, 52648.528 20/09/23,11:44:49,07,09,1, 11.8,1,1, 8.095, 10581.355, 203.015, 52648.539 20/09/23,11:44:49,08,09,1, 11.8,1,1, 8.095, 10581.376, 203.034, 52648.578 20/09/23,11:44:49,09,09,1, 11.8,1,1, 8.095, 10581.358, 203.020, 52648.592 20/09/23,11:44:49,10,09,1, 11.8,1,1, 8.095, 10581.387, 203.024, 52648.622 20/09/23,11:44:49,11,09,1, 11.8,1,1, 8.095, 10581.364, 203.020, 52648.610 20/09/23,11:44:49,12,09,1, 11.8,1,1, 8.095, 10581.363, 202.983, 52648.524 20/09/23,11:44:49,13,09,1, 11.8,1,1, 8.095, 10581.361, 202.955, 52648.446 20/09/23,11:44:49,14,09,1, 11.8,1,1, 8.095, 10581.367, 202.983, 52648.542 20/09/23,11:44:49,15,09,1, 11.8,1,1, 8.095, 10581.396, 202.985, 52648.505 20/09/23,11:44:49,16,09,1, 11.8,1,1, 8.095, 10581.401, 203.009, 52648.480 20/09/23,11:44:49,17,09,1, 11.8,1,1, 8.095, 10581.409, 203.001, 52648.458 20/09/23,11:44:49,18,09,1, 11.8,1,1, 8.095, 10581.409, 203.020, 52648.549 20/09/23,11:44:49,19,09,1, 11.8,1,1, 8.095, 10581.432, 203.012, 52648.619 20/09/23,11:44:50,00,09,1, 11.8,1,1, 8.095, 10581.425, 203.012, 52648.619 20/09/23,11:44:50,01,09,1, 11.8,1,1, 8.095, 10581.430, 203.019, 52648.574 20/09/23,11:44:50,02,09,1, 11.8,1,1, 8.095, 10581.431, 202.984, 52648.502 20/09/23,11:44:50,03,09,1, 11.8,1,1, 8.095, 10581.400, 202.984, 52648.580 20/09/23,11:44:50,04,09,1, 11.8,1,1, 8.095, 10581.421, 203.034, 52648.584 20/09/23,11:44:50,05,09,1, 11.8,1,1, 8.095, 10581.408, 203.037, 52648.534 20/09/23,11:44:50,06,09,1, 11.8,1,1, 8.095, 10581.456, 203.007, 52648.533 20/09/23,11:44:50,07,09,1, 11.8,1,1, 8.095, 10581.459, 203.029, 52648.549 20/09/23,11:44:50,08,09,1, 11.8,1,1, 8.095, 10581.468, 203.021, 52648.589 20/09/23,11:44:50,09,09,1, 11.8,1,1, 8.095, 10581.480, 203.026, 52648.636 20/09/23,11:44:50,10,09,1, 11.8,1,1, 8.095, 10581.440, 203.005, 52648.659 20/09/23,11:44:50,11,09,1, 11.8,1,1, 8.095, 10581.437, 203.012, 52648.636 20/09/23,11:44:50,12,09,1, 11.8,1,1, 8.095, 10581.465, 203.014, 52648.667 20/09/23,11:44:50,13,09,1, 11.8,1,1, 8.095, 10581.454, 203.026, 52648.592 20/09/23,11:44:50,14,09,1, 11.8,1,1, 8.095, 10581.480, 203.000, 52648.555 20/09/23,11:44:50,15,09,1, 11.8,1,1, 8.095, 10581.489, 203.017, 52648.541 20/09/23,11:44:50,16,09,1, 11.8,1,1, 8.095, 10581.505, 203.017, 52648.563 20/09/23,11:44:50,17,09,1, 11.8,1,1, 8.095, 10581.520, 203.007, 52648.563 20/09/23,11:44:50,18,09,1, 11.8,1,1, 8.095, 10581.484, 202.989, 52648.557 20/09/23,11:44:50,19,09,1, 11.8,1,1, 8.095, 10581.500, 203.014, 52648.666 20/09/23,11:44:51,00,09,1, 11.8,1,1, 8.095, 10581.492, 203.014, 52648.666 20/09/23,11:44:51,01,09,1, 11.8,1,1, 8.095, 10581.500, 202.975, 52648.645 20/09/23,11:44:51,02,09,1, 11.8,1,1, 8.095, 10581.483, 202.979, 52648.642 20/09/23,11:44:51,03,09,1, 11.8,1,1, 8.095, 10581.493, 202.990, 52648.617 20/09/23,11:44:51,04,09,1, 11.8,1,1, 8.095, 10581.504, 203.009, 52648.575 20/09/23,11:44:51,05,09,1, 11.8,1,1, 8.095, 10581.519, 203.006, 52648.492 20/09/23,11:44:51,06,09,1, 11.8,1,1, 8.095, 10581.506, 202.969, 52648.532 20/09/23,11:44:51,07,09,1, 11.8,1,1, 8.095, 10581.517, 202.980, 52648.585 20/09/23,11:44:51,08,09,1, 11.8,1,1, 8.095, 10581.512, 203.002, 52648.634 20/09/23,11:44:51,09,09,1, 11.8,1,1, 8.095, 10581.541, 202.991, 52648.659 20/09/23,11:44:51,10,09,1, 11.8,1,1, 8.095, 10581.543, 203.004, 52648.680 20/09/23,11:44:51,11,09,1, 11.8,1,1, 8.095, 10581.527, 203.020, 52648.684 20/09/23,11:44:51,12,09,1, 11.8,1,1, 8.095, 10581.525, 203.004, 52648.666 20/09/23,11:44:51,13,09,1, 11.8,1,1, 8.095, 10581.523, 202.977, 52648.564 20/09/23,11:44:51,14,09,1, 11.8,1,1, 8.095, 10581.539, 202.963, 52648.458 20/09/23,11:44:51,15,09,1, 11.8,1,1, 8.095, 10581.533, 203.012, 52648.578 20/09/23,11:44:51,16,09,1, 11.8,1,1, 8.095, 10581.546, 203.022, 52648.559 20/09/23,11:44:51,17,09,1, 11.8,1,1, 8.095, 10581.552, 203.001, 52648.580 20/09/23,11:44:51,18,09,1, 11.8,1,1, 8.095, 10581.549, 202.993, 52648.599 20/09/23,11:44:51,19,09,1, 11.8,1,1, 8.095, 10581.548, 202.993, 52648.665 20/09/23,11:44:52,00,09,1, 11.9,1,1, 8.092, 10581.542, 202.993, 52648.665 20/09/23,11:44:52,01,09,1, 11.9,1,1, 8.092, 10581.537, 203.012, 52648.644 20/09/23,11:44:52,02,09,1, 11.9,1,1, 8.092, 10581.565, 203.021, 52648.653 20/09/23,11:44:52,03,09,1, 11.9,1,1, 8.092, 10581.569, 202.999, 52648.647 20/09/23,11:44:52,04,09,1, 11.9,1,1, 8.092, 10581.548, 202.976, 52648.560 20/09/23,11:44:52,05,09,1, 11.9,1,1, 8.092, 10581.571, 203.001, 52648.537 20/09/23,11:44:52,06,09,1, 11.9,1,1, 8.092, 10581.583, 202.998, 52648.583 20/09/23,11:44:52,07,09,1, 11.9,1,1, 8.092, 10581.580, 202.995, 52648.594 20/09/23,11:44:52,08,09,1, 11.9,1,1, 8.092, 10581.603, 202.979, 52648.474 20/09/23,11:44:52,09,09,1, 11.9,1,1, 8.092, 10581.586, 202.999, 52648.572 20/09/23,11:44:52,10,09,1, 11.9,1,1, 8.092, 10581.589, 202.987, 52648.649 20/09/23,11:44:52,11,09,1, 11.9,1,1, 8.092, 10581.603, 202.977, 52648.657 20/09/23,11:44:52,12,09,1, 11.9,1,1, 8.092, 10581.593, 202.989, 52648.605 20/09/23,11:44:52,13,09,1, 11.9,1,1, 8.092, 10581.609, 202.998, 52648.536 20/09/23,11:44:52,14,09,1, 11.9,1,1, 8.092, 10581.598, 203.005, 52648.527 20/09/23,11:44:52,15,09,1, 11.9,1,1, 8.092, 10581.613, 202.969, 52648.539 20/09/23,11:44:52,16,09,1, 11.9,1,1, 8.092, 10581.627, 202.990, 52648.541 20/09/23,11:44:52,17,09,1, 11.9,1,1, 8.092, 10581.642, 203.003, 52648.638 20/09/23,11:44:52,18,09,1, 11.9,1,1, 8.092, 10581.619, 202.978, 52648.672 20/09/23,11:44:52,19,09,1, 11.9,1,1, 8.092, 10581.647, 203.016, 52648.678 20/09/23,11:44:53,00,10,1, 11.9,1,1, 8.096, 10581.642, 203.016, 52648.678 20/09/23,11:44:53,01,10,1, 11.9,1,1, 8.096, 10581.625, 203.014, 52648.644 20/09/23,11:44:53,02,10,1, 11.9,1,1, 8.096, 10581.641, 203.003, 52648.600 20/09/23,11:44:53,03,10,1, 11.9,1,1, 8.096, 10581.635, 202.995, 52648.548 20/09/23,11:44:53,04,10,1, 11.9,1,1, 8.096, 10581.654, 202.960, 52648.524 20/09/23,11:44:53,05,10,1, 11.9,1,1, 8.096, 10581.639, 202.997, 52648.548 20/09/23,11:44:53,06,10,1, 11.9,1,1, 8.096, 10581.635, 203.016, 52648.620 20/09/23,11:44:53,07,10,1, 11.9,1,1, 8.096, 10581.633, 203.013, 52648.635 20/09/23,11:44:53,08,10,1, 11.9,1,1, 8.096, 10581.643, 202.995, 52648.638 20/09/23,11:44:53,09,10,1, 11.9,1,1, 8.096, 10581.638, 203.037, 52648.825 20/09/23,11:44:53,10,10,1, 11.9,1,1, 8.096, 10581.653, 203.000, 52648.636 20/09/23,11:44:53,11,10,1, 11.9,1,1, 8.096, 10581.677, 203.003, 52648.599 20/09/23,11:44:53,12,10,1, 11.9,1,1, 8.096, 10581.655, 203.029, 52648.583 20/09/23,11:44:53,13,10,1, 11.9,1,1, 8.096, 10581.656, 203.029, 52648.548 20/09/23,11:44:53,14,10,1, 11.9,1,1, 8.096, 10581.683, 203.014, 52648.532 20/09/23,11:44:53,15,10,1, 11.9,1,1, 8.096, 10581.682, 203.015, 52648.560 20/09/23,11:44:53,16,10,1, 11.9,1,1, 8.096, 10581.696, 202.995, 52648.624 20/09/23,11:44:53,17,10,1, 11.9,1,1, 8.096, 10581.677, 203.015, 52648.657 20/09/23,11:44:53,18,10,1, 11.9,1,1, 8.096, 10581.689, 203.006, 52648.689 20/09/23,11:44:53,19,10,1, 11.9,1,1, 8.096, 10581.673, 203.018, 52648.630 20/09/23,11:44:54,00,10,1, 11.9,1,1, 8.093, 10581.667, 203.018, 52648.630 20/09/23,11:44:54,01,10,1, 11.9,1,1, 8.093, 10581.694, 203.023, 52648.531 20/09/23,11:44:54,02,10,1, 11.9,1,1, 8.093, 10581.696, 203.006, 52648.554 20/09/23,11:44:54,03,10,1, 11.9,1,1, 8.093, 10581.734, 203.003, 52648.567 20/09/23,11:44:54,04,10,1, 11.9,1,1, 8.093, 10581.703, 203.031, 52648.592 20/09/23,11:44:54,05,10,1, 11.9,1,1, 8.093, 10581.723, 203.014, 52648.668 20/09/23,11:44:54,06,10,1, 11.9,1,1, 8.093, 10581.713, 203.001, 52648.723 20/09/23,11:44:54,07,10,1, 11.9,1,1, 8.093, 10581.705, 203.060, 52648.651 20/09/23,11:44:54,08,10,1, 11.9,1,1, 8.093, 10581.695, 203.044, 52648.662 20/09/23,11:44:54,09,10,1, 11.9,1,1, 8.093, 10581.717, 203.016, 52648.639 20/09/23,11:44:54,10,10,1, 11.9,1,1, 8.093, 10581.708, 203.015, 52648.583 20/09/23,11:44:54,11,10,1, 11.9,1,1, 8.093, 10581.756, 203.017, 52648.535 20/09/23,11:44:54,12,10,1, 11.9,1,1, 8.093, 10581.747, 203.022, 52648.514 20/09/23,11:44:54,13,10,1, 11.9,1,1, 8.093, 10581.739, 203.016, 52648.592 20/09/23,11:44:54,14,10,1, 11.9,1,1, 8.093, 10581.758, 203.023, 52648.642 20/09/23,11:44:54,15,10,1, 11.9,1,1, 8.093, 10581.756, 203.056, 52648.660 20/09/23,11:44:54,16,10,1, 11.9,1,1, 8.093, 10581.740, 203.017, 52648.724 20/09/23,11:44:54,17,10,1, 11.9,1,1, 8.093, 10581.757, 203.033, 52648.655 20/09/23,11:44:54,18,10,1, 11.9,1,1, 8.093, 10581.775, 203.043, 52648.660 20/09/23,11:44:54,19,10,1, 11.9,1,1, 8.093, 10581.759, 203.027, 52648.568 20/09/23,11:44:55,00,10,1, 11.9,1,1, 8.093, 10581.751, 203.027, 52648.568 20/09/23,11:44:55,01,10,1, 11.9,1,1, 8.093, 10581.783, 203.042, 52648.550 20/09/23,11:44:55,02,10,1, 11.9,1,1, 8.093, 10581.791, 203.048, 52648.618 20/09/23,11:44:55,03,10,1, 11.9,1,1, 8.093, 10581.795, 203.063, 52648.654 20/09/23,11:44:55,04,10,1, 11.9,1,1, 8.093, 10581.790, 203.042, 52648.640 20/09/23,11:44:55,05,10,1, 11.9,1,1, 8.093, 10581.786, 203.037, 52648.671 20/09/23,11:44:55,06,10,1, 11.9,1,1, 8.093, 10581.775, 203.026, 52648.633 20/09/23,11:44:55,07,10,1, 11.9,1,1, 8.093, 10581.799, 203.050, 52648.530 20/09/23,11:44:55,08,10,1, 11.9,1,1, 8.093, 10581.804, 203.039, 52648.506 20/09/23,11:44:55,09,10,1, 11.9,1,1, 8.093, 10581.797, 203.021, 52648.470 20/09/23,11:44:55,10,10,1, 11.9,1,1, 8.093, 10581.787, 203.016, 52648.460 20/09/23,11:44:55,11,10,1, 11.9,1,1, 8.093, 10581.805, 203.041, 52648.557 20/09/23,11:44:55,12,10,1, 11.9,1,1, 8.093, 10581.789, 203.023, 52648.571 20/09/23,11:44:55,13,10,1, 11.9,1,1, 8.093, 10581.816, 203.005, 52648.646 20/09/23,11:44:55,14,10,1, 11.9,1,1, 8.093, 10581.823, 203.030, 52648.641 20/09/23,11:44:55,15,10,1, 11.9,1,1, 8.093, 10581.804, 203.008, 52648.596 20/09/23,11:44:55,16,10,1, 11.9,1,1, 8.093, 10581.819, 203.005, 52648.531 20/09/23,11:44:55,17,10,1, 11.9,1,1, 8.093, 10581.830, 203.011, 52648.476 20/09/23,11:44:55,18,10,1, 11.9,1,1, 8.093, 10581.833, 203.029, 52648.466 20/09/23,11:44:55,19,10,1, 11.9,1,1, 8.093, 10581.857, 203.043, 52648.495 20/09/23,11:44:56,00,10,1, 11.9,1,1, 8.098, 10581.851, 203.043, 52648.495 20/09/23,11:44:56,01,10,1, 11.9,1,1, 8.098, 10581.828, 203.049, 52648.598 20/09/23,11:44:56,02,10,1, 11.9,1,1, 8.098, 10581.842, 203.034, 52648.620 20/09/23,11:44:56,03,10,1, 11.9,1,1, 8.098, 10581.837, 203.029, 52648.614 20/09/23,11:44:56,04,10,1, 11.9,1,1, 8.098, 10581.853, 203.044, 52648.575 20/09/23,11:44:56,05,10,1, 11.9,1,1, 8.098, 10581.858, 203.050, 52648.504 20/09/23,11:44:56,06,10,1, 11.9,1,1, 8.098, 10581.845, 203.036, 52648.467 20/09/23,11:44:56,07,10,1, 11.9,1,1, 8.098, 10581.857, 203.043, 52648.451 20/09/23,11:44:56,08,10,1, 11.9,1,1, 8.098, 10581.873, 203.043, 52648.453 20/09/23,11:44:56,09,10,1, 11.9,1,1, 8.098, 10581.905, 203.058, 52648.574 20/09/23,11:44:56,10,10,1, 11.9,1,1, 8.098, 10581.841, 203.035, 52648.561 20/09/23,11:44:56,11,10,1, 11.9,1,1, 8.098, 10581.888, 203.044, 52648.647 20/09/23,11:44:56,12,10,1, 11.9,1,1, 8.098, 10581.891, 203.063, 52648.610 20/09/23,11:44:56,13,10,1, 11.9,1,1, 8.098, 10581.866, 203.064, 52648.530 20/09/23,11:44:56,14,10,1, 11.9,1,1, 8.098, 10581.920, 203.057, 52648.467 20/09/23,11:44:56,15,10,1, 11.9,1,1, 8.098, 10581.906, 203.053, 52648.451 20/09/23,11:44:56,16,10,1, 11.9,1,1, 8.098, 10581.887, 203.055, 52648.496 20/09/23,11:44:56,17,10,1, 11.9,1,1, 8.098, 10581.934, 203.038, 52648.521 20/09/23,11:44:56,18,10,1, 11.9,1,1, 8.098, 10581.924, 203.074, 52648.587 20/09/23,11:44:56,19,10,1, 11.9,1,1, 8.098, 10581.925, 203.079, 52648.619 20/09/23,11:44:57,00,10,1, 11.9,1,1, 8.093, 10581.918, 203.079, 52648.619 20/09/23,11:44:57,01,10,1, 11.9,1,1, 8.093, 10581.935, 203.067, 52648.594 20/09/23,11:44:57,02,10,1, 11.9,1,1, 8.093, 10581.944, 203.081, 52648.537 20/09/23,11:44:57,03,10,1, 11.9,1,1, 8.093, 10581.934, 203.034, 52648.478 20/09/23,11:44:57,04,10,1, 11.9,1,1, 8.093, 10581.905, 203.037, 52648.452 20/09/23,11:44:57,05,10,1, 11.9,1,1, 8.093, 10581.944, 203.051, 52648.472 20/09/23,11:44:57,06,10,1, 11.9,1,1, 8.093, 10581.931, 203.033, 52648.541 20/09/23,11:44:57,07,10,1, 11.9,1,1, 8.093, 10581.938, 203.036, 52648.639 20/09/23,11:44:57,08,10,1, 11.9,1,1, 8.093, 10581.946, 203.058, 52648.636 20/09/23,11:44:57,09,10,1, 11.9,1,1, 8.093, 10581.948, 203.033, 52648.624 20/09/23,11:44:57,10,10,1, 11.9,1,1, 8.093, 10581.972, 203.050, 52648.558 20/09/23,11:44:57,11,10,1, 11.9,1,1, 8.093, 10581.980, 203.027, 52648.511 20/09/23,11:44:57,12,10,1, 11.9,1,1, 8.093, 10581.962, 203.014, 52648.449 20/09/23,11:44:57,13,10,1, 11.9,1,1, 8.093, 10581.984, 203.032, 52648.459 20/09/23,11:44:57,14,10,1, 11.9,1,1, 8.093, 10581.989, 203.034, 52648.524 20/09/23,11:44:57,15,10,1, 11.9,1,1, 8.093, 10581.976, 203.005, 52648.554 20/09/23,11:44:57,16,10,1, 11.9,1,1, 8.093, 10581.984, 203.029, 52648.593 20/09/23,11:44:57,17,10,1, 11.9,1,1, 8.093, 10581.994, 203.042, 52648.652 20/09/23,11:44:57,18,10,1, 11.9,1,1, 8.093, 10581.967, 203.018, 52648.584 20/09/23,11:44:57,19,10,1, 11.9,1,1, 8.093, 10581.968, 203.007, 52648.535 20/09/23,11:44:58,00,10,1, 11.8,1,1, 8.096, 10581.968, 203.007, 52648.535 20/09/23,11:44:58,01,10,1, 11.8,1,1, 8.096, 10581.988, 203.018, 52648.475 20/09/23,11:44:58,02,10,1, 11.8,1,1, 8.096, 10581.997, 203.010, 52648.468 20/09/23,11:44:58,03,10,1, 11.8,1,1, 8.096, 10582.014, 203.001, 52648.553 20/09/23,11:44:58,04,10,1, 11.8,1,1, 8.096, 10581.991, 203.015, 52648.608 20/09/23,11:44:58,05,10,1, 11.8,1,1, 8.096, 10582.016, 203.022, 52648.641 20/09/23,11:44:58,06,10,1, 11.8,1,1, 8.096, 10581.998, 203.005, 52648.541 20/09/23,11:44:58,07,10,1, 11.8,1,1, 8.096, 10582.009, 203.027, 52648.582 20/09/23,11:44:58,08,10,1, 11.8,1,1, 8.096, 10582.026, 202.972, 52648.463 20/09/23,11:44:58,09,10,1, 11.8,1,1, 8.096, 10581.996, 202.995, 52648.469 20/09/23,11:44:58,10,10,1, 11.8,1,1, 8.096, 10582.012, 202.976, 52648.449 20/09/23,11:44:58,11,10,1, 11.8,1,1, 8.096, 10582.029, 202.964, 52648.517 20/09/23,11:44:58,12,10,1, 11.8,1,1, 8.096, 10582.009, 203.016, 52648.549 20/09/23,11:44:58,13,10,1, 11.8,1,1, 8.096, 10582.003, 203.002, 52648.592 20/09/23,11:44:58,14,10,1, 11.8,1,1, 8.096, 10582.018, 202.982, 52648.611 20/09/23,11:44:58,15,10,1, 11.8,1,1, 8.096, 10582.003, 203.004, 52648.537 20/09/23,11:44:58,16,10,1, 11.8,1,1, 8.096, 10582.031, 202.975, 52648.468 20/09/23,11:44:58,17,10,1, 11.8,1,1, 8.096, 10582.024, 202.992, 52648.460 20/09/23,11:44:58,18,10,1, 11.8,1,1, 8.096, 10582.042, 202.989, 52648.439 20/09/23,11:44:58,19,10,1, 11.8,1,1, 8.096, 10582.035, 202.975, 52648.515 20/09/23,11:44:59,00,10,1, 11.8,1,1, 8.096, 10582.035, 202.975, 52648.515 20/09/23,11:44:59,01,10,1, 11.8,1,1, 8.096, 10582.039, 202.984, 52648.643 20/09/23,11:44:59,02,10,1, 11.8,1,1, 8.096, 10582.047, 202.969, 52648.588 20/09/23,11:44:59,03,10,1, 11.8,1,1, 8.096, 10582.056, 202.971, 52648.577 20/09/23,11:44:59,04,10,1, 11.8,1,1, 8.096, 10582.050, 202.967, 52648.537 20/09/23,11:44:59,05,10,1, 11.8,1,1, 8.096, 10582.032, 202.964, 52648.454 20/09/23,11:44:59,06,10,1, 11.8,1,1, 8.096, 10582.047, 202.984, 52648.499 20/09/23,11:44:59,07,10,1, 11.8,1,1, 8.096, 10582.038, 202.963, 52648.516 20/09/23,11:44:59,08,10,1, 11.8,1,1, 8.096, 10582.037, 202.971, 52648.582 20/09/23,11:44:59,09,10,1, 11.8,1,1, 8.096, 10582.062, 202.966, 52648.651 20/09/23,11:44:59,10,10,1, 11.8,1,1, 8.096, 10582.060, 202.990, 52648.624 20/09/23,11:44:59,11,10,1, 11.8,1,1, 8.096, 10582.060, 202.987, 52648.571 20/09/23,11:44:59,12,10,1, 11.8,1,1, 8.096, 10582.061, 202.962, 52648.515 20/09/23,11:44:59,13,10,1, 11.8,1,1, 8.096, 10582.067, 202.964, 52648.477 20/09/23,11:44:59,14,10,1, 11.8,1,1, 8.096, 10582.063, 202.957, 52648.407 20/09/23,11:44:59,15,10,1, 11.8,1,1, 8.096, 10582.070, 202.968, 52648.505 20/09/23,11:44:59,16,10,1, 11.8,1,1, 8.096, 10582.089, 202.939, 52648.529 20/09/23,11:44:59,17,10,1, 11.8,1,1, 8.096, 10582.086, 202.972, 52648.612 20/09/23,11:44:59,18,10,1, 11.8,1,1, 8.096, 10582.094, 202.955, 52648.631 20/09/23,11:44:59,19,10,1, 11.8,1,1, 8.096, 10582.074, 202.953, 52648.564 20/09/23,11:45:00,00,10,1, 11.9,1,1, 8.096, 10582.068, 202.953, 52648.564 20/09/23,11:45:00,01,10,1, 11.9,1,1, 8.096, 10582.125, 202.950, 52648.510 20/09/23,11:45:00,02,10,1, 11.9,1,1, 8.096, 10582.092, 202.930, 52648.397 20/09/23,11:45:00,03,10,1, 11.9,1,1, 8.096, 10582.130, 202.943, 52648.455 20/09/23,11:45:00,04,10,1, 11.9,1,1, 8.096, 10582.092, 202.941, 52648.528 20/09/23,11:45:00,05,10,1, 11.9,1,1, 8.096, 10582.119, 202.938, 52648.621 20/09/23,11:45:00,06,10,1, 11.9,1,1, 8.096, 10582.093, 202.937, 52648.592 20/09/23,11:45:00,07,10,1, 11.9,1,1, 8.096, 10582.109, 202.913, 52648.584 20/09/23,11:45:00,08,10,1, 11.9,1,1, 8.096, 10582.100, 202.921, 52648.525 20/09/23,11:45:00,09,10,1, 11.9,1,1, 8.096, 10582.107, 202.910, 52648.438 20/09/23,11:45:00,10,10,1, 11.9,1,1, 8.096, 10582.102, 202.925, 52648.429 20/09/23,11:45:00,11,10,1, 11.9,1,1, 8.096, 10582.108, 202.929, 52648.459 20/09/23,11:45:00,12,10,1, 11.9,1,1, 8.096, 10582.112, 202.920, 52648.549 20/09/23,11:45:00,13,10,1, 11.9,1,1, 8.096, 10582.103, 202.935, 52648.606 20/09/23,11:45:00,14,10,1, 11.9,1,1, 8.096, 10582.123, 202.939, 52648.660 20/09/23,11:45:00,15,10,1, 11.9,1,1, 8.096, 10582.121, 202.921, 52648.609 20/09/23,11:45:00,16,10,1, 11.9,1,1, 8.096, 10582.114, 202.930, 52648.556 20/09/23,11:45:00,17,10,1, 11.9,1,1, 8.096, 10582.122, 202.917, 52648.481 20/09/23,11:45:00,18,10,1, 11.9,1,1, 8.096, 10582.135, 202.892, 52648.479 20/09/23,11:45:00,19,10,1, 11.9,1,1, 8.096, 10582.143, 202.878, 52648.478 20/09/23,11:45:01,00,10,1, 11.8,1,1, 8.098, 10582.143, 202.878, 52648.478 20/09/23,11:45:01,01,10,1, 11.8,1,1, 8.098, 10582.097, 202.892, 52648.538 20/09/23,11:45:01,02,10,1, 11.8,1,1, 8.098, 10582.123, 202.890, 52648.647 20/09/23,11:45:01,03,10,1, 11.8,1,1, 8.098, 10582.134, 202.899, 52648.656 20/09/23,11:45:01,04,10,1, 11.8,1,1, 8.098, 10582.121, 202.874, 52648.541 20/09/23,11:45:01,05,10,1, 11.8,1,1, 8.098, 10582.119, 202.891, 52648.462 20/09/23,11:45:01,06,10,1, 11.8,1,1, 8.098, 10582.153, 202.893, 52648.438 20/09/23,11:45:01,07,10,1, 11.8,1,1, 8.098, 10582.128, 202.868, 52648.426 20/09/23,11:45:01,08,10,1, 11.8,1,1, 8.098, 10582.119, 202.858, 52648.522 20/09/23,11:45:01,09,10,1, 11.8,1,1, 8.098, 10582.171, 202.897, 52648.611 20/09/23,11:45:01,10,10,1, 11.8,1,1, 8.098, 10582.104, 202.874, 52648.598 20/09/23,11:45:01,11,10,1, 11.8,1,1, 8.098, 10582.135, 202.894, 52648.603 20/09/23,11:45:01,12,10,1, 11.8,1,1, 8.098, 10582.134, 202.877, 52648.504 20/09/23,11:45:01,13,10,1, 11.8,1,1, 8.098, 10582.131, 202.829, 52648.421 20/09/23,11:45:01,14,10,1, 11.8,1,1, 8.098, 10582.135, 202.829, 52648.400 20/09/23,11:45:01,15,10,1, 11.8,1,1, 8.098, 10582.141, 202.851, 52648.436 20/09/23,11:45:01,16,10,1, 11.8,1,1, 8.098, 10582.149, 202.878, 52648.544 20/09/23,11:45:01,17,10,1, 11.8,1,1, 8.098, 10582.150, 202.853, 52648.590 20/09/23,11:45:01,18,10,1, 11.8,1,1, 8.098, 10582.149, 202.877, 52648.624 20/09/23,11:45:01,19,10,1, 11.8,1,1, 8.098, 10582.159, 202.837, 52648.509 20/09/23,11:45:02,00,10,1, 11.8,1,1, 8.099, 10582.151, 202.837, 52648.509 20/09/23,11:45:02,01,10,1, 11.8,1,1, 8.099, 10582.171, 202.839, 52648.394 20/09/23,11:45:02,02,10,1, 11.8,1,1, 8.099, 10582.166, 202.820, 52648.370 20/09/23,11:45:02,03,10,1, 11.8,1,1, 8.099, 10582.181, 202.829, 52648.415 20/09/23,11:45:02,04,10,1, 11.8,1,1, 8.099, 10582.174, 202.834, 52648.517 20/09/23,11:45:02,05,10,1, 11.8,1,1, 8.099, 10582.201, 202.826, 52648.548 20/09/23,11:45:02,06,10,1, 11.8,1,1, 8.099, 10582.169, 202.853, 52648.566 20/09/23,11:45:02,07,10,1, 11.8,1,1, 8.099, 10582.162, 202.822, 52648.513 20/09/23,11:45:02,08,10,1, 11.8,1,1, 8.099, 10582.168, 202.838, 52648.453 20/09/23,11:45:02,09,10,1, 11.8,1,1, 8.099, 10582.178, 202.820, 52648.433 20/09/23,11:45:02,10,10,1, 11.8,1,1, 8.099, 10582.173, 202.813, 52648.357 20/09/23,11:45:02,11,10,1, 11.8,1,1, 8.099, 10582.208, 202.821, 52648.448 20/09/23,11:45:02,12,10,1, 11.8,1,1, 8.099, 10582.197, 202.804, 52648.502 20/09/23,11:45:02,13,10,1, 11.8,1,1, 8.099, 10582.173, 202.796, 52648.549 20/09/23,11:45:02,14,10,1, 11.8,1,1, 8.099, 10582.208, 202.832, 52648.648 20/09/23,11:45:02,15,10,1, 11.8,1,1, 8.099, 10582.184, 202.814, 52648.514 20/09/23,11:45:02,16,10,1, 11.8,1,1, 8.099, 10582.188, 202.791, 52648.475 20/09/23,11:45:02,17,10,1, 11.8,1,1, 8.099, 10582.178, 202.781, 52648.367 20/09/23,11:45:02,18,10,1, 11.8,1,1, 8.099, 10582.194, 202.797, 52648.366 20/09/23,11:45:02,19,10,1, 11.8,1,1, 8.099, 10582.192, 202.782, 52648.404 20/09/23,11:45:03,00,10,1, 11.9,1,1, 8.095, 10582.185, 202.782, 52648.404 20/09/23,11:45:03,01,10,1, 11.9,1,1, 8.095, 10582.196, 202.786, 52648.578 20/09/23,11:45:03,02,10,1, 11.9,1,1, 8.095, 10582.231, 202.805, 52648.599 20/09/23,11:45:03,03,10,1, 11.9,1,1, 8.095, 10582.194, 202.796, 52648.518 20/09/23,11:45:03,04,10,1, 11.9,1,1, 8.095, 10582.207, 202.789, 52648.457 20/09/23,11:45:03,05,10,1, 11.9,1,1, 8.095, 10582.209, 202.785, 52648.407 20/09/23,11:45:03,06,10,1, 11.9,1,1, 8.095, 10582.232, 202.751, 52648.370 20/09/23,11:45:03,07,10,1, 11.9,1,1, 8.095, 10582.217, 202.760, 52648.388 20/09/23,11:45:03,08,10,1, 11.9,1,1, 8.095, 10582.227, 202.757, 52648.545 20/09/23,11:45:03,09,10,1, 11.9,1,1, 8.095, 10582.225, 202.780, 52648.579 20/09/23,11:45:03,10,10,1, 11.9,1,1, 8.095, 10582.212, 202.730, 52648.637 20/09/23,11:45:03,11,10,1, 11.9,1,1, 8.095, 10582.214, 202.741, 52648.594 20/09/23,11:45:03,12,10,1, 11.9,1,1, 8.095, 10582.237, 202.730, 52648.499 20/09/23,11:45:03,13,10,1, 11.9,1,1, 8.095, 10582.260, 202.733, 52648.448 20/09/23,11:45:03,14,10,1, 11.9,1,1, 8.095, 10582.217, 202.724, 52648.377 20/09/23,11:45:03,15,10,1, 11.9,1,1, 8.095, 10582.243, 202.747, 52648.486 20/09/23,11:45:03,16,10,1, 11.9,1,1, 8.095, 10582.226, 202.724, 52648.532 20/09/23,11:45:03,17,10,1, 11.9,1,1, 8.095, 10582.257, 202.754, 52648.601 20/09/23,11:45:03,18,10,1, 11.9,1,1, 8.095, 10582.227, 202.731, 52648.542 20/09/23,11:45:03,19,10,1, 11.9,1,1, 8.095, 10582.211, 202.738, 52648.547 20/09/23,11:45:04,00,10,1, 11.8,1,1, 8.096, 10582.210, 202.738, 52648.547 20/09/23,11:45:04,01,10,1, 11.8,1,1, 8.096, 10582.225, 202.702, 52648.404 20/09/23,11:45:04,02,10,1, 11.8,1,1, 8.096, 10582.248, 202.713, 52648.370 20/09/23,11:45:04,03,10,1, 11.8,1,1, 8.096, 10582.286, 202.746, 52648.532 20/09/23,11:45:04,04,10,1, 11.8,1,1, 8.096, 10582.213, 202.719, 52648.422 20/09/23,11:45:04,05,10,1, 11.8,1,1, 8.096, 10582.251, 202.689, 52648.562 20/09/23,11:45:04,06,10,1, 11.8,1,1, 8.096, 10582.220, 202.710, 52648.552 20/09/23,11:45:04,07,10,1, 11.8,1,1, 8.096, 10582.237, 202.708, 52648.567 20/09/23,11:45:04,08,10,1, 11.8,1,1, 8.096, 10582.234, 202.668, 52648.443 20/09/23,11:45:04,09,10,1, 11.8,1,1, 8.096, 10582.264, 202.684, 52648.428 20/09/23,11:45:04,10,10,1, 11.8,1,1, 8.096, 10582.228, 202.714, 52648.389 20/09/23,11:45:04,11,10,1, 11.8,1,1, 8.096, 10582.262, 202.687, 52648.421 20/09/23,11:45:04,12,10,1, 11.8,1,1, 8.096, 10582.238, 202.671, 52648.493 20/09/23,11:45:04,13,10,1, 11.8,1,1, 8.096, 10582.230, 202.663, 52648.528 20/09/23,11:45:04,14,10,1, 11.8,1,1, 8.096, 10582.238, 202.667, 52648.522 20/09/23,11:45:04,15,10,1, 11.8,1,1, 8.096, 10582.242, 202.668, 52648.563 20/09/23,11:45:04,16,10,1, 11.8,1,1, 8.096, 10582.250, 202.683, 52648.439 20/09/23,11:45:04,17,10,1, 11.8,1,1, 8.096, 10582.239, 202.666, 52648.405 20/09/23,11:45:04,18,10,1, 11.8,1,1, 8.096, 10582.254, 202.665, 52648.384 20/09/23,11:45:04,19,10,1, 11.8,1,1, 8.096, 10582.240, 202.643, 52648.375 20/09/23,11:45:05,00,10,1, 11.9,1,1, 8.095, 10582.235, 202.643, 52648.375 20/09/23,11:45:05,01,10,1, 11.9,1,1, 8.095, 10582.277, 202.661, 52648.502 20/09/23,11:45:05,02,10,1, 11.9,1,1, 8.095, 10582.246, 202.644, 52648.530 20/09/23,11:45:05,03,10,1, 11.9,1,1, 8.095, 10582.255, 202.668, 52648.528 20/09/23,11:45:05,04,10,1, 11.9,1,1, 8.095, 10582.256, 202.631, 52648.487 20/09/23,11:45:05,05,10,1, 11.9,1,1, 8.095, 10582.251, 202.620, 52648.426 20/09/23,11:45:05,06,10,1, 11.9,1,1, 8.095, 10582.289, 202.644, 52648.395 20/09/23,11:45:05,07,10,1, 11.9,1,1, 8.095, 10582.286, 202.627, 52648.383 20/09/23,11:45:05,08,10,1, 11.9,1,1, 8.095, 10582.274, 202.627, 52648.417 20/09/23,11:45:05,09,10,1, 11.9,1,1, 8.095, 10582.278, 202.621, 52648.483 20/09/23,11:45:05,10,10,1, 11.9,1,1, 8.095, 10582.282, 202.604, 52648.563 20/09/23,11:45:05,11,10,1, 11.9,1,1, 8.095, 10582.265, 202.615, 52648.570 20/09/23,11:45:05,12,10,1, 11.9,1,1, 8.095, 10582.270, 202.610, 52648.473 20/09/23,11:45:05,13,10,1, 11.9,1,1, 8.095, 10582.277, 202.600, 52648.425 20/09/23,11:45:05,14,10,1, 11.9,1,1, 8.095, 10582.280, 202.590, 52648.345 20/09/23,11:45:05,15,10,1, 11.9,1,1, 8.095, 10582.278, 202.592, 52648.363 20/09/23,11:45:05,16,10,1, 11.9,1,1, 8.095, 10582.286, 202.581, 52648.356 20/09/23,11:45:05,17,10,1, 11.9,1,1, 8.095, 10582.276, 202.573, 52648.426 20/09/23,11:45:05,18,10,1, 11.9,1,1, 8.095, 10582.278, 202.561, 52648.538 20/09/23,11:45:05,19,10,1, 11.9,1,1, 8.095, 10582.279, 202.593, 52648.550 20/09/23,11:45:06,00,10,1, 11.9,1,1, 8.099, 10582.277, 202.593, 52648.550 20/09/23,11:45:06,01,10,1, 11.9,1,1, 8.099, 10582.312, 202.580, 52648.456 20/09/23,11:45:06,02,10,1, 11.9,1,1, 8.099, 10582.292, 202.541, 52648.382 20/09/23,11:45:06,03,10,1, 11.9,1,1, 8.099, 10582.287, 202.564, 52648.382 20/09/23,11:45:06,04,10,1, 11.9,1,1, 8.099, 10582.320, 202.556, 52648.363 20/09/23,11:45:06,05,10,1, 11.9,1,1, 8.099, 10582.296, 202.555, 52648.390 20/09/23,11:45:06,06,10,1, 11.9,1,1, 8.099, 10582.288, 202.570, 52648.447 20/09/23,11:45:06,07,10,1, 11.9,1,1, 8.099, 10582.297, 202.546, 52648.535 20/09/23,11:45:06,08,10,1, 11.9,1,1, 8.099, 10582.298, 202.581, 52648.553 20/09/23,11:45:06,09,10,1, 11.9,1,1, 8.099, 10582.316, 202.540, 52648.534 20/09/23,11:45:06,10,10,1, 11.9,1,1, 8.099, 10582.282, 202.515, 52648.377 20/09/23,11:45:06,11,10,1, 11.9,1,1, 8.099, 10582.332, 202.516, 52648.384 20/09/23,11:45:06,12,10,1, 11.9,1,1, 8.099, 10582.325, 202.536, 52648.359 20/09/23,11:45:06,13,10,1, 11.9,1,1, 8.099, 10582.313, 202.511, 52648.415 20/09/23,11:45:06,14,10,1, 11.9,1,1, 8.099, 10582.335, 202.526, 52648.458 20/09/23,11:45:06,15,10,1, 11.9,1,1, 8.099, 10582.316, 202.514, 52648.463 20/09/23,11:45:06,16,10,1, 11.9,1,1, 8.099, 10582.293, 202.511, 52648.507 20/09/23,11:45:06,17,10,1, 11.9,1,1, 8.099, 10582.325, 202.518, 52648.508 20/09/23,11:45:06,18,10,1, 11.9,1,1, 8.099, 10582.329, 202.516, 52648.414 20/09/23,11:45:06,19,10,1, 11.9,1,1, 8.099, 10582.321, 202.503, 52648.367 20/09/23,11:45:07,00,10,1, 11.8,1,1, 8.101, 10582.318, 202.503, 52648.367 20/09/23,11:45:07,01,10,1, 11.8,1,1, 8.101, 10582.324, 202.504, 52648.398 20/09/23,11:45:07,02,10,1, 11.8,1,1, 8.101, 10582.318, 202.498, 52648.369 20/09/23,11:45:07,03,10,1, 11.8,1,1, 8.101, 10582.318, 202.469, 52648.505 20/09/23,11:45:07,04,10,1, 11.8,1,1, 8.101, 10582.330, 202.507, 52648.565 20/09/23,11:45:07,05,10,1, 11.8,1,1, 8.101, 10582.342, 202.517, 52648.554 20/09/23,11:45:07,06,10,1, 11.8,1,1, 8.101, 10582.321, 202.485, 52648.430 20/09/23,11:45:07,07,10,1, 11.8,1,1, 8.101, 10582.353, 202.480, 52648.409 20/09/23,11:45:07,08,10,1, 11.8,1,1, 8.101, 10582.349, 202.467, 52648.344 20/09/23,11:45:07,09,10,1, 11.8,1,1, 8.101, 10582.360, 202.456, 52648.290 20/09/23,11:45:07,10,10,1, 11.8,1,1, 8.101, 10582.327, 202.474, 52648.355 20/09/23,11:45:07,11,10,1, 11.8,1,1, 8.101, 10582.333, 202.469, 52648.450 20/09/23,11:45:07,12,10,1, 11.8,1,1, 8.101, 10582.342, 202.440, 52648.433 20/09/23,11:45:07,13,10,1, 11.8,1,1, 8.101, 10582.322, 202.467, 52648.458 20/09/23,11:45:07,14,10,1, 11.8,1,1, 8.101, 10582.330, 202.450, 52648.454 20/09/23,11:45:07,15,10,1, 11.8,1,1, 8.101, 10582.350, 202.434, 52648.353 20/09/23,11:45:07,16,10,1, 11.8,1,1, 8.101, 10582.341, 202.419, 52648.328 20/09/23,11:45:07,17,10,1, 11.8,1,1, 8.101, 10582.353, 202.435, 52648.278 20/09/23,11:45:07,18,10,1, 11.8,1,1, 8.101, 10582.336, 202.429, 52648.358 20/09/23,11:45:07,19,10,1, 11.8,1,1, 8.101, 10582.334, 202.433, 52648.413 20/09/23,11:45:08,00,10,1, 11.8,1,1, 8.096, 10582.327, 202.433, 52648.413 20/09/23,11:45:08,01,10,1, 11.8,1,1, 8.096, 10582.335, 202.416, 52648.492 20/09/23,11:45:08,02,10,1, 11.8,1,1, 8.096, 10582.349, 202.431, 52648.444 20/09/23,11:45:08,03,10,1, 11.8,1,1, 8.096, 10582.335, 202.400, 52648.319 20/09/23,11:45:08,04,10,1, 11.8,1,1, 8.096, 10582.333, 202.419, 52648.320 20/09/23,11:45:08,05,10,1, 11.8,1,1, 8.096, 10582.384, 202.403, 52648.310 20/09/23,11:45:08,06,10,1, 11.8,1,1, 8.096, 10582.386, 202.408, 52648.336 20/09/23,11:45:08,07,10,1, 11.8,1,1, 8.096, 10582.369, 202.402, 52648.370 20/09/23,11:45:08,08,10,1, 11.8,1,1, 8.096, 10582.359, 202.414, 52648.433 20/09/23,11:45:08,09,10,1, 11.8,1,1, 8.096, 10582.370, 202.376, 52648.479 20/09/23,11:45:08,10,10,1, 11.8,1,1, 8.096, 10582.348, 202.386, 52648.429 20/09/23,11:45:08,11,10,1, 11.8,1,1, 8.096, 10582.359, 202.380, 52648.369 20/09/23,11:45:08,12,10,1, 11.8,1,1, 8.096, 10582.359, 202.368, 52648.378 20/09/23,11:45:08,13,10,1, 11.8,1,1, 8.096, 10582.370, 202.361, 52648.290 20/09/23,11:45:08,14,10,1, 11.8,1,1, 8.096, 10582.401, 202.362, 52648.338 20/09/23,11:45:08,15,10,1, 11.8,1,1, 8.096, 10582.399, 202.361, 52648.384 20/09/23,11:45:08,16,10,1, 11.8,1,1, 8.096, 10582.361, 202.379, 52648.439 20/09/23,11:45:08,17,10,1, 11.8,1,1, 8.096, 10582.373, 202.383, 52648.489 20/09/23,11:45:08,18,10,1, 11.8,1,1, 8.096, 10582.379, 202.359, 52648.459 20/09/23,11:45:08,19,10,1, 11.8,1,1, 8.096, 10582.367, 202.367, 52648.367 20/09/23,11:45:09,00,10,1, 11.8,1,1, 8.096, 10582.360, 202.367, 52648.367 20/09/23,11:45:09,01,10,1, 11.8,1,1, 8.096, 10582.388, 202.366, 52648.266 20/09/23,11:45:09,02,10,1, 11.8,1,1, 8.096, 10582.370, 202.330, 52648.256 20/09/23,11:45:09,03,10,1, 11.8,1,1, 8.096, 10582.371, 202.349, 52648.358 20/09/23,11:45:09,04,10,1, 11.8,1,1, 8.096, 10582.362, 202.367, 52648.397 20/09/23,11:45:09,05,10,1, 11.8,1,1, 8.096, 10582.402, 202.369, 52648.562 20/09/23,11:45:09,06,10,1, 11.8,1,1, 8.096, 10582.391, 202.338, 52648.392 20/09/23,11:45:09,07,10,1, 11.8,1,1, 8.096, 10582.427, 202.350, 52648.426 20/09/23,11:45:09,08,10,1, 11.8,1,1, 8.096, 10582.405, 202.346, 52648.327 20/09/23,11:45:09,09,10,1, 11.8,1,1, 8.096, 10582.406, 202.313, 52648.274 20/09/23,11:45:09,10,10,1, 11.8,1,1, 8.096, 10582.438, 202.328, 52648.287 20/09/23,11:45:09,11,10,1, 11.8,1,1, 8.096, 10582.402, 202.307, 52648.308 20/09/23,11:45:09,12,10,1, 11.8,1,1, 8.096, 10582.417, 202.334, 52648.419 20/09/23,11:45:09,13,10,1, 11.8,1,1, 8.096, 10582.409, 202.309, 52648.425 20/09/23,11:45:09,14,10,1, 11.8,1,1, 8.096, 10582.391, 202.320, 52648.406 20/09/23,11:45:09,15,10,1, 11.8,1,1, 8.096, 10582.381, 202.339, 52648.385 20/09/23,11:45:09,16,10,1, 11.8,1,1, 8.096, 10582.391, 202.322, 52648.348 20/09/23,11:45:09,17,10,1, 11.8,1,1, 8.096, 10582.404, 202.297, 52648.283 20/09/23,11:45:09,18,10,1, 11.8,1,1, 8.096, 10582.428, 202.292, 52648.281 20/09/23,11:45:09,19,10,1, 11.8,1,1, 8.096, 10582.397, 202.300, 52648.325 20/09/23,11:45:10,00,10,1, 11.8,1,1, 8.096, 10582.393, 202.300, 52648.325 20/09/23,11:45:10,01,10,1, 11.8,1,1, 8.096, 10582.448, 202.305, 52648.445 20/09/23,11:45:10,02,10,1, 11.8,1,1, 8.096, 10582.407, 202.298, 52648.454 20/09/23,11:45:10,03,10,1, 11.8,1,1, 8.096, 10582.419, 202.295, 52648.485 20/09/23,11:45:10,04,10,1, 11.8,1,1, 8.096, 10582.414, 202.284, 52648.384 20/09/23,11:45:10,05,10,1, 11.8,1,1, 8.096, 10582.413, 202.243, 52648.284 20/09/23,11:45:10,06,10,1, 11.8,1,1, 8.096, 10582.410, 202.260, 52648.260 20/09/23,11:45:10,07,10,1, 11.8,1,1, 8.096, 10582.442, 202.257, 52648.293 20/09/23,11:45:10,08,10,1, 11.8,1,1, 8.096, 10582.410, 202.249, 52648.318 20/09/23,11:45:10,09,10,1, 11.8,1,1, 8.096, 10582.467, 202.283, 52648.284 20/09/23,11:45:10,10,10,1, 11.8,1,1, 8.096, 10582.446, 202.264, 52648.513 20/09/23,11:45:10,11,10,1, 11.8,1,1, 8.096, 10582.437, 202.264, 52648.473 20/09/23,11:45:10,12,10,1, 11.8,1,1, 8.096, 10582.423, 202.282, 52648.408 20/09/23,11:45:10,13,10,1, 11.8,1,1, 8.096, 10582.427, 202.268, 52648.337 20/09/23,11:45:10,14,10,1, 11.8,1,1, 8.096, 10582.449, 202.268, 52648.288 20/09/23,11:45:10,15,10,1, 11.8,1,1, 8.096, 10582.423, 202.246, 52648.250 20/09/23,11:45:10,16,10,1, 11.8,1,1, 8.096, 10582.428, 202.233, 52648.332 20/09/23,11:45:10,17,10,1, 11.8,1,1, 8.096, 10582.467, 202.239, 52648.420 20/09/23,11:45:10,18,10,1, 11.8,1,1, 8.096, 10582.395, 202.233, 52648.463 20/09/23,11:45:10,19,10,1, 11.8,1,1, 8.096, 10582.449, 202.250, 52648.443 20/09/23,11:45:11,00,10,1, 11.9,1,1, 8.098, 10582.443, 202.250, 52648.443 20/09/23,11:45:11,01,10,1, 11.9,1,1, 8.098, 10582.438, 202.218, 52648.348 20/09/23,11:45:11,02,10,1, 11.9,1,1, 8.098, 10582.429, 202.211, 52648.276 20/09/23,11:45:11,03,10,1, 11.9,1,1, 8.098, 10582.447, 202.211, 52648.254 20/09/23,11:45:11,04,10,1, 11.9,1,1, 8.098, 10582.411, 202.206, 52648.273 20/09/23,11:45:11,05,10,1, 11.9,1,1, 8.098, 10582.427, 202.216, 52648.330 20/09/23,11:45:11,06,10,1, 11.9,1,1, 8.098, 10582.424, 202.212, 52648.428 20/09/23,11:45:11,07,10,1, 11.9,1,1, 8.098, 10582.462, 202.208, 52648.425 20/09/23,11:45:11,08,10,1, 11.9,1,1, 8.098, 10582.444, 202.189, 52648.423 20/09/23,11:45:11,09,10,1, 11.9,1,1, 8.098, 10582.431, 202.180, 52648.359 20/09/23,11:45:11,10,10,1, 11.9,1,1, 8.098, 10582.408, 202.183, 52648.291 20/09/23,11:45:11,11,10,1, 11.9,1,1, 8.098, 10582.434, 202.185, 52648.288 20/09/23,11:45:11,12,10,1, 11.9,1,1, 8.098, 10582.447, 202.201, 52648.276 20/09/23,11:45:11,13,10,1, 11.9,1,1, 8.098, 10582.425, 202.209, 52648.355 20/09/23,11:45:11,14,10,1, 11.9,1,1, 8.098, 10582.441, 202.177, 52648.431 20/09/23,11:45:11,15,10,1, 11.9,1,1, 8.098, 10582.433, 202.165, 52648.440 20/09/23,11:45:11,16,10,1, 11.9,1,1, 8.098, 10582.429, 202.172, 52648.365 20/09/23,11:45:11,17,10,1, 11.9,1,1, 8.098, 10582.454, 202.151, 52648.389 20/09/23,11:45:11,18,10,1, 11.9,1,1, 8.098, 10582.450, 202.164, 52648.239 20/09/23,11:45:11,19,10,1, 11.9,1,1, 8.098, 10582.446, 202.153, 52648.284 20/09/23,11:45:12,00,10,1, 11.8,1,1, 8.095, 10582.443, 202.153, 52648.284 20/09/23,11:45:12,01,10,1, 11.8,1,1, 8.095, 10582.473, 202.149, 52648.334 20/09/23,11:45:12,02,10,1, 11.8,1,1, 8.095, 10582.468, 202.155, 52648.391 20/09/23,11:45:12,03,10,1, 11.8,1,1, 8.095, 10582.436, 202.182, 52648.400 20/09/23,11:45:12,04,10,1, 11.8,1,1, 8.095, 10582.462, 202.155, 52648.394 20/09/23,11:45:12,05,10,1, 11.8,1,1, 8.095, 10582.448, 202.157, 52648.414 20/09/23,11:45:12,06,10,1, 11.8,1,1, 8.095, 10582.468, 202.135, 52648.269 20/09/23,11:45:12,07,10,1, 11.8,1,1, 8.095, 10582.455, 202.133, 52648.231 20/09/23,11:45:12,08,10,1, 11.8,1,1, 8.095, 10582.473, 202.167, 52648.248 20/09/23,11:45:12,09,10,1, 11.8,1,1, 8.095, 10582.470, 202.131, 52648.312 20/09/23,11:45:12,10,10,1, 11.8,1,1, 8.095, 10582.470, 202.164, 52648.358 20/09/23,11:45:12,11,10,1, 11.8,1,1, 8.095, 10582.484, 202.147, 52648.422 20/09/23,11:45:12,12,10,1, 11.8,1,1, 8.095, 10582.471, 202.133, 52648.432 20/09/23,11:45:12,13,10,1, 11.8,1,1, 8.095, 10582.449, 202.155, 52648.356 20/09/23,11:45:12,14,10,1, 11.8,1,1, 8.095, 10582.469, 202.117, 52648.276 20/09/23,11:45:12,15,10,1, 11.8,1,1, 8.095, 10582.502, 202.129, 52648.260 20/09/23,11:45:12,16,10,1, 11.8,1,1, 8.095, 10582.479, 202.126, 52648.207 20/09/23,11:45:12,17,10,1, 11.8,1,1, 8.095, 10582.513, 202.142, 52648.297 20/09/23,11:45:12,18,10,1, 11.8,1,1, 8.095, 10582.492, 202.152, 52648.337 20/09/23,11:45:12,19,10,1, 11.8,1,1, 8.095, 10582.476, 202.129, 52648.378 20/09/23,11:45:13,00,10,1, 11.9,1,1, 8.103, 10582.469, 202.129, 52648.378 20/09/23,11:45:13,01,10,1, 11.9,1,1, 8.103, 10582.496, 202.125, 52648.378 20/09/23,11:45:13,02,10,1, 11.9,1,1, 8.103, 10582.475, 202.121, 52648.321 20/09/23,11:45:13,03,10,1, 11.9,1,1, 8.103, 10582.481, 202.077, 52648.256 20/09/23,11:45:13,04,10,1, 11.9,1,1, 8.103, 10582.495, 202.097, 52648.222 20/09/23,11:45:13,05,10,1, 11.9,1,1, 8.103, 10582.472, 202.095, 52648.254 20/09/23,11:45:13,06,10,1, 11.9,1,1, 8.103, 10582.509, 202.109, 52648.239 20/09/23,11:45:13,07,10,1, 11.9,1,1, 8.103, 10582.529, 202.097, 52648.373 20/09/23,11:45:13,08,10,1, 11.9,1,1, 8.103, 10582.536, 202.111, 52648.407 20/09/23,11:45:13,09,10,1, 11.9,1,1, 8.103, 10582.528, 202.110, 52648.424 20/09/23,11:45:13,10,10,1, 11.9,1,1, 8.103, 10582.523, 202.102, 52648.298 20/09/23,11:45:13,11,10,1, 11.9,1,1, 8.103, 10582.521, 202.072, 52648.321 20/09/23,11:45:13,12,10,1, 11.9,1,1, 8.103, 10582.516, 202.104, 52648.173 20/09/23,11:45:13,13,10,1, 11.9,1,1, 8.103, 10582.553, 202.093, 52648.223 20/09/23,11:45:13,14,10,1, 11.9,1,1, 8.103, 10582.525, 202.111, 52648.214 20/09/23,11:45:13,15,10,1, 11.9,1,1, 8.103, 10582.523, 202.101, 52648.319 20/09/23,11:45:13,16,10,1, 11.9,1,1, 8.103, 10582.536, 202.083, 52648.401 20/09/23,11:45:13,17,10,1, 11.9,1,1, 8.103, 10582.529, 202.089, 52648.380 20/09/23,11:45:13,18,10,1, 11.9,1,1, 8.103, 10582.561, 202.095, 52648.465 20/09/23,11:45:13,19,10,1, 11.9,1,1, 8.103, 10582.486, 202.109, 52648.258 20/09/23,11:45:14,00,10,1, 11.9,1,1, 8.099, 10582.485, 202.109, 52648.258 20/09/23,11:45:14,01,10,1, 11.9,1,1, 8.099, 10582.546, 202.076, 52648.273 20/09/23,11:45:14,02,10,1, 11.9,1,1, 8.099, 10582.560, 202.069, 52648.225 20/09/23,11:45:14,03,10,1, 11.9,1,1, 8.099, 10582.583, 202.087, 52648.302 20/09/23,11:45:14,04,10,1, 11.9,1,1, 8.099, 10582.597, 202.090, 52648.340 20/09/23,11:45:14,05,10,1, 11.9,1,1, 8.099, 10582.587, 202.102, 52648.454 20/09/23,11:45:14,06,10,1, 11.9,1,1, 8.099, 10582.587, 202.085, 52648.366 20/09/23,11:45:14,07,10,1, 11.9,1,1, 8.099, 10582.575, 202.075, 52648.334 20/09/23,11:45:14,08,10,1, 11.9,1,1, 8.099, 10582.607, 202.086, 52648.283 20/09/23,11:45:14,09,10,1, 11.9,1,1, 8.099, 10582.632, 202.060, 52648.207 20/09/23,11:45:14,10,10,1, 11.9,1,1, 8.099, 10582.593, 202.050, 52648.214 20/09/23,11:45:14,11,10,1, 11.9,1,1, 8.099, 10582.608, 202.057, 52648.327 20/09/23,11:45:14,12,10,1, 11.9,1,1, 8.099, 10582.623, 202.079, 52648.335 20/09/23,11:45:14,13,10,1, 11.9,1,1, 8.099, 10582.607, 202.057, 52648.359 20/09/23,11:45:14,14,10,1, 11.9,1,1, 8.099, 10582.622, 202.070, 52648.425 20/09/23,11:45:14,15,10,1, 11.9,1,1, 8.099, 10582.620, 202.043, 52648.377 20/09/23,11:45:14,16,10,1, 11.9,1,1, 8.099, 10582.617, 202.060, 52648.343 20/09/23,11:45:14,17,10,1, 11.9,1,1, 8.099, 10582.637, 202.062, 52648.266 20/09/23,11:45:14,18,10,1, 11.9,1,1, 8.099, 10582.624, 202.069, 52648.270 20/09/23,11:45:14,19,10,1, 11.9,1,1, 8.099, 10582.628, 202.061, 52648.251 20/09/23,11:45:15,00,10,1, 11.9,1,1, 8.099, 10582.627, 202.061, 52648.251 20/09/23,11:45:15,01,10,1, 11.9,1,1, 8.099, 10582.654, 202.060, 52648.406 20/09/23,11:45:15,02,10,1, 11.9,1,1, 8.099, 10582.635, 202.053, 52648.432 20/09/23,11:45:15,03,10,1, 11.9,1,1, 8.099, 10582.652, 202.051, 52648.425 20/09/23,11:45:15,04,10,1, 11.9,1,1, 8.099, 10582.678, 202.062, 52648.359 20/09/23,11:45:15,05,10,1, 11.9,1,1, 8.099, 10582.680, 202.062, 52648.314 20/09/23,11:45:15,06,10,1, 11.9,1,1, 8.099, 10582.664, 202.031, 52648.245 20/09/23,11:45:15,07,10,1, 11.9,1,1, 8.099, 10582.660, 202.036, 52648.257 20/09/23,11:45:15,08,10,1, 11.9,1,1, 8.099, 10582.672, 202.082, 52648.304 20/09/23,11:45:15,09,10,1, 11.9,1,1, 8.099, 10582.692, 202.060, 52648.415 20/09/23,11:45:15,10,10,1, 11.9,1,1, 8.099, 10582.683, 202.059, 52648.421 20/09/23,11:45:15,11,10,1, 11.9,1,1, 8.099, 10582.697, 202.053, 52648.419 20/09/23,11:45:15,12,10,1, 11.9,1,1, 8.099, 10582.719, 202.054, 52648.368 20/09/23,11:45:15,13,10,1, 11.9,1,1, 8.099, 10582.705, 202.060, 52648.297 20/09/23,11:45:15,14,10,1, 11.9,1,1, 8.099, 10582.722, 202.026, 52648.274 20/09/23,11:45:15,15,10,1, 11.9,1,1, 8.099, 10582.715, 202.033, 52648.205 20/09/23,11:45:15,16,10,1, 11.9,1,1, 8.099, 10582.747, 202.058, 52648.266 20/09/23,11:45:15,17,10,1, 11.9,1,1, 8.099, 10582.711, 202.063, 52648.343 20/09/23,11:45:15,18,10,1, 11.9,1,1, 8.099, 10582.750, 202.051, 52648.413 20/09/23,11:45:15,19,10,1, 11.9,1,1, 8.099, 10582.743, 202.061, 52648.422 20/09/23,11:45:16,00,10,1, 11.9,1,1, 8.098, 10582.736, 202.061, 52648.422 20/09/23,11:45:16,01,10,1, 11.9,1,1, 8.098, 10582.751, 202.053, 52648.334 20/09/23,11:45:16,02,10,1, 11.9,1,1, 8.098, 10582.781, 202.026, 52648.256 20/09/23,11:45:16,03,10,1, 11.9,1,1, 8.098, 10582.748, 202.019, 52648.229 20/09/23,11:45:16,04,10,1, 11.9,1,1, 8.098, 10582.781, 202.016, 52648.198 20/09/23,11:45:16,05,10,1, 11.9,1,1, 8.098, 10582.803, 202.043, 52648.278 20/09/23,11:45:16,06,10,1, 11.9,1,1, 8.098, 10582.791, 202.032, 52648.306 20/09/23,11:45:16,07,10,1, 11.9,1,1, 8.098, 10582.783, 202.043, 52648.354 20/09/23,11:45:16,08,10,1, 11.9,1,1, 8.098, 10582.793, 202.011, 52648.379 20/09/23,11:45:16,09,10,1, 11.9,1,1, 8.098, 10582.782, 202.002, 52648.364 20/09/23,11:45:16,10,10,1, 11.9,1,1, 8.098, 10582.805, 202.000, 52648.243 20/09/23,11:45:16,11,10,1, 11.9,1,1, 8.098, 10582.793, 201.990, 52648.205 20/09/23,11:45:16,12,10,1, 11.9,1,1, 8.098, 10582.811, 201.995, 52648.235 20/09/23,11:45:16,13,10,1, 11.9,1,1, 8.098, 10582.820, 202.009, 52648.254 20/09/23,11:45:16,14,10,1, 11.9,1,1, 8.098, 10582.835, 201.993, 52648.296 20/09/23,11:45:16,15,10,1, 11.9,1,1, 8.098, 10582.848, 202.035, 52648.359 20/09/23,11:45:16,16,10,1, 11.9,1,1, 8.098, 10582.835, 202.020, 52648.388 20/09/23,11:45:16,17,10,1, 11.9,1,1, 8.098, 10582.831, 202.004, 52648.365 20/09/23,11:45:16,18,10,1, 11.9,1,1, 8.098, 10582.832, 202.020, 52648.306 20/09/23,11:45:16,19,10,1, 11.9,1,1, 8.098, 10582.837, 201.992, 52648.253 20/09/23,11:45:17,00,10,1, 11.9,1,1, 8.099, 10582.836, 201.992, 52648.253 20/09/23,11:45:17,01,10,1, 11.9,1,1, 8.099, 10582.879, 201.995, 52648.212 20/09/23,11:45:17,02,10,1, 11.9,1,1, 8.099, 10582.846, 201.986, 52648.275 20/09/23,11:45:17,03,10,1, 11.9,1,1, 8.099, 10582.890, 202.000, 52648.315 20/09/23,11:45:17,04,10,1, 11.9,1,1, 8.099, 10582.878, 201.998, 52648.367 20/09/23,11:45:17,05,10,1, 11.9,1,1, 8.099, 10582.867, 201.977, 52648.377 20/09/23,11:45:17,06,10,1, 11.9,1,1, 8.099, 10582.896, 201.997, 52648.316 20/09/23,11:45:17,07,10,1, 11.9,1,1, 8.099, 10582.861, 201.973, 52648.247 20/09/23,11:45:17,08,10,1, 11.9,1,1, 8.099, 10582.880, 201.953, 52648.221 20/09/23,11:45:17,09,10,1, 11.9,1,1, 8.099, 10582.888, 201.962, 52648.190 20/09/23,11:45:17,10,10,1, 11.9,1,1, 8.099, 10582.895, 201.952, 52648.211 20/09/23,11:45:17,11,10,1, 11.9,1,1, 8.099, 10582.883, 201.978, 52648.270 20/09/23,11:45:17,12,10,1, 11.9,1,1, 8.099, 10582.917, 202.005, 52648.356 20/09/23,11:45:17,13,10,1, 11.9,1,1, 8.099, 10582.923, 201.978, 52648.361 20/09/23,11:45:17,14,10,1, 11.9,1,1, 8.099, 10582.934, 202.008, 52648.329 20/09/23,11:45:17,15,10,1, 11.9,1,1, 8.099, 10582.931, 201.963, 52648.294 20/09/23,11:45:17,16,10,1, 11.9,1,1, 8.099, 10582.952, 201.967, 52648.193 20/09/23,11:45:17,17,10,1, 11.9,1,1, 8.099, 10582.932, 201.969, 52648.141 20/09/23,11:45:17,18,10,1, 11.9,1,1, 8.099, 10582.954, 201.950, 52648.194 20/09/23,11:45:17,19,10,1, 11.9,1,1, 8.099, 10582.957, 201.948, 52648.230 20/09/23,11:45:18,00,10,1, 11.7,1,1, 8.099, 10582.952, 201.948, 52648.230 20/09/23,11:45:18,01,10,1, 11.7,1,1, 8.099, 10582.991, 201.961, 52648.379 20/09/23,11:45:18,02,10,1, 11.7,1,1, 8.099, 10582.934, 201.950, 52648.305 20/09/23,11:45:18,03,10,1, 11.7,1,1, 8.099, 10582.947, 201.956, 52648.328 20/09/23,11:45:18,04,10,1, 11.7,1,1, 8.099, 10582.972, 201.968, 52648.199 20/09/23,11:45:18,05,10,1, 11.7,1,1, 8.099, 10582.965, 201.958, 52648.189 20/09/23,11:45:18,06,10,1, 11.7,1,1, 8.099, 10582.977, 201.968, 52648.196 20/09/23,11:45:18,07,10,1, 11.7,1,1, 8.099, 10583.016, 201.988, 52648.187 20/09/23,11:45:18,08,10,1, 11.7,1,1, 8.099, 10583.002, 201.976, 52648.250 20/09/23,11:45:18,09,10,1, 11.7,1,1, 8.099, 10582.999, 201.967, 52648.306 20/09/23,11:45:18,10,10,1, 11.7,1,1, 8.099, 10583.034, 201.997, 52648.353 20/09/23,11:45:18,11,10,1, 11.7,1,1, 8.099, 10583.042, 201.985, 52648.464 20/09/23,11:45:18,12,10,1, 11.7,1,1, 8.099, 10582.978, 201.974, 52648.281 20/09/23,11:45:18,13,10,1, 11.7,1,1, 8.099, 10582.985, 201.957, 52648.259 20/09/23,11:45:18,14,10,1, 11.7,1,1, 8.099, 10583.028, 201.960, 52648.210 20/09/23,11:45:18,15,10,1, 11.7,1,1, 8.099, 10583.013, 201.958, 52648.168 20/09/23,11:45:18,16,10,1, 11.7,1,1, 8.099, 10583.021, 201.979, 52648.249 20/09/23,11:45:18,17,10,1, 11.7,1,1, 8.099, 10583.059, 201.973, 52648.282 20/09/23,11:45:18,18,10,1, 11.7,1,1, 8.099, 10583.012, 201.940, 52648.307 20/09/23,11:45:18,19,10,1, 11.7,1,1, 8.099, 10582.998, 201.952, 52648.459 20/09/23,11:45:19,00,10,1, 11.8,1,1, 8.102, 10582.994, 201.952, 52648.459 20/09/23,11:45:19,01,10,1, 11.8,1,1, 8.102, 10582.994, 201.950, 52648.231 20/09/23,11:45:19,02,10,1, 11.8,1,1, 8.102, 10583.024, 201.938, 52648.205 20/09/23,11:45:19,03,10,1, 11.8,1,1, 8.102, 10583.050, 201.923, 52648.194 20/09/23,11:45:19,04,10,1, 11.8,1,1, 8.102, 10583.011, 201.939, 52648.240 20/09/23,11:45:19,05,10,1, 11.8,1,1, 8.102, 10583.021, 201.919, 52648.226 20/09/23,11:45:19,06,10,1, 11.8,1,1, 8.102, 10583.026, 201.951, 52648.342 20/09/23,11:45:19,07,10,1, 11.8,1,1, 8.102, 10583.049, 201.952, 52648.386 20/09/23,11:45:19,08,10,1, 11.8,1,1, 8.102, 10583.045, 201.938, 52648.335 20/09/23,11:45:19,09,10,1, 11.8,1,1, 8.102, 10583.059, 201.955, 52648.302 20/09/23,11:45:19,10,10,1, 11.8,1,1, 8.102, 10583.038, 201.944, 52648.230 20/09/23,11:45:19,11,10,1, 11.8,1,1, 8.102, 10583.035, 201.940, 52648.196 20/09/23,11:45:19,12,10,1, 11.8,1,1, 8.102, 10583.023, 201.941, 52648.199 20/09/23,11:45:19,13,10,1, 11.8,1,1, 8.102, 10583.046, 201.953, 52648.223 20/09/23,11:45:19,14,10,1, 11.8,1,1, 8.102, 10583.058, 201.935, 52648.339 20/09/23,11:45:19,15,10,1, 11.8,1,1, 8.102, 10583.056, 201.964, 52648.370 20/09/23,11:45:19,16,10,1, 11.8,1,1, 8.102, 10583.073, 201.931, 52648.288 20/09/23,11:45:19,17,10,1, 11.8,1,1, 8.102, 10583.069, 201.966, 52648.271 20/09/23,11:45:19,18,10,1, 11.8,1,1, 8.102, 10583.069, 201.935, 52648.198 20/09/23,11:45:19,19,10,1, 11.8,1,1, 8.102, 10583.064, 201.935, 52648.182 20/09/23,11:45:20,00,10,1, 11.8,1,1, 8.103, 10583.061, 201.935, 52648.182 20/09/23,11:45:20,01,10,1, 11.8,1,1, 8.103, 10583.081, 201.942, 52648.276 20/09/23,11:45:20,02,10,1, 11.8,1,1, 8.103, 10583.093, 201.935, 52648.352 20/09/23,11:45:20,03,10,1, 11.8,1,1, 8.103, 10583.067, 201.946, 52648.352 20/09/23,11:45:20,04,10,1, 11.8,1,1, 8.103, 10583.098, 201.951, 52648.312 20/09/23,11:45:20,05,10,1, 11.8,1,1, 8.103, 10583.093, 201.941, 52648.222 20/09/23,11:45:20,06,10,1, 11.8,1,1, 8.103, 10583.074, 201.934, 52648.167 20/09/23,11:45:20,07,10,1, 11.8,1,1, 8.103, 10583.091, 201.934, 52648.205 20/09/23,11:45:20,08,10,1, 11.8,1,1, 8.103, 10583.080, 201.952, 52648.252 20/09/23,11:45:20,09,10,1, 11.8,1,1, 8.103, 10583.098, 201.939, 52648.262 20/09/23,11:45:20,10,10,1, 11.8,1,1, 8.103, 10583.114, 201.941, 52648.346 20/09/23,11:45:20,11,10,1, 11.8,1,1, 8.103, 10583.099, 201.946, 52648.322 20/09/23,11:45:20,12,10,1, 11.8,1,1, 8.103, 10583.107, 201.954, 52648.335 20/09/23,11:45:20,13,10,1, 11.8,1,1, 8.103, 10583.083, 201.961, 52648.262 20/09/23,11:45:20,14,10,1, 11.8,1,1, 8.103, 10583.114, 201.927, 52648.212 20/09/23,11:45:20,15,10,1, 11.8,1,1, 8.103, 10583.096, 201.907, 52648.166 20/09/23,11:45:20,16,10,1, 11.8,1,1, 8.103, 10583.107, 201.918, 52648.168 20/09/23,11:45:20,17,10,1, 11.8,1,1, 8.103, 10583.111, 201.948, 52648.202 20/09/23,11:45:20,18,10,1, 11.8,1,1, 8.103, 10583.116, 201.948, 52648.302 20/09/23,11:45:20,19,10,1, 11.8,1,1, 8.103, 10583.108, 201.969, 52648.359 20/09/23,11:45:21,00,10,1, 11.8,1,1, 8.101, 10583.103, 201.969, 52648.359 20/09/23,11:45:21,01,10,1, 11.8,1,1, 8.101, 10583.131, 201.959, 52648.261 20/09/23,11:45:21,02,10,1, 11.8,1,1, 8.101, 10583.103, 201.935, 52648.180 20/09/23,11:45:21,03,10,1, 11.8,1,1, 8.101, 10583.105, 201.956, 52648.136 20/09/23,11:45:21,04,10,1, 11.8,1,1, 8.101, 10583.135, 201.917, 52648.158 20/09/23,11:45:21,05,10,1, 11.8,1,1, 8.101, 10583.130, 201.917, 52648.181 20/09/23,11:45:21,06,10,1, 11.8,1,1, 8.101, 10583.135, 201.959, 52648.295 20/09/23,11:45:21,07,10,1, 11.8,1,1, 8.101, 10583.131, 201.931, 52648.307 20/09/23,11:45:21,08,10,1, 11.8,1,1, 8.101, 10583.116, 201.953, 52648.387 20/09/23,11:45:21,09,10,1, 11.8,1,1, 8.101, 10583.109, 201.958, 52648.312 20/09/23,11:45:21,10,10,1, 11.8,1,1, 8.101, 10583.126, 201.925, 52648.260 20/09/23,11:45:21,11,10,1, 11.8,1,1, 8.101, 10583.109, 201.945, 52648.145 20/09/23,11:45:21,12,10,1, 11.8,1,1, 8.101, 10583.155, 201.951, 52648.133 20/09/23,11:45:21,13,10,1, 11.8,1,1, 8.101, 10583.171, 201.953, 52648.186 20/09/23,11:45:21,14,10,1, 11.8,1,1, 8.101, 10583.114, 201.937, 52648.215 20/09/23,11:45:21,15,10,1, 11.8,1,1, 8.101, 10583.156, 201.917, 52648.167 20/09/23,11:45:21,16,10,1, 11.8,1,1, 8.101, 10583.144, 201.947, 52648.457 20/09/23,11:45:21,17,10,1, 11.8,1,1, 8.101, 10583.136, 201.938, 52648.345 20/09/23,11:45:21,18,10,1, 11.8,1,1, 8.101, 10583.124, 201.939, 52648.317 20/09/23,11:45:21,19,10,1, 11.8,1,1, 8.101, 10583.148, 201.939, 52648.194 20/09/23,11:45:22,00,10,1, 11.9,1,1, 8.102, 10583.144, 201.939, 52648.194 20/09/23,11:45:22,01,10,1, 11.9,1,1, 8.102, 10583.165, 201.919, 52648.166 20/09/23,11:45:22,02,10,1, 11.9,1,1, 8.102, 10583.138, 201.910, 52648.243 20/09/23,11:45:22,03,10,1, 11.9,1,1, 8.102, 10583.126, 201.935, 52648.300 20/09/23,11:45:22,04,10,1, 11.9,1,1, 8.102, 10583.148, 201.912, 52648.307 20/09/23,11:45:22,05,10,1, 11.9,1,1, 8.102, 10583.128, 201.904, 52648.275 20/09/23,11:45:22,06,10,1, 11.9,1,1, 8.102, 10583.128, 201.933, 52648.292 20/09/23,11:45:22,07,10,1, 11.9,1,1, 8.102, 10583.143, 201.912, 52648.200 20/09/23,11:45:22,08,10,1, 11.9,1,1, 8.102, 10583.162, 201.925, 52648.204 20/09/23,11:45:22,09,10,1, 11.9,1,1, 8.102, 10583.146, 201.886, 52648.141 20/09/23,11:45:22,10,10,1, 11.9,1,1, 8.102, 10583.185, 201.928, 52648.173 20/09/23,11:45:22,11,10,1, 11.9,1,1, 8.102, 10583.186, 201.912, 52648.280 20/09/23,11:45:22,12,10,1, 11.9,1,1, 8.102, 10583.155, 201.918, 52648.293 20/09/23,11:45:22,13,10,1, 11.9,1,1, 8.102, 10583.153, 201.928, 52648.319 20/09/23,11:45:22,14,10,1, 11.9,1,1, 8.102, 10583.150, 201.909, 52648.316 20/09/23,11:45:22,15,10,1, 11.9,1,1, 8.102, 10583.169, 201.921, 52648.167 20/09/23,11:45:22,16,10,1, 11.9,1,1, 8.102, 10583.147, 201.927, 52648.151 20/09/23,11:45:22,17,10,1, 11.9,1,1, 8.102, 10583.159, 201.910, 52648.133 20/09/23,11:45:22,18,10,1, 11.9,1,1, 8.102, 10583.151, 201.910, 52648.119 20/09/23,11:45:22,19,10,1, 11.9,1,1, 8.102, 10583.173, 201.906, 52648.180 20/09/23,11:45:23,00,10,1, 11.8,1,1, 8.098, 10583.169, 201.906, 52648.180 20/09/23,11:45:23,01,10,1, 11.8,1,1, 8.098, 10583.222, 201.928, 52648.300 20/09/23,11:45:23,02,10,1, 11.8,1,1, 8.098, 10583.152, 201.925, 52648.224 20/09/23,11:45:23,03,10,1, 11.8,1,1, 8.098, 10583.159, 201.911, 52648.202 20/09/23,11:45:23,04,10,1, 11.8,1,1, 8.098, 10583.161, 201.910, 52648.214 20/09/23,11:45:23,05,10,1, 11.8,1,1, 8.098, 10583.178, 201.907, 52648.144 20/09/23,11:45:23,06,10,1, 11.8,1,1, 8.098, 10583.173, 201.899, 52648.162 20/09/23,11:45:23,07,10,1, 11.8,1,1, 8.098, 10583.194, 201.917, 52648.224 20/09/23,11:45:23,08,10,1, 11.8,1,1, 8.098, 10583.183, 201.918, 52648.273 20/09/23,11:45:23,09,10,1, 11.8,1,1, 8.098, 10583.171, 201.936, 52648.344 20/09/23,11:45:23,10,10,1, 11.8,1,1, 8.098, 10583.181, 201.930, 52648.322 20/09/23,11:45:23,11,10,1, 11.8,1,1, 8.098, 10583.177, 201.910, 52648.277 20/09/23,11:45:23,12,10,1, 11.8,1,1, 8.098, 10583.159, 201.900, 52648.245 20/09/23,11:45:23,13,10,1, 11.8,1,1, 8.098, 10583.174, 201.930, 52648.173 20/09/23,11:45:23,14,10,1, 11.8,1,1, 8.098, 10583.179, 201.916, 52648.145 20/09/23,11:45:23,15,10,1, 11.8,1,1, 8.098, 10583.166, 201.899, 52648.234 20/09/23,11:45:23,16,10,1, 11.8,1,1, 8.098, 10583.165, 201.933, 52648.241 20/09/23,11:45:23,17,10,1, 11.8,1,1, 8.098, 10583.179, 201.918, 52648.324 20/09/23,11:45:23,18,10,1, 11.8,1,1, 8.098, 10583.177, 201.936, 52648.356 20/09/23,11:45:23,19,10,1, 11.8,1,1, 8.098, 10583.161, 201.919, 52648.293 20/09/23,11:45:24,00,10,1, 11.9,1,1, 8.100, 10583.153, 201.919, 52648.293 20/09/23,11:45:24,01,10,1, 11.9,1,1, 8.100, 10583.180, 201.930, 52648.143 20/09/23,11:45:24,02,10,1, 11.9,1,1, 8.100, 10583.171, 201.929, 52648.125 20/09/23,11:45:24,03,10,1, 11.9,1,1, 8.100, 10583.163, 201.946, 52648.249 20/09/23,11:45:24,04,10,1, 11.9,1,1, 8.100, 10583.174, 201.927, 52648.224 20/09/23,11:45:24,05,10,1, 11.9,1,1, 8.100, 10583.180, 201.925, 52648.315 20/09/23,11:45:24,06,10,1, 11.9,1,1, 8.100, 10583.184, 201.928, 52648.351 20/09/23,11:45:24,07,10,1, 11.9,1,1, 8.100, 10583.204, 201.920, 52648.251 20/09/23,11:45:24,08,10,1, 11.9,1,1, 8.100, 10583.174, 201.911, 52648.307 20/09/23,11:45:24,09,10,1, 11.9,1,1, 8.100, 10583.172, 201.903, 52648.161 20/09/23,11:45:24,10,10,1, 11.9,1,1, 8.100, 10583.185, 201.915, 52648.138 20/09/23,11:45:24,11,10,1, 11.9,1,1, 8.100, 10583.192, 201.922, 52648.192 20/09/23,11:45:24,12,10,1, 11.9,1,1, 8.100, 10583.183, 201.909, 52648.193 20/09/23,11:45:24,13,10,1, 11.9,1,1, 8.100, 10583.190, 201.939, 52648.245 20/09/23,11:45:24,14,10,1, 11.9,1,1, 8.100, 10583.171, 201.950, 52648.296 20/09/23,11:45:24,15,10,1, 11.9,1,1, 8.100, 10583.166, 201.908, 52648.309 20/09/23,11:45:24,16,10,1, 11.9,1,1, 8.100, 10583.180, 201.932, 52648.295 20/09/23,11:45:24,17,10,1, 11.9,1,1, 8.100, 10583.174, 201.907, 52648.237 20/09/23,11:45:24,18,10,1, 11.9,1,1, 8.100, 10583.194, 201.905, 52648.170 20/09/23,11:45:24,19,10,1, 11.9,1,1, 8.100, 10583.179, 201.923, 52648.135 20/09/23,11:45:25,00,10,1, 11.9,1,1, 8.100, 10583.178, 201.923, 52648.135 20/09/23,11:45:25,01,10,1, 11.9,1,1, 8.100, 10583.164, 201.935, 52648.191 20/09/23,11:45:25,02,10,1, 11.9,1,1, 8.100, 10583.168, 201.954, 52648.258 20/09/23,11:45:25,03,10,1, 11.9,1,1, 8.100, 10583.183, 201.958, 52648.383 20/09/23,11:45:25,04,10,1, 11.9,1,1, 8.100, 10583.169, 201.947, 52648.318 20/09/23,11:45:25,05,10,1, 11.9,1,1, 8.100, 10583.210, 201.938, 52648.312 20/09/23,11:45:25,06,10,1, 11.9,1,1, 8.100, 10583.176, 201.936, 52648.199 20/09/23,11:45:25,07,10,1, 11.9,1,1, 8.100, 10583.187, 201.954, 52648.113 20/09/23,11:45:25,08,10,1, 11.9,1,1, 8.100, 10583.172, 201.942, 52648.118 20/09/23,11:45:25,09,10,1, 11.9,1,1, 8.100, 10583.190, 201.951, 52648.190 20/09/23,11:45:25,10,10,1, 11.9,1,1, 8.100, 10583.166, 201.923, 52648.210 20/09/23,11:45:25,11,10,1, 11.9,1,1, 8.100, 10583.187, 201.951, 52648.292 20/09/23,11:45:25,12,10,1, 11.9,1,1, 8.100, 10583.209, 201.974, 52648.345 20/09/23,11:45:25,13,10,1, 11.9,1,1, 8.100, 10583.181, 201.963, 52648.332 20/09/23,11:45:25,14,10,1, 11.9,1,1, 8.100, 10583.175, 201.915, 52648.031 20/09/23,11:45:25,15,10,1, 11.9,1,1, 8.100, 10583.151, 201.942, 52648.141 20/09/23,11:45:25,16,10,1, 11.9,1,1, 8.100, 10583.157, 201.972, 52648.165 20/09/23,11:45:25,17,10,1, 11.9,1,1, 8.100, 10583.185, 201.959, 52648.148 20/09/23,11:45:25,18,10,1, 11.9,1,1, 8.100, 10583.185, 201.962, 52648.188 20/09/23,11:45:25,19,10,1, 11.9,1,1, 8.100, 10583.200, 201.989, 52648.256 20/09/23,11:45:26,00,09,1, 11.9,1,1, 8.101, 10583.194, 201.989, 52648.256 20/09/23,11:45:26,01,09,1, 11.9,1,1, 8.101, 10583.166, 201.937, 52648.301 20/09/23,11:45:26,02,09,1, 11.9,1,1, 8.101, 10583.199, 201.970, 52648.270 20/09/23,11:45:26,03,09,1, 11.9,1,1, 8.101, 10583.150, 201.932, 52648.168 20/09/23,11:45:26,04,09,1, 11.9,1,1, 8.101, 10583.181, 201.946, 52648.133 20/09/23,11:45:26,05,09,1, 11.9,1,1, 8.101, 10583.189, 201.939, 52648.112 20/09/23,11:45:26,06,09,1, 11.9,1,1, 8.101, 10583.190, 201.975, 52648.201 20/09/23,11:45:26,07,09,1, 11.9,1,1, 8.101, 10583.194, 201.972, 52648.259 20/09/23,11:45:26,08,09,1, 11.9,1,1, 8.101, 10583.192, 201.964, 52648.317 20/09/23,11:45:26,09,09,1, 11.9,1,1, 8.101, 10583.195, 201.978, 52648.341 20/09/23,11:45:26,10,09,1, 11.9,1,1, 8.101, 10583.170, 201.967, 52648.285 20/09/23,11:45:26,11,09,1, 11.9,1,1, 8.101, 10583.160, 201.933, 52648.227 20/09/23,11:45:26,12,09,1, 11.9,1,1, 8.101, 10583.185, 201.976, 52648.150 20/09/23,11:45:26,13,09,1, 11.9,1,1, 8.101, 10583.194, 201.972, 52648.102 20/09/23,11:45:26,14,09,1, 11.9,1,1, 8.101, 10583.188, 201.983, 52648.153 20/09/23,11:45:26,15,09,1, 11.9,1,1, 8.101, 10583.199, 201.997, 52648.209 20/09/23,11:45:26,16,09,1, 11.9,1,1, 8.101, 10583.192, 202.002, 52648.280 20/09/23,11:45:26,17,09,1, 11.9,1,1, 8.101, 10583.214, 202.016, 52648.388 20/09/23,11:45:26,18,09,1, 11.9,1,1, 8.101, 10583.162, 201.997, 52648.287 20/09/23,11:45:26,19,09,1, 11.9,1,1, 8.101, 10583.190, 201.989, 52648.270 20/09/23,11:45:27,00,09,1, 11.9,1,1, 8.102, 10583.186, 201.989, 52648.270 20/09/23,11:45:27,01,09,1, 11.9,1,1, 8.102, 10583.176, 201.987, 52648.165 20/09/23,11:45:27,02,09,1, 11.9,1,1, 8.102, 10583.195, 201.982, 52648.161 20/09/23,11:45:27,03,09,1, 11.9,1,1, 8.102, 10583.191, 202.004, 52648.175 20/09/23,11:45:27,04,09,1, 11.9,1,1, 8.102, 10583.191, 202.020, 52648.247 20/09/23,11:45:27,05,09,1, 11.9,1,1, 8.102, 10583.186, 202.045, 52648.489 20/09/23,11:45:27,06,09,1, 11.9,1,1, 8.102, 10583.194, 201.987, 52648.341 20/09/23,11:45:27,07,09,1, 11.9,1,1, 8.102, 10583.193, 202.022, 52648.327 20/09/23,11:45:27,08,09,1, 11.9,1,1, 8.102, 10583.201, 202.012, 52648.294 20/09/23,11:45:27,09,09,1, 11.9,1,1, 8.102, 10583.183, 201.987, 52648.230 20/09/23,11:45:27,10,09,1, 11.9,1,1, 8.102, 10583.186, 201.976, 52648.140 20/09/23,11:45:27,11,09,1, 11.9,1,1, 8.102, 10583.173, 202.002, 52648.162 20/09/23,11:45:27,12,09,1, 11.9,1,1, 8.102, 10583.194, 202.002, 52648.220 20/09/23,11:45:27,13,09,1, 11.9,1,1, 8.102, 10583.187, 202.022, 52648.238 20/09/23,11:45:27,14,09,1, 11.9,1,1, 8.102, 10583.176, 202.024, 52648.312 20/09/23,11:45:27,15,09,1, 11.9,1,1, 8.102, 10583.217, 202.032, 52648.363 20/09/23,11:45:27,16,09,1, 11.9,1,1, 8.102, 10583.179, 202.022, 52648.252 20/09/23,11:45:27,17,09,1, 11.9,1,1, 8.102, 10583.197, 202.024, 52648.237 20/09/23,11:45:27,18,09,1, 11.9,1,1, 8.102, 10583.220, 202.047, 52648.166 20/09/23,11:45:27,19,09,1, 11.9,1,1, 8.102, 10583.197, 202.013, 52648.149 20/09/23,11:45:28,00,09,1, 11.9,1,1, 8.102, 10583.194, 202.013, 52648.149 20/09/23,11:45:28,01,09,1, 11.9,1,1, 8.102, 10583.221, 202.045, 52648.276 20/09/23,11:45:28,02,09,1, 11.9,1,1, 8.102, 10583.202, 202.034, 52648.260 20/09/23,11:45:28,03,09,1, 11.9,1,1, 8.102, 10583.219, 202.057, 52648.315 20/09/23,11:45:28,04,09,1, 11.9,1,1, 8.102, 10583.191, 202.050, 52648.316 20/09/23,11:45:28,05,09,1, 11.9,1,1, 8.102, 10583.190, 202.060, 52648.249 20/09/23,11:45:28,06,09,1, 11.9,1,1, 8.102, 10583.200, 202.059, 52648.208 20/09/23,11:45:28,07,09,1, 11.9,1,1, 8.102, 10583.224, 202.075, 52648.175 20/09/23,11:45:28,08,09,1, 11.9,1,1, 8.102, 10583.236, 202.066, 52648.188 20/09/23,11:45:28,09,09,1, 11.9,1,1, 8.102, 10583.222, 202.053, 52648.232 20/09/23,11:45:28,10,09,1, 11.9,1,1, 8.102, 10583.209, 202.057, 52648.276 20/09/23,11:45:28,11,09,1, 11.9,1,1, 8.102, 10583.197, 202.055, 52648.292 20/09/23,11:45:28,12,09,1, 11.9,1,1, 8.102, 10583.201, 202.075, 52648.286 20/09/23,11:45:28,13,09,1, 11.9,1,1, 8.102, 10583.195, 202.068, 52648.251 20/09/23,11:45:28,14,09,1, 11.9,1,1, 8.102, 10583.203, 202.091, 52648.239 20/09/23,11:45:28,15,09,1, 11.9,1,1, 8.102, 10583.180, 202.040, 52648.168 20/09/23,11:45:28,16,09,1, 11.9,1,1, 8.102, 10583.205, 202.080, 52648.199 20/09/23,11:45:28,17,09,1, 11.9,1,1, 8.102, 10583.222, 202.118, 52648.209 20/09/23,11:45:28,18,09,1, 11.9,1,1, 8.102, 10583.183, 202.085, 52648.278 20/09/23,11:45:28,19,09,1, 11.9,1,1, 8.102, 10583.195, 202.113, 52648.300 20/09/23,11:45:29,00,09,1, 11.9,1,1, 8.103, 10583.194, 202.113, 52648.300 20/09/23,11:45:29,01,09,1, 11.9,1,1, 8.103, 10583.172, 202.111, 52648.306 20/09/23,11:45:29,02,09,1, 11.9,1,1, 8.103, 10583.193, 202.083, 52648.257 20/09/23,11:45:29,03,09,1, 11.9,1,1, 8.103, 10583.171, 202.080, 52648.183 20/09/23,11:45:29,04,09,1, 11.9,1,1, 8.103, 10583.184, 202.082, 52648.129 20/09/23,11:45:29,05,09,1, 11.9,1,1, 8.103, 10583.192, 202.104, 52648.176 20/09/23,11:45:29,06,09,1, 11.9,1,1, 8.103, 10583.203, 202.094, 52648.273 20/09/23,11:45:29,07,09,1, 11.9,1,1, 8.103, 10583.214, 202.102, 52648.333 20/09/23,11:45:29,08,09,1, 11.9,1,1, 8.103, 10583.177, 202.114, 52648.389 20/09/23,11:45:29,09,09,1, 11.9,1,1, 8.103, 10583.177, 202.107, 52648.393 20/09/23,11:45:29,10,09,1, 11.9,1,1, 8.103, 10583.183, 202.126, 52648.341 20/09/23,11:45:29,11,09,1, 11.9,1,1, 8.103, 10583.185, 202.102, 52648.249 20/09/23,11:45:29,12,09,1, 11.9,1,1, 8.103, 10583.185, 202.092, 52648.200 20/09/23,11:45:29,13,09,1, 11.9,1,1, 8.103, 10583.175, 202.105, 52648.224 20/09/23,11:45:29,14,09,1, 11.9,1,1, 8.103, 10583.193, 202.105, 52648.224 20/09/23,11:45:29,15,09,1, 11.9,1,1, 8.103, 10583.182, 202.126, 52648.307 20/09/23,11:45:29,16,09,1, 11.9,1,1, 8.103, 10583.161, 202.117, 52648.383 20/09/23,11:45:29,17,09,1, 11.9,1,1, 8.103, 10583.151, 202.117, 52648.363 20/09/23,11:45:29,18,09,1, 11.9,1,1, 8.103, 10583.146, 202.123, 52648.329 20/09/23,11:45:29,19,09,1, 11.9,1,1, 8.103, 10583.159, 202.129, 52648.243 20/09/23,11:45:30,00,09,1, 11.7,1,1, 8.099, 10583.153, 202.129, 52648.243 20/09/23,11:45:30,01,09,1, 11.7,1,1, 8.099, 10583.140, 202.101, 52648.217 20/09/23,11:45:30,02,09,1, 11.7,1,1, 8.099, 10583.167, 202.119, 52648.195 20/09/23,11:45:30,03,09,1, 11.7,1,1, 8.099, 10583.186, 202.132, 52648.248 20/09/23,11:45:30,04,09,1, 11.7,1,1, 8.099, 10583.171, 202.120, 52648.369 20/09/23,11:45:30,05,09,1, 11.7,1,1, 8.099, 10583.173, 202.148, 52648.398 20/09/23,11:45:30,06,09,1, 11.7,1,1, 8.099, 10583.174, 202.117, 52648.324 20/09/23,11:45:30,07,09,1, 11.7,1,1, 8.099, 10583.163, 202.146, 52648.322 20/09/23,11:45:30,08,09,1, 11.7,1,1, 8.099, 10583.165, 202.135, 52648.230 20/09/23,11:45:30,09,09,1, 11.7,1,1, 8.099, 10583.124, 202.105, 52648.132 20/09/23,11:45:30,10,09,1, 11.7,1,1, 8.099, 10583.162, 202.099, 52648.186 20/09/23,11:45:30,11,09,1, 11.7,1,1, 8.099, 10583.155, 202.123, 52648.246 20/09/23,11:45:30,12,09,1, 11.7,1,1, 8.099, 10583.154, 202.118, 52648.316 20/09/23,11:45:30,13,09,1, 11.7,1,1, 8.099, 10583.158, 202.121, 52648.366 20/09/23,11:45:30,14,09,1, 11.7,1,1, 8.099, 10583.172, 202.150, 52648.368 20/09/23,11:45:30,15,09,1, 11.7,1,1, 8.099, 10583.128, 202.137, 52648.315 20/09/23,11:45:30,16,09,1, 11.7,1,1, 8.099, 10583.160, 202.112, 52648.239 20/09/23,11:45:30,17,09,1, 11.7,1,1, 8.099, 10583.149, 202.111, 52648.175 20/09/23,11:45:30,18,09,1, 11.7,1,1, 8.099, 10583.128, 202.140, 52648.145 20/09/23,11:45:30,19,09,1, 11.7,1,1, 8.099, 10583.145, 202.142, 52648.219 20/09/23,11:45:31,00,09,1, 11.8,1,1, 8.103, 10583.144, 202.142, 52648.219 20/09/23,11:45:31,01,09,1, 11.8,1,1, 8.103, 10583.154, 202.156, 52648.367 20/09/23,11:45:31,02,09,1, 11.8,1,1, 8.103, 10583.123, 202.122, 52648.324 20/09/23,11:45:31,03,09,1, 11.8,1,1, 8.103, 10583.146, 202.168, 52648.363 20/09/23,11:45:31,04,09,1, 11.8,1,1, 8.103, 10583.144, 202.155, 52648.299 20/09/23,11:45:31,05,09,1, 11.8,1,1, 8.103, 10583.141, 202.140, 52648.212 20/09/23,11:45:31,06,09,1, 11.8,1,1, 8.103, 10583.116, 202.120, 52648.128 20/09/23,11:45:31,07,09,1, 11.8,1,1, 8.103, 10583.128, 202.137, 52648.197 20/09/23,11:45:31,08,09,1, 11.8,1,1, 8.103, 10583.136, 202.161, 52648.250 20/09/23,11:45:31,09,09,1, 11.8,1,1, 8.103, 10583.132, 202.148, 52648.309 20/09/23,11:45:31,10,09,1, 11.8,1,1, 8.103, 10583.135, 202.162, 52648.365 20/09/23,11:45:31,11,09,1, 11.8,1,1, 8.103, 10583.131, 202.134, 52648.331 20/09/23,11:45:31,12,09,1, 11.8,1,1, 8.103, 10583.090, 202.132, 52648.287 20/09/23,11:45:31,13,09,1, 11.8,1,1, 8.103, 10583.140, 202.142, 52648.217 20/09/23,11:45:31,14,09,1, 11.8,1,1, 8.103, 10583.151, 202.137, 52648.203 20/09/23,11:45:31,15,09,1, 11.8,1,1, 8.103, 10583.126, 202.129, 52648.130 20/09/23,11:45:31,16,09,1, 11.8,1,1, 8.103, 10583.140, 202.149, 52648.178 20/09/23,11:45:31,17,09,1, 11.8,1,1, 8.103, 10583.119, 202.160, 52648.302 20/09/23,11:45:31,18,09,1, 11.8,1,1, 8.103, 10583.118, 202.133, 52648.331 20/09/23,11:45:31,19,09,1, 11.8,1,1, 8.103, 10583.121, 202.132, 52648.357 20/09/23,11:45:32,00,10,1, 11.9,1,1, 8.102, 10583.119, 202.132, 52648.357 20/09/23,11:45:32,01,10,1, 11.9,1,1, 8.102, 10583.148, 202.160, 52648.300 20/09/23,11:45:32,02,10,1, 11.9,1,1, 8.102, 10583.123, 202.126, 52648.163 20/09/23,11:45:32,03,10,1, 11.9,1,1, 8.102, 10583.126, 202.167, 52648.201 20/09/23,11:45:32,04,10,1, 11.9,1,1, 8.102, 10583.170, 202.148, 52648.217 20/09/23,11:45:32,05,10,1, 11.9,1,1, 8.102, 10583.123, 202.163, 52648.285 20/09/23,11:45:32,06,10,1, 11.9,1,1, 8.102, 10583.120, 202.153, 52648.335 20/09/23,11:45:32,07,10,1, 11.9,1,1, 8.102, 10583.148, 202.152, 52648.365 20/09/23,11:45:32,08,10,1, 11.9,1,1, 8.102, 10583.126, 202.160, 52648.356 20/09/23,11:45:32,09,10,1, 11.9,1,1, 8.102, 10583.134, 202.160, 52648.281 20/09/23,11:45:32,10,10,1, 11.9,1,1, 8.102, 10583.087, 202.142, 52648.228 20/09/23,11:45:32,11,10,1, 11.9,1,1, 8.102, 10583.109, 202.127, 52648.231 20/09/23,11:45:32,12,10,1, 11.9,1,1, 8.102, 10583.083, 202.118, 52648.193 20/09/23,11:45:32,13,10,1, 11.9,1,1, 8.102, 10583.127, 202.135, 52648.275 20/09/23,11:45:32,14,10,1, 11.9,1,1, 8.102, 10583.083, 202.091, 52648.262 20/09/23,11:45:32,15,10,1, 11.9,1,1, 8.102, 10583.107, 202.137, 52648.386 20/09/23,11:45:32,16,10,1, 11.9,1,1, 8.102, 10583.069, 202.101, 52648.335 20/09/23,11:45:32,17,10,1, 11.9,1,1, 8.102, 10583.085, 202.122, 52648.302 20/09/23,11:45:32,18,10,1, 11.9,1,1, 8.102, 10583.107, 202.152, 52648.329 20/09/23,11:45:32,19,10,1, 11.9,1,1, 8.102, 10583.056, 202.057, 52648.189 20/09/23,11:45:33,00,10,1, 11.9,1,1, 8.101, 10583.053, 202.057, 52648.189 20/09/23,11:45:33,01,10,1, 11.9,1,1, 8.101, 10583.091, 202.133, 52648.187 20/09/23,11:45:33,02,10,1, 11.9,1,1, 8.101, 10583.110, 202.117, 52648.218 20/09/23,11:45:33,03,10,1, 11.9,1,1, 8.101, 10583.077, 202.133, 52648.361 20/09/23,11:45:33,04,10,1, 11.9,1,1, 8.101, 10583.062, 202.109, 52648.325 20/09/23,11:45:33,05,10,1, 11.9,1,1, 8.101, 10583.070, 202.108, 52648.366 20/09/23,11:45:33,06,10,1, 11.9,1,1, 8.101, 10583.081, 202.122, 52648.300 20/09/23,11:45:33,07,10,1, 11.9,1,1, 8.101, 10583.076, 202.140, 52648.238 20/09/23,11:45:33,08,10,1, 11.9,1,1, 8.101, 10583.086, 202.136, 52648.177 20/09/23,11:45:33,09,10,1, 11.9,1,1, 8.101, 10583.076, 202.091, 52648.162 20/09/23,11:45:33,10,10,1, 11.9,1,1, 8.101, 10583.095, 202.165, 52648.253 20/09/23,11:45:33,11,10,1, 11.9,1,1, 8.101, 10583.042, 202.063, 52648.247 20/09/23,11:45:33,12,10,1, 11.9,1,1, 8.101, 10583.098, 202.129, 52648.330 20/09/23,11:45:33,13,10,1, 11.9,1,1, 8.101, 10583.048, 202.132, 52648.349 20/09/23,11:45:33,14,10,1, 11.9,1,1, 8.101, 10583.045, 202.125, 52648.297 20/09/23,11:45:33,15,10,1, 11.9,1,1, 8.101, 10583.062, 202.182, 52648.290 20/09/23,11:45:33,16,10,1, 11.9,1,1, 8.101, 10583.077, 202.121, 52648.210 20/09/23,11:45:33,17,10,1, 11.9,1,1, 8.101, 10583.062, 202.118, 52648.177 20/09/23,11:45:33,18,10,1, 11.9,1,1, 8.101, 10583.052, 202.120, 52648.183 20/09/23,11:45:33,19,10,1, 11.9,1,1, 8.101, 10583.056, 202.103, 52648.228 20/09/23,11:45:34,00,10,1, 11.8,1,1, 8.102, 10583.053, 202.103, 52648.228 20/09/23,11:45:34,01,10,1, 11.8,1,1, 8.102, 10583.049, 202.114, 52648.354 20/09/23,11:45:34,02,10,1, 11.8,1,1, 8.102, 10583.062, 202.104, 52648.347 20/09/23,11:45:34,03,10,1, 11.8,1,1, 8.102, 10583.066, 202.113, 52648.317 20/09/23,11:45:34,04,10,1, 11.8,1,1, 8.102, 10583.023, 202.060, 52648.194 20/09/23,11:45:34,05,10,1, 11.8,1,1, 8.102, 10583.046, 202.118, 52648.173 20/09/23,11:45:34,06,10,1, 11.8,1,1, 8.102, 10583.042, 202.059, 52648.117 20/09/23,11:45:34,07,10,1, 11.8,1,1, 8.102, 10583.058, 202.068, 52648.166 20/09/23,11:45:34,08,10,1, 11.8,1,1, 8.102, 10583.072, 202.126, 52648.267 20/09/23,11:45:34,09,10,1, 11.8,1,1, 8.102, 10583.026, 202.064, 52648.310 20/09/23,11:45:34,10,10,1, 11.8,1,1, 8.102, 10583.055, 202.108, 52648.292 20/09/23,11:45:34,11,10,1, 11.8,1,1, 8.102, 10583.044, 202.118, 52648.325 20/09/23,11:45:34,12,10,1, 11.8,1,1, 8.102, 10583.012, 202.024, 52648.201 20/09/23,11:45:34,13,10,1, 11.8,1,1, 8.102, 10583.057, 202.103, 52648.205 20/09/23,11:45:34,14,10,1, 11.8,1,1, 8.102, 10583.022, 202.053, 52648.099 20/09/23,11:45:34,15,10,1, 11.8,1,1, 8.102, 10583.018, 202.077, 52648.143 20/09/23,11:45:34,16,10,1, 11.8,1,1, 8.102, 10583.062, 202.093, 52648.263 20/09/23,11:45:34,17,10,1, 11.8,1,1, 8.102, 10583.013, 202.065, 52648.243 20/09/23,11:45:34,18,10,1, 11.8,1,1, 8.102, 10583.040, 202.093, 52648.344 20/09/23,11:45:34,19,10,1, 11.8,1,1, 8.102, 10583.040, 202.076, 52648.324 20/09/23,11:45:35,00,10,1, 11.8,1,1, 8.103, 10583.036, 202.076, 52648.324 20/09/23,11:45:35,01,10,1, 11.8,1,1, 8.103, 10583.010, 202.073, 52648.212 20/09/23,11:45:35,02,10,1, 11.8,1,1, 8.103, 10583.025, 202.004, 52648.165 20/09/23,11:45:35,03,10,1, 11.8,1,1, 8.103, 10583.017, 202.026, 52648.151 20/09/23,11:45:35,04,10,1, 11.8,1,1, 8.103, 10583.020, 202.098, 52648.200 20/09/23,11:45:35,05,10,1, 11.8,1,1, 8.103, 10583.017, 202.035, 52648.228 20/09/23,11:45:35,06,10,1, 11.8,1,1, 8.103, 10583.012, 202.077, 52648.311 20/09/23,11:45:35,07,10,1, 11.8,1,1, 8.103, 10583.015, 202.084, 52648.325 20/09/23,11:45:35,08,10,1, 11.8,1,1, 8.103, 10583.018, 202.007, 52648.261 20/09/23,11:45:35,09,10,1, 11.8,1,1, 8.103, 10583.015, 202.034, 52648.268 20/09/23,11:45:35,10,10,1, 11.8,1,1, 8.103, 10583.019, 202.035, 52648.134 20/09/23,11:45:35,11,10,1, 11.8,1,1, 8.103, 10583.035, 202.031, 52648.198 20/09/23,11:45:35,12,10,1, 11.8,1,1, 8.103, 10583.005, 202.054, 52648.218 20/09/23,11:45:35,13,10,1, 11.8,1,1, 8.103, 10583.012, 202.035, 52648.222 20/09/23,11:45:35,14,10,1, 11.8,1,1, 8.103, 10582.998, 202.041, 52648.293 20/09/23,11:45:35,15,10,1, 11.8,1,1, 8.103, 10583.001, 202.022, 52648.352 20/09/23,11:45:35,16,10,1, 11.8,1,1, 8.103, 10583.011, 202.039, 52648.299 20/09/23,11:45:35,17,10,1, 11.8,1,1, 8.103, 10583.004, 202.029, 52648.300 20/09/23,11:45:35,18,10,1, 11.8,1,1, 8.103, 10583.011, 202.033, 52648.177 20/09/23,11:45:35,19,10,1, 11.8,1,1, 8.103, 10582.981, 202.020, 52648.160 20/09/23,11:45:36,00,10,1, 11.9,1,1, 8.103, 10582.978, 202.020, 52648.160 20/09/23,11:45:36,01,10,1, 11.9,1,1, 8.103, 10583.029, 202.040, 52648.259 20/09/23,11:45:36,02,10,1, 11.9,1,1, 8.103, 10582.990, 202.038, 52648.292 20/09/23,11:45:36,03,10,1, 11.9,1,1, 8.103, 10582.964, 202.020, 52648.330 20/09/23,11:45:36,04,10,1, 11.9,1,1, 8.103, 10583.012, 202.035, 52648.338 20/09/23,11:45:36,05,10,1, 11.9,1,1, 8.103, 10582.963, 202.000, 52648.279 20/09/23,11:45:36,06,10,1, 11.9,1,1, 8.103, 10582.947, 202.007, 52648.240 20/09/23,11:45:36,07,10,1, 11.9,1,1, 8.103, 10582.974, 202.007, 52648.181 20/09/23,11:45:36,08,10,1, 11.9,1,1, 8.103, 10582.955, 201.986, 52648.155 20/09/23,11:45:36,09,10,1, 11.9,1,1, 8.103, 10582.963, 201.978, 52648.207 20/09/23,11:45:36,10,10,1, 11.9,1,1, 8.103, 10582.972, 202.013, 52648.251 20/09/23,11:45:36,11,10,1, 11.9,1,1, 8.103, 10582.966, 202.006, 52648.325 20/09/23,11:45:36,12,10,1, 11.9,1,1, 8.103, 10582.959, 202.020, 52648.310 20/09/23,11:45:36,13,10,1, 11.9,1,1, 8.103, 10582.941, 202.014, 52648.321 20/09/23,11:45:36,14,10,1, 11.9,1,1, 8.103, 10582.935, 201.999, 52648.238 20/09/23,11:45:36,15,10,1, 11.9,1,1, 8.103, 10582.954, 202.025, 52648.235 20/09/23,11:45:36,16,10,1, 11.9,1,1, 8.103, 10582.957, 201.995, 52648.193 20/09/23,11:45:36,17,10,1, 11.9,1,1, 8.103, 10582.961, 202.009, 52648.198 20/09/23,11:45:36,18,10,1, 11.9,1,1, 8.103, 10582.958, 202.020, 52648.248 20/09/23,11:45:36,19,10,1, 11.9,1,1, 8.103, 10582.959, 202.023, 52648.322 20/09/23,11:45:37,00,10,1, 11.9,1,1, 8.103, 10582.952, 202.023, 52648.322 20/09/23,11:45:37,01,10,1, 11.9,1,1, 8.103, 10582.967, 202.019, 52648.321 20/09/23,11:45:37,02,10,1, 11.9,1,1, 8.103, 10582.923, 202.044, 52648.289 20/09/23,11:45:37,03,10,1, 11.9,1,1, 8.103, 10582.947, 202.029, 52648.218 20/09/23,11:45:37,04,10,1, 11.9,1,1, 8.103, 10582.909, 202.017, 52648.122 20/09/23,11:45:37,05,10,1, 11.9,1,1, 8.103, 10582.956, 202.015, 52648.196 20/09/23,11:45:37,06,10,1, 11.9,1,1, 8.103, 10582.929, 201.990, 52648.209 20/09/23,11:45:37,07,10,1, 11.9,1,1, 8.103, 10582.911, 202.049, 52648.540 20/09/23,11:45:37,08,10,1, 11.9,1,1, 8.103, 10582.937, 202.036, 52648.382 20/09/23,11:45:37,09,10,1, 11.9,1,1, 8.103, 10582.961, 202.031, 52648.357 20/09/23,11:45:37,10,10,1, 11.9,1,1, 8.103, 10582.939, 202.037, 52648.314 20/09/23,11:45:37,11,10,1, 11.9,1,1, 8.103, 10582.930, 202.020, 52648.242 20/09/23,11:45:37,12,10,1, 11.9,1,1, 8.103, 10582.911, 202.002, 52648.160 20/09/23,11:45:37,13,10,1, 11.9,1,1, 8.103, 10582.943, 202.005, 52648.189 20/09/23,11:45:37,14,10,1, 11.9,1,1, 8.103, 10582.947, 202.015, 52648.210 20/09/23,11:45:37,15,10,1, 11.9,1,1, 8.103, 10582.918, 202.010, 52648.285 20/09/23,11:45:37,16,10,1, 11.9,1,1, 8.103, 10582.894, 202.027, 52648.362 20/09/23,11:45:37,17,10,1, 11.9,1,1, 8.103, 10582.922, 202.042, 52648.363 20/09/23,11:45:37,18,10,1, 11.9,1,1, 8.103, 10582.890, 202.021, 52648.317 20/09/23,11:45:37,19,10,1, 11.9,1,1, 8.103, 10582.897, 202.023, 52648.257 20/09/23,11:45:38,00,10,1, 11.8,1,1, 8.106, 10582.894, 202.023, 52648.257 20/09/23,11:45:38,01,10,1, 11.8,1,1, 8.106, 10582.878, 201.982, 52648.182 20/09/23,11:45:38,02,10,1, 11.8,1,1, 8.106, 10582.910, 201.954, 52648.162 20/09/23,11:45:38,03,10,1, 11.8,1,1, 8.106, 10582.893, 202.018, 52648.246 20/09/23,11:45:38,04,10,1, 11.8,1,1, 8.106, 10582.893, 202.000, 52648.347 20/09/23,11:45:38,05,10,1, 11.8,1,1, 8.106, 10582.897, 202.021, 52648.334 20/09/23,11:45:38,06,10,1, 11.8,1,1, 8.106, 10582.882, 202.035, 52648.392 20/09/23,11:45:38,07,10,1, 11.8,1,1, 8.106, 10582.883, 201.992, 52648.327 20/09/23,11:45:38,08,10,1, 11.8,1,1, 8.106, 10582.860, 202.010, 52648.224 20/09/23,11:45:38,09,10,1, 11.8,1,1, 8.106, 10582.904, 202.001, 52648.215 20/09/23,11:45:38,10,10,1, 11.8,1,1, 8.106, 10582.884, 202.011, 52648.196 20/09/23,11:45:38,11,10,1, 11.8,1,1, 8.106, 10582.883, 202.011, 52648.222 20/09/23,11:45:38,12,10,1, 11.8,1,1, 8.106, 10582.868, 202.002, 52648.268 20/09/23,11:45:38,13,10,1, 11.8,1,1, 8.106, 10582.865, 202.020, 52648.378 20/09/23,11:45:38,14,10,1, 11.8,1,1, 8.106, 10582.858, 202.014, 52648.367 20/09/23,11:45:38,15,10,1, 11.8,1,1, 8.106, 10582.854, 202.031, 52648.315 20/09/23,11:45:38,16,10,1, 11.8,1,1, 8.106, 10582.858, 202.005, 52648.289 20/09/23,11:45:38,17,10,1, 11.8,1,1, 8.106, 10582.857, 202.019, 52648.205 20/09/23,11:45:38,18,10,1, 11.8,1,1, 8.106, 10582.844, 202.007, 52648.181 20/09/23,11:45:38,19,10,1, 11.8,1,1, 8.106, 10582.861, 201.994, 52648.199 20/09/23,11:45:39,00,10,1, 11.8,1,1, 8.103, 10582.861, 201.994, 52648.199 20/09/23,11:45:39,01,10,1, 11.8,1,1, 8.103, 10582.849, 202.020, 52648.328 20/09/23,11:45:39,02,10,1, 11.8,1,1, 8.103, 10582.859, 202.026, 52648.354 20/09/23,11:45:39,03,10,1, 11.8,1,1, 8.103, 10582.868, 202.010, 52648.360 20/09/23,11:45:39,04,10,1, 11.8,1,1, 8.103, 10582.858, 202.036, 52648.337 20/09/23,11:45:39,05,10,1, 11.8,1,1, 8.103, 10582.849, 202.016, 52648.231 20/09/23,11:45:39,06,10,1, 11.8,1,1, 8.103, 10582.870, 202.000, 52648.147 20/09/23,11:45:39,07,10,1, 11.8,1,1, 8.103, 10582.842, 202.008, 52648.155 20/09/23,11:45:39,08,10,1, 11.8,1,1, 8.103, 10582.865, 202.024, 52648.214 20/09/23,11:45:39,09,10,1, 11.8,1,1, 8.103, 10582.849, 202.017, 52648.265 20/09/23,11:45:39,10,10,1, 11.8,1,1, 8.103, 10582.828, 202.037, 52648.336 20/09/23,11:45:39,11,10,1, 11.8,1,1, 8.103, 10582.849, 202.046, 52648.347 20/09/23,11:45:39,12,10,1, 11.8,1,1, 8.103, 10582.847, 202.014, 52648.352 20/09/23,11:45:39,13,10,1, 11.8,1,1, 8.103, 10582.869, 202.052, 52648.303 20/09/23,11:45:39,14,10,1, 11.8,1,1, 8.103, 10582.797, 202.022, 52648.239 20/09/23,11:45:39,15,10,1, 11.8,1,1, 8.103, 10582.854, 202.053, 52648.244 20/09/23,11:45:39,16,10,1, 11.8,1,1, 8.103, 10582.850, 202.024, 52648.253 20/09/23,11:45:39,17,10,1, 11.8,1,1, 8.103, 10582.849, 202.023, 52648.292 20/09/23,11:45:39,18,10,1, 11.8,1,1, 8.103, 10582.855, 202.023, 52648.376 20/09/23,11:45:39,19,10,1, 11.8,1,1, 8.103, 10582.822, 202.046, 52648.379 20/09/23,11:45:40,00,10,1, 11.9,1,1, 8.103, 10582.819, 202.046, 52648.379 20/09/23,11:45:40,01,10,1, 11.9,1,1, 8.103, 10582.800, 202.005, 52648.304 20/09/23,11:45:40,02,10,1, 11.9,1,1, 8.103, 10582.830, 202.049, 52648.277 20/09/23,11:45:40,03,10,1, 11.9,1,1, 8.103, 10582.841, 202.040, 52648.190 20/09/23,11:45:40,04,10,1, 11.9,1,1, 8.103, 10582.823, 202.025, 52648.249 20/09/23,11:45:40,05,10,1, 11.9,1,1, 8.103, 10582.801, 202.058, 52648.220 20/09/23,11:45:40,06,10,1, 11.9,1,1, 8.103, 10582.827, 202.040, 52648.282 20/09/23,11:45:40,07,10,1, 11.9,1,1, 8.103, 10582.796, 202.053, 52648.366 20/09/23,11:45:40,08,10,1, 11.9,1,1, 8.103, 10582.813, 202.052, 52648.400 20/09/23,11:45:40,09,10,1, 11.9,1,1, 8.103, 10582.809, 202.035, 52648.334 20/09/23,11:45:40,10,10,1, 11.9,1,1, 8.103, 10582.824, 202.069, 52648.285 20/09/23,11:45:40,11,10,1, 11.9,1,1, 8.103, 10582.801, 202.052, 52648.228 20/09/23,11:45:40,12,10,1, 11.9,1,1, 8.103, 10582.817, 202.054, 52648.238 20/09/23,11:45:40,13,10,1, 11.9,1,1, 8.103, 10582.789, 202.051, 52648.198 20/09/23,11:45:40,14,10,1, 11.9,1,1, 8.103, 10582.806, 202.089, 52648.305 20/09/23,11:45:40,15,10,1, 11.9,1,1, 8.103, 10582.796, 202.062, 52648.357 20/09/23,11:45:40,16,10,1, 11.9,1,1, 8.103, 10582.801, 202.070, 52648.362 20/09/23,11:45:40,17,10,1, 11.9,1,1, 8.103, 10582.786, 202.054, 52648.400 20/09/23,11:45:40,18,10,1, 11.9,1,1, 8.103, 10582.757, 202.063, 52648.302 20/09/23,11:45:40,19,10,1, 11.9,1,1, 8.103, 10582.760, 202.074, 52648.266 20/09/23,11:45:41,00,10,1, 11.9,1,1, 8.106, 10582.752, 202.074, 52648.266 20/09/23,11:45:41,01,10,1, 11.9,1,1, 8.106, 10582.784, 202.032, 52648.213 20/09/23,11:45:41,02,10,1, 11.9,1,1, 8.106, 10582.780, 202.069, 52648.240 20/09/23,11:45:41,03,10,1, 11.9,1,1, 8.106, 10582.801, 202.041, 52648.338 20/09/23,11:45:41,04,10,1, 11.9,1,1, 8.106, 10582.788, 202.089, 52648.375 20/09/23,11:45:41,05,10,1, 11.9,1,1, 8.106, 10582.754, 202.070, 52648.399 20/09/23,11:45:41,06,10,1, 11.9,1,1, 8.106, 10582.816, 202.082, 52648.357 20/09/23,11:45:41,07,10,1, 11.9,1,1, 8.106, 10582.756, 202.060, 52648.274 20/09/23,11:45:41,08,10,1, 11.9,1,1, 8.106, 10582.763, 202.031, 52648.094 20/09/23,11:45:41,09,10,1, 11.9,1,1, 8.106, 10582.704, 202.068, 52648.287 20/09/23,11:45:41,10,10,1, 11.9,1,1, 8.106, 10582.757, 202.075, 52648.338 20/09/23,11:45:41,11,10,1, 11.9,1,1, 8.106, 10582.757, 202.069, 52648.323 20/09/23,11:45:41,12,10,1, 11.9,1,1, 8.106, 10582.759, 202.110, 52648.401 20/09/23,11:45:41,13,10,1, 11.9,1,1, 8.106, 10582.743, 202.100, 52648.446 20/09/23,11:45:41,14,10,1, 11.9,1,1, 8.106, 10582.749, 202.083, 52648.374 20/09/23,11:45:41,15,10,1, 11.9,1,1, 8.106, 10582.753, 202.104, 52648.335 20/09/23,11:45:41,16,10,1, 11.9,1,1, 8.106, 10582.729, 202.075, 52648.277 20/09/23,11:45:41,17,10,1, 11.9,1,1, 8.106, 10582.763, 202.072, 52648.219 20/09/23,11:45:41,18,10,1, 11.9,1,1, 8.106, 10582.732, 202.088, 52648.255 20/09/23,11:45:41,19,10,1, 11.9,1,1, 8.106, 10582.765, 202.083, 52648.254 20/09/23,11:45:42,00,10,1, 11.9,1,1, 8.102, 10582.761, 202.083, 52648.254 20/09/23,11:45:42,01,10,1, 11.9,1,1, 8.102, 10582.718, 202.083, 52648.370 20/09/23,11:45:42,02,10,1, 11.9,1,1, 8.102, 10582.714, 202.078, 52648.373 20/09/23,11:45:42,03,10,1, 11.9,1,1, 8.102, 10582.719, 202.075, 52648.348 20/09/23,11:45:42,04,10,1, 11.9,1,1, 8.102, 10582.710, 202.096, 52648.259 20/09/23,11:45:42,05,10,1, 11.9,1,1, 8.102, 10582.706, 202.059, 52648.195 20/09/23,11:45:42,06,10,1, 11.9,1,1, 8.102, 10582.683, 202.066, 52648.211 20/09/23,11:45:42,07,10,1, 11.9,1,1, 8.102, 10582.699, 202.074, 52648.196 20/09/23,11:45:42,08,10,1, 11.9,1,1, 8.102, 10582.698, 202.117, 52648.296 20/09/23,11:45:42,09,10,1, 11.9,1,1, 8.102, 10582.700, 202.085, 52648.344 20/09/23,11:45:42,10,10,1, 11.9,1,1, 8.102, 10582.687, 202.107, 52648.419 20/09/23,11:45:42,11,10,1, 11.9,1,1, 8.102, 10582.710, 202.116, 52648.388 20/09/23,11:45:42,12,10,1, 11.9,1,1, 8.102, 10582.695, 202.080, 52648.336 20/09/23,11:45:42,13,10,1, 11.9,1,1, 8.102, 10582.693, 202.065, 52648.224 20/09/23,11:45:42,14,10,1, 11.9,1,1, 8.102, 10582.669, 202.086, 52648.192 20/09/23,11:45:42,15,10,1, 11.9,1,1, 8.102, 10582.696, 202.079, 52648.173 20/09/23,11:45:42,16,10,1, 11.9,1,1, 8.102, 10582.682, 202.118, 52648.291 20/09/23,11:45:42,17,10,1, 11.9,1,1, 8.102, 10582.691, 202.096, 52648.325 20/09/23,11:45:42,18,10,1, 11.9,1,1, 8.102, 10582.679, 202.107, 52648.431 20/09/23,11:45:42,19,10,1, 11.9,1,1, 8.102, 10582.693, 202.113, 52648.425 20/09/23,11:45:43,00,10,1, 11.8,1,1, 8.106, 10582.685, 202.113, 52648.425 20/09/23,11:45:43,01,10,1, 11.8,1,1, 8.106, 10582.658, 202.052, 52648.125 20/09/23,11:45:43,02,10,1, 11.8,1,1, 8.106, 10582.655, 202.076, 52648.204 20/09/23,11:45:43,03,10,1, 11.8,1,1, 8.106, 10582.682, 202.092, 52648.220 20/09/23,11:45:43,04,10,1, 11.8,1,1, 8.106, 10582.670, 202.095, 52648.301 20/09/23,11:45:43,05,10,1, 11.8,1,1, 8.106, 10582.700, 202.123, 52648.298 20/09/23,11:45:43,06,10,1, 11.8,1,1, 8.106, 10582.623, 202.094, 52648.358 20/09/23,11:45:43,07,10,1, 11.8,1,1, 8.106, 10582.658, 202.112, 52648.447 20/09/23,11:45:43,08,10,1, 11.8,1,1, 8.106, 10582.640, 202.123, 52648.408 20/09/23,11:45:43,09,10,1, 11.8,1,1, 8.106, 10582.637, 202.112, 52648.361 20/09/23,11:45:43,10,10,1, 11.8,1,1, 8.106, 10582.611, 202.098, 52648.230 20/09/23,11:45:43,11,10,1, 11.8,1,1, 8.106, 10582.623, 202.113, 52648.277 20/09/23,11:45:43,12,10,1, 11.8,1,1, 8.106, 10582.628, 202.118, 52648.253 20/09/23,11:45:43,13,10,1, 11.8,1,1, 8.106, 10582.618, 202.122, 52648.321 20/09/23,11:45:43,14,10,1, 11.8,1,1, 8.106, 10582.605, 202.106, 52648.366 20/09/23,11:45:43,15,10,1, 11.8,1,1, 8.106, 10582.591, 202.125, 52648.402 20/09/23,11:45:43,16,10,1, 11.8,1,1, 8.106, 10582.575, 202.113, 52648.405 20/09/23,11:45:43,17,10,1, 11.8,1,1, 8.106, 10582.603, 202.116, 52648.367 20/09/23,11:45:43,18,10,1, 11.8,1,1, 8.106, 10582.589, 202.103, 52648.300 20/09/23,11:45:43,19,10,1, 11.8,1,1, 8.106, 10582.578, 202.106, 52648.254 20/09/23,11:45:44,00,10,1, 11.9,1,1, 8.101, 10582.577, 202.106, 52648.254 20/09/23,11:45:44,01,10,1, 11.9,1,1, 8.101, 10582.575, 202.131, 52648.302 20/09/23,11:45:44,02,10,1, 11.9,1,1, 8.101, 10582.604, 202.128, 52648.364 20/09/23,11:45:44,03,10,1, 11.9,1,1, 8.101, 10582.582, 202.144, 52648.423 20/09/23,11:45:44,04,10,1, 11.9,1,1, 8.101, 10582.575, 202.140, 52648.458 20/09/23,11:45:44,05,10,1, 11.9,1,1, 8.101, 10582.550, 202.158, 52648.380 20/09/23,11:45:44,06,10,1, 11.9,1,1, 8.101, 10582.587, 202.110, 52648.383 20/09/23,11:45:44,07,10,1, 11.9,1,1, 8.101, 10582.560, 202.131, 52648.331 20/09/23,11:45:44,08,10,1, 11.9,1,1, 8.101, 10582.552, 202.113, 52648.280 20/09/23,11:45:44,09,10,1, 11.9,1,1, 8.101, 10582.558, 202.124, 52648.298 20/09/23,11:45:44,10,10,1, 11.9,1,1, 8.101, 10582.540, 202.125, 52648.379 20/09/23,11:45:44,11,10,1, 11.9,1,1, 8.101, 10582.561, 202.135, 52648.695 20/09/23,11:45:44,12,10,1, 11.9,1,1, 8.101, 10582.562, 202.092, 52648.373 20/09/23,11:45:44,13,10,1, 11.9,1,1, 8.101, 10582.505, 202.119, 52648.385 20/09/23,11:45:44,14,10,1, 11.9,1,1, 8.101, 10582.523, 202.102, 52648.336 20/09/23,11:45:44,15,10,1, 11.9,1,1, 8.101, 10582.499, 202.108, 52648.317 20/09/23,11:45:44,16,10,1, 11.9,1,1, 8.101, 10582.509, 202.109, 52648.283 20/09/23,11:45:44,17,10,1, 11.9,1,1, 8.101, 10582.512, 202.096, 52648.291 20/09/23,11:45:44,18,10,1, 11.9,1,1, 8.101, 10582.516, 202.131, 52648.322 20/09/23,11:45:44,19,10,1, 11.9,1,1, 8.101, 10582.515, 202.102, 52648.385 20/09/23,11:45:45,00,10,1, 11.9,1,1, 8.103, 10582.510, 202.102, 52648.385 20/09/23,11:45:45,01,10,1, 11.9,1,1, 8.103, 10582.475, 202.114, 52648.424 20/09/23,11:45:45,02,10,1, 11.9,1,1, 8.103, 10582.511, 202.112, 52648.433 20/09/23,11:45:45,03,10,1, 11.9,1,1, 8.103, 10582.485, 202.119, 52648.354 20/09/23,11:45:45,04,10,1, 11.9,1,1, 8.103, 10582.485, 202.131, 52648.332 20/09/23,11:45:45,05,10,1, 11.9,1,1, 8.103, 10582.501, 202.146, 52648.343 20/09/23,11:45:45,06,10,1, 11.9,1,1, 8.103, 10582.467, 202.152, 52648.387 20/09/23,11:45:45,07,10,1, 11.9,1,1, 8.103, 10582.453, 202.141, 52648.416 20/09/23,11:45:45,08,10,1, 11.9,1,1, 8.103, 10582.465, 202.160, 52648.462 20/09/23,11:45:45,09,10,1, 11.9,1,1, 8.103, 10582.459, 202.161, 52648.512 20/09/23,11:45:45,10,10,1, 11.9,1,1, 8.103, 10582.437, 202.138, 52648.522 20/09/23,11:45:45,11,10,1, 11.9,1,1, 8.103, 10582.447, 202.146, 52648.410 20/09/23,11:45:45,12,10,1, 11.9,1,1, 8.103, 10582.429, 202.150, 52648.333 20/09/23,11:45:45,13,10,1, 11.9,1,1, 8.103, 10582.401, 202.133, 52648.342 20/09/23,11:45:45,14,10,1, 11.9,1,1, 8.103, 10582.442, 202.147, 52648.343 20/09/23,11:45:45,15,10,1, 11.9,1,1, 8.103, 10582.417, 202.128, 52648.416 20/09/23,11:45:45,16,10,1, 11.9,1,1, 8.103, 10582.414, 202.157, 52648.493 20/09/23,11:45:45,17,10,1, 11.9,1,1, 8.103, 10582.418, 202.156, 52648.499 20/09/23,11:45:45,18,10,1, 11.9,1,1, 8.103, 10582.433, 202.146, 52648.489 20/09/23,11:45:45,19,10,1, 11.9,1,1, 8.103, 10582.405, 202.143, 52648.437 20/09/23,11:45:46,00,09,1, 11.8,1,1, 8.106, 10582.402, 202.143, 52648.437 20/09/23,11:45:46,01,09,1, 11.8,1,1, 8.106, 10582.419, 202.173, 52648.362 20/09/23,11:45:46,02,09,1, 11.8,1,1, 8.106, 10582.372, 202.138, 52648.342 20/09/23,11:45:46,03,09,1, 11.8,1,1, 8.106, 10582.387, 202.145, 52648.434 20/09/23,11:45:46,04,09,1, 11.8,1,1, 8.106, 10582.373, 202.152, 52648.467 20/09/23,11:45:46,05,09,1, 11.8,1,1, 8.106, 10582.388, 202.139, 52648.529 20/09/23,11:45:46,06,09,1, 11.8,1,1, 8.106, 10582.391, 202.157, 52648.487 20/09/23,11:45:46,07,09,1, 11.8,1,1, 8.106, 10582.366, 202.138, 52648.442 20/09/23,11:45:46,08,09,1, 11.8,1,1, 8.106, 10582.345, 202.163, 52648.418 20/09/23,11:45:46,09,09,1, 11.8,1,1, 8.106, 10582.356, 202.150, 52648.354 20/09/23,11:45:46,10,09,1, 11.8,1,1, 8.106, 10582.369, 202.144, 52648.360 20/09/23,11:45:46,11,09,1, 11.8,1,1, 8.106, 10582.367, 202.150, 52648.409 20/09/23,11:45:46,12,09,1, 11.8,1,1, 8.106, 10582.366, 202.161, 52648.526 20/09/23,11:45:46,13,09,1, 11.8,1,1, 8.106, 10582.337, 202.171, 52648.516 20/09/23,11:45:46,14,09,1, 11.8,1,1, 8.106, 10582.342, 202.140, 52648.549 20/09/23,11:45:46,15,09,1, 11.8,1,1, 8.106, 10582.307, 202.130, 52648.519 20/09/23,11:45:46,16,09,1, 11.8,1,1, 8.106, 10582.320, 202.151, 52648.441 20/09/23,11:45:46,17,09,1, 11.8,1,1, 8.106, 10582.340, 202.148, 52648.405 20/09/23,11:45:46,18,09,1, 11.8,1,1, 8.106, 10582.302, 202.126, 52648.386 20/09/23,11:45:46,19,09,1, 11.8,1,1, 8.106, 10582.313, 202.154, 52648.375 20/09/23,11:45:47,00,10,1, 11.9,1,1, 8.103, 10582.310, 202.154, 52648.375 20/09/23,11:45:47,01,10,1, 11.9,1,1, 8.103, 10582.305, 202.162, 52648.552 20/09/23,11:45:47,02,10,1, 11.9,1,1, 8.103, 10582.294, 202.182, 52648.635 20/09/23,11:45:47,03,10,1, 11.9,1,1, 8.103, 10582.293, 202.140, 52648.569 20/09/23,11:45:47,04,10,1, 11.9,1,1, 8.103, 10582.276, 202.141, 52648.485 20/09/23,11:45:47,05,10,1, 11.9,1,1, 8.103, 10582.278, 202.118, 52648.432 20/09/23,11:45:47,06,10,1, 11.9,1,1, 8.103, 10582.271, 202.114, 52648.350 20/09/23,11:45:47,07,10,1, 11.9,1,1, 8.103, 10582.256, 202.099, 52648.341 20/09/23,11:45:47,08,10,1, 11.9,1,1, 8.103, 10582.269, 202.129, 52648.415 20/09/23,11:45:47,09,10,1, 11.9,1,1, 8.103, 10582.247, 202.093, 52648.449 20/09/23,11:45:47,10,10,1, 11.9,1,1, 8.103, 10582.244, 202.105, 52648.542 20/09/23,11:45:47,11,10,1, 11.9,1,1, 8.103, 10582.253, 202.155, 52648.603 20/09/23,11:45:47,12,10,1, 11.9,1,1, 8.103, 10582.266, 202.167, 52648.576 20/09/23,11:45:47,13,10,1, 11.9,1,1, 8.103, 10582.252, 202.159, 52648.427 20/09/23,11:45:47,14,10,1, 11.9,1,1, 8.103, 10582.221, 202.102, 52648.335 20/09/23,11:45:47,15,10,1, 11.9,1,1, 8.103, 10582.234, 202.101, 52648.357 20/09/23,11:45:47,16,10,1, 11.9,1,1, 8.103, 10582.243, 202.121, 52648.369 20/09/23,11:45:47,17,10,1, 11.9,1,1, 8.103, 10582.214, 202.092, 52648.473 20/09/23,11:45:47,18,10,1, 11.9,1,1, 8.103, 10582.216, 202.108, 52648.512 20/09/23,11:45:47,19,10,1, 11.9,1,1, 8.103, 10582.191, 202.106, 52648.602 20/09/23,11:45:48,00,10,1, 11.8,1,1, 8.103, 10582.185, 202.106, 52648.602 20/09/23,11:45:48,01,10,1, 11.8,1,1, 8.103, 10582.199, 202.089, 52648.523 20/09/23,11:45:48,02,10,1, 11.8,1,1, 8.103, 10582.197, 202.081, 52648.392 20/09/23,11:45:48,03,10,1, 11.8,1,1, 8.103, 10582.212, 202.048, 52648.346 20/09/23,11:45:48,04,10,1, 11.8,1,1, 8.103, 10582.223, 202.104, 52648.399 20/09/23,11:45:48,05,10,1, 11.8,1,1, 8.103, 10582.194, 202.097, 52648.398 20/09/23,11:45:48,06,10,1, 11.8,1,1, 8.103, 10582.189, 202.080, 52648.510 20/09/23,11:45:48,07,10,1, 11.8,1,1, 8.103, 10582.170, 202.108, 52648.553 20/09/23,11:45:48,08,10,1, 11.8,1,1, 8.103, 10582.148, 202.055, 52648.525 20/09/23,11:45:48,09,10,1, 11.8,1,1, 8.103, 10582.164, 202.058, 52648.441 20/09/23,11:45:48,10,10,1, 11.8,1,1, 8.103, 10582.171, 202.096, 52648.398 20/09/23,11:45:48,11,10,1, 11.8,1,1, 8.103, 10582.162, 202.093, 52648.377 20/09/23,11:45:48,12,10,1, 11.8,1,1, 8.103, 10582.164, 202.057, 52648.380 20/09/23,11:45:48,13,10,1, 11.8,1,1, 8.103, 10582.159, 202.089, 52648.368 20/09/23,11:45:48,14,10,1, 11.8,1,1, 8.103, 10582.155, 202.051, 52648.435 20/09/23,11:45:48,15,10,1, 11.8,1,1, 8.103, 10582.131, 202.043, 52648.556 20/09/23,11:45:48,16,10,1, 11.8,1,1, 8.103, 10582.144, 202.041, 52648.537 20/09/23,11:45:48,17,10,1, 11.8,1,1, 8.103, 10582.157, 202.036, 52648.526 20/09/23,11:45:48,18,10,1, 11.8,1,1, 8.103, 10582.143, 202.067, 52648.480 20/09/23,11:45:48,19,10,1, 11.8,1,1, 8.103, 10582.104, 202.023, 52648.410 20/09/23,11:45:49,00,09,1, 11.8,1,1, 8.108, 10582.101, 202.023, 52648.410 20/09/23,11:45:49,01,09,1, 11.8,1,1, 8.108, 10582.120, 202.031, 52648.366 20/09/23,11:45:49,02,09,1, 11.8,1,1, 8.108, 10582.089, 202.024, 52648.388 20/09/23,11:45:49,03,09,1, 11.8,1,1, 8.108, 10582.095, 202.058, 52648.503 20/09/23,11:45:49,04,09,1, 11.8,1,1, 8.108, 10582.075, 202.036, 52648.516 20/09/23,11:45:49,05,09,1, 11.8,1,1, 8.108, 10582.122, 202.042, 52648.540 20/09/23,11:45:49,06,09,1, 11.8,1,1, 8.108, 10582.102, 202.029, 52648.506 20/09/23,11:45:49,07,09,1, 11.8,1,1, 8.108, 10582.072, 201.991, 52648.448 20/09/23,11:45:49,08,09,1, 11.8,1,1, 8.108, 10582.078, 202.016, 52648.332 20/09/23,11:45:49,09,09,1, 11.8,1,1, 8.108, 10582.049, 201.966, 52648.298 20/09/23,11:45:49,10,09,1, 11.8,1,1, 8.108, 10582.048, 201.975, 52648.357 20/09/23,11:45:49,11,09,1, 11.8,1,1, 8.108, 10582.064, 201.998, 52648.414 20/09/23,11:45:49,12,09,1, 11.8,1,1, 8.108, 10582.073, 201.991, 52648.456 20/09/23,11:45:49,13,09,1, 11.8,1,1, 8.108, 10582.046, 201.984, 52648.477 20/09/23,11:45:49,14,09,1, 11.8,1,1, 8.108, 10582.054, 201.978, 52648.470 20/09/23,11:45:49,15,09,1, 11.8,1,1, 8.108, 10582.055, 201.969, 52648.434 20/09/23,11:45:49,16,09,1, 11.8,1,1, 8.108, 10582.025, 201.964, 52648.372 20/09/23,11:45:49,17,09,1, 11.8,1,1, 8.108, 10582.059, 201.965, 52648.331 20/09/23,11:45:49,18,09,1, 11.8,1,1, 8.108, 10582.049, 201.969, 52648.349 20/09/23,11:45:49,19,09,1, 11.8,1,1, 8.108, 10582.024, 201.923, 52648.391 20/09/23,11:45:50,00,09,1, 11.9,1,1, 8.108, 10582.018, 201.923, 52648.391 20/09/23,11:45:50,01,09,1, 11.9,1,1, 8.108, 10582.002, 201.947, 52648.468 20/09/23,11:45:50,02,09,1, 11.9,1,1, 8.108, 10581.995, 201.946, 52648.470 20/09/23,11:45:50,03,09,1, 11.9,1,1, 8.108, 10582.014, 201.956, 52648.433 20/09/23,11:45:50,04,09,1, 11.9,1,1, 8.108, 10582.008, 201.900, 52648.311 20/09/23,11:45:50,05,09,1, 11.9,1,1, 8.108, 10581.989, 201.911, 52648.276 20/09/23,11:45:50,06,09,1, 11.9,1,1, 8.108, 10581.986, 201.893, 52648.270 20/09/23,11:45:50,07,09,1, 11.9,1,1, 8.108, 10582.015, 201.884, 52648.331 20/09/23,11:45:50,08,09,1, 11.9,1,1, 8.108, 10581.994, 201.878, 52648.380 20/09/23,11:45:50,09,09,1, 11.9,1,1, 8.108, 10582.002, 201.913, 52648.579 20/09/23,11:45:50,10,09,1, 11.9,1,1, 8.108, 10581.922, 201.876, 52648.389 20/09/23,11:45:50,11,09,1, 11.9,1,1, 8.108, 10581.956, 201.887, 52648.356 20/09/23,11:45:50,12,09,1, 11.9,1,1, 8.108, 10581.946, 201.894, 52648.315 20/09/23,11:45:50,13,09,1, 11.9,1,1, 8.108, 10581.960, 201.859, 52648.227 20/09/23,11:45:50,14,09,1, 11.9,1,1, 8.108, 10581.955, 201.858, 52648.255 20/09/23,11:45:50,15,09,1, 11.9,1,1, 8.108, 10581.976, 201.879, 52648.343 20/09/23,11:45:50,16,09,1, 11.9,1,1, 8.108, 10581.985, 201.865, 52648.391 20/09/23,11:45:50,17,09,1, 11.9,1,1, 8.108, 10581.959, 201.860, 52648.456 20/09/23,11:45:50,18,09,1, 11.9,1,1, 8.108, 10581.933, 201.861, 52648.476 20/09/23,11:45:50,19,09,1, 11.9,1,1, 8.108, 10581.953, 201.861, 52648.425 20/09/23,11:45:51,00,10,1, 11.9,1,1, 8.105, 10581.951, 201.861, 52648.425 20/09/23,11:45:51,01,10,1, 11.9,1,1, 8.105, 10581.939, 201.834, 52648.265 20/09/23,11:45:51,02,10,1, 11.9,1,1, 8.105, 10581.928, 201.803, 52648.274 20/09/23,11:45:51,03,10,1, 11.9,1,1, 8.105, 10581.934, 201.826, 52648.266 20/09/23,11:45:51,04,10,1, 11.9,1,1, 8.105, 10581.933, 201.833, 52648.350 20/09/23,11:45:51,05,10,1, 11.9,1,1, 8.105, 10581.922, 201.822, 52648.435 20/09/23,11:45:51,06,10,1, 11.9,1,1, 8.105, 10581.929, 201.803, 52648.442 20/09/23,11:45:51,07,10,1, 11.9,1,1, 8.105, 10581.898, 201.832, 52648.420 20/09/23,11:45:51,08,10,1, 11.9,1,1, 8.105, 10581.895, 201.785, 52648.366 20/09/23,11:45:51,09,10,1, 11.9,1,1, 8.105, 10581.884, 201.784, 52648.283 20/09/23,11:45:51,10,10,1, 11.9,1,1, 8.105, 10581.875, 201.763, 52648.254 20/09/23,11:45:51,11,10,1, 11.9,1,1, 8.105, 10581.883, 201.782, 52648.251 20/09/23,11:45:51,12,10,1, 11.9,1,1, 8.105, 10581.882, 201.768, 52648.259 20/09/23,11:45:51,13,10,1, 11.9,1,1, 8.105, 10581.893, 201.800, 52648.344 20/09/23,11:45:51,14,10,1, 11.9,1,1, 8.105, 10581.872, 201.790, 52648.410 20/09/23,11:45:51,15,10,1, 11.9,1,1, 8.105, 10581.877, 201.776, 52648.451 20/09/23,11:45:51,16,10,1, 11.9,1,1, 8.105, 10581.856, 201.788, 52648.410 20/09/23,11:45:51,17,10,1, 11.9,1,1, 8.105, 10581.851, 201.778, 52648.292 20/09/23,11:45:51,18,10,1, 11.9,1,1, 8.105, 10581.848, 201.779, 52648.264 20/09/23,11:45:51,19,10,1, 11.9,1,1, 8.105, 10581.834, 201.760, 52648.280 20/09/23,11:45:52,00,10,1, 11.9,1,1, 8.106, 10581.826, 201.760, 52648.280 20/09/23,11:45:52,01,10,1, 11.9,1,1, 8.106, 10581.844, 201.755, 52648.399 20/09/23,11:45:52,02,10,1, 11.9,1,1, 8.106, 10581.824, 201.711, 52648.422 20/09/23,11:45:52,03,10,1, 11.9,1,1, 8.106, 10581.841, 201.742, 52648.496 20/09/23,11:45:52,04,10,1, 11.9,1,1, 8.106, 10581.812, 201.725, 52648.452 20/09/23,11:45:52,05,10,1, 11.9,1,1, 8.106, 10581.800, 201.706, 52648.330 20/09/23,11:45:52,06,10,1, 11.9,1,1, 8.106, 10581.832, 201.746, 52648.268 20/09/23,11:45:52,07,10,1, 11.9,1,1, 8.106, 10581.789, 201.698, 52648.205 20/09/23,11:45:52,08,10,1, 11.9,1,1, 8.106, 10581.785, 201.714, 52648.251 20/09/23,11:45:52,09,10,1, 11.9,1,1, 8.106, 10581.822, 201.707, 52648.359 20/09/23,11:45:52,10,10,1, 11.9,1,1, 8.106, 10581.810, 201.690, 52648.374 20/09/23,11:45:52,11,10,1, 11.9,1,1, 8.106, 10581.787, 201.704, 52648.430 20/09/23,11:45:52,12,10,1, 11.9,1,1, 8.106, 10581.765, 201.689, 52648.362 20/09/23,11:45:52,13,10,1, 11.9,1,1, 8.106, 10581.776, 201.691, 52648.346 20/09/23,11:45:52,14,10,1, 11.9,1,1, 8.106, 10581.806, 201.706, 52648.469 20/09/23,11:45:52,15,10,1, 11.9,1,1, 8.106, 10581.793, 201.682, 52648.230 20/09/23,11:45:52,16,10,1, 11.9,1,1, 8.106, 10581.792, 201.675, 52648.259 20/09/23,11:45:52,17,10,1, 11.9,1,1, 8.106, 10581.790, 201.671, 52648.326 20/09/23,11:45:52,18,10,1, 11.9,1,1, 8.106, 10581.775, 201.687, 52648.359 20/09/23,11:45:52,19,10,1, 11.9,1,1, 8.106, 10581.766, 201.666, 52648.430 20/09/23,11:45:53,00,10,1, 11.9,1,1, 8.105, 10581.759, 201.666, 52648.430 20/09/23,11:45:53,01,10,1, 11.9,1,1, 8.105, 10581.758, 201.680, 52648.402 20/09/23,11:45:53,02,10,1, 11.9,1,1, 8.105, 10581.775, 201.646, 52648.316 20/09/23,11:45:53,03,10,1, 11.9,1,1, 8.105, 10581.775, 201.628, 52648.259 20/09/23,11:45:53,04,10,1, 11.9,1,1, 8.105, 10581.745, 201.607, 52648.248 20/09/23,11:45:53,05,10,1, 11.9,1,1, 8.105, 10581.733, 201.639, 52648.293 20/09/23,11:45:53,06,10,1, 11.9,1,1, 8.105, 10581.743, 201.646, 52648.404 20/09/23,11:45:53,07,10,1, 11.9,1,1, 8.105, 10581.711, 201.646, 52648.422 20/09/23,11:45:53,08,10,1, 11.9,1,1, 8.105, 10581.734, 201.642, 52648.348 20/09/23,11:45:53,09,10,1, 11.9,1,1, 8.105, 10581.668, 201.608, 52648.331 20/09/23,11:45:53,10,10,1, 11.9,1,1, 8.105, 10581.689, 201.620, 52648.321 20/09/23,11:45:53,11,10,1, 11.9,1,1, 8.105, 10581.685, 201.606, 52648.278 20/09/23,11:45:53,12,10,1, 11.9,1,1, 8.105, 10581.708, 201.598, 52648.260 20/09/23,11:45:53,13,10,1, 11.9,1,1, 8.105, 10581.689, 201.619, 52648.288 20/09/23,11:45:53,14,10,1, 11.9,1,1, 8.105, 10581.722, 201.632, 52648.398 20/09/23,11:45:53,15,10,1, 11.9,1,1, 8.105, 10581.696, 201.621, 52648.423 20/09/23,11:45:53,16,10,1, 11.9,1,1, 8.105, 10581.683, 201.641, 52648.469 20/09/23,11:45:53,17,10,1, 11.9,1,1, 8.105, 10581.687, 201.605, 52648.468 20/09/23,11:45:53,18,10,1, 11.9,1,1, 8.105, 10581.706, 201.615, 52648.387 20/09/23,11:45:53,19,10,1, 11.9,1,1, 8.105, 10581.680, 201.575, 52648.372 20/09/23,11:45:54,00,10,1, 11.8,1,1, 8.106, 10581.676, 201.575, 52648.372 20/09/23,11:45:54,01,10,1, 11.8,1,1, 8.106, 10581.723, 201.613, 52648.351 20/09/23,11:45:54,02,10,1, 11.8,1,1, 8.106, 10581.654, 201.565, 52648.397 20/09/23,11:45:54,03,10,1, 11.8,1,1, 8.106, 10581.664, 201.604, 52648.469 20/09/23,11:45:54,04,10,1, 11.8,1,1, 8.106, 10581.682, 201.609, 52648.514 20/09/23,11:45:54,05,10,1, 11.8,1,1, 8.106, 10581.668, 201.588, 52648.449 20/09/23,11:45:54,06,10,1, 11.8,1,1, 8.106, 10581.679, 201.584, 52648.332 20/09/23,11:45:54,07,10,1, 11.8,1,1, 8.106, 10581.658, 201.578, 52648.278 20/09/23,11:45:54,08,10,1, 11.8,1,1, 8.106, 10581.654, 201.579, 52648.247 20/09/23,11:45:54,09,10,1, 11.8,1,1, 8.106, 10581.640, 201.564, 52648.294 20/09/23,11:45:54,10,10,1, 11.8,1,1, 8.106, 10581.646, 201.566, 52648.321 20/09/23,11:45:54,11,10,1, 11.8,1,1, 8.106, 10581.655, 201.601, 52648.441 20/09/23,11:45:54,12,10,1, 11.8,1,1, 8.106, 10581.637, 201.599, 52648.459 20/09/23,11:45:54,13,10,1, 11.8,1,1, 8.106, 10581.616, 201.570, 52648.422 20/09/23,11:45:54,14,10,1, 11.8,1,1, 8.106, 10581.596, 201.567, 52648.421 20/09/23,11:45:54,15,10,1, 11.8,1,1, 8.106, 10581.629, 201.556, 52648.329 20/09/23,11:45:54,16,10,1, 11.8,1,1, 8.106, 10581.626, 201.543, 52648.297 20/09/23,11:45:54,17,10,1, 11.8,1,1, 8.106, 10581.646, 201.544, 52648.305 20/09/23,11:45:54,18,10,1, 11.8,1,1, 8.106, 10581.618, 201.566, 52648.289 20/09/23,11:45:54,19,10,1, 11.8,1,1, 8.106, 10581.611, 201.563, 52648.375 20/09/23,11:45:55,00,09,1, 11.9,1,1, 8.106, 10581.609, 201.563, 52648.375 20/09/23,11:45:55,01,09,1, 11.9,1,1, 8.106, 10581.607, 201.561, 52648.480 20/09/23,11:45:55,02,09,1, 11.9,1,1, 8.106, 10581.607, 201.549, 52648.463 20/09/23,11:45:55,03,09,1, 11.9,1,1, 8.106, 10581.565, 201.558, 52648.398 20/09/23,11:45:55,04,09,1, 11.9,1,1, 8.106, 10581.611, 201.561, 52648.342 20/09/23,11:45:55,05,09,1, 11.9,1,1, 8.106, 10581.599, 201.549, 52648.288 20/09/23,11:45:55,06,09,1, 11.9,1,1, 8.106, 10581.599, 201.556, 52648.272 20/09/23,11:45:55,07,09,1, 11.9,1,1, 8.106, 10581.606, 201.552, 52648.379 20/09/23,11:45:55,08,09,1, 11.9,1,1, 8.106, 10581.591, 201.566, 52648.482 20/09/23,11:45:55,09,09,1, 11.9,1,1, 8.106, 10581.606, 201.556, 52648.480 20/09/23,11:45:55,10,09,1, 11.9,1,1, 8.106, 10581.564, 201.546, 52648.465 20/09/23,11:45:55,11,09,1, 11.9,1,1, 8.106, 10581.583, 201.551, 52648.385 20/09/23,11:45:55,12,09,1, 11.9,1,1, 8.106, 10581.570, 201.542, 52648.379 20/09/23,11:45:55,13,09,1, 11.9,1,1, 8.106, 10581.560, 201.529, 52648.304 20/09/23,11:45:55,14,09,1, 11.9,1,1, 8.106, 10581.571, 201.532, 52648.293 20/09/23,11:45:55,15,09,1, 11.9,1,1, 8.106, 10581.582, 201.568, 52648.343 20/09/23,11:45:55,16,09,1, 11.9,1,1, 8.106, 10581.579, 201.565, 52648.338 20/09/23,11:45:55,17,09,1, 11.9,1,1, 8.106, 10581.580, 201.525, 52648.404 20/09/23,11:45:55,18,09,1, 11.9,1,1, 8.106, 10581.562, 201.540, 52648.485 20/09/23,11:45:55,19,09,1, 11.9,1,1, 8.106, 10581.547, 201.558, 52648.400 20/09/23,11:45:56,00,09,1, 11.7,1,1, 8.106, 10581.542, 201.558, 52648.400 20/09/23,11:45:56,01,09,1, 11.7,1,1, 8.106, 10581.556, 201.557, 52648.292 20/09/23,11:45:56,02,09,1, 11.7,1,1, 8.106, 10581.535, 201.547, 52648.333 20/09/23,11:45:56,03,09,1, 11.7,1,1, 8.106, 10581.607, 201.559, 52648.320 20/09/23,11:45:56,04,09,1, 11.7,1,1, 8.106, 10581.546, 201.548, 52648.300 20/09/23,11:45:56,05,09,1, 11.7,1,1, 8.106, 10581.506, 201.580, 52648.375 20/09/23,11:45:56,06,09,1, 11.7,1,1, 8.106, 10581.524, 201.580, 52648.485 20/09/23,11:45:56,07,09,1, 11.7,1,1, 8.106, 10581.519, 201.564, 52648.407 20/09/23,11:45:56,08,09,1, 11.7,1,1, 8.106, 10581.543, 201.568, 52648.414 20/09/23,11:45:56,09,09,1, 11.7,1,1, 8.106, 10581.519, 201.543, 52648.323 20/09/23,11:45:56,10,09,1, 11.7,1,1, 8.106, 10581.532, 201.557, 52648.296 20/09/23,11:45:56,11,09,1, 11.7,1,1, 8.106, 10581.504, 201.569, 52648.273 20/09/23,11:45:56,12,09,1, 11.7,1,1, 8.106, 10581.503, 201.533, 52648.322 20/09/23,11:45:56,13,09,1, 11.7,1,1, 8.106, 10581.542, 201.556, 52648.419 20/09/23,11:45:56,14,09,1, 11.7,1,1, 8.106, 10581.500, 201.568, 52648.447 20/09/23,11:45:56,15,09,1, 11.7,1,1, 8.106, 10581.508, 201.544, 52648.411 20/09/23,11:45:56,16,09,1, 11.7,1,1, 8.106, 10581.498, 201.553, 52648.486 20/09/23,11:45:56,17,09,1, 11.7,1,1, 8.106, 10581.482, 201.509, 52648.346 20/09/23,11:45:56,18,09,1, 11.7,1,1, 8.106, 10581.514, 201.576, 52648.326 20/09/23,11:45:56,19,09,1, 11.7,1,1, 8.106, 10581.518, 201.536, 52648.272 20/09/23,11:45:57,00,09,1, 11.8,1,1, 8.103, 10581.517, 201.536, 52648.272 20/09/23,11:45:57,01,09,1, 11.8,1,1, 8.103, 10581.481, 201.547, 52648.402 20/09/23,11:45:57,02,09,1, 11.8,1,1, 8.103, 10581.487, 201.571, 52648.378 20/09/23,11:45:57,03,09,1, 11.8,1,1, 8.103, 10581.468, 201.559, 52648.489 20/09/23,11:45:57,04,09,1, 11.8,1,1, 8.103, 10581.456, 201.555, 52648.444 20/09/23,11:45:57,05,09,1, 11.8,1,1, 8.103, 10581.496, 201.540, 52648.403 20/09/23,11:45:57,06,09,1, 11.8,1,1, 8.103, 10581.453, 201.541, 52648.397 20/09/23,11:45:57,07,09,1, 11.8,1,1, 8.103, 10581.474, 201.517, 52648.306 20/09/23,11:45:57,08,09,1, 11.8,1,1, 8.103, 10581.466, 201.511, 52648.333 20/09/23,11:45:57,09,09,1, 11.8,1,1, 8.103, 10581.452, 201.553, 52648.419 20/09/23,11:45:57,10,09,1, 11.8,1,1, 8.103, 10581.463, 201.529, 52648.412 20/09/23,11:45:57,11,09,1, 11.8,1,1, 8.103, 10581.445, 201.527, 52648.473 20/09/23,11:45:57,12,09,1, 11.8,1,1, 8.103, 10581.484, 201.531, 52648.502 20/09/23,11:45:57,13,09,1, 11.8,1,1, 8.103, 10581.468, 201.553, 52648.470 20/09/23,11:45:57,14,09,1, 11.8,1,1, 8.103, 10581.421, 201.518, 52648.363 20/09/23,11:45:57,15,09,1, 11.8,1,1, 8.103, 10581.454, 201.520, 52648.332 20/09/23,11:45:57,16,09,1, 11.8,1,1, 8.103, 10581.452, 201.556, 52648.372 20/09/23,11:45:57,17,09,1, 11.8,1,1, 8.103, 10581.458, 201.548, 52648.370 20/09/23,11:45:57,18,09,1, 11.8,1,1, 8.103, 10581.440, 201.527, 52648.435 20/09/23,11:45:57,19,09,1, 11.8,1,1, 8.103, 10581.439, 201.548, 52648.498 20/09/23,11:45:58,00,09,1, 11.9,1,1, 8.106, 10581.434, 201.548, 52648.498 20/09/23,11:45:58,01,09,1, 11.9,1,1, 8.106, 10581.424, 201.543, 52648.494 20/09/23,11:45:58,02,09,1, 11.9,1,1, 8.106, 10581.419, 201.517, 52648.367 20/09/23,11:45:58,03,09,1, 11.9,1,1, 8.106, 10581.456, 201.535, 52648.322 20/09/23,11:45:58,04,09,1, 11.9,1,1, 8.106, 10581.435, 201.498, 52648.294 20/09/23,11:45:58,05,09,1, 11.9,1,1, 8.106, 10581.423, 201.540, 52648.339 20/09/23,11:45:58,06,09,1, 11.9,1,1, 8.106, 10581.399, 201.537, 52648.422 20/09/23,11:45:58,07,09,1, 11.9,1,1, 8.106, 10581.389, 201.519, 52648.434 20/09/23,11:45:58,08,09,1, 11.9,1,1, 8.106, 10581.383, 201.541, 52648.453 20/09/23,11:45:58,09,09,1, 11.9,1,1, 8.106, 10581.385, 201.531, 52648.458 20/09/23,11:45:58,10,09,1, 11.9,1,1, 8.106, 10581.380, 201.508, 52648.320 20/09/23,11:45:58,11,09,1, 11.9,1,1, 8.106, 10581.396, 201.513, 52648.266 20/09/23,11:45:58,12,09,1, 11.9,1,1, 8.106, 10581.390, 201.533, 52648.296 20/09/23,11:45:58,13,09,1, 11.9,1,1, 8.106, 10581.405, 201.516, 52648.320 20/09/23,11:45:58,14,09,1, 11.9,1,1, 8.106, 10581.382, 201.532, 52648.400 20/09/23,11:45:58,15,09,1, 11.9,1,1, 8.106, 10581.400, 201.539, 52648.487 20/09/23,11:45:58,16,09,1, 11.9,1,1, 8.106, 10581.357, 201.549, 52648.451 20/09/23,11:45:58,17,09,1, 11.9,1,1, 8.106, 10581.374, 201.517, 52648.470 20/09/23,11:45:58,18,09,1, 11.9,1,1, 8.106, 10581.353, 201.544, 52648.394 20/09/23,11:45:58,19,09,1, 11.9,1,1, 8.106, 10581.362, 201.536, 52648.350 20/09/23,11:45:59,00,09,1, 11.8,1,1, 8.108, 10581.359, 201.536, 52648.350 20/09/23,11:45:59,01,09,1, 11.8,1,1, 8.108, 10581.346, 201.507, 52648.315 20/09/23,11:45:59,02,09,1, 11.8,1,1, 8.108, 10581.352, 201.511, 52648.350 20/09/23,11:45:59,03,09,1, 11.8,1,1, 8.108, 10581.339, 201.554, 52648.441 20/09/23,11:45:59,04,09,1, 11.8,1,1, 8.108, 10581.328, 201.532, 52648.500 20/09/23,11:45:59,05,09,1, 11.8,1,1, 8.108, 10581.333, 201.536, 52648.456 20/09/23,11:45:59,06,09,1, 11.8,1,1, 8.108, 10581.320, 201.529, 52648.431 20/09/23,11:45:59,07,09,1, 11.8,1,1, 8.108, 10581.320, 201.548, 52648.403 20/09/23,11:45:59,08,09,1, 11.8,1,1, 8.108, 10581.328, 201.532, 52648.335 20/09/23,11:45:59,09,09,1, 11.8,1,1, 8.108, 10581.319, 201.526, 52648.286 20/09/23,11:45:59,10,09,1, 11.8,1,1, 8.108, 10581.316, 201.533, 52648.357 20/09/23,11:45:59,11,09,1, 11.8,1,1, 8.108, 10581.310, 201.531, 52648.426 20/09/23,11:45:59,12,09,1, 11.8,1,1, 8.108, 10581.295, 201.515, 52648.491 20/09/23,11:45:59,13,09,1, 11.8,1,1, 8.108, 10581.326, 201.529, 52648.531 20/09/23,11:45:59,14,09,1, 11.8,1,1, 8.108, 10581.305, 201.546, 52648.491 20/09/23,11:45:59,15,09,1, 11.8,1,1, 8.108, 10581.299, 201.513, 52648.441 20/09/23,11:45:59,16,09,1, 11.8,1,1, 8.108, 10581.306, 201.516, 52648.349 20/09/23,11:45:59,17,09,1, 11.8,1,1, 8.108, 10581.273, 201.502, 52648.312 20/09/23,11:45:59,18,09,1, 11.8,1,1, 8.108, 10581.302, 201.525, 52648.350 20/09/23,11:45:59,19,09,1, 11.8,1,1, 8.108, 10581.302, 201.523, 52648.429 20/09/23,11:46:00,00,09,1, 11.9,1,1, 8.106, 10581.300, 201.523, 52648.429 20/09/23,11:46:00,01,09,1, 11.9,1,1, 8.106, 10581.277, 201.522, 52648.501 20/09/23,11:46:00,02,09,1, 11.9,1,1, 8.106, 10581.286, 201.548, 52648.531 20/09/23,11:46:00,03,09,1, 11.9,1,1, 8.106, 10581.273, 201.522, 52648.444 20/09/23,11:46:00,04,09,1, 11.9,1,1, 8.106, 10581.269, 201.520, 52648.332 20/09/23,11:46:00,05,09,1, 11.9,1,1, 8.106, 10581.284, 201.538, 52648.333 20/09/23,11:46:00,06,09,1, 11.9,1,1, 8.106, 10581.273, 201.518, 52648.310 20/09/23,11:46:00,07,09,1, 11.9,1,1, 8.106, 10581.241, 201.527, 52648.316 20/09/23,11:46:00,08,09,1, 11.9,1,1, 8.106, 10581.239, 201.541, 52648.445 20/09/23,11:46:00,09,09,1, 11.9,1,1, 8.106, 10581.246, 201.523, 52648.483 20/09/23,11:46:00,10,09,1, 11.9,1,1, 8.106, 10581.225, 201.527, 52648.535 20/09/23,11:46:00,11,09,1, 11.9,1,1, 8.106, 10581.239, 201.532, 52648.456 20/09/23,11:46:00,12,09,1, 11.9,1,1, 8.106, 10581.210, 201.485, 52648.400 20/09/23,11:46:00,13,09,1, 11.9,1,1, 8.106, 10581.235, 201.531, 52648.358 20/09/23,11:46:00,14,09,1, 11.9,1,1, 8.106, 10581.218, 201.512, 52648.326 20/09/23,11:46:00,15,09,1, 11.9,1,1, 8.106, 10581.222, 201.540, 52648.367 20/09/23,11:46:00,16,09,1, 11.9,1,1, 8.106, 10581.230, 201.520, 52648.376 20/09/23,11:46:00,17,09,1, 11.9,1,1, 8.106, 10581.194, 201.515, 52648.479 20/09/23,11:46:00,18,09,1, 11.9,1,1, 8.106, 10581.193, 201.527, 52648.526 20/09/23,11:46:00,19,09,1, 11.9,1,1, 8.106, 10581.217, 201.526, 52648.476 20/09/23,11:46:01,00,09,1, 11.7,1,1, 8.109, 10581.217, 201.526, 52648.476 20/09/23,11:46:01,01,09,1, 11.7,1,1, 8.109, 10581.209, 201.543, 52648.527 20/09/23,11:46:01,02,09,1, 11.7,1,1, 8.109, 10581.226, 201.517, 52648.384 20/09/23,11:46:01,03,09,1, 11.7,1,1, 8.109, 10581.216, 201.547, 52648.372 20/09/23,11:46:01,04,09,1, 11.7,1,1, 8.109, 10581.210, 201.533, 52648.412 20/09/23,11:46:01,05,09,1, 11.7,1,1, 8.109, 10581.211, 201.561, 52648.536 20/09/23,11:46:01,06,09,1, 11.7,1,1, 8.109, 10581.168, 201.515, 52648.556 20/09/23,11:46:01,07,09,1, 11.7,1,1, 8.109, 10581.170, 201.557, 52648.543 20/09/23,11:46:01,08,09,1, 11.7,1,1, 8.109, 10581.164, 201.531, 52648.520 20/09/23,11:46:01,09,09,1, 11.7,1,1, 8.109, 10581.177, 201.502, 52648.447 20/09/23,11:46:01,10,09,1, 11.7,1,1, 8.109, 10581.166, 201.524, 52648.419 20/09/23,11:46:01,11,09,1, 11.7,1,1, 8.109, 10581.167, 201.517, 52648.363 20/09/23,11:46:01,12,09,1, 11.7,1,1, 8.109, 10581.196, 201.533, 52648.371 20/09/23,11:46:01,13,09,1, 11.7,1,1, 8.109, 10581.170, 201.521, 52648.465 20/09/23,11:46:01,14,09,1, 11.7,1,1, 8.109, 10581.139, 201.529, 52648.503 20/09/23,11:46:01,15,09,1, 11.7,1,1, 8.109, 10581.128, 201.517, 52648.541 20/09/23,11:46:01,16,09,1, 11.7,1,1, 8.109, 10581.130, 201.535, 52648.528 20/09/23,11:46:01,17,09,1, 11.7,1,1, 8.109, 10581.113, 201.521, 52648.483 20/09/23,11:46:01,18,09,1, 11.7,1,1, 8.109, 10581.130, 201.506, 52648.453 20/09/23,11:46:01,19,09,1, 11.7,1,1, 8.109, 10581.120, 201.545, 52648.384 20/09/23,11:46:02,00,09,1, 11.8,1,1, 8.109, 10581.117, 201.545, 52648.384 20/09/23,11:46:02,01,09,1, 11.8,1,1, 8.109, 10581.129, 201.519, 52648.457 20/09/23,11:46:02,02,09,1, 11.8,1,1, 8.109, 10581.129, 201.565, 52648.514 20/09/23,11:46:02,03,09,1, 11.8,1,1, 8.109, 10581.140, 201.547, 52648.572 20/09/23,11:46:02,04,09,1, 11.8,1,1, 8.109, 10581.118, 201.516, 52648.526 20/09/23,11:46:02,05,09,1, 11.8,1,1, 8.109, 10581.107, 201.497, 52648.490 20/09/23,11:46:02,06,09,1, 11.8,1,1, 8.109, 10581.096, 201.509, 52648.387 20/09/23,11:46:02,07,09,1, 11.8,1,1, 8.109, 10581.079, 201.516, 52648.312 20/09/23,11:46:02,08,09,1, 11.8,1,1, 8.109, 10581.102, 201.521, 52648.358 20/09/23,11:46:02,09,09,1, 11.8,1,1, 8.109, 10581.112, 201.545, 52648.400 20/09/23,11:46:02,10,09,1, 11.8,1,1, 8.109, 10581.089, 201.522, 52648.479 20/09/23,11:46:02,11,09,1, 11.8,1,1, 8.109, 10581.113, 201.531, 52648.551 20/09/23,11:46:02,12,09,1, 11.8,1,1, 8.109, 10581.096, 201.521, 52648.504 20/09/23,11:46:02,13,09,1, 11.8,1,1, 8.109, 10581.075, 201.531, 52648.502 20/09/23,11:46:02,14,09,1, 11.8,1,1, 8.109, 10581.094, 201.532, 52648.474 20/09/23,11:46:02,15,09,1, 11.8,1,1, 8.109, 10581.093, 201.535, 52648.379 20/09/23,11:46:02,16,09,1, 11.8,1,1, 8.109, 10581.080, 201.523, 52648.370 20/09/23,11:46:02,17,09,1, 11.8,1,1, 8.109, 10581.076, 201.499, 52648.386 20/09/23,11:46:02,18,09,1, 11.8,1,1, 8.109, 10581.105, 201.533, 52648.395 20/09/23,11:46:02,19,09,1, 11.8,1,1, 8.109, 10581.070, 201.518, 52648.480 20/09/23,11:46:03,00,09,1, 11.9,1,1, 8.108, 10581.067, 201.518, 52648.480 20/09/23,11:46:03,01,09,1, 11.9,1,1, 8.108, 10581.082, 201.566, 52648.532 20/09/23,11:46:03,02,09,1, 11.9,1,1, 8.108, 10581.081, 201.522, 52648.463 20/09/23,11:46:03,03,09,1, 11.9,1,1, 8.108, 10581.037, 201.511, 52648.391 20/09/23,11:46:03,04,09,1, 11.9,1,1, 8.108, 10581.045, 201.541, 52648.363 20/09/23,11:46:03,05,09,1, 11.9,1,1, 8.108, 10581.042, 201.519, 52648.343 20/09/23,11:46:03,06,09,1, 11.9,1,1, 8.108, 10581.059, 201.538, 52648.407 20/09/23,11:46:03,07,09,1, 11.9,1,1, 8.108, 10581.037, 201.566, 52648.509 20/09/23,11:46:03,08,09,1, 11.9,1,1, 8.108, 10581.034, 201.535, 52648.524 20/09/23,11:46:03,09,09,1, 11.9,1,1, 8.108, 10581.051, 201.536, 52648.570 20/09/23,11:46:03,10,09,1, 11.9,1,1, 8.108, 10581.019, 201.525, 52648.555 20/09/23,11:46:03,11,09,1, 11.9,1,1, 8.108, 10581.034, 201.521, 52648.455 20/09/23,11:46:03,12,09,1, 11.9,1,1, 8.108, 10581.024, 201.506, 52648.391 20/09/23,11:46:03,13,09,1, 11.9,1,1, 8.108, 10581.016, 201.513, 52648.371 20/09/23,11:46:03,14,09,1, 11.9,1,1, 8.108, 10581.032, 201.523, 52648.408 20/09/23,11:46:03,15,09,1, 11.9,1,1, 8.108, 10581.013, 201.520, 52648.483 20/09/23,11:46:03,16,09,1, 11.9,1,1, 8.108, 10581.023, 201.524, 52648.518 20/09/23,11:46:03,17,09,1, 11.9,1,1, 8.108, 10581.006, 201.524, 52648.559 20/09/23,11:46:03,18,09,1, 11.9,1,1, 8.108, 10581.004, 201.522, 52648.540 20/09/23,11:46:03,19,09,1, 11.9,1,1, 8.108, 10581.016, 201.545, 52648.474 20/09/23,11:46:04,00,09,1, 11.8,1,1, 8.108, 10581.008, 201.545, 52648.474 20/09/23,11:46:04,01,09,1, 11.8,1,1, 8.108, 10581.009, 201.523, 52648.377 20/09/23,11:46:04,02,09,1, 11.8,1,1, 8.108, 10580.990, 201.499, 52648.358 20/09/23,11:46:04,03,09,1, 11.8,1,1, 8.108, 10581.013, 201.483, 52648.408 20/09/23,11:46:04,04,09,1, 11.8,1,1, 8.108, 10581.003, 201.505, 52648.508 20/09/23,11:46:04,05,09,1, 11.8,1,1, 8.108, 10580.998, 201.533, 52648.518 20/09/23,11:46:04,06,09,1, 11.8,1,1, 8.108, 10580.983, 201.567, 52648.574 20/09/23,11:46:04,07,09,1, 11.8,1,1, 8.108, 10580.996, 201.501, 52648.504 20/09/23,11:46:04,08,09,1, 11.8,1,1, 8.108, 10580.991, 201.537, 52648.439 20/09/23,11:46:04,09,09,1, 11.8,1,1, 8.108, 10580.980, 201.512, 52648.323 20/09/23,11:46:04,10,09,1, 11.8,1,1, 8.108, 10580.976, 201.528, 52648.380 20/09/23,11:46:04,11,09,1, 11.8,1,1, 8.108, 10580.965, 201.512, 52648.411 20/09/23,11:46:04,12,09,1, 11.8,1,1, 8.108, 10580.974, 201.506, 52648.454 20/09/23,11:46:04,13,09,1, 11.8,1,1, 8.108, 10580.967, 201.506, 52648.567 20/09/23,11:46:04,14,09,1, 11.8,1,1, 8.108, 10580.943, 201.521, 52648.527 20/09/23,11:46:04,15,09,1, 11.8,1,1, 8.108, 10580.956, 201.534, 52648.555 20/09/23,11:46:04,16,09,1, 11.8,1,1, 8.108, 10580.946, 201.549, 52648.465 20/09/23,11:46:04,17,09,1, 11.8,1,1, 8.108, 10580.962, 201.563, 52648.413 20/09/23,11:46:04,18,09,1, 11.8,1,1, 8.108, 10580.923, 201.493, 52648.343 20/09/23,11:46:04,19,09,1, 11.8,1,1, 8.108, 10580.931, 201.505, 52648.373 20/09/23,11:46:05,00,09,1, 11.9,1,1, 8.108, 10580.925, 201.505, 52648.373 20/09/23,11:46:05,01,09,1, 11.9,1,1, 8.108, 10580.924, 201.513, 52648.488 20/09/23,11:46:05,02,09,1, 11.9,1,1, 8.108, 10580.933, 201.539, 52648.577 20/09/23,11:46:05,03,09,1, 11.9,1,1, 8.108, 10580.902, 201.531, 52648.572 20/09/23,11:46:05,04,09,1, 11.9,1,1, 8.108, 10580.898, 201.509, 52648.478 20/09/23,11:46:05,05,09,1, 11.9,1,1, 8.108, 10580.890, 201.504, 52648.460 20/09/23,11:46:05,06,09,1, 11.9,1,1, 8.108, 10580.910, 201.492, 52648.407 20/09/23,11:46:05,07,09,1, 11.9,1,1, 8.108, 10580.917, 201.537, 52648.414 20/09/23,11:46:05,08,09,1, 11.9,1,1, 8.108, 10580.882, 201.519, 52648.444 20/09/23,11:46:05,09,09,1, 11.9,1,1, 8.108, 10580.882, 201.545, 52648.510 20/09/23,11:46:05,10,09,1, 11.9,1,1, 8.108, 10580.886, 201.537, 52648.588 20/09/23,11:46:05,11,09,1, 11.9,1,1, 8.108, 10580.900, 201.538, 52648.569 20/09/23,11:46:05,12,09,1, 11.9,1,1, 8.108, 10580.887, 201.524, 52648.533 20/09/23,11:46:05,13,09,1, 11.9,1,1, 8.108, 10580.874, 201.492, 52648.436 20/09/23,11:46:05,14,09,1, 11.9,1,1, 8.108, 10580.857, 201.525, 52648.365 20/09/23,11:46:05,15,09,1, 11.9,1,1, 8.108, 10580.870, 201.534, 52648.387 20/09/23,11:46:05,16,09,1, 11.9,1,1, 8.108, 10580.882, 201.547, 52648.484 20/09/23,11:46:05,17,09,1, 11.9,1,1, 8.108, 10580.854, 201.530, 52648.502 20/09/23,11:46:05,18,09,1, 11.9,1,1, 8.108, 10580.888, 201.541, 52648.624 20/09/23,11:46:05,19,09,1, 11.9,1,1, 8.108, 10580.863, 201.516, 52648.540 20/09/23,11:46:06,00,09,1, 11.9,1,1, 8.109, 10580.858, 201.516, 52648.540 20/09/23,11:46:06,01,09,1, 11.9,1,1, 8.109, 10580.857, 201.530, 52648.460 20/09/23,11:46:06,02,09,1, 11.9,1,1, 8.109, 10580.859, 201.513, 52648.381 20/09/23,11:46:06,03,09,1, 11.9,1,1, 8.109, 10580.839, 201.514, 52648.398 20/09/23,11:46:06,04,09,1, 11.9,1,1, 8.109, 10580.857, 201.516, 52648.418 20/09/23,11:46:06,05,09,1, 11.9,1,1, 8.109, 10580.842, 201.515, 52648.476 20/09/23,11:46:06,06,09,1, 11.9,1,1, 8.109, 10580.804, 201.548, 52648.548 20/09/23,11:46:06,07,09,1, 11.9,1,1, 8.109, 10580.821, 201.492, 52648.561 20/09/23,11:46:06,08,09,1, 11.9,1,1, 8.109, 10580.816, 201.533, 52648.556 20/09/23,11:46:06,09,09,1, 11.9,1,1, 8.109, 10580.802, 201.530, 52648.480 20/09/23,11:46:06,10,09,1, 11.9,1,1, 8.109, 10580.769, 201.519, 52648.356 20/09/23,11:46:06,11,09,1, 11.9,1,1, 8.109, 10580.788, 201.529, 52648.371 20/09/23,11:46:06,12,09,1, 11.9,1,1, 8.109, 10580.797, 201.521, 52648.414 20/09/23,11:46:06,13,09,1, 11.9,1,1, 8.109, 10580.784, 201.534, 52648.439 20/09/23,11:46:06,14,09,1, 11.9,1,1, 8.109, 10580.779, 201.541, 52648.573 20/09/23,11:46:06,15,09,1, 11.9,1,1, 8.109, 10580.811, 201.545, 52648.604 20/09/23,11:46:06,16,09,1, 11.9,1,1, 8.109, 10580.823, 201.571, 52648.608 20/09/23,11:46:06,17,09,1, 11.9,1,1, 8.109, 10580.777, 201.506, 52648.483 20/09/23,11:46:06,18,09,1, 11.9,1,1, 8.109, 10580.790, 201.524, 52648.432 20/09/23,11:46:06,19,09,1, 11.9,1,1, 8.109, 10580.802, 201.525, 52648.379 20/09/23,11:46:07,00,09,1, 11.9,1,1, 8.108, 10580.800, 201.525, 52648.379 20/09/23,11:46:07,01,09,1, 11.9,1,1, 8.108, 10580.794, 201.550, 52648.475 20/09/23,11:46:07,02,09,1, 11.9,1,1, 8.108, 10580.780, 201.544, 52648.562 20/09/23,11:46:07,03,09,1, 11.9,1,1, 8.108, 10580.778, 201.560, 52648.560 20/09/23,11:46:07,04,09,1, 11.9,1,1, 8.108, 10580.776, 201.556, 52648.585 20/09/23,11:46:07,05,09,1, 11.9,1,1, 8.108, 10580.763, 201.512, 52648.536 20/09/23,11:46:07,06,09,1, 11.9,1,1, 8.108, 10580.753, 201.517, 52648.499 20/09/23,11:46:07,07,09,1, 11.9,1,1, 8.108, 10580.740, 201.525, 52648.407 20/09/23,11:46:07,08,09,1, 11.9,1,1, 8.108, 10580.766, 201.532, 52648.378 20/09/23,11:46:07,09,09,1, 11.9,1,1, 8.108, 10580.750, 201.565, 52648.429 20/09/23,11:46:07,10,09,1, 11.9,1,1, 8.108, 10580.777, 201.534, 52648.474 20/09/23,11:46:07,11,09,1, 11.9,1,1, 8.108, 10580.774, 201.535, 52648.529 20/09/23,11:46:07,12,09,1, 11.9,1,1, 8.108, 10580.754, 201.544, 52648.596 20/09/23,11:46:07,13,09,1, 11.9,1,1, 8.108, 10580.764, 201.506, 52648.542 20/09/23,11:46:07,14,09,1, 11.9,1,1, 8.108, 10580.723, 201.526, 52648.477 20/09/23,11:46:07,15,09,1, 11.9,1,1, 8.108, 10580.760, 201.525, 52648.457 20/09/23,11:46:07,16,09,1, 11.9,1,1, 8.108, 10580.739, 201.522, 52648.381 20/09/23,11:46:07,17,09,1, 11.9,1,1, 8.108, 10580.744, 201.523, 52648.428 20/09/23,11:46:07,18,09,1, 11.9,1,1, 8.108, 10580.749, 201.557, 52648.472 20/09/23,11:46:07,19,09,1, 11.9,1,1, 8.108, 10580.748, 201.546, 52648.538 20/09/23,11:46:08,00,09,1, 11.8,1,1, 8.106, 10580.741, 201.546, 52648.538 20/09/23,11:46:08,01,09,1, 11.8,1,1, 8.106, 10580.743, 201.529, 52648.562 20/09/23,11:46:08,02,09,1, 11.8,1,1, 8.106, 10580.754, 201.513, 52648.572 20/09/23,11:46:08,03,09,1, 11.8,1,1, 8.106, 10580.768, 201.521, 52648.487 20/09/23,11:46:08,04,09,1, 11.8,1,1, 8.106, 10580.738, 201.513, 52648.445 20/09/23,11:46:08,05,09,1, 11.8,1,1, 8.106, 10580.754, 201.493, 52648.439 20/09/23,11:46:08,06,09,1, 11.8,1,1, 8.106, 10580.722, 201.512, 52648.411 20/09/23,11:46:08,07,09,1, 11.8,1,1, 8.106, 10580.724, 201.488, 52648.472 20/09/23,11:46:08,08,09,1, 11.8,1,1, 8.106, 10580.745, 201.526, 52648.568 20/09/23,11:46:08,09,09,1, 11.8,1,1, 8.106, 10580.748, 201.514, 52648.573 20/09/23,11:46:08,10,09,1, 11.8,1,1, 8.106, 10580.701, 201.528, 52648.607 20/09/23,11:46:08,11,09,1, 11.8,1,1, 8.106, 10580.726, 201.504, 52648.531 20/09/23,11:46:08,12,09,1, 11.8,1,1, 8.106, 10580.733, 201.521, 52648.456 20/09/23,11:46:08,13,09,1, 11.8,1,1, 8.106, 10580.705, 201.509, 52648.445 20/09/23,11:46:08,14,09,1, 11.8,1,1, 8.106, 10580.700, 201.483, 52648.425 20/09/23,11:46:08,15,09,1, 11.8,1,1, 8.106, 10580.693, 201.496, 52648.503 20/09/23,11:46:08,16,09,1, 11.8,1,1, 8.106, 10580.721, 201.504, 52648.531 20/09/23,11:46:08,17,09,1, 11.8,1,1, 8.106, 10580.694, 201.509, 52648.586 20/09/23,11:46:08,18,09,1, 11.8,1,1, 8.106, 10580.704, 201.501, 52648.621 20/09/23,11:46:08,19,09,1, 11.8,1,1, 8.106, 10580.718, 201.502, 52648.531 20/09/23,11:46:09,00,09,1, 11.9,1,1, 8.106, 10580.716, 201.502, 52648.531 20/09/23,11:46:09,01,09,1, 11.9,1,1, 8.106, 10580.688, 201.477, 52648.417 20/09/23,11:46:09,02,09,1, 11.9,1,1, 8.106, 10580.715, 201.498, 52648.368 20/09/23,11:46:09,03,09,1, 11.9,1,1, 8.106, 10580.676, 201.493, 52648.448 20/09/23,11:46:09,04,09,1, 11.9,1,1, 8.106, 10580.688, 201.511, 52648.518 20/09/23,11:46:09,05,09,1, 11.9,1,1, 8.106, 10580.691, 201.529, 52648.568 20/09/23,11:46:09,06,09,1, 11.9,1,1, 8.106, 10580.685, 201.519, 52648.605 20/09/23,11:46:09,07,09,1, 11.9,1,1, 8.106, 10580.679, 201.506, 52648.575 20/09/23,11:46:09,08,09,1, 11.9,1,1, 8.106, 10580.678, 201.513, 52648.540 20/09/23,11:46:09,09,09,1, 11.9,1,1, 8.106, 10580.663, 201.516, 52648.436 20/09/23,11:46:09,10,09,1, 11.9,1,1, 8.106, 10580.684, 201.510, 52648.469 20/09/23,11:46:09,11,09,1, 11.9,1,1, 8.106, 10580.689, 201.524, 52648.473 20/09/23,11:46:09,12,09,1, 11.9,1,1, 8.106, 10580.672, 201.506, 52648.511 20/09/23,11:46:09,13,09,1, 11.9,1,1, 8.106, 10580.692, 201.503, 52648.544 20/09/23,11:46:09,14,09,1, 11.9,1,1, 8.106, 10580.674, 201.501, 52648.577 20/09/23,11:46:09,15,09,1, 11.9,1,1, 8.106, 10580.669, 201.517, 52648.608 20/09/23,11:46:09,16,09,1, 11.9,1,1, 8.106, 10580.656, 201.504, 52648.523 20/09/23,11:46:09,17,09,1, 11.9,1,1, 8.106, 10580.662, 201.520, 52648.466 20/09/23,11:46:09,18,09,1, 11.9,1,1, 8.106, 10580.650, 201.507, 52648.416 20/09/23,11:46:09,19,09,1, 11.9,1,1, 8.106, 10580.691, 201.535, 52648.459 20/09/23,11:46:10,00,09,1, 11.8,1,1, 8.109, 10580.691, 201.535, 52648.459 20/09/23,11:46:10,01,09,1, 11.8,1,1, 8.109, 10580.668, 201.490, 52648.519 20/09/23,11:46:10,02,09,1, 11.8,1,1, 8.109, 10580.644, 201.494, 52648.557 20/09/23,11:46:10,03,09,1, 11.8,1,1, 8.109, 10580.641, 201.528, 52648.635 20/09/23,11:46:10,04,09,1, 11.8,1,1, 8.109, 10580.632, 201.497, 52648.572 20/09/23,11:46:10,05,09,1, 11.8,1,1, 8.109, 10580.650, 201.502, 52648.616 20/09/23,11:46:10,06,09,1, 11.8,1,1, 8.109, 10580.603, 201.483, 52648.416 20/09/23,11:46:10,07,09,1, 11.8,1,1, 8.109, 10580.638, 201.472, 52648.449 20/09/23,11:46:10,08,09,1, 11.8,1,1, 8.109, 10580.650, 201.511, 52648.496 20/09/23,11:46:10,09,09,1, 11.8,1,1, 8.109, 10580.648, 201.520, 52648.514 20/09/23,11:46:10,10,09,1, 11.8,1,1, 8.109, 10580.624, 201.510, 52648.535 20/09/23,11:46:10,11,09,1, 11.8,1,1, 8.109, 10580.643, 201.512, 52648.576 20/09/23,11:46:10,12,09,1, 11.8,1,1, 8.109, 10580.629, 201.485, 52648.569 20/09/23,11:46:10,13,09,1, 11.8,1,1, 8.109, 10580.617, 201.506, 52648.528 20/09/23,11:46:10,14,09,1, 11.8,1,1, 8.109, 10580.623, 201.482, 52648.436 20/09/23,11:46:10,15,09,1, 11.8,1,1, 8.109, 10580.632, 201.473, 52648.390 20/09/23,11:46:10,16,09,1, 11.8,1,1, 8.109, 10580.616, 201.511, 52648.389 20/09/23,11:46:10,17,09,1, 11.8,1,1, 8.109, 10580.609, 201.517, 52648.388 20/09/23,11:46:10,18,09,1, 11.8,1,1, 8.109, 10580.620, 201.520, 52648.500 20/09/23,11:46:10,19,09,1, 11.8,1,1, 8.109, 10580.626, 201.521, 52648.621 20/09/23,11:46:11,00,09,1, 11.9,1,1, 8.109, 10580.624, 201.521, 52648.621 20/09/23,11:46:11,01,09,1, 11.9,1,1, 8.109, 10580.622, 201.520, 52648.566 20/09/23,11:46:11,02,09,1, 11.9,1,1, 8.109, 10580.625, 201.501, 52648.517 20/09/23,11:46:11,03,09,1, 11.9,1,1, 8.109, 10580.610, 201.488, 52648.441 20/09/23,11:46:11,04,09,1, 11.9,1,1, 8.109, 10580.596, 201.491, 52648.392 20/09/23,11:46:11,05,09,1, 11.9,1,1, 8.109, 10580.602, 201.498, 52648.431 20/09/23,11:46:11,06,09,1, 11.9,1,1, 8.109, 10580.598, 201.494, 52648.489 20/09/23,11:46:11,07,09,1, 11.9,1,1, 8.109, 10580.586, 201.523, 52648.560 20/09/23,11:46:11,08,09,1, 11.9,1,1, 8.109, 10580.605, 201.510, 52648.558 20/09/23,11:46:11,09,09,1, 11.9,1,1, 8.109, 10580.604, 201.502, 52648.563 20/09/23,11:46:11,10,09,1, 11.9,1,1, 8.109, 10580.596, 201.450, 52648.511 20/09/23,11:46:11,11,09,1, 11.9,1,1, 8.109, 10580.603, 201.508, 52648.461 20/09/23,11:46:11,12,09,1, 11.9,1,1, 8.109, 10580.603, 201.450, 52648.352 20/09/23,11:46:11,13,09,1, 11.9,1,1, 8.109, 10580.610, 201.473, 52648.402 20/09/23,11:46:11,14,09,1, 11.9,1,1, 8.109, 10580.592, 201.471, 52648.406 20/09/23,11:46:11,15,09,1, 11.9,1,1, 8.109, 10580.591, 201.492, 52648.486 20/09/23,11:46:11,16,09,1, 11.9,1,1, 8.109, 10580.593, 201.520, 52648.565 20/09/23,11:46:11,17,09,1, 11.9,1,1, 8.109, 10580.579, 201.523, 52648.627 20/09/23,11:46:11,18,09,1, 11.9,1,1, 8.109, 10580.583, 201.508, 52648.561 20/09/23,11:46:11,19,09,1, 11.9,1,1, 8.109, 10580.608, 201.504, 52648.511 20/09/23,11:46:12,00,09,1, 11.9,1,1, 8.106, 10580.608, 201.504, 52648.511 20/09/23,11:46:12,01,09,1, 11.9,1,1, 8.106, 10580.592, 201.492, 52648.314 20/09/23,11:46:12,02,09,1, 11.9,1,1, 8.106, 10580.524, 201.465, 52648.364 20/09/23,11:46:12,03,09,1, 11.9,1,1, 8.106, 10580.538, 201.472, 52648.478 20/09/23,11:46:12,04,09,1, 11.9,1,1, 8.106, 10580.568, 201.490, 52648.586 20/09/23,11:46:12,05,09,1, 11.9,1,1, 8.106, 10580.545, 201.491, 52648.528 20/09/23,11:46:12,06,09,1, 11.9,1,1, 8.106, 10580.532, 201.474, 52648.561 20/09/23,11:46:12,07,09,1, 11.9,1,1, 8.106, 10580.526, 201.480, 52648.502 20/09/23,11:46:12,08,09,1, 11.9,1,1, 8.106, 10580.530, 201.497, 52648.425 20/09/23,11:46:12,09,09,1, 11.9,1,1, 8.106, 10580.549, 201.491, 52648.417 20/09/23,11:46:12,10,09,1, 11.9,1,1, 8.106, 10580.559, 201.483, 52648.465 20/09/23,11:46:12,11,09,1, 11.9,1,1, 8.106, 10580.533, 201.505, 52648.497 20/09/23,11:46:12,12,09,1, 11.9,1,1, 8.106, 10580.534, 201.511, 52648.530 20/09/23,11:46:12,13,09,1, 11.9,1,1, 8.106, 10580.543, 201.507, 52648.628 20/09/23,11:46:12,14,09,1, 11.9,1,1, 8.106, 10580.532, 201.479, 52648.595 20/09/23,11:46:12,15,09,1, 11.9,1,1, 8.106, 10580.522, 201.483, 52648.487 20/09/23,11:46:12,16,09,1, 11.9,1,1, 8.106, 10580.533, 201.460, 52648.409 20/09/23,11:46:12,17,09,1, 11.9,1,1, 8.106, 10580.505, 201.474, 52648.411 20/09/23,11:46:12,18,09,1, 11.9,1,1, 8.106, 10580.545, 201.469, 52648.401 20/09/23,11:46:12,19,09,1, 11.9,1,1, 8.106, 10580.530, 201.491, 52648.412 20/09/23,11:46:13,00,09,1, 11.8,1,1, 8.112, 10580.524, 201.491, 52648.412 20/09/23,11:46:13,01,09,1, 11.8,1,1, 8.112, 10580.510, 201.494, 52648.573 20/09/23,11:46:13,02,09,1, 11.8,1,1, 8.112, 10580.490, 201.504, 52648.592 20/09/23,11:46:13,03,09,1, 11.8,1,1, 8.112, 10580.496, 201.512, 52648.558 20/09/23,11:46:13,04,09,1, 11.8,1,1, 8.112, 10580.509, 201.494, 52648.462 20/09/23,11:46:13,05,09,1, 11.8,1,1, 8.112, 10580.505, 201.504, 52648.444 20/09/23,11:46:13,06,09,1, 11.8,1,1, 8.112, 10580.505, 201.491, 52648.398 20/09/23,11:46:13,07,09,1, 11.8,1,1, 8.112, 10580.494, 201.495, 52648.441 20/09/23,11:46:13,08,09,1, 11.8,1,1, 8.112, 10580.478, 201.499, 52648.541 20/09/23,11:46:13,09,09,1, 11.8,1,1, 8.112, 10580.481, 201.515, 52648.563 20/09/23,11:46:13,10,09,1, 11.8,1,1, 8.112, 10580.493, 201.520, 52648.562 20/09/23,11:46:13,11,09,1, 11.8,1,1, 8.112, 10580.460, 201.494, 52648.533 20/09/23,11:46:13,12,09,1, 11.8,1,1, 8.112, 10580.444, 201.495, 52648.470 20/09/23,11:46:13,13,09,1, 11.8,1,1, 8.112, 10580.447, 201.494, 52648.448 20/09/23,11:46:13,14,09,1, 11.8,1,1, 8.112, 10580.463, 201.518, 52648.414 20/09/23,11:46:13,15,09,1, 11.8,1,1, 8.112, 10580.461, 201.506, 52648.432 20/09/23,11:46:13,16,09,1, 11.8,1,1, 8.112, 10580.464, 201.503, 52648.476 20/09/23,11:46:13,17,09,1, 11.8,1,1, 8.112, 10580.477, 201.524, 52648.545 20/09/23,11:46:13,18,09,1, 11.8,1,1, 8.112, 10580.436, 201.530, 52648.622 20/09/23,11:46:13,19,09,1, 11.8,1,1, 8.112, 10580.442, 201.519, 52648.582 20/09/23,11:46:14,00,09,1, 11.9,1,1, 8.106, 10580.441, 201.519, 52648.582 20/09/23,11:46:14,01,09,1, 11.9,1,1, 8.106, 10580.444, 201.533, 52648.499 20/09/23,11:46:14,02,09,1, 11.9,1,1, 8.106, 10580.388, 201.538, 52648.397 20/09/23,11:46:14,03,09,1, 11.9,1,1, 8.106, 10580.416, 201.528, 52648.444 20/09/23,11:46:14,04,09,1, 11.9,1,1, 8.106, 10580.407, 201.517, 52648.424 20/09/23,11:46:14,05,09,1, 11.9,1,1, 8.106, 10580.437, 201.530, 52648.525 20/09/23,11:46:14,06,09,1, 11.9,1,1, 8.106, 10580.411, 201.539, 52648.628 20/09/23,11:46:14,07,09,1, 11.9,1,1, 8.106, 10580.424, 201.553, 52648.612 20/09/23,11:46:14,08,09,1, 11.9,1,1, 8.106, 10580.390, 201.551, 52648.577 20/09/23,11:46:14,09,09,1, 11.9,1,1, 8.106, 10580.419, 201.521, 52648.538 20/09/23,11:46:14,10,09,1, 11.9,1,1, 8.106, 10580.388, 201.499, 52648.476 20/09/23,11:46:14,11,09,1, 11.9,1,1, 8.106, 10580.390, 201.532, 52648.450 20/09/23,11:46:14,12,09,1, 11.9,1,1, 8.106, 10580.387, 201.537, 52648.436 20/09/23,11:46:14,13,09,1, 11.9,1,1, 8.106, 10580.399, 201.548, 52648.538 20/09/23,11:46:14,14,09,1, 11.9,1,1, 8.106, 10580.382, 201.540, 52648.623 20/09/23,11:46:14,15,09,1, 11.9,1,1, 8.106, 10580.387, 201.566, 52648.686 20/09/23,11:46:14,16,09,1, 11.9,1,1, 8.106, 10580.374, 201.540, 52648.660 20/09/23,11:46:14,17,09,1, 11.9,1,1, 8.106, 10580.370, 201.567, 52648.609 20/09/23,11:46:14,18,09,1, 11.9,1,1, 8.106, 10580.374, 201.567, 52648.478 20/09/23,11:46:14,19,09,1, 11.9,1,1, 8.106, 10580.365, 201.534, 52648.486 20/09/23,11:46:15,00,09,1, 11.8,1,1, 8.112, 10580.357, 201.534, 52648.486 20/09/23,11:46:15,01,09,1, 11.8,1,1, 8.112, 10580.354, 201.564, 52648.491 20/09/23,11:46:15,02,09,1, 11.8,1,1, 8.112, 10580.371, 201.552, 52648.542 20/09/23,11:46:15,03,09,1, 11.8,1,1, 8.112, 10580.367, 201.579, 52648.593 20/09/23,11:46:15,04,09,1, 11.8,1,1, 8.112, 10580.390, 201.602, 52648.787 20/09/23,11:46:15,05,09,1, 11.8,1,1, 8.112, 10580.338, 201.594, 52648.624 20/09/23,11:46:15,06,09,1, 11.8,1,1, 8.112, 10580.391, 201.616, 52648.617 20/09/23,11:46:15,07,09,1, 11.8,1,1, 8.112, 10580.364, 201.604, 52648.548 20/09/23,11:46:15,08,09,1, 11.8,1,1, 8.112, 10580.355, 201.619, 52648.455 20/09/23,11:46:15,09,09,1, 11.8,1,1, 8.112, 10580.352, 201.602, 52648.444 20/09/23,11:46:15,10,09,1, 11.8,1,1, 8.112, 10580.354, 201.586, 52648.464 20/09/23,11:46:15,11,09,1, 11.8,1,1, 8.112, 10580.319, 201.604, 52648.530 20/09/23,11:46:15,12,09,1, 11.8,1,1, 8.112, 10580.327, 201.623, 52648.664 20/09/23,11:46:15,13,09,1, 11.8,1,1, 8.112, 10580.354, 201.646, 52648.669 20/09/23,11:46:15,14,09,1, 11.8,1,1, 8.112, 10580.333, 201.628, 52648.605 20/09/23,11:46:15,15,09,1, 11.8,1,1, 8.112, 10580.313, 201.597, 52648.538 20/09/23,11:46:15,16,09,1, 11.8,1,1, 8.112, 10580.322, 201.594, 52648.458 20/09/23,11:46:15,17,09,1, 11.8,1,1, 8.112, 10580.338, 201.633, 52648.464 20/09/23,11:46:15,18,09,1, 11.8,1,1, 8.112, 10580.330, 201.615, 52648.472 20/09/23,11:46:15,19,09,1, 11.8,1,1, 8.112, 10580.317, 201.630, 52648.576 20/09/23,11:46:16,00,09,1, 11.8,1,1, 8.109, 10580.316, 201.630, 52648.576 20/09/23,11:46:16,01,09,1, 11.8,1,1, 8.109, 10580.333, 201.647, 52648.659 20/09/23,11:46:16,02,09,1, 11.8,1,1, 8.109, 10580.314, 201.630, 52648.641 20/09/23,11:46:16,03,09,1, 11.8,1,1, 8.109, 10580.321, 201.620, 52648.633 20/09/23,11:46:16,04,09,1, 11.8,1,1, 8.109, 10580.289, 201.613, 52648.539 20/09/23,11:46:16,05,09,1, 11.8,1,1, 8.109, 10580.288, 201.618, 52648.454 20/09/23,11:46:16,06,09,1, 11.8,1,1, 8.109, 10580.297, 201.631, 52648.468 20/09/23,11:46:16,07,09,1, 11.8,1,1, 8.109, 10580.285, 201.629, 52648.522 20/09/23,11:46:16,08,09,1, 11.8,1,1, 8.109, 10580.299, 201.658, 52648.610 20/09/23,11:46:16,09,09,1, 11.8,1,1, 8.109, 10580.282, 201.664, 52648.659 20/09/23,11:46:16,10,09,1, 11.8,1,1, 8.109, 10580.269, 201.633, 52648.669 20/09/23,11:46:16,11,09,1, 11.8,1,1, 8.109, 10580.289, 201.658, 52648.626 20/09/23,11:46:16,12,09,1, 11.8,1,1, 8.109, 10580.272, 201.679, 52648.594 20/09/23,11:46:16,13,09,1, 11.8,1,1, 8.109, 10580.242, 201.652, 52648.451 20/09/23,11:46:16,14,09,1, 11.8,1,1, 8.109, 10580.250, 201.647, 52648.512 20/09/23,11:46:16,15,09,1, 11.8,1,1, 8.109, 10580.260, 201.681, 52648.517 20/09/23,11:46:16,16,09,1, 11.8,1,1, 8.109, 10580.275, 201.663, 52648.587 20/09/23,11:46:16,17,09,1, 11.8,1,1, 8.109, 10580.277, 201.686, 52648.621 20/09/23,11:46:16,18,09,1, 11.8,1,1, 8.109, 10580.280, 201.700, 52648.645 20/09/23,11:46:16,19,09,1, 11.8,1,1, 8.109, 10580.258, 201.690, 52648.574 20/09/23,11:46:17,00,09,1, 11.9,1,1, 8.112, 10580.257, 201.690, 52648.574 20/09/23,11:46:17,01,09,1, 11.9,1,1, 8.112, 10580.244, 201.684, 52648.530 20/09/23,11:46:17,02,09,1, 11.9,1,1, 8.112, 10580.266, 201.696, 52648.492 20/09/23,11:46:17,03,09,1, 11.9,1,1, 8.112, 10580.239, 201.678, 52648.489 20/09/23,11:46:17,04,09,1, 11.9,1,1, 8.112, 10580.224, 201.703, 52648.530 20/09/23,11:46:17,05,09,1, 11.9,1,1, 8.112, 10580.232, 201.694, 52648.596 20/09/23,11:46:17,06,09,1, 11.9,1,1, 8.112, 10580.222, 201.705, 52648.640 20/09/23,11:46:17,07,09,1, 11.9,1,1, 8.112, 10580.214, 201.714, 52648.676 20/09/23,11:46:17,08,09,1, 11.9,1,1, 8.112, 10580.208, 201.713, 52648.628 20/09/23,11:46:17,09,09,1, 11.9,1,1, 8.112, 10580.179, 201.689, 52648.541 20/09/23,11:46:17,10,09,1, 11.9,1,1, 8.112, 10580.195, 201.708, 52648.541 20/09/23,11:46:17,11,09,1, 11.9,1,1, 8.112, 10580.193, 201.701, 52648.499 20/09/23,11:46:17,12,09,1, 11.9,1,1, 8.112, 10580.188, 201.695, 52648.504 20/09/23,11:46:17,13,09,1, 11.9,1,1, 8.112, 10580.194, 201.731, 52648.619 20/09/23,11:46:17,14,09,1, 11.9,1,1, 8.112, 10580.180, 201.699, 52648.612 20/09/23,11:46:17,15,09,1, 11.9,1,1, 8.112, 10580.170, 201.735, 52648.665 20/09/23,11:46:17,16,09,1, 11.9,1,1, 8.112, 10580.177, 201.740, 52648.674 20/09/23,11:46:17,17,09,1, 11.9,1,1, 8.112, 10580.172, 201.731, 52648.602 20/09/23,11:46:17,18,09,1, 11.9,1,1, 8.112, 10580.159, 201.718, 52648.563 20/09/23,11:46:17,19,09,1, 11.9,1,1, 8.112, 10580.156, 201.722, 52648.530 20/09/23,11:46:18,00,09,1, 11.8,1,1, 8.114, 10580.149, 201.722, 52648.530 20/09/23,11:46:18,01,09,1, 11.8,1,1, 8.114, 10580.148, 201.732, 52648.586 20/09/23,11:46:18,02,09,1, 11.8,1,1, 8.114, 10580.165, 201.755, 52648.615 20/09/23,11:46:18,03,09,1, 11.8,1,1, 8.114, 10580.122, 201.793, 52648.723 20/09/23,11:46:18,04,09,1, 11.8,1,1, 8.114, 10580.130, 201.777, 52648.690 20/09/23,11:46:18,05,09,1, 11.8,1,1, 8.114, 10580.108, 201.754, 52648.631 20/09/23,11:46:18,06,09,1, 11.8,1,1, 8.114, 10580.098, 201.767, 52648.622 20/09/23,11:46:18,07,09,1, 11.8,1,1, 8.114, 10580.124, 201.759, 52648.554 20/09/23,11:46:18,08,09,1, 11.8,1,1, 8.114, 10580.121, 201.770, 52648.515 20/09/23,11:46:18,09,09,1, 11.8,1,1, 8.114, 10580.111, 201.789, 52648.585 20/09/23,11:46:18,10,09,1, 11.8,1,1, 8.114, 10580.075, 201.792, 52648.641 20/09/23,11:46:18,11,09,1, 11.8,1,1, 8.114, 10580.068, 201.783, 52648.700 20/09/23,11:46:18,12,09,1, 11.8,1,1, 8.114, 10580.075, 201.801, 52648.683 20/09/23,11:46:18,13,09,1, 11.8,1,1, 8.114, 10580.056, 201.824, 52648.647 20/09/23,11:46:18,14,09,1, 11.8,1,1, 8.114, 10580.054, 201.786, 52648.627 20/09/23,11:46:18,15,09,1, 11.8,1,1, 8.114, 10580.066, 201.771, 52648.528 20/09/23,11:46:18,16,09,1, 11.8,1,1, 8.114, 10580.052, 201.813, 52648.541 20/09/23,11:46:18,17,09,1, 11.8,1,1, 8.114, 10580.063, 201.812, 52648.604 20/09/23,11:46:18,18,09,1, 11.8,1,1, 8.114, 10580.055, 201.846, 52648.655 20/09/23,11:46:18,19,09,1, 11.8,1,1, 8.114, 10580.020, 201.840, 52648.694 20/09/23,11:46:19,00,09,1, 11.8,1,1, 8.109, 10580.015, 201.840, 52648.694 20/09/23,11:46:19,01,09,1, 11.8,1,1, 8.109, 10580.013, 201.821, 52648.710 20/09/23,11:46:19,02,09,1, 11.8,1,1, 8.109, 10580.003, 201.827, 52648.614 20/09/23,11:46:19,03,09,1, 11.8,1,1, 8.109, 10579.986, 201.828, 52648.561 20/09/23,11:46:19,04,09,1, 11.8,1,1, 8.109, 10579.990, 201.842, 52648.568 20/09/23,11:46:19,05,09,1, 11.8,1,1, 8.109, 10580.007, 201.818, 52648.553 20/09/23,11:46:19,06,09,1, 11.8,1,1, 8.109, 10579.962, 201.843, 52648.602 20/09/23,11:46:19,07,09,1, 11.8,1,1, 8.109, 10579.966, 201.868, 52648.696 20/09/23,11:46:19,08,09,1, 11.8,1,1, 8.109, 10579.994, 201.857, 52648.733 20/09/23,11:46:19,09,09,1, 11.8,1,1, 8.109, 10579.948, 201.838, 52648.687 20/09/23,11:46:19,10,09,1, 11.8,1,1, 8.109, 10579.957, 201.875, 52648.682 20/09/23,11:46:19,11,09,1, 11.8,1,1, 8.109, 10579.944, 201.853, 52648.597 20/09/23,11:46:19,12,09,1, 11.8,1,1, 8.109, 10579.925, 201.863, 52648.582 20/09/23,11:46:19,13,09,1, 11.8,1,1, 8.109, 10579.955, 201.884, 52648.544 20/09/23,11:46:19,14,09,1, 11.8,1,1, 8.109, 10579.934, 201.849, 52648.651 20/09/23,11:46:19,15,09,1, 11.8,1,1, 8.109, 10579.926, 201.890, 52648.661 20/09/23,11:46:19,16,09,1, 11.8,1,1, 8.109, 10579.931, 201.914, 52648.737 20/09/23,11:46:19,17,09,1, 11.8,1,1, 8.109, 10579.910, 201.901, 52648.787 20/09/23,11:46:19,18,09,1, 11.8,1,1, 8.109, 10579.899, 201.927, 52648.760 20/09/23,11:46:19,19,09,1, 11.8,1,1, 8.109, 10579.905, 201.896, 52648.660 20/09/23,11:46:20,00,09,1, 11.8,1,1, 8.108, 10579.898, 201.896, 52648.660 20/09/23,11:46:20,01,09,1, 11.8,1,1, 8.108, 10579.876, 201.910, 52648.514 20/09/23,11:46:20,02,09,1, 11.8,1,1, 8.108, 10579.874, 201.905, 52648.599 20/09/23,11:46:20,03,09,1, 11.8,1,1, 8.108, 10579.875, 201.943, 52648.638 20/09/23,11:46:20,04,09,1, 11.8,1,1, 8.108, 10579.860, 201.952, 52648.775 20/09/23,11:46:20,05,09,1, 11.8,1,1, 8.108, 10579.880, 201.959, 52648.800 20/09/23,11:46:20,06,09,1, 11.8,1,1, 8.108, 10579.832, 201.947, 52648.732 20/09/23,11:46:20,07,09,1, 11.8,1,1, 8.108, 10579.845, 201.955, 52648.713 20/09/23,11:46:20,08,09,1, 11.8,1,1, 8.108, 10579.809, 201.945, 52648.650 20/09/23,11:46:20,09,09,1, 11.8,1,1, 8.108, 10579.848, 201.962, 52648.641 20/09/23,11:46:20,10,09,1, 11.8,1,1, 8.108, 10579.829, 201.983, 52648.598 20/09/23,11:46:20,11,09,1, 11.8,1,1, 8.108, 10579.815, 201.934, 52648.617 20/09/23,11:46:20,12,09,1, 11.8,1,1, 8.108, 10579.824, 201.969, 52648.723 20/09/23,11:46:20,13,09,1, 11.8,1,1, 8.108, 10579.812, 201.962, 52648.804 20/09/23,11:46:20,14,09,1, 11.8,1,1, 8.108, 10579.792, 201.969, 52648.760 20/09/23,11:46:20,15,09,1, 11.8,1,1, 8.108, 10579.803, 201.996, 52648.753 20/09/23,11:46:20,16,09,1, 11.8,1,1, 8.108, 10579.774, 201.992, 52648.724 20/09/23,11:46:20,17,09,1, 11.8,1,1, 8.108, 10579.766, 201.952, 52648.619 20/09/23,11:46:20,18,09,1, 11.8,1,1, 8.108, 10579.762, 201.966, 52648.601 20/09/23,11:46:20,19,09,1, 11.8,1,1, 8.108, 10579.778, 201.980, 52648.667 20/09/23,11:46:21,00,09,1, 11.8,1,1, 8.113, 10579.773, 201.980, 52648.667 20/09/23,11:46:21,01,09,1, 11.8,1,1, 8.113, 10579.757, 202.016, 52648.735 20/09/23,11:46:21,02,09,1, 11.8,1,1, 8.113, 10579.738, 201.998, 52648.796 20/09/23,11:46:21,03,09,1, 11.8,1,1, 8.113, 10579.712, 201.982, 52648.809 20/09/23,11:46:21,04,09,1, 11.8,1,1, 8.113, 10579.735, 201.983, 52648.775 20/09/23,11:46:21,05,09,1, 11.8,1,1, 8.113, 10579.731, 201.984, 52648.672 20/09/23,11:46:21,06,09,1, 11.8,1,1, 8.113, 10579.720, 201.986, 52648.614 20/09/23,11:46:21,07,09,1, 11.8,1,1, 8.113, 10579.701, 201.979, 52648.646 20/09/23,11:46:21,08,09,1, 11.8,1,1, 8.113, 10579.700, 202.008, 52648.754 20/09/23,11:46:21,09,09,1, 11.8,1,1, 8.113, 10579.688, 202.005, 52648.745 20/09/23,11:46:21,10,09,1, 11.8,1,1, 8.113, 10579.685, 201.998, 52648.804 20/09/23,11:46:21,11,09,1, 11.8,1,1, 8.113, 10579.675, 201.983, 52648.836 20/09/23,11:46:21,12,09,1, 11.8,1,1, 8.113, 10579.664, 201.979, 52648.782 20/09/23,11:46:21,13,09,1, 11.8,1,1, 8.113, 10579.656, 201.998, 52648.751 20/09/23,11:46:21,14,09,1, 11.8,1,1, 8.113, 10579.642, 201.989, 52648.682 20/09/23,11:46:21,15,09,1, 11.8,1,1, 8.113, 10579.665, 201.979, 52648.671 20/09/23,11:46:21,16,09,1, 11.8,1,1, 8.113, 10579.649, 202.007, 52648.730 20/09/23,11:46:21,17,09,1, 11.8,1,1, 8.113, 10579.610, 202.022, 52648.701 20/09/23,11:46:21,18,09,1, 11.8,1,1, 8.113, 10579.649, 201.991, 52648.827 20/09/23,11:46:21,19,09,1, 11.8,1,1, 8.113, 10579.613, 202.008, 52648.806 20/09/23,11:46:22,00,09,1, 11.9,1,1, 8.109, 10579.606, 202.008, 52648.806 20/09/23,11:46:22,01,09,1, 11.9,1,1, 8.109, 10579.593, 202.012, 52648.799 20/09/23,11:46:22,02,09,1, 11.9,1,1, 8.109, 10579.598, 202.022, 52648.711 20/09/23,11:46:22,03,09,1, 11.9,1,1, 8.109, 10579.612, 201.996, 52648.688 20/09/23,11:46:22,04,09,1, 11.9,1,1, 8.109, 10579.584, 202.022, 52648.690 20/09/23,11:46:22,05,09,1, 11.9,1,1, 8.109, 10579.599, 202.019, 52648.685 20/09/23,11:46:22,06,09,1, 11.9,1,1, 8.109, 10579.606, 202.049, 52649.032 20/09/23,11:46:22,07,09,1, 11.9,1,1, 8.109, 10579.615, 202.028, 52648.753 20/09/23,11:46:22,08,09,1, 11.9,1,1, 8.109, 10579.564, 202.043, 52648.780 20/09/23,11:46:22,09,09,1, 11.9,1,1, 8.109, 10579.560, 202.053, 52648.739 20/09/23,11:46:22,10,09,1, 11.9,1,1, 8.109, 10579.553, 202.055, 52648.743 20/09/23,11:46:22,11,09,1, 11.9,1,1, 8.109, 10579.557, 202.047, 52648.709 20/09/23,11:46:22,12,09,1, 11.9,1,1, 8.109, 10579.543, 202.024, 52648.656 20/09/23,11:46:22,13,09,1, 11.9,1,1, 8.109, 10579.532, 202.033, 52648.687 20/09/23,11:46:22,14,09,1, 11.9,1,1, 8.109, 10579.524, 202.057, 52648.782 20/09/23,11:46:22,15,09,1, 11.9,1,1, 8.109, 10579.531, 202.049, 52648.826 20/09/23,11:46:22,16,09,1, 11.9,1,1, 8.109, 10579.538, 202.049, 52648.855 20/09/23,11:46:22,17,09,1, 11.9,1,1, 8.109, 10579.545, 202.067, 52648.841 20/09/23,11:46:22,18,09,1, 11.9,1,1, 8.109, 10579.476, 202.037, 52648.753 20/09/23,11:46:22,19,09,1, 11.9,1,1, 8.109, 10579.526, 202.037, 52648.684 20/09/23,11:46:23,00,09,1, 11.9,1,1, 8.111, 10579.523, 202.037, 52648.684 20/09/23,11:46:23,01,09,1, 11.9,1,1, 8.111, 10579.512, 202.059, 52648.640 20/09/23,11:46:23,02,09,1, 11.9,1,1, 8.111, 10579.513, 202.065, 52648.739 20/09/23,11:46:23,03,09,1, 11.9,1,1, 8.111, 10579.486, 202.052, 52648.786 20/09/23,11:46:23,04,09,1, 11.9,1,1, 8.111, 10579.499, 202.057, 52648.851 20/09/23,11:46:23,05,09,1, 11.9,1,1, 8.111, 10579.483, 202.079, 52648.851 20/09/23,11:46:23,06,09,1, 11.9,1,1, 8.111, 10579.457, 202.058, 52648.790 20/09/23,11:46:23,07,09,1, 11.9,1,1, 8.111, 10579.471, 202.058, 52648.711 20/09/23,11:46:23,08,09,1, 11.9,1,1, 8.111, 10579.454, 202.054, 52648.670 20/09/23,11:46:23,09,09,1, 11.9,1,1, 8.111, 10579.452, 202.039, 52648.659 20/09/23,11:46:23,10,09,1, 11.9,1,1, 8.111, 10579.441, 202.061, 52648.695 20/09/23,11:46:23,11,09,1, 11.9,1,1, 8.111, 10579.449, 202.082, 52648.752 20/09/23,11:46:23,12,09,1, 11.9,1,1, 8.111, 10579.462, 202.085, 52648.830 20/09/23,11:46:23,13,09,1, 11.9,1,1, 8.111, 10579.451, 202.074, 52648.861 20/09/23,11:46:23,14,09,1, 11.9,1,1, 8.111, 10579.411, 202.094, 52648.828 20/09/23,11:46:23,15,09,1, 11.9,1,1, 8.111, 10579.416, 202.084, 52648.760 20/09/23,11:46:23,16,09,1, 11.9,1,1, 8.111, 10579.415, 202.053, 52648.722 20/09/23,11:46:23,17,09,1, 11.9,1,1, 8.111, 10579.428, 202.045, 52648.647 20/09/23,11:46:23,18,09,1, 11.9,1,1, 8.111, 10579.399, 202.046, 52648.593 20/09/23,11:46:23,19,09,1, 11.9,1,1, 8.111, 10579.408, 202.040, 52648.693 20/09/23,11:46:24,00,09,1, 11.9,1,1, 8.108, 10579.406, 202.040, 52648.693 20/09/23,11:46:24,01,09,1, 11.9,1,1, 8.108, 10579.384, 202.056, 52648.834 20/09/23,11:46:24,02,09,1, 11.9,1,1, 8.108, 10579.395, 202.029, 52648.805 20/09/23,11:46:24,03,09,1, 11.9,1,1, 8.108, 10579.376, 202.049, 52648.739 20/09/23,11:46:24,04,09,1, 11.9,1,1, 8.108, 10579.364, 202.016, 52648.695 20/09/23,11:46:24,05,09,1, 11.9,1,1, 8.108, 10579.391, 202.027, 52648.629 20/09/23,11:46:24,06,09,1, 11.9,1,1, 8.108, 10579.407, 202.033, 52648.690 20/09/23,11:46:24,07,09,1, 11.9,1,1, 8.108, 10579.388, 202.052, 52648.760 20/09/23,11:46:24,08,09,1, 11.9,1,1, 8.108, 10579.385, 202.058, 52648.797 20/09/23,11:46:24,09,09,1, 11.9,1,1, 8.108, 10579.365, 202.090, 52648.836 20/09/23,11:46:24,10,09,1, 11.9,1,1, 8.108, 10579.383, 202.085, 52648.858 20/09/23,11:46:24,11,09,1, 11.9,1,1, 8.108, 10579.385, 202.046, 52648.816 20/09/23,11:46:24,12,09,1, 11.9,1,1, 8.108, 10579.345, 202.045, 52648.750 20/09/23,11:46:24,13,09,1, 11.9,1,1, 8.108, 10579.365, 202.040, 52648.695 20/09/23,11:46:24,14,09,1, 11.9,1,1, 8.108, 10579.336, 202.025, 52648.700 20/09/23,11:46:24,15,09,1, 11.9,1,1, 8.108, 10579.324, 202.016, 52648.714 20/09/23,11:46:24,16,09,1, 11.9,1,1, 8.108, 10579.368, 202.026, 52648.776 20/09/23,11:46:24,17,09,1, 11.9,1,1, 8.108, 10579.364, 202.036, 52648.705 20/09/23,11:46:24,18,09,1, 11.9,1,1, 8.108, 10579.323, 202.041, 52648.805 20/09/23,11:46:24,19,09,1, 11.9,1,1, 8.108, 10579.299, 202.033, 52648.794 20/09/23,11:46:25,00,09,1, 11.8,1,1, 8.111, 10579.298, 202.033, 52648.794 20/09/23,11:46:25,01,09,1, 11.8,1,1, 8.111, 10579.332, 202.037, 52648.734 20/09/23,11:46:25,02,09,1, 11.8,1,1, 8.111, 10579.313, 202.033, 52648.742 20/09/23,11:46:25,03,09,1, 11.8,1,1, 8.111, 10579.311, 202.020, 52648.740 20/09/23,11:46:25,04,09,1, 11.8,1,1, 8.111, 10579.300, 202.022, 52648.787 20/09/23,11:46:25,05,09,1, 11.8,1,1, 8.111, 10579.284, 202.036, 52648.865 20/09/23,11:46:25,06,09,1, 11.8,1,1, 8.111, 10579.299, 202.057, 52648.905 20/09/23,11:46:25,07,09,1, 11.8,1,1, 8.111, 10579.286, 202.054, 52648.884 20/09/23,11:46:25,08,09,1, 11.8,1,1, 8.111, 10579.271, 202.050, 52648.902 20/09/23,11:46:25,09,09,1, 11.8,1,1, 8.111, 10579.240, 202.016, 52648.778 20/09/23,11:46:25,10,09,1, 11.8,1,1, 8.111, 10579.285, 202.036, 52648.760 20/09/23,11:46:25,11,09,1, 11.8,1,1, 8.111, 10579.267, 202.038, 52648.698 20/09/23,11:46:25,12,09,1, 11.8,1,1, 8.111, 10579.245, 202.023, 52648.797 20/09/23,11:46:25,13,09,1, 11.8,1,1, 8.111, 10579.245, 202.017, 52648.812 20/09/23,11:46:25,14,09,1, 11.8,1,1, 8.111, 10579.271, 202.003, 52648.882 20/09/23,11:46:25,15,09,1, 11.8,1,1, 8.111, 10579.257, 202.028, 52648.919 20/09/23,11:46:25,16,09,1, 11.8,1,1, 8.111, 10579.257, 202.002, 52648.829 20/09/23,11:46:25,17,09,1, 11.8,1,1, 8.111, 10579.231, 202.019, 52648.758 20/09/23,11:46:25,18,09,1, 11.8,1,1, 8.111, 10579.239, 201.993, 52648.755 20/09/23,11:46:25,19,09,1, 11.8,1,1, 8.111, 10579.234, 202.012, 52648.691 20/09/23,11:46:26,00,09,1, 11.9,1,1, 8.109, 10579.231, 202.012, 52648.691 20/09/23,11:46:26,01,09,1, 11.9,1,1, 8.109, 10579.207, 201.982, 52648.817 20/09/23,11:46:26,02,09,1, 11.9,1,1, 8.109, 10579.198, 201.997, 52648.882 20/09/23,11:46:26,03,09,1, 11.9,1,1, 8.109, 10579.208, 201.988, 52648.869 20/09/23,11:46:26,04,09,1, 11.9,1,1, 8.109, 10579.178, 202.005, 52648.812 20/09/23,11:46:26,05,09,1, 11.9,1,1, 8.109, 10579.184, 201.960, 52648.771 20/09/23,11:46:26,06,09,1, 11.9,1,1, 8.109, 10579.184, 201.980, 52648.705 20/09/23,11:46:26,07,09,1, 11.9,1,1, 8.109, 10579.159, 201.999, 52648.703 20/09/23,11:46:26,08,09,1, 11.9,1,1, 8.109, 10579.187, 201.985, 52648.743 20/09/23,11:46:26,09,09,1, 11.9,1,1, 8.109, 10579.205, 202.005, 52648.808 20/09/23,11:46:26,10,09,1, 11.9,1,1, 8.109, 10579.141, 201.970, 52648.791 20/09/23,11:46:26,11,09,1, 11.9,1,1, 8.109, 10579.175, 201.962, 52648.859 20/09/23,11:46:26,12,09,1, 11.9,1,1, 8.109, 10579.145, 201.972, 52648.852 20/09/23,11:46:26,13,09,1, 11.9,1,1, 8.109, 10579.140, 202.013, 52648.850 20/09/23,11:46:26,14,09,1, 11.9,1,1, 8.109, 10579.155, 201.993, 52648.732 20/09/23,11:46:26,15,09,1, 11.9,1,1, 8.109, 10579.149, 202.005, 52648.760 20/09/23,11:46:26,16,09,1, 11.9,1,1, 8.109, 10579.128, 201.989, 52648.707 20/09/23,11:46:26,17,09,1, 11.9,1,1, 8.109, 10579.145, 201.986, 52648.755 20/09/23,11:46:26,18,09,1, 11.9,1,1, 8.109, 10579.133, 202.005, 52648.846 20/09/23,11:46:26,19,09,1, 11.9,1,1, 8.109, 10579.109, 201.999, 52648.895 20/09/23,11:46:27,00,09,1, 11.9,1,1, 8.112, 10579.106, 201.999, 52648.895 20/09/23,11:46:27,01,09,1, 11.9,1,1, 8.112, 10579.088, 201.990, 52648.811 20/09/23,11:46:27,02,09,1, 11.9,1,1, 8.112, 10579.093, 201.982, 52648.731 20/09/23,11:46:27,03,09,1, 11.9,1,1, 8.112, 10579.092, 201.994, 52648.739 20/09/23,11:46:27,04,09,1, 11.9,1,1, 8.112, 10579.085, 201.979, 52648.682 20/09/23,11:46:27,05,09,1, 11.9,1,1, 8.112, 10579.087, 201.981, 52648.709 20/09/23,11:46:27,06,09,1, 11.9,1,1, 8.112, 10579.087, 201.988, 52648.803 20/09/23,11:46:27,07,09,1, 11.9,1,1, 8.112, 10579.075, 201.980, 52648.860 20/09/23,11:46:27,08,09,1, 11.9,1,1, 8.112, 10579.040, 201.975, 52648.910 20/09/23,11:46:27,09,09,1, 11.9,1,1, 8.112, 10579.033, 201.967, 52648.846 20/09/23,11:46:27,10,09,1, 11.9,1,1, 8.112, 10579.047, 201.957, 52648.794 20/09/23,11:46:27,11,09,1, 11.9,1,1, 8.112, 10579.049, 201.948, 52648.694 20/09/23,11:46:27,12,09,1, 11.9,1,1, 8.112, 10579.048, 201.986, 52648.705 20/09/23,11:46:27,13,09,1, 11.9,1,1, 8.112, 10579.002, 201.928, 52648.720 20/09/23,11:46:27,14,09,1, 11.9,1,1, 8.112, 10579.029, 201.950, 52648.775 20/09/23,11:46:27,15,09,1, 11.9,1,1, 8.112, 10579.019, 201.974, 52648.850 20/09/23,11:46:27,16,09,1, 11.9,1,1, 8.112, 10579.031, 201.952, 52648.858 20/09/23,11:46:27,17,09,1, 11.9,1,1, 8.112, 10579.000, 201.945, 52648.849 20/09/23,11:46:27,18,09,1, 11.9,1,1, 8.112, 10578.982, 201.946, 52648.798 20/09/23,11:46:27,19,09,1, 11.9,1,1, 8.112, 10579.006, 201.942, 52648.751 20/09/23,11:46:28,00,09,1, 11.9,1,1, 8.115, 10579.005, 201.942, 52648.751 20/09/23,11:46:28,01,09,1, 11.9,1,1, 8.115, 10578.981, 201.926, 52648.690 20/09/23,11:46:28,02,09,1, 11.9,1,1, 8.115, 10578.996, 201.933, 52648.761 20/09/23,11:46:28,03,09,1, 11.9,1,1, 8.115, 10579.002, 201.937, 52648.794 20/09/23,11:46:28,04,09,1, 11.9,1,1, 8.115, 10578.960, 201.921, 52648.850 20/09/23,11:46:28,05,09,1, 11.9,1,1, 8.115, 10578.981, 201.938, 52648.863 20/09/23,11:46:28,06,09,1, 11.9,1,1, 8.115, 10578.963, 201.948, 52648.869 20/09/23,11:46:28,07,09,1, 11.9,1,1, 8.115, 10578.958, 201.899, 52648.799 20/09/23,11:46:28,08,09,1, 11.9,1,1, 8.115, 10578.952, 201.904, 52648.709 20/09/23,11:46:28,09,09,1, 11.9,1,1, 8.115, 10578.937, 201.915, 52648.696 20/09/23,11:46:28,10,09,1, 11.9,1,1, 8.115, 10578.958, 201.898, 52648.739 20/09/23,11:46:28,11,09,1, 11.9,1,1, 8.115, 10578.946, 201.879, 52648.782 20/09/23,11:46:28,12,09,1, 11.9,1,1, 8.115, 10578.942, 201.927, 52648.863 20/09/23,11:46:28,13,09,1, 11.9,1,1, 8.115, 10578.921, 201.921, 52648.849 20/09/23,11:46:28,14,09,1, 11.9,1,1, 8.115, 10578.901, 201.914, 52648.892 20/09/23,11:46:28,15,09,1, 11.9,1,1, 8.115, 10578.901, 201.924, 52648.812 20/09/23,11:46:28,16,09,1, 11.9,1,1, 8.115, 10578.886, 201.894, 52648.701 20/09/23,11:46:28,17,09,1, 11.9,1,1, 8.115, 10578.894, 201.908, 52648.745 20/09/23,11:46:28,18,09,1, 11.9,1,1, 8.115, 10578.934, 201.876, 52648.695 20/09/23,11:46:28,19,09,1, 11.9,1,1, 8.115, 10578.922, 201.892, 52648.768 20/09/23,11:46:29,00,09,1, 11.8,1,1, 8.111, 10578.914, 201.892, 52648.768 20/09/23,11:46:29,01,09,1, 11.8,1,1, 8.111, 10578.899, 201.881, 52648.848 20/09/23,11:46:29,02,09,1, 11.8,1,1, 8.111, 10578.895, 201.885, 52648.900 20/09/23,11:46:29,03,09,1, 11.8,1,1, 8.111, 10578.879, 201.877, 52648.819 20/09/23,11:46:29,04,09,1, 11.8,1,1, 8.111, 10578.851, 201.887, 52648.760 20/09/23,11:46:29,05,09,1, 11.8,1,1, 8.111, 10578.863, 201.870, 52648.685 20/09/23,11:46:29,06,09,1, 11.8,1,1, 8.111, 10578.850, 201.864, 52648.670 20/09/23,11:46:29,07,09,1, 11.8,1,1, 8.111, 10578.866, 201.874, 52648.724 20/09/23,11:46:29,08,09,1, 11.8,1,1, 8.111, 10578.868, 201.864, 52648.756 20/09/23,11:46:29,09,09,1, 11.8,1,1, 8.111, 10578.858, 201.859, 52648.814 20/09/23,11:46:29,10,09,1, 11.8,1,1, 8.111, 10578.877, 201.869, 52648.897 20/09/23,11:46:29,11,09,1, 11.8,1,1, 8.111, 10578.851, 201.880, 52648.864 20/09/23,11:46:29,12,09,1, 11.8,1,1, 8.111, 10578.831, 201.861, 52648.821 20/09/23,11:46:29,13,09,1, 11.8,1,1, 8.111, 10578.842, 201.877, 52648.740 20/09/23,11:46:29,14,09,1, 11.8,1,1, 8.111, 10578.848, 201.873, 52648.821 20/09/23,11:46:29,15,09,1, 11.8,1,1, 8.111, 10578.827, 201.847, 52648.718 20/09/23,11:46:29,16,09,1, 11.8,1,1, 8.111, 10578.835, 201.862, 52648.940 20/09/23,11:46:29,17,09,1, 11.8,1,1, 8.111, 10578.819, 201.867, 52648.798 20/09/23,11:46:29,18,09,1, 11.8,1,1, 8.111, 10578.782, 201.827, 52648.688 20/09/23,11:46:29,19,09,1, 11.8,1,1, 8.111, 10578.800, 201.855, 52648.907 20/09/23,11:46:30,00,09,1, 11.9,1,1, 8.113, 10578.797, 201.855, 52648.907 20/09/23,11:46:30,01,09,1, 11.9,1,1, 8.113, 10578.826, 201.841, 52648.783 20/09/23,11:46:30,02,09,1, 11.9,1,1, 8.113, 10578.771, 201.825, 52648.736 20/09/23,11:46:30,03,09,1, 11.9,1,1, 8.113, 10578.800, 201.812, 52648.718 20/09/23,11:46:30,04,09,1, 11.9,1,1, 8.113, 10578.807, 201.836, 52648.732 20/09/23,11:46:30,05,09,1, 11.9,1,1, 8.113, 10578.805, 201.833, 52648.740 20/09/23,11:46:30,06,09,1, 11.9,1,1, 8.113, 10578.799, 201.840, 52648.828 20/09/23,11:46:30,07,09,1, 11.9,1,1, 8.113, 10578.792, 201.844, 52648.897 20/09/23,11:46:30,08,09,1, 11.9,1,1, 8.113, 10578.775, 201.804, 52648.845 20/09/23,11:46:30,09,09,1, 11.9,1,1, 8.113, 10578.781, 201.812, 52648.798 20/09/23,11:46:30,10,09,1, 11.9,1,1, 8.113, 10578.753, 201.817, 52648.697 20/09/23,11:46:30,11,09,1, 11.9,1,1, 8.113, 10578.763, 201.775, 52648.683 20/09/23,11:46:30,12,09,1, 11.9,1,1, 8.113, 10578.773, 201.806, 52648.709 20/09/23,11:46:30,13,09,1, 11.9,1,1, 8.113, 10578.749, 201.828, 52648.797 20/09/23,11:46:30,14,09,1, 11.9,1,1, 8.113, 10578.756, 201.803, 52648.771 20/09/23,11:46:30,15,09,1, 11.9,1,1, 8.113, 10578.753, 201.803, 52648.870 20/09/23,11:46:30,16,09,1, 11.9,1,1, 8.113, 10578.723, 201.802, 52648.863 20/09/23,11:46:30,17,09,1, 11.9,1,1, 8.113, 10578.739, 201.785, 52648.800 20/09/23,11:46:30,18,09,1, 11.9,1,1, 8.113, 10578.718, 201.774, 52648.744 20/09/23,11:46:30,19,09,1, 11.9,1,1, 8.113, 10578.735, 201.776, 52648.703 20/09/23,11:46:31,00,09,1, 11.6,1,1, 8.109, 10578.730, 201.776, 52648.703 20/09/23,11:46:31,01,09,1, 11.6,1,1, 8.109, 10578.731, 201.772, 52648.738 20/09/23,11:46:31,02,09,1, 11.6,1,1, 8.109, 10578.732, 201.774, 52648.802 20/09/23,11:46:31,03,09,1, 11.6,1,1, 8.109, 10578.724, 201.788, 52648.896 20/09/23,11:46:31,04,09,1, 11.6,1,1, 8.109, 10578.717, 201.756, 52648.863 20/09/23,11:46:31,05,09,1, 11.6,1,1, 8.109, 10578.719, 201.770, 52648.816 20/09/23,11:46:31,06,09,1, 11.6,1,1, 8.109, 10578.705, 201.742, 52648.751 20/09/23,11:46:31,07,09,1, 11.6,1,1, 8.109, 10578.698, 201.721, 52648.713 20/09/23,11:46:31,08,09,1, 11.6,1,1, 8.109, 10578.681, 201.733, 52648.672 20/09/23,11:46:31,09,09,1, 11.6,1,1, 8.109, 10578.675, 201.757, 52648.702 20/09/23,11:46:31,10,09,1, 11.6,1,1, 8.109, 10578.687, 201.771, 52648.768 20/09/23,11:46:31,11,09,1, 11.6,1,1, 8.109, 10578.691, 201.770, 52648.870 20/09/23,11:46:31,12,09,1, 11.6,1,1, 8.109, 10578.675, 201.761, 52648.865 20/09/23,11:46:31,13,09,1, 11.6,1,1, 8.109, 10578.669, 201.752, 52648.870 20/09/23,11:46:31,14,09,1, 11.6,1,1, 8.109, 10578.657, 201.740, 52648.798 20/09/23,11:46:31,15,09,1, 11.6,1,1, 8.109, 10578.644, 201.743, 52648.718 20/09/23,11:46:31,16,09,1, 11.6,1,1, 8.109, 10578.638, 201.709, 52648.676 20/09/23,11:46:31,17,09,1, 11.6,1,1, 8.109, 10578.654, 201.755, 52648.683 20/09/23,11:46:31,18,09,1, 11.6,1,1, 8.109, 10578.647, 201.741, 52648.775 20/09/23,11:46:31,19,09,1, 11.6,1,1, 8.109, 10578.653, 201.757, 52648.834 20/09/23,11:46:32,00,09,1, 11.8,1,1, 8.109, 10578.647, 201.757, 52648.834 20/09/23,11:46:32,01,09,1, 11.8,1,1, 8.109, 10578.622, 201.767, 52648.858 20/09/23,11:46:32,02,09,1, 11.8,1,1, 8.109, 10578.635, 201.760, 52648.859 20/09/23,11:46:32,03,09,1, 11.8,1,1, 8.109, 10578.613, 201.751, 52648.748 20/09/23,11:46:32,04,09,1, 11.8,1,1, 8.109, 10578.625, 201.736, 52648.734 20/09/23,11:46:32,05,09,1, 11.8,1,1, 8.109, 10578.621, 201.753, 52648.718 20/09/23,11:46:32,06,09,1, 11.8,1,1, 8.109, 10578.615, 201.757, 52648.734 20/09/23,11:46:32,07,09,1, 11.8,1,1, 8.109, 10578.611, 201.751, 52648.631 20/09/23,11:46:32,08,09,1, 11.8,1,1, 8.109, 10578.566, 201.748, 52648.813 20/09/23,11:46:32,09,09,1, 11.8,1,1, 8.109, 10578.570, 201.761, 52648.910 20/09/23,11:46:32,10,09,1, 11.8,1,1, 8.109, 10578.551, 201.727, 52648.835 20/09/23,11:46:32,11,09,1, 11.8,1,1, 8.109, 10578.583, 201.761, 52648.819 20/09/23,11:46:32,12,09,1, 11.8,1,1, 8.109, 10578.583, 201.739, 52648.745 20/09/23,11:46:32,13,09,1, 11.8,1,1, 8.109, 10578.561, 201.718, 52648.653 20/09/23,11:46:32,14,09,1, 11.8,1,1, 8.109, 10578.551, 201.750, 52648.699 20/09/23,11:46:32,15,09,1, 11.8,1,1, 8.109, 10578.584, 201.759, 52648.812 20/09/23,11:46:32,16,09,1, 11.8,1,1, 8.109, 10578.574, 201.765, 52648.876 20/09/23,11:46:32,17,09,1, 11.8,1,1, 8.109, 10578.576, 201.767, 52648.919 20/09/23,11:46:32,18,09,1, 11.8,1,1, 8.109, 10578.564, 201.740, 52648.876 20/09/23,11:46:32,19,09,1, 11.8,1,1, 8.109, 10578.551, 201.751, 52648.829 20/09/23,11:46:33,00,09,1, 11.8,1,1, 8.113, 10578.547, 201.751, 52648.829 20/09/23,11:46:33,01,09,1, 11.8,1,1, 8.113, 10578.554, 201.750, 52648.730 20/09/23,11:46:33,02,09,1, 11.8,1,1, 8.113, 10578.575, 201.743, 52648.745 20/09/23,11:46:33,03,09,1, 11.8,1,1, 8.113, 10578.545, 201.776, 52648.754 20/09/23,11:46:33,04,09,1, 11.8,1,1, 8.113, 10578.527, 201.759, 52648.777 20/09/23,11:46:33,05,09,1, 11.8,1,1, 8.113, 10578.506, 201.768, 52648.905 20/09/23,11:46:33,06,09,1, 11.8,1,1, 8.113, 10578.482, 201.762, 52648.862 20/09/23,11:46:33,07,09,1, 11.8,1,1, 8.113, 10578.501, 201.743, 52648.896 20/09/23,11:46:33,08,09,1, 11.8,1,1, 8.113, 10578.524, 201.751, 52648.861 20/09/23,11:46:33,09,09,1, 11.8,1,1, 8.113, 10578.510, 201.766, 52648.733 20/09/23,11:46:33,10,09,1, 11.8,1,1, 8.113, 10578.504, 201.749, 52648.740 20/09/23,11:46:33,11,09,1, 11.8,1,1, 8.113, 10578.522, 201.754, 52648.757 20/09/23,11:46:33,12,09,1, 11.8,1,1, 8.113, 10578.482, 201.775, 52648.819 20/09/23,11:46:33,13,09,1, 11.8,1,1, 8.113, 10578.514, 201.774, 52648.880 20/09/23,11:46:33,14,09,1, 11.8,1,1, 8.113, 10578.451, 201.757, 52648.892 20/09/23,11:46:33,15,09,1, 11.8,1,1, 8.113, 10578.478, 201.771, 52648.884 20/09/23,11:46:33,16,09,1, 11.8,1,1, 8.113, 10578.462, 201.768, 52648.812 20/09/23,11:46:33,17,09,1, 11.8,1,1, 8.113, 10578.470, 201.768, 52648.763 20/09/23,11:46:33,18,09,1, 11.8,1,1, 8.113, 10578.462, 201.754, 52648.740 20/09/23,11:46:33,19,09,1, 11.8,1,1, 8.113, 10578.464, 201.772, 52648.765 20/09/23,11:46:34,00,09,1, 11.8,1,1, 8.109, 10578.463, 201.772, 52648.765 20/09/23,11:46:34,01,09,1, 11.8,1,1, 8.109, 10578.428, 201.783, 52648.821 20/09/23,11:46:34,02,09,1, 11.8,1,1, 8.109, 10578.414, 201.768, 52648.883 20/09/23,11:46:34,03,09,1, 11.8,1,1, 8.109, 10578.423, 201.771, 52648.889 20/09/23,11:46:34,04,09,1, 11.8,1,1, 8.109, 10578.406, 201.734, 52648.789 20/09/23,11:46:34,05,09,1, 11.8,1,1, 8.109, 10578.418, 201.735, 52648.774 20/09/23,11:46:34,06,09,1, 11.8,1,1, 8.109, 10578.410, 201.767, 52648.715 20/09/23,11:46:34,07,09,1, 11.8,1,1, 8.109, 10578.419, 201.762, 52648.742 20/09/23,11:46:34,08,09,1, 11.8,1,1, 8.109, 10578.379, 201.757, 52648.800 20/09/23,11:46:34,09,09,1, 11.8,1,1, 8.109, 10578.408, 201.779, 52648.821 20/09/23,11:46:34,10,09,1, 11.8,1,1, 8.109, 10578.395, 201.776, 52648.922 20/09/23,11:46:34,11,09,1, 11.8,1,1, 8.109, 10578.378, 201.784, 52648.919 20/09/23,11:46:34,12,09,1, 11.8,1,1, 8.109, 10578.356, 201.771, 52648.839 20/09/23,11:46:34,13,09,1, 11.8,1,1, 8.109, 10578.358, 201.756, 52648.804 20/09/23,11:46:34,14,09,1, 11.8,1,1, 8.109, 10578.395, 201.767, 52648.742 20/09/23,11:46:34,15,09,1, 11.8,1,1, 8.109, 10578.374, 201.757, 52648.753 20/09/23,11:46:34,16,09,1, 11.8,1,1, 8.109, 10578.378, 201.770, 52648.782 20/09/23,11:46:34,17,09,1, 11.8,1,1, 8.109, 10578.344, 201.775, 52648.989 20/09/23,11:46:34,18,09,1, 11.8,1,1, 8.109, 10578.344, 201.774, 52648.936 20/09/23,11:46:34,19,09,1, 11.8,1,1, 8.109, 10578.339, 201.781, 52648.959 20/09/23,11:46:35,00,09,1, 11.9,1,1, 8.116, 10578.338, 201.781, 52648.959 20/09/23,11:46:35,01,09,1, 11.9,1,1, 8.116, 10578.331, 201.763, 52648.822 20/09/23,11:46:35,02,09,1, 11.9,1,1, 8.116, 10578.323, 201.770, 52648.791 20/09/23,11:46:35,03,09,1, 11.9,1,1, 8.116, 10578.323, 201.781, 52648.758 20/09/23,11:46:35,04,09,1, 11.9,1,1, 8.116, 10578.329, 201.764, 52648.715 20/09/23,11:46:35,05,09,1, 11.9,1,1, 8.116, 10578.323, 201.794, 52648.859 20/09/23,11:46:35,06,09,1, 11.9,1,1, 8.116, 10578.309, 201.781, 52648.914 20/09/23,11:46:35,07,09,1, 11.9,1,1, 8.116, 10578.302, 201.774, 52648.924 20/09/23,11:46:35,08,09,1, 11.9,1,1, 8.116, 10578.310, 201.781, 52648.929 20/09/23,11:46:35,09,09,1, 11.9,1,1, 8.116, 10578.273, 201.767, 52648.893 20/09/23,11:46:35,10,09,1, 11.9,1,1, 8.116, 10578.274, 201.763, 52648.822 20/09/23,11:46:35,11,09,1, 11.9,1,1, 8.116, 10578.297, 201.765, 52648.806 20/09/23,11:46:35,12,09,1, 11.9,1,1, 8.116, 10578.287, 201.770, 52648.793 20/09/23,11:46:35,13,09,1, 11.9,1,1, 8.116, 10578.283, 201.788, 52648.825 20/09/23,11:46:35,14,09,1, 11.9,1,1, 8.116, 10578.278, 201.799, 52648.910 20/09/23,11:46:35,15,09,1, 11.9,1,1, 8.116, 10578.297, 201.806, 52648.976 20/09/23,11:46:35,16,09,1, 11.9,1,1, 8.116, 10578.267, 201.801, 52648.995 20/09/23,11:46:35,17,09,1, 11.9,1,1, 8.116, 10578.249, 201.796, 52648.907 20/09/23,11:46:35,18,09,1, 11.9,1,1, 8.116, 10578.232, 201.794, 52648.891 20/09/23,11:46:35,19,09,1, 11.9,1,1, 8.116, 10578.234, 201.798, 52648.790 20/09/23,11:46:36,00,09,1, 11.9,1,1, 8.114, 10578.229, 201.798, 52648.790 20/09/23,11:46:36,01,09,1, 11.9,1,1, 8.114, 10578.211, 201.804, 52648.825 20/09/23,11:46:36,02,09,1, 11.9,1,1, 8.114, 10578.202, 201.809, 52648.915 20/09/23,11:46:36,03,09,1, 11.9,1,1, 8.114, 10578.219, 201.816, 52648.981 20/09/23,11:46:36,04,09,1, 11.9,1,1, 8.114, 10578.193, 201.813, 52649.006 20/09/23,11:46:36,05,09,1, 11.9,1,1, 8.114, 10578.200, 201.802, 52648.974 20/09/23,11:46:36,06,09,1, 11.9,1,1, 8.114, 10578.180, 201.816, 52648.939 20/09/23,11:46:36,07,09,1, 11.9,1,1, 8.114, 10578.145, 201.810, 52648.901 20/09/23,11:46:36,08,09,1, 11.9,1,1, 8.114, 10578.130, 201.793, 52648.817 20/09/23,11:46:36,09,09,1, 11.9,1,1, 8.114, 10578.182, 201.811, 52648.845 20/09/23,11:46:36,10,09,1, 11.9,1,1, 8.114, 10578.183, 201.820, 52648.902 20/09/23,11:46:36,11,09,1, 11.9,1,1, 8.114, 10578.145, 201.839, 52648.962 20/09/23,11:46:36,12,09,1, 11.9,1,1, 8.114, 10578.146, 201.837, 52648.992 20/09/23,11:46:36,13,09,1, 11.9,1,1, 8.114, 10578.133, 201.814, 52649.014 20/09/23,11:46:36,14,09,1, 11.9,1,1, 8.114, 10578.125, 201.852, 52648.965 20/09/23,11:46:36,15,09,1, 11.9,1,1, 8.114, 10578.118, 201.834, 52648.934 20/09/23,11:46:36,16,09,1, 11.9,1,1, 8.114, 10578.084, 201.835, 52648.853 20/09/23,11:46:36,17,09,1, 11.9,1,1, 8.114, 10578.112, 201.827, 52648.852 20/09/23,11:46:36,18,09,1, 11.9,1,1, 8.114, 10578.104, 201.811, 52648.877 20/09/23,11:46:36,19,09,1, 11.9,1,1, 8.114, 10578.108, 201.865, 52648.924 20/09/23,11:46:37,00,09,1, 11.8,1,1, 8.114, 10578.104, 201.865, 52648.924 20/09/23,11:46:37,01,09,1, 11.8,1,1, 8.114, 10578.067, 201.849, 52649.026 20/09/23,11:46:37,02,09,1, 11.8,1,1, 8.114, 10578.102, 201.881, 52649.088 20/09/23,11:46:37,03,09,1, 11.8,1,1, 8.114, 10578.071, 201.856, 52648.959 20/09/23,11:46:37,04,09,1, 11.8,1,1, 8.114, 10578.054, 201.834, 52648.913 20/09/23,11:46:37,05,09,1, 11.8,1,1, 8.114, 10578.086, 201.864, 52648.909 20/09/23,11:46:37,06,09,1, 11.8,1,1, 8.114, 10578.041, 201.837, 52648.850 20/09/23,11:46:37,07,09,1, 11.8,1,1, 8.114, 10578.057, 201.853, 52648.924 20/09/23,11:46:37,08,09,1, 11.8,1,1, 8.114, 10578.055, 201.844, 52648.966 20/09/23,11:46:37,09,09,1, 11.8,1,1, 8.114, 10578.009, 201.841, 52648.972 20/09/23,11:46:37,10,09,1, 11.8,1,1, 8.114, 10578.037, 201.868, 52649.066 20/09/23,11:46:37,11,09,1, 11.8,1,1, 8.114, 10578.018, 201.874, 52649.019 20/09/23,11:46:37,12,09,1, 11.8,1,1, 8.114, 10578.003, 201.874, 52648.958 20/09/23,11:46:37,13,09,1, 11.8,1,1, 8.114, 10578.014, 201.875, 52648.873 20/09/23,11:46:37,14,09,1, 11.8,1,1, 8.114, 10578.017, 201.866, 52648.885 20/09/23,11:46:37,15,09,1, 11.8,1,1, 8.114, 10578.009, 201.878, 52648.895 20/09/23,11:46:37,16,09,1, 11.8,1,1, 8.114, 10578.013, 201.898, 52648.893 20/09/23,11:46:37,17,09,1, 11.8,1,1, 8.114, 10577.962, 201.910, 52648.953 20/09/23,11:46:37,18,09,1, 11.8,1,1, 8.114, 10577.984, 201.912, 52649.042 20/09/23,11:46:37,19,09,1, 11.8,1,1, 8.114, 10577.995, 201.909, 52648.980 20/09/23,11:46:38,00,09,1, 11.8,1,1, 8.113, 10577.987, 201.909, 52648.980 20/09/23,11:46:38,01,09,1, 11.8,1,1, 8.113, 10577.994, 201.891, 52648.866 20/09/23,11:46:38,02,09,1, 11.8,1,1, 8.113, 10577.955, 201.899, 52648.864 20/09/23,11:46:38,03,09,1, 11.8,1,1, 8.113, 10577.961, 201.877, 52648.863 20/09/23,11:46:38,04,09,1, 11.8,1,1, 8.113, 10577.942, 201.914, 52648.874 20/09/23,11:46:38,05,09,1, 11.8,1,1, 8.113, 10577.958, 201.906, 52648.966 20/09/23,11:46:38,06,09,1, 11.8,1,1, 8.113, 10577.937, 201.919, 52649.034 20/09/23,11:46:38,07,09,1, 11.8,1,1, 8.113, 10577.947, 201.955, 52648.985 20/09/23,11:46:38,08,09,1, 11.8,1,1, 8.113, 10577.933, 201.917, 52648.984 20/09/23,11:46:38,09,09,1, 11.8,1,1, 8.113, 10577.906, 201.919, 52648.967 20/09/23,11:46:38,10,09,1, 11.8,1,1, 8.113, 10577.896, 201.917, 52648.926 20/09/23,11:46:38,11,09,1, 11.8,1,1, 8.113, 10577.923, 201.912, 52648.913 20/09/23,11:46:38,12,09,1, 11.8,1,1, 8.113, 10577.887, 201.925, 52648.936 20/09/23,11:46:38,13,09,1, 11.8,1,1, 8.113, 10577.911, 201.925, 52649.022 20/09/23,11:46:38,14,09,1, 11.8,1,1, 8.113, 10577.946, 201.938, 52649.020 20/09/23,11:46:38,15,09,1, 11.8,1,1, 8.113, 10577.894, 201.940, 52649.038 20/09/23,11:46:38,16,09,1, 11.8,1,1, 8.113, 10577.879, 201.970, 52649.013 20/09/23,11:46:38,17,09,1, 11.8,1,1, 8.113, 10577.893, 201.927, 52648.946 20/09/23,11:46:38,18,09,1, 11.8,1,1, 8.113, 10577.887, 201.921, 52648.946 20/09/23,11:46:38,19,09,1, 11.8,1,1, 8.113, 10577.886, 201.941, 52648.916 20/09/23,11:46:39,00,09,1, 11.9,1,1, 8.109, 10577.879, 201.941, 52648.916 20/09/23,11:46:39,01,09,1, 11.9,1,1, 8.109, 10577.898, 201.950, 52648.993 20/09/23,11:46:39,02,09,1, 11.9,1,1, 8.109, 10577.899, 201.948, 52649.052 20/09/23,11:46:39,03,09,1, 11.9,1,1, 8.109, 10577.885, 201.949, 52649.068 20/09/23,11:46:39,04,09,1, 11.9,1,1, 8.109, 10577.884, 201.953, 52649.084 20/09/23,11:46:39,05,09,1, 11.9,1,1, 8.109, 10577.845, 201.929, 52649.000 20/09/23,11:46:39,06,09,1, 11.9,1,1, 8.109, 10577.881, 201.924, 52648.965 20/09/23,11:46:39,07,09,1, 11.9,1,1, 8.109, 10577.853, 201.960, 52648.894 20/09/23,11:46:39,08,09,1, 11.9,1,1, 8.109, 10577.830, 201.928, 52648.925 20/09/23,11:46:39,09,09,1, 11.9,1,1, 8.109, 10577.860, 201.908, 52648.905 20/09/23,11:46:39,10,09,1, 11.9,1,1, 8.109, 10577.832, 201.934, 52649.033 20/09/23,11:46:39,11,09,1, 11.9,1,1, 8.109, 10577.840, 201.937, 52649.120 20/09/23,11:46:39,12,09,1, 11.9,1,1, 8.109, 10577.831, 201.952, 52649.070 20/09/23,11:46:39,13,09,1, 11.9,1,1, 8.109, 10577.813, 201.948, 52649.038 20/09/23,11:46:39,14,09,1, 11.9,1,1, 8.109, 10577.825, 201.951, 52649.001 20/09/23,11:46:39,15,09,1, 11.9,1,1, 8.109, 10577.795, 201.919, 52648.919 20/09/23,11:46:39,16,09,1, 11.9,1,1, 8.109, 10577.811, 201.932, 52648.891 20/09/23,11:46:39,17,09,1, 11.9,1,1, 8.109, 10577.810, 201.941, 52648.953 20/09/23,11:46:39,18,09,1, 11.9,1,1, 8.109, 10577.806, 201.940, 52649.001 20/09/23,11:46:39,19,09,1, 11.9,1,1, 8.109, 10577.835, 201.977, 52649.102 20/09/23,11:46:40,00,09,1, 11.9,1,1, 8.114, 10577.829, 201.977, 52649.102 20/09/23,11:46:40,01,09,1, 11.9,1,1, 8.114, 10577.770, 201.969, 52649.125 20/09/23,11:46:40,02,09,1, 11.9,1,1, 8.114, 10577.809, 201.960, 52649.058 20/09/23,11:46:40,03,09,1, 11.9,1,1, 8.114, 10577.780, 201.961, 52648.996 20/09/23,11:46:40,04,09,1, 11.9,1,1, 8.114, 10577.768, 201.932, 52648.975 20/09/23,11:46:40,05,09,1, 11.9,1,1, 8.114, 10577.770, 201.948, 52649.000 20/09/23,11:46:40,06,09,1, 11.9,1,1, 8.114, 10577.757, 201.971, 52649.076 20/09/23,11:46:40,07,09,1, 11.9,1,1, 8.114, 10577.765, 201.964, 52649.127 20/09/23,11:46:40,08,09,1, 11.9,1,1, 8.114, 10577.761, 201.959, 52649.196 20/09/23,11:46:40,09,09,1, 11.9,1,1, 8.114, 10577.761, 201.981, 52649.208 20/09/23,11:46:40,10,09,1, 11.9,1,1, 8.114, 10577.738, 201.968, 52649.150 20/09/23,11:46:40,11,09,1, 11.9,1,1, 8.114, 10577.756, 201.963, 52649.109 20/09/23,11:46:40,12,09,1, 11.9,1,1, 8.114, 10577.735, 201.947, 52648.994 20/09/23,11:46:40,13,09,1, 11.9,1,1, 8.114, 10577.758, 201.991, 52648.999 20/09/23,11:46:40,14,09,1, 11.9,1,1, 8.114, 10577.723, 201.973, 52649.055 20/09/23,11:46:40,15,09,1, 11.9,1,1, 8.114, 10577.744, 201.940, 52649.113 20/09/23,11:46:40,16,09,1, 11.9,1,1, 8.114, 10577.707, 201.977, 52649.219 20/09/23,11:46:40,17,09,1, 11.9,1,1, 8.114, 10577.756, 201.981, 52649.221 20/09/23,11:46:40,18,09,1, 11.9,1,1, 8.114, 10577.682, 201.960, 52649.178 20/09/23,11:46:40,19,09,1, 11.9,1,1, 8.114, 10577.699, 201.940, 52649.113 20/09/23,11:46:41,00,09,1, 11.8,1,1, 8.115, 10577.695, 201.940, 52649.113 20/09/23,11:46:41,01,09,1, 11.8,1,1, 8.115, 10577.678, 201.953, 52648.980 20/09/23,11:46:41,02,09,1, 11.8,1,1, 8.115, 10577.678, 201.944, 52649.032 20/09/23,11:46:41,03,09,1, 11.8,1,1, 8.115, 10577.705, 201.948, 52649.090 20/09/23,11:46:41,04,09,1, 11.8,1,1, 8.115, 10577.691, 201.938, 52649.168 20/09/23,11:46:41,05,09,1, 11.8,1,1, 8.115, 10577.665, 201.962, 52649.167 20/09/23,11:46:41,06,09,1, 11.8,1,1, 8.115, 10577.657, 201.972, 52649.146 20/09/23,11:46:41,07,09,1, 11.8,1,1, 8.115, 10577.639, 201.952, 52649.108 20/09/23,11:46:41,08,09,1, 11.8,1,1, 8.115, 10577.628, 201.954, 52649.034 20/09/23,11:46:41,09,09,1, 11.8,1,1, 8.115, 10577.635, 201.945, 52649.017 20/09/23,11:46:41,10,09,1, 11.8,1,1, 8.115, 10577.639, 201.967, 52649.005 20/09/23,11:46:41,11,09,1, 11.8,1,1, 8.115, 10577.640, 201.935, 52649.081 20/09/23,11:46:41,12,09,1, 11.8,1,1, 8.115, 10577.622, 201.958, 52649.117 20/09/23,11:46:41,13,09,1, 11.8,1,1, 8.115, 10577.606, 201.970, 52649.149 20/09/23,11:46:41,14,09,1, 11.8,1,1, 8.115, 10577.588, 201.978, 52649.154 20/09/23,11:46:41,15,09,1, 11.8,1,1, 8.115, 10577.592, 201.979, 52649.123 20/09/23,11:46:41,16,09,1, 11.8,1,1, 8.115, 10577.591, 201.951, 52649.019 20/09/23,11:46:41,17,09,1, 11.8,1,1, 8.115, 10577.599, 201.956, 52648.977 20/09/23,11:46:41,18,09,1, 11.8,1,1, 8.115, 10577.567, 201.963, 52649.003 20/09/23,11:46:41,19,09,1, 11.8,1,1, 8.115, 10577.581, 201.961, 52649.059 20/09/23,11:46:42,00,09,1, 11.9,1,1, 8.109, 10577.579, 201.961, 52649.059 20/09/23,11:46:42,01,09,1, 11.9,1,1, 8.109, 10577.559, 201.954, 52649.168 20/09/23,11:46:42,02,09,1, 11.9,1,1, 8.109, 10577.581, 201.970, 52649.201 20/09/23,11:46:42,03,09,1, 11.9,1,1, 8.109, 10577.553, 201.955, 52649.100 20/09/23,11:46:42,04,09,1, 11.9,1,1, 8.109, 10577.557, 201.968, 52649.042 20/09/23,11:46:42,05,09,1, 11.9,1,1, 8.109, 10577.547, 201.966, 52649.053 20/09/23,11:46:42,06,09,1, 11.9,1,1, 8.109, 10577.546, 201.963, 52649.036 20/09/23,11:46:42,07,09,1, 11.9,1,1, 8.109, 10577.561, 201.988, 52649.080 20/09/23,11:46:42,08,09,1, 11.9,1,1, 8.109, 10577.577, 201.996, 52649.160 20/09/23,11:46:42,09,09,1, 11.9,1,1, 8.109, 10577.557, 201.968, 52649.184 20/09/23,11:46:42,10,09,1, 11.9,1,1, 8.109, 10577.509, 201.991, 52649.176 20/09/23,11:46:42,11,09,1, 11.9,1,1, 8.109, 10577.514, 201.960, 52649.139 20/09/23,11:46:42,12,09,1, 11.9,1,1, 8.109, 10577.504, 201.972, 52648.850 20/09/23,11:46:42,13,09,1, 11.9,1,1, 8.109, 10577.536, 201.994, 52649.156 20/09/23,11:46:42,14,09,1, 11.9,1,1, 8.109, 10577.576, 201.981, 52649.088 20/09/23,11:46:42,15,09,1, 11.9,1,1, 8.109, 10577.559, 201.988, 52649.103 20/09/23,11:46:42,16,09,1, 11.9,1,1, 8.109, 10577.544, 201.970, 52649.155 20/09/23,11:46:42,17,09,1, 11.9,1,1, 8.109, 10577.531, 202.009, 52649.233 20/09/23,11:46:42,18,09,1, 11.9,1,1, 8.109, 10577.497, 202.008, 52649.246 20/09/23,11:46:42,19,09,1, 11.9,1,1, 8.109, 10577.509, 201.988, 52649.210 20/09/23,11:46:43,00,09,1, 11.8,1,1, 8.113, 10577.503, 201.988, 52649.210 20/09/23,11:46:43,01,09,1, 11.8,1,1, 8.113, 10577.477, 201.999, 52649.101 20/09/23,11:46:43,02,09,1, 11.8,1,1, 8.113, 10577.507, 201.951, 52649.046 20/09/23,11:46:43,03,09,1, 11.8,1,1, 8.113, 10577.505, 201.980, 52649.068 20/09/23,11:46:43,04,09,1, 11.8,1,1, 8.113, 10577.469, 201.995, 52649.368 20/09/23,11:46:43,05,09,1, 11.8,1,1, 8.113, 10577.522, 201.984, 52649.220 20/09/23,11:46:43,06,09,1, 11.8,1,1, 8.113, 10577.520, 202.014, 52649.279 20/09/23,11:46:43,07,09,1, 11.8,1,1, 8.113, 10577.493, 202.009, 52649.302 20/09/23,11:46:43,08,09,1, 11.8,1,1, 8.113, 10577.481, 202.007, 52649.268 20/09/23,11:46:43,09,09,1, 11.8,1,1, 8.113, 10577.527, 201.982, 52649.169 20/09/23,11:46:43,10,09,1, 11.8,1,1, 8.113, 10577.495, 201.973, 52649.114 20/09/23,11:46:43,11,09,1, 11.8,1,1, 8.113, 10577.484, 201.983, 52649.095 20/09/23,11:46:43,12,09,1, 11.8,1,1, 8.113, 10577.490, 201.993, 52649.097 20/09/23,11:46:43,13,09,1, 11.8,1,1, 8.113, 10577.509, 201.987, 52649.154 20/09/23,11:46:43,14,09,1, 11.8,1,1, 8.113, 10577.496, 202.012, 52649.281 20/09/23,11:46:43,15,09,1, 11.8,1,1, 8.113, 10577.486, 202.018, 52649.265 20/09/23,11:46:43,16,09,1, 11.8,1,1, 8.113, 10577.489, 202.003, 52649.291 20/09/23,11:46:43,17,09,1, 11.8,1,1, 8.113, 10577.505, 201.990, 52649.228 20/09/23,11:46:43,18,09,1, 11.8,1,1, 8.113, 10577.484, 201.983, 52649.159 20/09/23,11:46:43,19,09,1, 11.8,1,1, 8.113, 10577.480, 201.996, 52649.105 20/09/23,11:46:44,00,09,1, 11.9,1,1, 8.109, 10577.478, 201.996, 52649.105 20/09/23,11:46:44,01,09,1, 11.9,1,1, 8.109, 10577.471, 201.979, 52649.101 20/09/23,11:46:44,02,09,1, 11.9,1,1, 8.109, 10577.478, 201.991, 52649.237 20/09/23,11:46:44,03,09,1, 11.9,1,1, 8.109, 10577.477, 201.973, 52649.289 20/09/23,11:46:44,04,09,1, 11.9,1,1, 8.109, 10577.463, 201.971, 52649.258 20/09/23,11:46:44,05,09,1, 11.9,1,1, 8.109, 10577.478, 202.009, 52649.284 20/09/23,11:46:44,06,09,1, 11.9,1,1, 8.109, 10577.457, 202.005, 52649.196 20/09/23,11:46:44,07,09,1, 11.9,1,1, 8.109, 10577.455, 201.985, 52649.114 20/09/23,11:46:44,08,09,1, 11.9,1,1, 8.109, 10577.477, 201.994, 52649.140 20/09/23,11:46:44,09,09,1, 11.9,1,1, 8.109, 10577.484, 201.990, 52649.141 20/09/23,11:46:44,10,09,1, 11.9,1,1, 8.109, 10577.430, 201.964, 52649.159 20/09/23,11:46:44,11,09,1, 11.9,1,1, 8.109, 10577.459, 201.988, 52649.234 20/09/23,11:46:44,12,09,1, 11.9,1,1, 8.109, 10577.449, 201.969, 52649.288 20/09/23,11:46:44,13,09,1, 11.9,1,1, 8.109, 10577.441, 201.951, 52649.268 20/09/23,11:46:44,14,09,1, 11.9,1,1, 8.109, 10577.449, 201.960, 52649.224 20/09/23,11:46:44,15,09,1, 11.9,1,1, 8.109, 10577.445, 201.940, 52649.148 20/09/23,11:46:44,16,09,1, 11.9,1,1, 8.109, 10577.450, 201.959, 52649.110 20/09/23,11:46:44,17,09,1, 11.9,1,1, 8.109, 10577.461, 201.922, 52649.120 20/09/23,11:46:44,18,09,1, 11.9,1,1, 8.109, 10577.445, 201.952, 52649.155 20/09/23,11:46:44,19,09,1, 11.9,1,1, 8.109, 10577.431, 201.959, 52649.209 20/09/23,11:46:45,00,09,1, 11.8,1,1, 8.114, 10577.428, 201.959, 52649.209 20/09/23,11:46:45,01,09,1, 11.8,1,1, 8.114, 10577.448, 201.954, 52649.237 20/09/23,11:46:45,02,09,1, 11.8,1,1, 8.114, 10577.435, 201.960, 52649.250 20/09/23,11:46:45,03,09,1, 11.8,1,1, 8.114, 10577.403, 201.917, 52649.133 20/09/23,11:46:45,04,09,1, 11.8,1,1, 8.114, 10577.417, 201.944, 52649.092 20/09/23,11:46:45,05,09,1, 11.8,1,1, 8.114, 10577.434, 201.927, 52649.064 20/09/23,11:46:45,06,09,1, 11.8,1,1, 8.114, 10577.434, 201.919, 52649.054 20/09/23,11:46:45,07,09,1, 11.8,1,1, 8.114, 10577.433, 201.920, 52649.092 20/09/23,11:46:45,08,09,1, 11.8,1,1, 8.114, 10577.410, 201.916, 52649.149 20/09/23,11:46:45,09,09,1, 11.8,1,1, 8.114, 10577.429, 201.937, 52649.221 20/09/23,11:46:45,10,09,1, 11.8,1,1, 8.114, 10577.421, 201.920, 52649.167 20/09/23,11:46:45,11,09,1, 11.8,1,1, 8.114, 10577.405, 201.933, 52649.113 20/09/23,11:46:45,12,09,1, 11.8,1,1, 8.114, 10577.444, 201.922, 52649.064 20/09/23,11:46:45,13,09,1, 11.8,1,1, 8.114, 10577.418, 201.897, 52649.004 20/09/23,11:46:45,14,09,1, 11.8,1,1, 8.114, 10577.397, 201.887, 52649.000 20/09/23,11:46:45,15,09,1, 11.8,1,1, 8.114, 10577.435, 201.920, 52649.078 20/09/23,11:46:45,16,09,1, 11.8,1,1, 8.114, 10577.424, 201.913, 52649.133 20/09/23,11:46:45,17,09,1, 11.8,1,1, 8.114, 10577.412, 201.915, 52649.157 20/09/23,11:46:45,18,09,1, 11.8,1,1, 8.114, 10577.422, 201.909, 52649.209 20/09/23,11:46:45,19,09,1, 11.8,1,1, 8.114, 10577.419, 201.908, 52649.125 20/09/23,11:46:46,00,09,1, 11.8,1,1, 8.113, 10577.412, 201.908, 52649.125 20/09/23,11:46:46,01,09,1, 11.8,1,1, 8.113, 10577.422, 201.893, 52649.050 20/09/23,11:46:46,02,09,1, 11.8,1,1, 8.113, 10577.417, 201.889, 52649.191 20/09/23,11:46:46,03,09,1, 11.8,1,1, 8.113, 10577.428, 201.896, 52649.087 20/09/23,11:46:46,04,09,1, 11.8,1,1, 8.113, 10577.401, 201.899, 52649.085 20/09/23,11:46:46,05,09,1, 11.8,1,1, 8.113, 10577.383, 201.904, 52649.172 20/09/23,11:46:46,06,09,1, 11.8,1,1, 8.113, 10577.384, 201.901, 52649.230 20/09/23,11:46:46,07,09,1, 11.8,1,1, 8.113, 10577.368, 201.897, 52649.164 20/09/23,11:46:46,08,09,1, 11.8,1,1, 8.113, 10577.361, 201.911, 52649.094 20/09/23,11:46:46,09,09,1, 11.8,1,1, 8.113, 10577.400, 201.894, 52649.050 20/09/23,11:46:46,10,09,1, 11.8,1,1, 8.113, 10577.406, 201.875, 52649.013 20/09/23,11:46:46,11,09,1, 11.8,1,1, 8.113, 10577.403, 201.865, 52649.007 20/09/23,11:46:46,12,09,1, 11.8,1,1, 8.113, 10577.398, 201.894, 52649.067 20/09/23,11:46:46,13,09,1, 11.8,1,1, 8.113, 10577.405, 201.924, 52649.129 20/09/23,11:46:46,14,09,1, 11.8,1,1, 8.113, 10577.401, 201.912, 52649.229 20/09/23,11:46:46,15,09,1, 11.8,1,1, 8.113, 10577.386, 201.920, 52649.158 20/09/23,11:46:46,16,09,1, 11.8,1,1, 8.113, 10577.407, 201.886, 52649.124 20/09/23,11:46:46,17,09,1, 11.8,1,1, 8.113, 10577.393, 201.864, 52649.085 20/09/23,11:46:46,18,09,1, 11.8,1,1, 8.113, 10577.381, 201.865, 52649.023 20/09/23,11:46:46,19,09,1, 11.8,1,1, 8.113, 10577.389, 201.879, 52649.035 20/09/23,11:46:47,00,09,1, 11.9,1,1, 8.115, 10577.387, 201.879, 52649.035 20/09/23,11:46:47,01,09,1, 11.9,1,1, 8.115, 10577.396, 201.879, 52649.160 20/09/23,11:46:47,02,09,1, 11.9,1,1, 8.115, 10577.361, 201.881, 52649.220 20/09/23,11:46:47,03,09,1, 11.9,1,1, 8.115, 10577.371, 201.871, 52649.237 20/09/23,11:46:47,04,09,1, 11.9,1,1, 8.115, 10577.388, 201.890, 52649.180 20/09/23,11:46:47,05,09,1, 11.9,1,1, 8.115, 10577.372, 201.871, 52649.098 20/09/23,11:46:47,06,09,1, 11.9,1,1, 8.115, 10577.374, 201.854, 52649.048 20/09/23,11:46:47,07,09,1, 11.9,1,1, 8.115, 10577.369, 201.890, 52649.060 20/09/23,11:46:47,08,09,1, 11.9,1,1, 8.115, 10577.399, 201.915, 52649.042 20/09/23,11:46:47,09,09,1, 11.9,1,1, 8.115, 10577.390, 201.884, 52649.104 20/09/23,11:46:47,10,09,1, 11.9,1,1, 8.115, 10577.362, 201.874, 52649.147 20/09/23,11:46:47,11,09,1, 11.9,1,1, 8.115, 10577.348, 201.924, 52649.200 20/09/23,11:46:47,12,09,1, 11.9,1,1, 8.115, 10577.364, 201.884, 52649.169 20/09/23,11:46:47,13,09,1, 11.9,1,1, 8.115, 10577.375, 201.880, 52649.118 20/09/23,11:46:47,14,09,1, 11.9,1,1, 8.115, 10577.361, 201.863, 52649.103 20/09/23,11:46:47,15,09,1, 11.9,1,1, 8.115, 10577.385, 201.876, 52649.080 20/09/23,11:46:47,16,09,1, 11.9,1,1, 8.115, 10577.380, 201.899, 52649.037 20/09/23,11:46:47,17,09,1, 11.9,1,1, 8.115, 10577.399, 201.881, 52649.132 20/09/23,11:46:47,18,09,1, 11.9,1,1, 8.115, 10577.383, 201.898, 52649.197 20/09/23,11:46:47,19,09,1, 11.9,1,1, 8.115, 10577.368, 201.871, 52649.250 20/09/23,11:46:48,00,09,1, 11.8,1,1, 8.116, 10577.362, 201.871, 52649.250 20/09/23,11:46:48,01,09,1, 11.8,1,1, 8.116, 10577.413, 201.878, 52649.193 20/09/23,11:46:48,02,09,1, 11.8,1,1, 8.116, 10577.379, 201.884, 52649.147 20/09/23,11:46:48,03,09,1, 11.8,1,1, 8.116, 10577.374, 201.855, 52649.002 20/09/23,11:46:48,04,09,1, 11.8,1,1, 8.116, 10577.397, 201.886, 52649.066 20/09/23,11:46:48,05,09,1, 11.8,1,1, 8.116, 10577.426, 201.907, 52649.143 20/09/23,11:46:48,06,09,1, 11.8,1,1, 8.116, 10577.404, 201.913, 52649.181 20/09/23,11:46:48,07,09,1, 11.8,1,1, 8.116, 10577.377, 201.920, 52649.262 20/09/23,11:46:48,08,09,1, 11.8,1,1, 8.116, 10577.394, 201.856, 52649.241 20/09/23,11:46:48,09,09,1, 11.8,1,1, 8.116, 10577.386, 201.862, 52649.249 20/09/23,11:46:48,10,09,1, 11.8,1,1, 8.116, 10577.374, 201.905, 52649.142 20/09/23,11:46:48,11,09,1, 11.8,1,1, 8.116, 10577.403, 201.866, 52649.066 20/09/23,11:46:48,12,09,1, 11.8,1,1, 8.116, 10577.381, 201.873, 52649.070 20/09/23,11:46:48,13,09,1, 11.8,1,1, 8.116, 10577.387, 201.896, 52649.119 20/09/23,11:46:48,14,09,1, 11.8,1,1, 8.116, 10577.389, 201.885, 52649.173 20/09/23,11:46:48,15,09,1, 11.8,1,1, 8.116, 10577.395, 201.889, 52649.235 20/09/23,11:46:48,16,09,1, 11.8,1,1, 8.116, 10577.375, 201.873, 52649.243 20/09/23,11:46:48,17,09,1, 11.8,1,1, 8.116, 10577.398, 201.878, 52649.214 20/09/23,11:46:48,18,09,1, 11.8,1,1, 8.116, 10577.385, 201.857, 52649.215 20/09/23,11:46:48,19,09,1, 11.8,1,1, 8.116, 10577.388, 201.867, 52649.067 20/09/23,11:46:49,00,10,1, 11.9,1,1, 8.115, 10577.387, 201.867, 52649.067 20/09/23,11:46:49,01,10,1, 11.9,1,1, 8.115, 10577.414, 201.855, 52649.069 20/09/23,11:46:49,02,10,1, 11.9,1,1, 8.115, 10577.389, 201.875, 52649.149 20/09/23,11:46:49,03,10,1, 11.9,1,1, 8.115, 10577.394, 201.872, 52649.200 20/09/23,11:46:49,04,10,1, 11.9,1,1, 8.115, 10577.405, 201.869, 52649.217 20/09/23,11:46:49,05,10,1, 11.9,1,1, 8.115, 10577.368, 201.833, 52649.218 20/09/23,11:46:49,06,10,1, 11.9,1,1, 8.115, 10577.396, 201.853, 52649.145 20/09/23,11:46:49,07,10,1, 11.9,1,1, 8.115, 10577.397, 201.848, 52649.057 20/09/23,11:46:49,08,10,1, 11.9,1,1, 8.115, 10577.388, 201.816, 52649.054 20/09/23,11:46:49,09,10,1, 11.9,1,1, 8.115, 10577.411, 201.848, 52649.057 20/09/23,11:46:49,10,10,1, 11.9,1,1, 8.115, 10577.388, 201.855, 52649.122 20/09/23,11:46:49,11,10,1, 11.9,1,1, 8.115, 10577.387, 201.857, 52649.178 20/09/23,11:46:49,12,10,1, 11.9,1,1, 8.115, 10577.377, 201.851, 52649.181 20/09/23,11:46:49,13,10,1, 11.9,1,1, 8.115, 10577.393, 201.852, 52649.223 20/09/23,11:46:49,14,10,1, 11.9,1,1, 8.115, 10577.400, 201.828, 52649.139 20/09/23,11:46:49,15,10,1, 11.9,1,1, 8.115, 10577.406, 201.833, 52649.127 20/09/23,11:46:49,16,10,1, 11.9,1,1, 8.115, 10577.421, 201.854, 52649.123 20/09/23,11:46:49,17,10,1, 11.9,1,1, 8.115, 10577.423, 201.833, 52649.108 20/09/23,11:46:49,18,10,1, 11.9,1,1, 8.115, 10577.409, 201.853, 52649.145 20/09/23,11:46:49,19,10,1, 11.9,1,1, 8.115, 10577.410, 201.873, 52649.190 20/09/23,11:46:50,00,10,1, 11.8,1,1, 8.117, 10577.403, 201.873, 52649.190 20/09/23,11:46:50,01,10,1, 11.8,1,1, 8.117, 10577.439, 201.853, 52649.219 20/09/23,11:46:50,02,10,1, 11.8,1,1, 8.117, 10577.404, 201.847, 52649.226 20/09/23,11:46:50,03,10,1, 11.8,1,1, 8.117, 10577.381, 201.834, 52649.155 20/09/23,11:46:50,04,10,1, 11.8,1,1, 8.117, 10577.410, 201.840, 52648.984 20/09/23,11:46:50,05,10,1, 11.8,1,1, 8.117, 10577.425, 201.832, 52649.062 20/09/23,11:46:50,06,10,1, 11.8,1,1, 8.117, 10577.398, 201.826, 52649.108 20/09/23,11:46:50,07,10,1, 11.8,1,1, 8.117, 10577.418, 201.821, 52649.134 20/09/23,11:46:50,08,10,1, 11.8,1,1, 8.117, 10577.423, 201.843, 52649.197 20/09/23,11:46:50,09,10,1, 11.8,1,1, 8.117, 10577.406, 201.836, 52649.293 20/09/23,11:46:50,10,10,1, 11.8,1,1, 8.117, 10577.395, 201.828, 52649.218 20/09/23,11:46:50,11,10,1, 11.8,1,1, 8.117, 10577.396, 201.826, 52649.199 20/09/23,11:46:50,12,10,1, 11.8,1,1, 8.117, 10577.394, 201.809, 52649.096 20/09/23,11:46:50,13,10,1, 11.8,1,1, 8.117, 10577.384, 201.816, 52649.080 20/09/23,11:46:50,14,10,1, 11.8,1,1, 8.117, 10577.412, 201.824, 52649.121 20/09/23,11:46:50,15,10,1, 11.8,1,1, 8.117, 10577.405, 201.812, 52649.150 20/09/23,11:46:50,16,10,1, 11.8,1,1, 8.117, 10577.399, 201.830, 52649.222 20/09/23,11:46:50,17,10,1, 11.8,1,1, 8.117, 10577.381, 201.804, 52649.285 20/09/23,11:46:50,18,10,1, 11.8,1,1, 8.117, 10577.396, 201.854, 52649.281 20/09/23,11:46:50,19,10,1, 11.8,1,1, 8.117, 10577.377, 201.835, 52649.253 20/09/23,11:46:51,00,10,1, 11.9,1,1, 8.115, 10577.370, 201.835, 52649.253 20/09/23,11:46:51,01,10,1, 11.9,1,1, 8.115, 10577.400, 201.806, 52649.126 20/09/23,11:46:51,02,10,1, 11.9,1,1, 8.115, 10577.373, 201.824, 52649.080 20/09/23,11:46:51,03,10,1, 11.9,1,1, 8.115, 10577.403, 201.794, 52649.140 20/09/23,11:46:51,04,10,1, 11.9,1,1, 8.115, 10577.411, 201.808, 52649.227 20/09/23,11:46:51,05,10,1, 11.9,1,1, 8.115, 10577.383, 201.847, 52649.260 20/09/23,11:46:51,06,10,1, 11.9,1,1, 8.115, 10577.410, 201.823, 52649.286 20/09/23,11:46:51,07,10,1, 11.9,1,1, 8.115, 10577.418, 201.844, 52649.301 20/09/23,11:46:51,08,10,1, 11.9,1,1, 8.115, 10577.393, 201.807, 52649.209 20/09/23,11:46:51,09,10,1, 11.9,1,1, 8.115, 10577.390, 201.834, 52649.144 20/09/23,11:46:51,10,10,1, 11.9,1,1, 8.115, 10577.415, 201.817, 52649.126 20/09/23,11:46:51,11,10,1, 11.9,1,1, 8.115, 10577.410, 201.825, 52649.156 20/09/23,11:46:51,12,10,1, 11.9,1,1, 8.115, 10577.423, 201.822, 52649.210 20/09/23,11:46:51,13,10,1, 11.9,1,1, 8.115, 10577.448, 201.825, 52649.256 20/09/23,11:46:51,14,10,1, 11.9,1,1, 8.115, 10577.369, 201.810, 52649.277 20/09/23,11:46:51,15,10,1, 11.9,1,1, 8.115, 10577.432, 201.847, 52649.344 20/09/23,11:46:51,16,10,1, 11.9,1,1, 8.115, 10577.422, 201.808, 52649.252 20/09/23,11:46:51,17,10,1, 11.9,1,1, 8.115, 10577.442, 201.799, 52649.200 20/09/23,11:46:51,18,10,1, 11.9,1,1, 8.115, 10577.435, 201.811, 52649.146 20/09/23,11:46:51,19,10,1, 11.9,1,1, 8.115, 10577.433, 201.790, 52649.102 20/09/23,11:46:52,00,10,1, 11.8,1,1, 8.115, 10577.428, 201.790, 52649.102 20/09/23,11:46:52,01,10,1, 11.8,1,1, 8.115, 10577.439, 201.790, 52649.164 20/09/23,11:46:52,02,10,1, 11.8,1,1, 8.115, 10577.441, 201.789, 52649.266 20/09/23,11:46:52,03,10,1, 11.8,1,1, 8.115, 10577.419, 201.786, 52649.339 20/09/23,11:46:52,04,10,1, 11.8,1,1, 8.115, 10577.439, 201.805, 52649.308 20/09/23,11:46:52,05,10,1, 11.8,1,1, 8.115, 10577.430, 201.817, 52649.242 20/09/23,11:46:52,06,10,1, 11.8,1,1, 8.115, 10577.432, 201.789, 52649.127 20/09/23,11:46:52,07,10,1, 11.8,1,1, 8.115, 10577.415, 201.775, 52649.129 20/09/23,11:46:52,08,10,1, 11.8,1,1, 8.115, 10577.403, 201.771, 52649.125 20/09/23,11:46:52,09,10,1, 11.8,1,1, 8.115, 10577.439, 201.763, 52649.178 20/09/23,11:46:52,10,10,1, 11.8,1,1, 8.115, 10577.431, 201.765, 52649.253 20/09/23,11:46:52,11,10,1, 11.8,1,1, 8.115, 10577.439, 201.796, 52649.265 20/09/23,11:46:52,12,10,1, 11.8,1,1, 8.115, 10577.422, 201.800, 52649.292 20/09/23,11:46:52,13,10,1, 11.8,1,1, 8.115, 10577.430, 201.804, 52649.280 20/09/23,11:46:52,14,10,1, 11.8,1,1, 8.115, 10577.439, 201.776, 52649.195 20/09/23,11:46:52,15,10,1, 11.8,1,1, 8.115, 10577.444, 201.787, 52649.145 20/09/23,11:46:52,16,10,1, 11.8,1,1, 8.115, 10577.444, 201.773, 52649.106 20/09/23,11:46:52,17,10,1, 11.8,1,1, 8.115, 10577.467, 201.770, 52649.151 20/09/23,11:46:52,18,10,1, 11.8,1,1, 8.115, 10577.462, 201.801, 52649.231 20/09/23,11:46:52,19,10,1, 11.8,1,1, 8.115, 10577.446, 201.792, 52649.288 20/09/23,11:46:53,00,10,1, 11.8,1,1, 8.117, 10577.445, 201.792, 52649.288 20/09/23,11:46:53,01,10,1, 11.8,1,1, 8.117, 10577.438, 201.810, 52649.294 20/09/23,11:46:53,02,10,1, 11.8,1,1, 8.117, 10577.451, 201.791, 52649.203 20/09/23,11:46:53,03,10,1, 11.8,1,1, 8.117, 10577.456, 201.782, 52649.174 20/09/23,11:46:53,04,10,1, 11.8,1,1, 8.117, 10577.460, 201.772, 52649.100 20/09/23,11:46:53,05,10,1, 11.8,1,1, 8.117, 10577.473, 201.753, 52649.143 20/09/23,11:46:53,06,10,1, 11.8,1,1, 8.117, 10577.460, 201.786, 52649.162 20/09/23,11:46:53,07,10,1, 11.8,1,1, 8.117, 10577.472, 201.786, 52649.237 20/09/23,11:46:53,08,10,1, 11.8,1,1, 8.117, 10577.458, 201.790, 52649.330 20/09/23,11:46:53,09,10,1, 11.8,1,1, 8.117, 10577.472, 201.789, 52649.272 20/09/23,11:46:53,10,10,1, 11.8,1,1, 8.117, 10577.440, 201.771, 52649.250 20/09/23,11:46:53,11,10,1, 11.8,1,1, 8.117, 10577.472, 201.789, 52649.181 20/09/23,11:46:53,12,10,1, 11.8,1,1, 8.117, 10577.460, 201.761, 52649.131 20/09/23,11:46:53,13,10,1, 11.8,1,1, 8.117, 10577.469, 201.774, 52649.145 20/09/23,11:46:53,14,10,1, 11.8,1,1, 8.117, 10577.458, 201.796, 52649.163 20/09/23,11:46:53,15,10,1, 11.8,1,1, 8.117, 10577.464, 201.802, 52649.220 20/09/23,11:46:53,16,10,1, 11.8,1,1, 8.117, 10577.485, 201.815, 52649.330 20/09/23,11:46:53,17,10,1, 11.8,1,1, 8.117, 10577.478, 201.782, 52649.290 20/09/23,11:46:53,18,10,1, 11.8,1,1, 8.117, 10577.464, 201.790, 52649.347 20/09/23,11:46:53,19,10,1, 11.8,1,1, 8.117, 10577.436, 201.776, 52649.101 20/09/23,11:46:54,00,10,1, 11.8,1,1, 8.116, 10577.428, 201.776, 52649.101 20/09/23,11:46:54,01,10,1, 11.8,1,1, 8.116, 10577.465, 201.751, 52649.106 20/09/23,11:46:54,02,10,1, 11.8,1,1, 8.116, 10577.484, 201.766, 52649.139 20/09/23,11:46:54,03,10,1, 11.8,1,1, 8.116, 10577.469, 201.794, 52649.205 20/09/23,11:46:54,04,10,1, 11.8,1,1, 8.116, 10577.462, 201.787, 52649.253 20/09/23,11:46:54,05,10,1, 11.8,1,1, 8.116, 10577.460, 201.771, 52649.303 20/09/23,11:46:54,06,10,1, 11.8,1,1, 8.116, 10577.462, 201.765, 52649.247 20/09/23,11:46:54,07,10,1, 11.8,1,1, 8.116, 10577.476, 201.779, 52649.194 20/09/23,11:46:54,08,10,1, 11.8,1,1, 8.116, 10577.481, 201.775, 52649.169 20/09/23,11:46:54,09,10,1, 11.8,1,1, 8.116, 10577.513, 201.802, 52649.157 20/09/23,11:46:54,10,10,1, 11.8,1,1, 8.116, 10577.495, 201.804, 52649.158 20/09/23,11:46:54,11,10,1, 11.8,1,1, 8.116, 10577.507, 201.814, 52649.269 20/09/23,11:46:54,12,10,1, 11.8,1,1, 8.116, 10577.485, 201.824, 52649.294 20/09/23,11:46:54,13,10,1, 11.8,1,1, 8.116, 10577.500, 201.809, 52649.328 20/09/23,11:46:54,14,10,1, 11.8,1,1, 8.116, 10577.517, 201.793, 52649.320 20/09/23,11:46:54,15,10,1, 11.8,1,1, 8.116, 10577.503, 201.807, 52649.245 20/09/23,11:46:54,16,10,1, 11.8,1,1, 8.116, 10577.529, 201.815, 52649.204 20/09/23,11:46:54,17,10,1, 11.8,1,1, 8.116, 10577.506, 201.763, 52649.153 20/09/23,11:46:54,18,10,1, 11.8,1,1, 8.116, 10577.527, 201.783, 52649.156 20/09/23,11:46:54,19,10,1, 11.8,1,1, 8.116, 10577.510, 201.811, 52649.220 20/09/23,11:46:55,00,10,1, 11.9,1,1, 8.118, 10577.503, 201.811, 52649.220 20/09/23,11:46:55,01,10,1, 11.9,1,1, 8.118, 10577.516, 201.823, 52649.336 20/09/23,11:46:55,02,10,1, 11.9,1,1, 8.118, 10577.499, 201.803, 52649.347 20/09/23,11:46:55,03,10,1, 11.9,1,1, 8.118, 10577.510, 201.819, 52649.265 20/09/23,11:46:55,04,10,1, 11.9,1,1, 8.118, 10577.529, 201.813, 52649.198 20/09/23,11:46:55,05,10,1, 11.9,1,1, 8.118, 10577.542, 201.822, 52649.135 20/09/23,11:46:55,06,10,1, 11.9,1,1, 8.118, 10577.510, 201.786, 52649.150 20/09/23,11:46:55,07,10,1, 11.9,1,1, 8.118, 10577.536, 201.813, 52649.223 20/09/23,11:46:55,08,10,1, 11.9,1,1, 8.118, 10577.534, 201.820, 52649.266 20/09/23,11:46:55,09,10,1, 11.9,1,1, 8.118, 10577.513, 201.834, 52649.316 20/09/23,11:46:55,10,10,1, 11.9,1,1, 8.118, 10577.518, 201.838, 52649.370 20/09/23,11:46:55,11,10,1, 11.9,1,1, 8.118, 10577.518, 201.838, 52649.315 20/09/23,11:46:55,12,10,1, 11.9,1,1, 8.118, 10577.527, 201.851, 52649.226 20/09/23,11:46:55,13,10,1, 11.9,1,1, 8.118, 10577.550, 201.820, 52649.172 20/09/23,11:46:55,14,10,1, 11.9,1,1, 8.118, 10577.536, 201.829, 52649.137 20/09/23,11:46:55,15,10,1, 11.9,1,1, 8.118, 10577.542, 201.795, 52649.190 20/09/23,11:46:55,16,10,1, 11.9,1,1, 8.118, 10577.524, 201.819, 52649.269 20/09/23,11:46:55,17,10,1, 11.9,1,1, 8.118, 10577.537, 201.867, 52649.375 20/09/23,11:46:55,18,10,1, 11.9,1,1, 8.118, 10577.542, 201.853, 52649.329 20/09/23,11:46:55,19,10,1, 11.9,1,1, 8.118, 10577.566, 201.843, 52649.325 20/09/23,11:46:56,00,10,1, 11.8,1,1, 8.116, 10577.562, 201.843, 52649.325 20/09/23,11:46:56,01,10,1, 11.8,1,1, 8.116, 10577.566, 201.836, 52649.162 20/09/23,11:46:56,02,10,1, 11.8,1,1, 8.116, 10577.545, 201.838, 52649.160 20/09/23,11:46:56,03,10,1, 11.8,1,1, 8.116, 10577.548, 201.838, 52649.212 20/09/23,11:46:56,04,10,1, 11.8,1,1, 8.116, 10577.586, 201.827, 52649.236 20/09/23,11:46:56,05,10,1, 11.8,1,1, 8.116, 10577.566, 201.833, 52649.315 20/09/23,11:46:56,06,10,1, 11.8,1,1, 8.116, 10577.538, 201.834, 52649.373 20/09/23,11:46:56,07,10,1, 11.8,1,1, 8.116, 10577.582, 201.855, 52649.360 20/09/23,11:46:56,08,10,1, 11.8,1,1, 8.116, 10577.554, 201.842, 52649.264 20/09/23,11:46:56,09,10,1, 11.8,1,1, 8.116, 10577.607, 201.845, 52648.992 20/09/23,11:46:56,10,10,1, 11.8,1,1, 8.116, 10577.547, 201.832, 52649.133 20/09/23,11:46:56,11,10,1, 11.8,1,1, 8.116, 10577.561, 201.865, 52649.201 20/09/23,11:46:56,12,10,1, 11.8,1,1, 8.116, 10577.577, 201.857, 52649.259 20/09/23,11:46:56,13,10,1, 11.8,1,1, 8.116, 10577.595, 201.877, 52649.371 20/09/23,11:46:56,14,10,1, 11.8,1,1, 8.116, 10577.619, 201.873, 52649.373 20/09/23,11:46:56,15,10,1, 11.8,1,1, 8.116, 10577.584, 201.878, 52649.295 20/09/23,11:46:56,16,10,1, 11.8,1,1, 8.116, 10577.582, 201.870, 52649.272 20/09/23,11:46:56,17,10,1, 11.8,1,1, 8.116, 10577.603, 201.874, 52649.225 20/09/23,11:46:56,18,10,1, 11.8,1,1, 8.116, 10577.618, 201.860, 52649.192 20/09/23,11:46:56,19,10,1, 11.8,1,1, 8.116, 10577.610, 201.870, 52649.192 20/09/23,11:46:57,00,10,1, 11.8,1,1, 8.115, 10577.604, 201.870, 52649.192 20/09/23,11:46:57,01,10,1, 11.8,1,1, 8.115, 10577.619, 201.859, 52649.319 20/09/23,11:46:57,02,10,1, 11.8,1,1, 8.115, 10577.609, 201.906, 52649.352 20/09/23,11:46:57,03,10,1, 11.8,1,1, 8.115, 10577.595, 201.885, 52649.367 20/09/23,11:46:57,04,10,1, 11.8,1,1, 8.115, 10577.633, 201.907, 52649.278 20/09/23,11:46:57,05,10,1, 11.8,1,1, 8.115, 10577.634, 201.881, 52649.204 20/09/23,11:46:57,06,10,1, 11.8,1,1, 8.115, 10577.635, 201.872, 52649.212 20/09/23,11:46:57,07,10,1, 11.8,1,1, 8.115, 10577.640, 201.879, 52649.167 20/09/23,11:46:57,08,10,1, 11.8,1,1, 8.115, 10577.626, 201.886, 52649.236 20/09/23,11:46:57,09,10,1, 11.8,1,1, 8.115, 10577.642, 201.896, 52649.379 20/09/23,11:46:57,10,10,1, 11.8,1,1, 8.115, 10577.632, 201.904, 52649.364 20/09/23,11:46:57,11,10,1, 11.8,1,1, 8.115, 10577.634, 201.914, 52649.376 20/09/23,11:46:57,12,10,1, 11.8,1,1, 8.115, 10577.641, 201.912, 52649.323 20/09/23,11:46:57,13,10,1, 11.8,1,1, 8.115, 10577.640, 201.898, 52649.226 20/09/23,11:46:57,14,10,1, 11.8,1,1, 8.115, 10577.654, 201.888, 52649.168 20/09/23,11:46:57,15,10,1, 11.8,1,1, 8.115, 10577.647, 201.901, 52649.194 20/09/23,11:46:57,16,10,1, 11.8,1,1, 8.115, 10577.655, 201.919, 52649.282 20/09/23,11:46:57,17,10,1, 11.8,1,1, 8.115, 10577.642, 201.894, 52649.350 20/09/23,11:46:57,18,10,1, 11.8,1,1, 8.115, 10577.664, 201.926, 52649.359 20/09/23,11:46:57,19,10,1, 11.8,1,1, 8.115, 10577.641, 201.913, 52649.354 20/09/23,11:46:58,00,10,1, 11.9,1,1, 8.115, 10577.637, 201.913, 52649.354 20/09/23,11:46:58,01,10,1, 11.9,1,1, 8.115, 10577.653, 201.908, 52649.270 20/09/23,11:46:58,02,10,1, 11.9,1,1, 8.115, 10577.689, 201.906, 52649.325 20/09/23,11:46:58,03,10,1, 11.9,1,1, 8.115, 10577.660, 201.902, 52649.178 20/09/23,11:46:58,04,10,1, 11.9,1,1, 8.115, 10577.669, 201.937, 52649.264 20/09/23,11:46:58,05,10,1, 11.9,1,1, 8.115, 10577.678, 201.913, 52649.308 20/09/23,11:46:58,06,10,1, 11.9,1,1, 8.115, 10577.676, 201.904, 52649.372 20/09/23,11:46:58,07,10,1, 11.9,1,1, 8.115, 10577.670, 201.931, 52649.419 20/09/23,11:46:58,08,10,1, 11.9,1,1, 8.115, 10577.653, 201.934, 52649.439 20/09/23,11:46:58,09,10,1, 11.9,1,1, 8.115, 10577.662, 201.923, 52649.329 20/09/23,11:46:58,10,10,1, 11.9,1,1, 8.115, 10577.684, 201.894, 52649.240 20/09/23,11:46:58,11,10,1, 11.9,1,1, 8.115, 10577.711, 201.919, 52649.255 20/09/23,11:46:58,12,10,1, 11.9,1,1, 8.115, 10577.698, 201.931, 52649.224 20/09/23,11:46:58,13,10,1, 11.9,1,1, 8.115, 10577.721, 201.942, 52649.309 20/09/23,11:46:58,14,10,1, 11.9,1,1, 8.115, 10577.704, 201.939, 52649.374 20/09/23,11:46:58,15,10,1, 11.9,1,1, 8.115, 10577.703, 201.945, 52649.420 20/09/23,11:46:58,16,10,1, 11.9,1,1, 8.115, 10577.687, 201.943, 52649.399 20/09/23,11:46:58,17,10,1, 11.9,1,1, 8.115, 10577.724, 201.949, 52649.381 20/09/23,11:46:58,18,10,1, 11.9,1,1, 8.115, 10577.708, 201.914, 52649.309 20/09/23,11:46:58,19,10,1, 11.9,1,1, 8.115, 10577.710, 201.936, 52649.256 20/09/23,11:46:59,00,10,1, 11.9,1,1, 8.116, 10577.704, 201.936, 52649.256 20/09/23,11:46:59,01,10,1, 11.9,1,1, 8.116, 10577.729, 201.956, 52649.304 20/09/23,11:46:59,02,10,1, 11.9,1,1, 8.116, 10577.710, 201.971, 52649.386 20/09/23,11:46:59,03,10,1, 11.9,1,1, 8.116, 10577.728, 201.977, 52649.390 20/09/23,11:46:59,04,10,1, 11.9,1,1, 8.116, 10577.695, 201.959, 52649.448 20/09/23,11:46:59,05,10,1, 11.9,1,1, 8.116, 10577.700, 201.973, 52649.374 20/09/23,11:46:59,06,10,1, 11.9,1,1, 8.116, 10577.723, 201.992, 52649.351 20/09/23,11:46:59,07,10,1, 11.9,1,1, 8.116, 10577.739, 201.946, 52649.309 20/09/23,11:46:59,08,10,1, 11.9,1,1, 8.116, 10577.729, 201.967, 52649.258 20/09/23,11:46:59,09,10,1, 11.9,1,1, 8.116, 10577.761, 201.995, 52649.336 20/09/23,11:46:59,10,10,1, 11.9,1,1, 8.116, 10577.729, 201.982, 52649.328 20/09/23,11:46:59,11,10,1, 11.9,1,1, 8.116, 10577.726, 202.015, 52649.418 20/09/23,11:46:59,12,10,1, 11.9,1,1, 8.116, 10577.725, 202.011, 52649.455 20/09/23,11:46:59,13,10,1, 11.9,1,1, 8.116, 10577.711, 202.002, 52649.426 20/09/23,11:46:59,14,10,1, 11.9,1,1, 8.116, 10577.738, 201.982, 52649.365 20/09/23,11:46:59,15,10,1, 11.9,1,1, 8.116, 10577.727, 201.977, 52649.298 20/09/23,11:46:59,16,10,1, 11.9,1,1, 8.116, 10577.755, 201.994, 52649.255 20/09/23,11:46:59,17,10,1, 11.9,1,1, 8.116, 10577.756, 202.020, 52649.312 20/09/23,11:46:59,18,10,1, 11.9,1,1, 8.116, 10577.765, 201.996, 52649.324 20/09/23,11:46:59,19,10,1, 11.9,1,1, 8.116, 10577.784, 202.005, 52649.418 20/09/23,11:47:00,00,10,1, 11.9,1,1, 8.118, 10577.779, 202.005, 52649.418 20/09/23,11:47:00,01,10,1, 11.9,1,1, 8.118, 10577.776, 202.023, 52649.409 20/09/23,11:47:00,02,10,1, 11.9,1,1, 8.118, 10577.775, 202.016, 52649.412 20/09/23,11:47:00,03,10,1, 11.9,1,1, 8.118, 10577.764, 202.015, 52649.365 20/09/23,11:47:00,04,10,1, 11.9,1,1, 8.118, 10577.791, 202.002, 52649.289 20/09/23,11:47:00,05,10,1, 11.9,1,1, 8.118, 10577.778, 201.987, 52649.309 20/09/23,11:47:00,06,10,1, 11.9,1,1, 8.118, 10577.795, 201.974, 52649.286 20/09/23,11:47:00,07,10,1, 11.9,1,1, 8.118, 10577.790, 201.995, 52649.386 20/09/23,11:47:00,08,10,1, 11.9,1,1, 8.118, 10577.819, 202.030, 52649.442 20/09/23,11:47:00,09,10,1, 11.9,1,1, 8.118, 10577.795, 202.040, 52649.440 20/09/23,11:47:00,10,10,1, 11.9,1,1, 8.118, 10577.806, 202.028, 52649.445 20/09/23,11:47:00,11,10,1, 11.9,1,1, 8.118, 10577.812, 202.019, 52649.384 20/09/23,11:47:00,12,10,1, 11.9,1,1, 8.118, 10577.803, 202.001, 52649.333 20/09/23,11:47:00,13,10,1, 11.9,1,1, 8.118, 10577.822, 201.999, 52649.327 20/09/23,11:47:00,14,10,1, 11.9,1,1, 8.118, 10577.826, 202.009, 52649.295 20/09/23,11:47:00,15,10,1, 11.9,1,1, 8.118, 10577.800, 202.012, 52649.359 20/09/23,11:47:00,16,10,1, 11.9,1,1, 8.118, 10577.840, 202.007, 52649.417 20/09/23,11:47:00,17,10,1, 11.9,1,1, 8.118, 10577.809, 202.026, 52649.547 20/09/23,11:47:00,18,10,1, 11.9,1,1, 8.118, 10577.839, 202.052, 52649.565 20/09/23,11:47:00,19,10,1, 11.9,1,1, 8.118, 10577.837, 202.018, 52649.398 20/09/23,11:47:01,00,09,1, 11.9,1,1, 8.121, 10577.829, 202.018, 52649.398 20/09/23,11:47:01,01,09,1, 11.9,1,1, 8.121, 10577.865, 202.015, 52649.346 20/09/23,11:47:01,02,09,1, 11.9,1,1, 8.121, 10577.853, 202.028, 52649.314 20/09/23,11:47:01,03,09,1, 11.9,1,1, 8.121, 10577.846, 202.023, 52649.389 20/09/23,11:47:01,04,09,1, 11.9,1,1, 8.121, 10577.876, 202.033, 52649.435 20/09/23,11:47:01,05,09,1, 11.9,1,1, 8.121, 10577.852, 202.061, 52649.512 20/09/23,11:47:01,06,09,1, 11.9,1,1, 8.121, 10577.860, 202.049, 52649.511 20/09/23,11:47:01,07,09,1, 11.9,1,1, 8.121, 10577.858, 202.037, 52649.472 20/09/23,11:47:01,08,09,1, 11.9,1,1, 8.121, 10577.853, 202.020, 52649.385 20/09/23,11:47:01,09,09,1, 11.9,1,1, 8.121, 10577.881, 202.043, 52649.365 20/09/23,11:47:01,10,09,1, 11.9,1,1, 8.121, 10577.863, 202.043, 52649.320 20/09/23,11:47:01,11,09,1, 11.9,1,1, 8.121, 10577.865, 202.018, 52649.311 20/09/23,11:47:01,12,09,1, 11.9,1,1, 8.121, 10577.890, 202.055, 52649.359 20/09/23,11:47:01,13,09,1, 11.9,1,1, 8.121, 10577.878, 202.054, 52649.446 20/09/23,11:47:01,14,09,1, 11.9,1,1, 8.121, 10577.856, 202.030, 52649.488 20/09/23,11:47:01,15,09,1, 11.9,1,1, 8.121, 10577.865, 202.045, 52649.468 20/09/23,11:47:01,16,09,1, 11.9,1,1, 8.121, 10577.877, 202.055, 52649.490 20/09/23,11:47:01,17,09,1, 11.9,1,1, 8.121, 10577.890, 202.011, 52649.378 20/09/23,11:47:01,18,09,1, 11.9,1,1, 8.121, 10577.915, 202.038, 52649.352 20/09/23,11:47:01,19,09,1, 11.9,1,1, 8.121, 10577.885, 201.990, 52649.287 20/09/23,11:47:02,00,09,1, 11.8,1,1, 8.121, 10577.879, 201.990, 52649.287 20/09/23,11:47:02,01,09,1, 11.8,1,1, 8.121, 10577.898, 202.038, 52649.321 20/09/23,11:47:02,02,09,1, 11.8,1,1, 8.121, 10577.918, 202.034, 52649.559 20/09/23,11:47:02,03,09,1, 11.8,1,1, 8.121, 10577.871, 202.064, 52649.547 20/09/23,11:47:02,04,09,1, 11.8,1,1, 8.121, 10577.922, 202.013, 52649.459 20/09/23,11:47:02,05,09,1, 11.8,1,1, 8.121, 10577.860, 202.029, 52649.295 20/09/23,11:47:02,06,09,1, 11.8,1,1, 8.121, 10577.880, 202.031, 52649.343 20/09/23,11:47:02,07,09,1, 11.8,1,1, 8.121, 10577.906, 202.015, 52649.265 20/09/23,11:47:02,08,09,1, 11.8,1,1, 8.121, 10577.908, 202.026, 52649.303 20/09/23,11:47:02,09,09,1, 11.8,1,1, 8.121, 10577.918, 202.069, 52649.411 20/09/23,11:47:02,10,09,1, 11.8,1,1, 8.121, 10577.885, 202.051, 52649.416 20/09/23,11:47:02,11,09,1, 11.8,1,1, 8.121, 10577.908, 202.047, 52649.534 20/09/23,11:47:02,12,09,1, 11.8,1,1, 8.121, 10577.896, 202.033, 52649.430 20/09/23,11:47:02,13,09,1, 11.8,1,1, 8.121, 10577.912, 202.040, 52649.457 20/09/23,11:47:02,14,09,1, 11.8,1,1, 8.121, 10577.930, 202.021, 52649.353 20/09/23,11:47:02,15,09,1, 11.8,1,1, 8.121, 10577.916, 202.045, 52649.301 20/09/23,11:47:02,16,09,1, 11.8,1,1, 8.121, 10577.916, 202.054, 52649.339 20/09/23,11:47:02,17,09,1, 11.8,1,1, 8.121, 10577.909, 202.054, 52649.367 20/09/23,11:47:02,18,09,1, 11.8,1,1, 8.121, 10577.871, 202.070, 52649.485 20/09/23,11:47:02,19,09,1, 11.8,1,1, 8.121, 10577.903, 202.073, 52649.543 20/09/23,11:47:03,00,09,1, 11.8,1,1, 8.118, 10577.896, 202.073, 52649.543 20/09/23,11:47:03,01,09,1, 11.8,1,1, 8.118, 10577.914, 202.068, 52649.466 20/09/23,11:47:03,02,09,1, 11.8,1,1, 8.118, 10577.909, 202.038, 52649.392 20/09/23,11:47:03,03,09,1, 11.8,1,1, 8.118, 10577.928, 202.050, 52649.337 20/09/23,11:47:03,04,09,1, 11.8,1,1, 8.118, 10577.924, 202.062, 52649.373 20/09/23,11:47:03,05,09,1, 11.8,1,1, 8.118, 10577.927, 202.053, 52649.414 20/09/23,11:47:03,06,09,1, 11.8,1,1, 8.118, 10577.945, 202.058, 52649.497 20/09/23,11:47:03,07,09,1, 11.8,1,1, 8.118, 10577.953, 202.075, 52649.535 20/09/23,11:47:03,08,09,1, 11.8,1,1, 8.118, 10577.943, 202.062, 52649.583 20/09/23,11:47:03,09,09,1, 11.8,1,1, 8.118, 10577.916, 202.037, 52649.528 20/09/23,11:47:03,10,09,1, 11.8,1,1, 8.118, 10577.946, 202.042, 52649.444 20/09/23,11:47:03,11,09,1, 11.8,1,1, 8.118, 10577.937, 202.058, 52649.361 20/09/23,11:47:03,12,09,1, 11.8,1,1, 8.118, 10577.951, 202.047, 52649.433 20/09/23,11:47:03,13,09,1, 11.8,1,1, 8.118, 10577.948, 202.042, 52649.417 20/09/23,11:47:03,14,09,1, 11.8,1,1, 8.118, 10577.939, 202.042, 52649.466 20/09/23,11:47:03,15,09,1, 11.8,1,1, 8.118, 10577.945, 202.042, 52649.549 20/09/23,11:47:03,16,09,1, 11.8,1,1, 8.118, 10577.934, 202.047, 52649.556 20/09/23,11:47:03,17,09,1, 11.8,1,1, 8.118, 10577.928, 202.056, 52649.573 20/09/23,11:47:03,18,09,1, 11.8,1,1, 8.118, 10577.946, 202.065, 52649.478 20/09/23,11:47:03,19,09,1, 11.8,1,1, 8.118, 10577.962, 202.044, 52649.384 20/09/23,11:47:04,00,09,1, 11.8,1,1, 8.117, 10577.954, 202.044, 52649.384 20/09/23,11:47:04,01,09,1, 11.8,1,1, 8.117, 10577.974, 202.037, 52649.375 20/09/23,11:47:04,02,09,1, 11.8,1,1, 8.117, 10577.992, 202.044, 52649.503 20/09/23,11:47:04,03,09,1, 11.8,1,1, 8.117, 10577.962, 202.057, 52649.516 20/09/23,11:47:04,04,09,1, 11.8,1,1, 8.117, 10577.989, 202.044, 52649.565 20/09/23,11:47:04,05,09,1, 11.8,1,1, 8.117, 10577.991, 202.042, 52649.581 20/09/23,11:47:04,06,09,1, 11.8,1,1, 8.117, 10577.982, 202.066, 52649.494 20/09/23,11:47:04,07,09,1, 11.8,1,1, 8.117, 10577.980, 202.055, 52649.433 20/09/23,11:47:04,08,09,1, 11.8,1,1, 8.117, 10577.989, 202.035, 52649.366 20/09/23,11:47:04,09,09,1, 11.8,1,1, 8.117, 10578.006, 202.048, 52649.415 20/09/23,11:47:04,10,09,1, 11.8,1,1, 8.117, 10578.039, 202.042, 52649.500 20/09/23,11:47:04,11,09,1, 11.8,1,1, 8.117, 10578.030, 202.032, 52649.548 20/09/23,11:47:04,12,09,1, 11.8,1,1, 8.117, 10578.000, 202.065, 52649.548 20/09/23,11:47:04,13,09,1, 11.8,1,1, 8.117, 10578.012, 202.047, 52649.578 20/09/23,11:47:04,14,09,1, 11.8,1,1, 8.117, 10578.006, 202.061, 52649.528 20/09/23,11:47:04,15,09,1, 11.8,1,1, 8.117, 10578.029, 202.057, 52649.424 20/09/23,11:47:04,16,09,1, 11.8,1,1, 8.117, 10578.033, 202.052, 52649.382 20/09/23,11:47:04,17,09,1, 11.8,1,1, 8.117, 10578.050, 202.077, 52649.433 20/09/23,11:47:04,18,09,1, 11.8,1,1, 8.117, 10578.039, 202.063, 52649.447 20/09/23,11:47:04,19,09,1, 11.8,1,1, 8.117, 10578.023, 202.066, 52649.484 20/09/23,11:47:05,00,09,1, 11.9,1,1, 8.116, 10578.021, 202.066, 52649.484 20/09/23,11:47:05,01,09,1, 11.9,1,1, 8.116, 10578.020, 202.039, 52649.558 20/09/23,11:47:05,02,09,1, 11.9,1,1, 8.116, 10578.019, 202.064, 52649.503 20/09/23,11:47:05,03,09,1, 11.9,1,1, 8.116, 10578.042, 202.079, 52649.428 20/09/23,11:47:05,04,09,1, 11.9,1,1, 8.116, 10578.030, 202.065, 52649.323 20/09/23,11:47:05,05,09,1, 11.9,1,1, 8.116, 10578.029, 202.057, 52649.357 20/09/23,11:47:05,06,09,1, 11.9,1,1, 8.116, 10578.039, 202.072, 52649.418 20/09/23,11:47:05,07,09,1, 11.9,1,1, 8.116, 10578.037, 202.069, 52649.506 20/09/23,11:47:05,08,09,1, 11.9,1,1, 8.116, 10578.037, 202.068, 52649.584 20/09/23,11:47:05,09,09,1, 11.9,1,1, 8.116, 10578.059, 202.080, 52649.560 20/09/23,11:47:05,10,09,1, 11.9,1,1, 8.116, 10578.007, 202.077, 52649.532 20/09/23,11:47:05,11,09,1, 11.9,1,1, 8.116, 10578.035, 202.098, 52649.486 20/09/23,11:47:05,12,09,1, 11.9,1,1, 8.116, 10578.036, 202.061, 52649.384 20/09/23,11:47:05,13,09,1, 11.9,1,1, 8.116, 10578.034, 202.060, 52649.398 20/09/23,11:47:05,14,09,1, 11.9,1,1, 8.116, 10578.064, 202.088, 52649.308 20/09/23,11:47:05,15,09,1, 11.9,1,1, 8.116, 10578.060, 202.081, 52649.439 20/09/23,11:47:05,16,09,1, 11.9,1,1, 8.116, 10578.049, 202.081, 52649.594 20/09/23,11:47:05,17,09,1, 11.9,1,1, 8.116, 10578.044, 202.092, 52649.565 20/09/23,11:47:05,18,09,1, 11.9,1,1, 8.116, 10578.038, 202.089, 52649.550 20/09/23,11:47:05,19,09,1, 11.9,1,1, 8.116, 10578.046, 202.089, 52649.544 20/09/23,11:47:06,00,09,1, 11.8,1,1, 8.118, 10578.046, 202.089, 52649.544 20/09/23,11:47:06,01,09,1, 11.8,1,1, 8.118, 10578.088, 202.082, 52649.448 20/09/23,11:47:06,02,09,1, 11.8,1,1, 8.118, 10578.051, 202.098, 52649.413 20/09/23,11:47:06,03,09,1, 11.8,1,1, 8.118, 10578.083, 202.108, 52649.474 20/09/23,11:47:06,04,09,1, 11.8,1,1, 8.118, 10578.067, 202.104, 52649.605 20/09/23,11:47:06,05,09,1, 11.8,1,1, 8.118, 10578.037, 202.090, 52649.632 20/09/23,11:47:06,06,09,1, 11.8,1,1, 8.118, 10578.062, 202.110, 52649.630 20/09/23,11:47:06,07,09,1, 11.8,1,1, 8.118, 10578.060, 202.108, 52649.554 20/09/23,11:47:06,08,09,1, 11.8,1,1, 8.118, 10578.056, 202.091, 52649.490 20/09/23,11:47:06,09,09,1, 11.8,1,1, 8.118, 10578.041, 202.105, 52649.431 20/09/23,11:47:06,10,09,1, 11.8,1,1, 8.118, 10578.053, 202.085, 52649.433 20/09/23,11:47:06,11,09,1, 11.8,1,1, 8.118, 10578.068, 202.091, 52649.505 20/09/23,11:47:06,12,09,1, 11.8,1,1, 8.118, 10578.080, 202.103, 52649.549 20/09/23,11:47:06,13,09,1, 11.8,1,1, 8.118, 10578.078, 202.115, 52649.621 20/09/23,11:47:06,14,09,1, 11.8,1,1, 8.118, 10578.072, 202.107, 52649.626 20/09/23,11:47:06,15,09,1, 11.8,1,1, 8.118, 10578.074, 202.124, 52649.605 20/09/23,11:47:06,16,09,1, 11.8,1,1, 8.118, 10578.079, 202.101, 52649.555 20/09/23,11:47:06,17,09,1, 11.8,1,1, 8.118, 10578.100, 202.101, 52649.469 20/09/23,11:47:06,18,09,1, 11.8,1,1, 8.118, 10578.068, 202.117, 52649.426 20/09/23,11:47:06,19,09,1, 11.8,1,1, 8.118, 10578.076, 202.117, 52649.458 20/09/23,11:47:07,00,09,1, 11.9,1,1, 8.119, 10578.071, 202.117, 52649.458 20/09/23,11:47:07,01,09,1, 11.9,1,1, 8.119, 10578.079, 202.150, 52649.612 20/09/23,11:47:07,02,09,1, 11.9,1,1, 8.119, 10578.098, 202.123, 52649.640 20/09/23,11:47:07,03,09,1, 11.9,1,1, 8.119, 10578.093, 202.125, 52649.615 20/09/23,11:47:07,04,09,1, 11.9,1,1, 8.119, 10578.097, 202.114, 52649.583 20/09/23,11:47:07,05,09,1, 11.9,1,1, 8.119, 10578.102, 202.135, 52649.520 20/09/23,11:47:07,06,09,1, 11.9,1,1, 8.119, 10578.116, 202.117, 52649.502 20/09/23,11:47:07,07,09,1, 11.9,1,1, 8.119, 10578.122, 202.142, 52649.588 20/09/23,11:47:07,08,09,1, 11.9,1,1, 8.119, 10578.113, 202.147, 52649.590 20/09/23,11:47:07,09,09,1, 11.9,1,1, 8.119, 10578.089, 202.148, 52649.607 20/09/23,11:47:07,10,09,1, 11.9,1,1, 8.119, 10578.099, 202.138, 52649.674 20/09/23,11:47:07,11,09,1, 11.9,1,1, 8.119, 10578.108, 202.163, 52649.706 20/09/23,11:47:07,12,09,1, 11.9,1,1, 8.119, 10578.102, 202.144, 52649.639 20/09/23,11:47:07,13,09,1, 11.9,1,1, 8.119, 10578.114, 202.154, 52649.582 20/09/23,11:47:07,14,09,1, 11.9,1,1, 8.119, 10578.099, 202.145, 52649.554 20/09/23,11:47:07,15,09,1, 11.9,1,1, 8.119, 10578.091, 202.155, 52649.542 20/09/23,11:47:07,16,09,1, 11.9,1,1, 8.119, 10578.088, 202.131, 52649.536 20/09/23,11:47:07,17,09,1, 11.9,1,1, 8.119, 10578.084, 202.138, 52649.635 20/09/23,11:47:07,18,09,1, 11.9,1,1, 8.119, 10578.098, 202.162, 52649.713 20/09/23,11:47:07,19,09,1, 11.9,1,1, 8.119, 10578.100, 202.158, 52649.687 20/09/23,11:47:08,00,09,1, 11.9,1,1, 8.117, 10578.096, 202.158, 52649.687 20/09/23,11:47:08,01,09,1, 11.9,1,1, 8.117, 10578.100, 202.152, 52649.597 20/09/23,11:47:08,02,09,1, 11.9,1,1, 8.117, 10578.110, 202.142, 52649.543 20/09/23,11:47:08,03,09,1, 11.9,1,1, 8.117, 10578.140, 202.127, 52649.513 20/09/23,11:47:08,04,09,1, 11.9,1,1, 8.117, 10578.140, 202.160, 52649.541 20/09/23,11:47:08,05,09,1, 11.9,1,1, 8.117, 10578.129, 202.171, 52649.657 20/09/23,11:47:08,06,09,1, 11.9,1,1, 8.117, 10578.114, 202.171, 52649.673 20/09/23,11:47:08,07,09,1, 11.9,1,1, 8.117, 10578.107, 202.155, 52649.669 20/09/23,11:47:08,08,09,1, 11.9,1,1, 8.117, 10578.094, 202.177, 52649.689 20/09/23,11:47:08,09,09,1, 11.9,1,1, 8.117, 10578.100, 202.182, 52649.606 20/09/23,11:47:08,10,09,1, 11.9,1,1, 8.117, 10578.089, 202.185, 52649.584 20/09/23,11:47:08,11,09,1, 11.9,1,1, 8.117, 10578.114, 202.174, 52649.529 20/09/23,11:47:08,12,09,1, 11.9,1,1, 8.117, 10578.121, 202.149, 52649.505 20/09/23,11:47:08,13,09,1, 11.9,1,1, 8.117, 10578.127, 202.182, 52649.832 20/09/23,11:47:08,14,09,1, 11.9,1,1, 8.117, 10578.150, 202.202, 52649.727 20/09/23,11:47:08,15,09,1, 11.9,1,1, 8.117, 10578.129, 202.198, 52649.722 20/09/23,11:47:08,16,09,1, 11.9,1,1, 8.117, 10578.148, 202.179, 52649.694 20/09/23,11:47:08,17,09,1, 11.9,1,1, 8.117, 10578.131, 202.206, 52649.697 20/09/23,11:47:08,18,09,1, 11.9,1,1, 8.117, 10578.131, 202.196, 52649.634 20/09/23,11:47:08,19,09,1, 11.9,1,1, 8.117, 10578.119, 202.167, 52649.504 20/09/23,11:47:09,00,09,1, 11.8,1,1, 8.122, 10578.113, 202.167, 52649.504 20/09/23,11:47:09,01,09,1, 11.8,1,1, 8.122, 10578.126, 202.191, 52649.602 20/09/23,11:47:09,02,09,1, 11.8,1,1, 8.122, 10578.149, 202.185, 52649.619 20/09/23,11:47:09,03,09,1, 11.8,1,1, 8.122, 10578.142, 202.182, 52649.740 20/09/23,11:47:09,04,09,1, 11.8,1,1, 8.122, 10578.143, 202.177, 52649.679 20/09/23,11:47:09,05,09,1, 11.8,1,1, 8.122, 10578.151, 202.188, 52649.660 20/09/23,11:47:09,06,09,1, 11.8,1,1, 8.122, 10578.129, 202.184, 52649.585 20/09/23,11:47:09,07,09,1, 11.8,1,1, 8.122, 10578.150, 202.185, 52649.545 20/09/23,11:47:09,08,09,1, 11.8,1,1, 8.122, 10578.159, 202.204, 52649.543 20/09/23,11:47:09,09,09,1, 11.8,1,1, 8.122, 10578.127, 202.204, 52649.533 20/09/23,11:47:09,10,09,1, 11.8,1,1, 8.122, 10578.140, 202.218, 52649.616 20/09/23,11:47:09,11,09,1, 11.8,1,1, 8.122, 10578.152, 202.205, 52649.650 20/09/23,11:47:09,12,09,1, 11.8,1,1, 8.122, 10578.134, 202.211, 52649.721 20/09/23,11:47:09,13,09,1, 11.8,1,1, 8.122, 10578.189, 202.227, 52649.776 20/09/23,11:47:09,14,09,1, 11.8,1,1, 8.122, 10578.120, 202.210, 52649.651 20/09/23,11:47:09,15,09,1, 11.8,1,1, 8.122, 10578.173, 202.215, 52649.632 20/09/23,11:47:09,16,09,1, 11.8,1,1, 8.122, 10578.171, 202.211, 52649.573 20/09/23,11:47:09,17,09,1, 11.8,1,1, 8.122, 10578.142, 202.190, 52649.519 20/09/23,11:47:09,18,09,1, 11.8,1,1, 8.122, 10578.161, 202.216, 52649.616 20/09/23,11:47:09,19,09,1, 11.8,1,1, 8.122, 10578.176, 202.208, 52649.688 20/09/23,11:47:10,00,09,1, 11.8,1,1, 8.119, 10578.171, 202.208, 52649.688 20/09/23,11:47:10,01,09,1, 11.8,1,1, 8.119, 10578.155, 202.226, 52649.775 20/09/23,11:47:10,02,09,1, 11.8,1,1, 8.119, 10578.170, 202.211, 52649.721 20/09/23,11:47:10,03,09,1, 11.8,1,1, 8.119, 10578.151, 202.214, 52649.673 20/09/23,11:47:10,04,09,1, 11.8,1,1, 8.119, 10578.152, 202.199, 52649.619 20/09/23,11:47:10,05,09,1, 11.8,1,1, 8.119, 10578.158, 202.218, 52649.540 20/09/23,11:47:10,06,09,1, 11.8,1,1, 8.119, 10578.144, 202.209, 52649.585 20/09/23,11:47:10,07,09,1, 11.8,1,1, 8.119, 10578.145, 202.212, 52649.640 20/09/23,11:47:10,08,09,1, 11.8,1,1, 8.119, 10578.139, 202.236, 52649.718 20/09/23,11:47:10,09,09,1, 11.8,1,1, 8.119, 10578.159, 202.231, 52649.729 20/09/23,11:47:10,10,09,1, 11.8,1,1, 8.119, 10578.164, 202.233, 52649.762 20/09/23,11:47:10,11,09,1, 11.8,1,1, 8.119, 10578.153, 202.222, 52649.707 20/09/23,11:47:10,12,09,1, 11.8,1,1, 8.119, 10578.150, 202.236, 52649.587 20/09/23,11:47:10,13,09,1, 11.8,1,1, 8.119, 10578.179, 202.250, 52649.563 20/09/23,11:47:10,14,09,1, 11.8,1,1, 8.119, 10578.164, 202.228, 52649.578 20/09/23,11:47:10,15,09,1, 11.8,1,1, 8.119, 10578.120, 202.198, 52649.630 20/09/23,11:47:10,16,09,1, 11.8,1,1, 8.119, 10578.137, 202.224, 52649.713 20/09/23,11:47:10,17,09,1, 11.8,1,1, 8.119, 10578.150, 202.237, 52649.782 20/09/23,11:47:10,18,09,1, 11.8,1,1, 8.119, 10578.100, 202.213, 52649.742 20/09/23,11:47:10,19,09,1, 11.8,1,1, 8.119, 10578.134, 202.215, 52649.684 20/09/23,11:47:11,00,09,1, 11.8,1,1, 8.121, 10578.129, 202.215, 52649.684 20/09/23,11:47:11,01,09,1, 11.8,1,1, 8.121, 10578.142, 202.214, 52649.613 20/09/23,11:47:11,02,09,1, 11.8,1,1, 8.121, 10578.132, 202.221, 52649.568 20/09/23,11:47:11,03,09,1, 11.8,1,1, 8.121, 10578.129, 202.201, 52649.627 20/09/23,11:47:11,04,09,1, 11.8,1,1, 8.121, 10578.129, 202.245, 52649.708 20/09/23,11:47:11,05,09,1, 11.8,1,1, 8.121, 10578.124, 202.245, 52649.779 20/09/23,11:47:11,06,09,1, 11.8,1,1, 8.121, 10578.160, 202.242, 52649.760 20/09/23,11:47:11,07,09,1, 11.8,1,1, 8.121, 10578.134, 202.243, 52649.770 20/09/23,11:47:11,08,09,1, 11.8,1,1, 8.121, 10578.149, 202.256, 52649.694 20/09/23,11:47:11,09,09,1, 11.8,1,1, 8.121, 10578.120, 202.220, 52649.645 20/09/23,11:47:11,10,09,1, 11.8,1,1, 8.121, 10578.135, 202.248, 52649.570 20/09/23,11:47:11,11,09,1, 11.8,1,1, 8.121, 10578.149, 202.251, 52649.588 20/09/23,11:47:11,12,09,1, 11.8,1,1, 8.121, 10578.141, 202.262, 52649.694 20/09/23,11:47:11,13,09,1, 11.8,1,1, 8.121, 10578.153, 202.278, 52649.721 20/09/23,11:47:11,14,09,1, 11.8,1,1, 8.121, 10578.129, 202.266, 52649.780 20/09/23,11:47:11,15,09,1, 11.8,1,1, 8.121, 10578.142, 202.238, 52649.774 20/09/23,11:47:11,16,09,1, 11.8,1,1, 8.121, 10578.135, 202.262, 52649.702 20/09/23,11:47:11,17,09,1, 11.8,1,1, 8.121, 10578.133, 202.271, 52649.676 20/09/23,11:47:11,18,09,1, 11.8,1,1, 8.121, 10578.123, 202.266, 52649.654 20/09/23,11:47:11,19,09,1, 11.8,1,1, 8.121, 10578.146, 202.253, 52649.649 20/09/23,11:47:12,00,09,1, 11.9,1,1, 8.118, 10578.138, 202.253, 52649.649 20/09/23,11:47:12,01,09,1, 11.9,1,1, 8.118, 10578.181, 202.273, 52649.782 20/09/23,11:47:12,02,09,1, 11.9,1,1, 8.118, 10578.127, 202.299, 52649.796 20/09/23,11:47:12,03,09,1, 11.9,1,1, 8.118, 10578.139, 202.312, 52649.801 20/09/23,11:47:12,04,09,1, 11.9,1,1, 8.118, 10578.132, 202.285, 52649.761 20/09/23,11:47:12,05,09,1, 11.9,1,1, 8.118, 10578.167, 202.285, 52649.705 20/09/23,11:47:12,06,09,1, 11.9,1,1, 8.118, 10578.171, 202.266, 52649.652 20/09/23,11:47:12,07,09,1, 11.9,1,1, 8.118, 10578.163, 202.325, 52649.658 20/09/23,11:47:12,08,09,1, 11.9,1,1, 8.118, 10578.145, 202.284, 52649.673 20/09/23,11:47:12,09,09,1, 11.9,1,1, 8.118, 10578.150, 202.293, 52649.762 20/09/23,11:47:12,10,09,1, 11.9,1,1, 8.118, 10578.146, 202.310, 52649.833 20/09/23,11:47:12,11,09,1, 11.9,1,1, 8.118, 10578.153, 202.305, 52649.820 20/09/23,11:47:12,12,09,1, 11.9,1,1, 8.118, 10578.163, 202.295, 52649.787 20/09/23,11:47:12,13,09,1, 11.9,1,1, 8.118, 10578.165, 202.306, 52649.746 20/09/23,11:47:12,14,09,1, 11.9,1,1, 8.118, 10578.185, 202.304, 52649.676 20/09/23,11:47:12,15,09,1, 11.9,1,1, 8.118, 10578.145, 202.301, 52649.694 20/09/23,11:47:12,16,09,1, 11.9,1,1, 8.118, 10578.173, 202.307, 52649.680 20/09/23,11:47:12,17,09,1, 11.9,1,1, 8.118, 10578.173, 202.306, 52649.777 20/09/23,11:47:12,18,09,1, 11.9,1,1, 8.118, 10578.156, 202.324, 52649.839 20/09/23,11:47:12,19,09,1, 11.9,1,1, 8.118, 10578.166, 202.305, 52649.831 20/09/23,11:47:13,00,09,1, 11.9,1,1, 8.117, 10578.163, 202.305, 52649.831 20/09/23,11:47:13,01,09,1, 11.9,1,1, 8.117, 10578.164, 202.350, 52649.767 20/09/23,11:47:13,02,09,1, 11.9,1,1, 8.117, 10578.155, 202.303, 52649.685 20/09/23,11:47:13,03,09,1, 11.9,1,1, 8.117, 10578.180, 202.308, 52649.662 20/09/23,11:47:13,04,09,1, 11.9,1,1, 8.117, 10578.139, 202.334, 52649.699 20/09/23,11:47:13,05,09,1, 11.9,1,1, 8.117, 10578.186, 202.343, 52649.745 20/09/23,11:47:13,06,09,1, 11.9,1,1, 8.117, 10578.094, 202.332, 52649.804 20/09/23,11:47:13,07,09,1, 11.9,1,1, 8.117, 10578.144, 202.334, 52649.830 20/09/23,11:47:13,08,09,1, 11.9,1,1, 8.117, 10578.180, 202.363, 52649.860 20/09/23,11:47:13,09,09,1, 11.9,1,1, 8.117, 10578.153, 202.346, 52649.795 20/09/23,11:47:13,10,09,1, 11.9,1,1, 8.117, 10578.146, 202.321, 52649.746 20/09/23,11:47:13,11,09,1, 11.9,1,1, 8.117, 10578.162, 202.327, 52649.425 20/09/23,11:47:13,12,09,1, 11.9,1,1, 8.117, 10578.125, 202.334, 52649.696 20/09/23,11:47:13,13,09,1, 11.9,1,1, 8.117, 10578.151, 202.340, 52649.789 20/09/23,11:47:13,14,09,1, 11.9,1,1, 8.117, 10578.148, 202.344, 52649.831 20/09/23,11:47:13,15,09,1, 11.9,1,1, 8.117, 10578.149, 202.366, 52649.894 20/09/23,11:47:13,16,09,1, 11.9,1,1, 8.117, 10578.134, 202.371, 52649.900 20/09/23,11:47:13,17,09,1, 11.9,1,1, 8.117, 10578.138, 202.373, 52649.863 20/09/23,11:47:13,18,09,1, 11.9,1,1, 8.117, 10578.174, 202.386, 52649.830 20/09/23,11:47:13,19,09,1, 11.9,1,1, 8.117, 10578.150, 202.371, 52649.711 20/09/23,11:47:14,00,09,1, 11.9,1,1, 8.122, 10578.146, 202.371, 52649.711 20/09/23,11:47:14,01,09,1, 11.9,1,1, 8.122, 10578.173, 202.370, 52649.723 20/09/23,11:47:14,02,09,1, 11.9,1,1, 8.122, 10578.145, 202.361, 52649.754 20/09/23,11:47:14,03,09,1, 11.9,1,1, 8.122, 10578.135, 202.391, 52649.846 20/09/23,11:47:14,04,09,1, 11.9,1,1, 8.122, 10578.146, 202.389, 52649.888 20/09/23,11:47:14,05,09,1, 11.9,1,1, 8.122, 10578.144, 202.394, 52649.931 20/09/23,11:47:14,06,09,1, 11.9,1,1, 8.122, 10578.110, 202.404, 52649.833 20/09/23,11:47:14,07,09,1, 11.9,1,1, 8.122, 10578.112, 202.420, 52649.768 20/09/23,11:47:14,08,09,1, 11.9,1,1, 8.122, 10578.124, 202.377, 52649.682 20/09/23,11:47:14,09,09,1, 11.9,1,1, 8.122, 10578.136, 202.405, 52649.721 20/09/23,11:47:14,10,09,1, 11.9,1,1, 8.122, 10578.140, 202.420, 52649.766 20/09/23,11:47:14,11,09,1, 11.9,1,1, 8.122, 10578.142, 202.421, 52649.866 20/09/23,11:47:14,12,09,1, 11.9,1,1, 8.122, 10578.143, 202.432, 52649.886 20/09/23,11:47:14,13,09,1, 11.9,1,1, 8.122, 10578.110, 202.413, 52649.918 20/09/23,11:47:14,14,09,1, 11.9,1,1, 8.122, 10578.117, 202.429, 52649.855 20/09/23,11:47:14,15,09,1, 11.9,1,1, 8.122, 10578.128, 202.434, 52649.800 20/09/23,11:47:14,16,09,1, 11.9,1,1, 8.122, 10578.125, 202.429, 52649.762 20/09/23,11:47:14,17,09,1, 11.9,1,1, 8.122, 10578.135, 202.414, 52649.722 20/09/23,11:47:14,18,09,1, 11.9,1,1, 8.122, 10578.113, 202.441, 52649.738 20/09/23,11:47:14,19,09,1, 11.9,1,1, 8.122, 10578.143, 202.465, 52649.855 20/09/23,11:47:15,00,10,1, 11.9,1,1, 8.122, 10578.138, 202.465, 52649.855 20/09/23,11:47:15,01,10,1, 11.9,1,1, 8.122, 10578.115, 202.467, 52649.912 20/09/23,11:47:15,02,10,1, 11.9,1,1, 8.122, 10578.126, 202.452, 52649.925 20/09/23,11:47:15,03,10,1, 11.9,1,1, 8.122, 10578.126, 202.462, 52649.864 20/09/23,11:47:15,04,10,1, 11.9,1,1, 8.122, 10578.142, 202.436, 52649.795 20/09/23,11:47:15,05,10,1, 11.9,1,1, 8.122, 10578.107, 202.440, 52649.779 20/09/23,11:47:15,06,10,1, 11.9,1,1, 8.122, 10578.094, 202.442, 52649.759 20/09/23,11:47:15,07,10,1, 11.9,1,1, 8.122, 10578.117, 202.474, 52649.852 20/09/23,11:47:15,08,10,1, 11.9,1,1, 8.122, 10578.110, 202.488, 52649.910 20/09/23,11:47:15,09,10,1, 11.9,1,1, 8.122, 10578.129, 202.462, 52649.920 20/09/23,11:47:15,10,10,1, 11.9,1,1, 8.122, 10578.132, 202.486, 52649.990 20/09/23,11:47:15,11,10,1, 11.9,1,1, 8.122, 10578.097, 202.500, 52649.902 20/09/23,11:47:15,12,10,1, 11.9,1,1, 8.122, 10578.120, 202.474, 52649.868 20/09/23,11:47:15,13,10,1, 11.9,1,1, 8.122, 10578.102, 202.486, 52649.813 20/09/23,11:47:15,14,10,1, 11.9,1,1, 8.122, 10578.135, 202.493, 52649.764 20/09/23,11:47:15,15,10,1, 11.9,1,1, 8.122, 10578.081, 202.480, 52649.818 20/09/23,11:47:15,16,10,1, 11.9,1,1, 8.122, 10578.107, 202.502, 52649.838 20/09/23,11:47:15,17,10,1, 11.9,1,1, 8.122, 10578.142, 202.483, 52649.946 20/09/23,11:47:15,18,10,1, 11.9,1,1, 8.122, 10578.124, 202.515, 52649.963 20/09/23,11:47:15,19,10,1, 11.9,1,1, 8.122, 10578.112, 202.503, 52649.935 20/09/23,11:47:16,00,10,1, 11.8,1,1, 8.119, 10578.104, 202.503, 52649.935 20/09/23,11:47:16,01,10,1, 11.8,1,1, 8.119, 10578.114, 202.477, 52649.828 20/09/23,11:47:16,02,10,1, 11.8,1,1, 8.119, 10578.130, 202.484, 52649.828 20/09/23,11:47:16,03,10,1, 11.8,1,1, 8.119, 10578.113, 202.485, 52649.806 20/09/23,11:47:16,04,10,1, 11.8,1,1, 8.119, 10578.120, 202.507, 52649.862 20/09/23,11:47:16,05,10,1, 11.8,1,1, 8.119, 10578.108, 202.510, 52649.927 20/09/23,11:47:16,06,10,1, 11.8,1,1, 8.119, 10578.098, 202.498, 52649.944 20/09/23,11:47:16,07,10,1, 11.8,1,1, 8.119, 10578.091, 202.503, 52649.984 20/09/23,11:47:16,08,10,1, 11.8,1,1, 8.119, 10578.112, 202.513, 52650.005 20/09/23,11:47:16,09,10,1, 11.8,1,1, 8.119, 10578.070, 202.510, 52649.965 20/09/23,11:47:16,10,10,1, 11.8,1,1, 8.119, 10578.144, 202.523, 52649.878 20/09/23,11:47:16,11,10,1, 11.8,1,1, 8.119, 10578.119, 202.525, 52649.842 20/09/23,11:47:16,12,10,1, 11.8,1,1, 8.119, 10578.110, 202.495, 52649.903 20/09/23,11:47:16,13,10,1, 11.8,1,1, 8.119, 10578.113, 202.514, 52649.931 20/09/23,11:47:16,14,10,1, 11.8,1,1, 8.119, 10578.082, 202.530, 52649.973 20/09/23,11:47:16,15,10,1, 11.8,1,1, 8.119, 10578.102, 202.556, 52650.043 20/09/23,11:47:16,16,10,1, 11.8,1,1, 8.119, 10578.083, 202.547, 52650.034 20/09/23,11:47:16,17,10,1, 11.8,1,1, 8.119, 10578.160, 202.535, 52649.957 20/09/23,11:47:16,18,10,1, 11.8,1,1, 8.119, 10578.111, 202.510, 52649.861 20/09/23,11:47:16,19,10,1, 11.8,1,1, 8.119, 10578.128, 202.552, 52649.862 20/09/23,11:47:17,00,10,1, 11.9,1,1, 8.119, 10578.121, 202.552, 52649.862 20/09/23,11:47:17,01,10,1, 11.9,1,1, 8.119, 10578.104, 202.564, 52649.947 20/09/23,11:47:17,02,10,1, 11.9,1,1, 8.119, 10578.094, 202.546, 52649.974 20/09/23,11:47:17,03,10,1, 11.9,1,1, 8.119, 10578.065, 202.550, 52650.059 20/09/23,11:47:17,04,10,1, 11.9,1,1, 8.119, 10578.073, 202.539, 52649.989 20/09/23,11:47:17,05,10,1, 11.9,1,1, 8.119, 10578.096, 202.557, 52649.948 20/09/23,11:47:17,06,10,1, 11.9,1,1, 8.119, 10578.080, 202.550, 52649.900 20/09/23,11:47:17,07,10,1, 11.9,1,1, 8.119, 10578.103, 202.551, 52649.881 20/09/23,11:47:17,08,10,1, 11.9,1,1, 8.119, 10578.095, 202.566, 52649.846 20/09/23,11:47:17,09,10,1, 11.9,1,1, 8.119, 10578.117, 202.578, 52649.875 20/09/23,11:47:17,10,10,1, 11.9,1,1, 8.119, 10578.090, 202.580, 52650.017 20/09/23,11:47:17,11,10,1, 11.9,1,1, 8.119, 10578.084, 202.555, 52650.017 20/09/23,11:47:17,12,10,1, 11.9,1,1, 8.119, 10578.109, 202.594, 52650.052 20/09/23,11:47:17,13,10,1, 11.9,1,1, 8.119, 10578.079, 202.562, 52650.028 20/09/23,11:47:17,14,10,1, 11.9,1,1, 8.119, 10578.079, 202.581, 52649.897 20/09/23,11:47:17,15,10,1, 11.9,1,1, 8.119, 10578.085, 202.570, 52649.859 20/09/23,11:47:17,16,10,1, 11.9,1,1, 8.119, 10578.079, 202.563, 52649.813 20/09/23,11:47:17,17,10,1, 11.9,1,1, 8.119, 10578.111, 202.602, 52649.909 20/09/23,11:47:17,18,10,1, 11.9,1,1, 8.119, 10578.101, 202.602, 52649.981 20/09/23,11:47:17,19,10,1, 11.9,1,1, 8.119, 10578.124, 202.614, 52650.026 20/09/23,11:47:18,00,09,1, 11.9,1,1, 8.119, 10578.121, 202.614, 52650.026 20/09/23,11:47:18,01,09,1, 11.9,1,1, 8.119, 10578.117, 202.604, 52650.050 20/09/23,11:47:18,02,09,1, 11.9,1,1, 8.119, 10578.111, 202.640, 52649.937 20/09/23,11:47:18,03,09,1, 11.9,1,1, 8.119, 10578.103, 202.605, 52649.915 20/09/23,11:47:18,04,09,1, 11.9,1,1, 8.119, 10578.109, 202.589, 52649.882 20/09/23,11:47:18,05,09,1, 11.9,1,1, 8.119, 10578.102, 202.568, 52649.859 20/09/23,11:47:18,06,09,1, 11.9,1,1, 8.119, 10578.120, 202.607, 52649.941 20/09/23,11:47:18,07,09,1, 11.9,1,1, 8.119, 10578.110, 202.581, 52649.973 20/09/23,11:47:18,08,09,1, 11.9,1,1, 8.119, 10578.104, 202.617, 52650.031 20/09/23,11:47:18,09,09,1, 11.9,1,1, 8.119, 10578.095, 202.620, 52650.073 20/09/23,11:47:18,10,09,1, 11.9,1,1, 8.119, 10578.092, 202.593, 52650.000 20/09/23,11:47:18,11,09,1, 11.9,1,1, 8.119, 10578.078, 202.600, 52649.912 20/09/23,11:47:18,12,09,1, 11.9,1,1, 8.119, 10578.079, 202.585, 52649.885 20/09/23,11:47:18,13,09,1, 11.9,1,1, 8.119, 10578.095, 202.608, 52649.857 20/09/23,11:47:18,14,09,1, 11.9,1,1, 8.119, 10578.104, 202.588, 52649.920 20/09/23,11:47:18,15,09,1, 11.9,1,1, 8.119, 10578.105, 202.613, 52650.012 20/09/23,11:47:18,16,09,1, 11.9,1,1, 8.119, 10578.108, 202.621, 52650.061 20/09/23,11:47:18,17,09,1, 11.9,1,1, 8.119, 10578.098, 202.617, 52650.057 20/09/23,11:47:18,18,09,1, 11.9,1,1, 8.119, 10578.090, 202.625, 52649.999 20/09/23,11:47:18,19,09,1, 11.9,1,1, 8.119, 10578.075, 202.615, 52649.948 20/09/23,11:47:19,00,09,1, 11.9,1,1, 8.116, 10578.071, 202.615, 52649.948 20/09/23,11:47:19,01,09,1, 11.9,1,1, 8.116, 10578.088, 202.610, 52649.872 20/09/23,11:47:19,02,09,1, 11.9,1,1, 8.116, 10578.080, 202.628, 52649.907 20/09/23,11:47:19,03,09,1, 11.9,1,1, 8.116, 10578.095, 202.610, 52649.952 20/09/23,11:47:19,04,09,1, 11.9,1,1, 8.116, 10578.071, 202.618, 52650.062 20/09/23,11:47:19,05,09,1, 11.9,1,1, 8.116, 10578.101, 202.649, 52650.104 20/09/23,11:47:19,06,09,1, 11.9,1,1, 8.116, 10578.074, 202.633, 52650.065 20/09/23,11:47:19,07,09,1, 11.9,1,1, 8.116, 10578.080, 202.637, 52650.005 20/09/23,11:47:19,08,09,1, 11.9,1,1, 8.116, 10578.074, 202.634, 52649.924 20/09/23,11:47:19,09,09,1, 11.9,1,1, 8.116, 10578.089, 202.621, 52649.930 20/09/23,11:47:19,10,09,1, 11.9,1,1, 8.116, 10578.087, 202.633, 52649.911 20/09/23,11:47:19,11,09,1, 11.9,1,1, 8.116, 10578.119, 202.659, 52650.007 20/09/23,11:47:19,12,09,1, 11.9,1,1, 8.116, 10578.086, 202.647, 52650.065 20/09/23,11:47:19,13,09,1, 11.9,1,1, 8.116, 10578.087, 202.658, 52650.076 20/09/23,11:47:19,14,09,1, 11.9,1,1, 8.116, 10578.059, 202.641, 52650.059 20/09/23,11:47:19,15,09,1, 11.9,1,1, 8.116, 10578.101, 202.656, 52650.036 20/09/23,11:47:19,16,09,1, 11.9,1,1, 8.116, 10578.099, 202.651, 52649.992 20/09/23,11:47:19,17,09,1, 11.9,1,1, 8.116, 10578.078, 202.625, 52649.924 20/09/23,11:47:19,18,09,1, 11.9,1,1, 8.116, 10578.093, 202.652, 52649.918 20/09/23,11:47:19,19,09,1, 11.9,1,1, 8.116, 10578.065, 202.636, 52649.962 20/09/23,11:47:20,00,09,1, 11.9,1,1, 8.117, 10578.063, 202.636, 52649.962 20/09/23,11:47:20,01,09,1, 11.9,1,1, 8.117, 10578.084, 202.659, 52650.089 20/09/23,11:47:20,02,09,1, 11.9,1,1, 8.117, 10578.084, 202.679, 52650.172 20/09/23,11:47:20,03,09,1, 11.9,1,1, 8.117, 10578.080, 202.671, 52650.157 20/09/23,11:47:20,04,09,1, 11.9,1,1, 8.117, 10578.071, 202.630, 52650.053 20/09/23,11:47:20,05,09,1, 11.9,1,1, 8.117, 10578.086, 202.656, 52650.041 20/09/23,11:47:20,06,09,1, 11.9,1,1, 8.117, 10578.081, 202.660, 52649.980 20/09/23,11:47:20,07,09,1, 11.9,1,1, 8.117, 10578.051, 202.645, 52649.996 20/09/23,11:47:20,08,09,1, 11.9,1,1, 8.117, 10578.055, 202.675, 52650.074 20/09/23,11:47:20,09,09,1, 11.9,1,1, 8.117, 10578.099, 202.718, 52650.152 20/09/23,11:47:20,10,09,1, 11.9,1,1, 8.117, 10578.041, 202.668, 52650.140 20/09/23,11:47:20,11,09,1, 11.9,1,1, 8.117, 10578.077, 202.694, 52650.140 20/09/23,11:47:20,12,09,1, 11.9,1,1, 8.117, 10578.070, 202.674, 52650.060 20/09/23,11:47:20,13,09,1, 11.9,1,1, 8.117, 10578.083, 202.686, 52650.034 20/09/23,11:47:20,14,09,1, 11.9,1,1, 8.117, 10578.072, 202.676, 52649.952 20/09/23,11:47:20,15,09,1, 11.9,1,1, 8.117, 10578.073, 202.701, 52650.033 20/09/23,11:47:20,16,09,1, 11.9,1,1, 8.117, 10578.074, 202.702, 52650.095 20/09/23,11:47:20,17,09,1, 11.9,1,1, 8.117, 10578.086, 202.704, 52650.063 20/09/23,11:47:20,18,09,1, 11.9,1,1, 8.117, 10578.076, 202.737, 52650.136 20/09/23,11:47:20,19,09,1, 11.9,1,1, 8.117, 10578.061, 202.706, 52650.160 20/09/23,11:47:21,00,10,1, 11.8,1,1, 8.117, 10578.054, 202.706, 52650.160 20/09/23,11:47:21,01,10,1, 11.8,1,1, 8.117, 10578.080, 202.741, 52650.078 20/09/23,11:47:21,02,10,1, 11.8,1,1, 8.117, 10578.065, 202.714, 52650.041 20/09/23,11:47:21,03,10,1, 11.8,1,1, 8.117, 10578.095, 202.715, 52650.009 20/09/23,11:47:21,04,10,1, 11.8,1,1, 8.117, 10578.095, 202.703, 52650.029 20/09/23,11:47:21,05,10,1, 11.8,1,1, 8.117, 10578.073, 202.714, 52650.095 20/09/23,11:47:21,06,10,1, 11.8,1,1, 8.117, 10578.064, 202.736, 52650.171 20/09/23,11:47:21,07,10,1, 11.8,1,1, 8.117, 10578.075, 202.720, 52650.189 20/09/23,11:47:21,08,10,1, 11.8,1,1, 8.117, 10578.080, 202.736, 52650.159 20/09/23,11:47:21,09,10,1, 11.8,1,1, 8.117, 10578.094, 202.742, 52650.108 20/09/23,11:47:21,10,10,1, 11.8,1,1, 8.117, 10578.073, 202.752, 52650.066 20/09/23,11:47:21,11,10,1, 11.8,1,1, 8.117, 10578.095, 202.738, 52649.990 20/09/23,11:47:21,12,10,1, 11.8,1,1, 8.117, 10578.092, 202.724, 52650.036 20/09/23,11:47:21,13,10,1, 11.8,1,1, 8.117, 10578.073, 202.729, 52650.079 20/09/23,11:47:21,14,10,1, 11.8,1,1, 8.117, 10578.080, 202.759, 52650.156 20/09/23,11:47:21,15,10,1, 11.8,1,1, 8.117, 10578.082, 202.738, 52650.261 20/09/23,11:47:21,16,10,1, 11.8,1,1, 8.117, 10578.066, 202.744, 52650.206 20/09/23,11:47:21,17,10,1, 11.8,1,1, 8.117, 10578.092, 202.748, 52650.194 20/09/23,11:47:21,18,10,1, 11.8,1,1, 8.117, 10578.059, 202.765, 52650.158 20/09/23,11:47:21,19,10,1, 11.8,1,1, 8.117, 10578.112, 202.774, 52650.070 20/09/23,11:47:22,00,10,1, 11.9,1,1, 8.122, 10578.104, 202.774, 52650.070 20/09/23,11:47:22,01,10,1, 11.9,1,1, 8.122, 10578.098, 202.745, 52650.104 20/09/23,11:47:22,02,10,1, 11.9,1,1, 8.122, 10578.088, 202.760, 52650.128 20/09/23,11:47:22,03,10,1, 11.9,1,1, 8.122, 10578.106, 202.761, 52650.246 20/09/23,11:47:22,04,10,1, 11.9,1,1, 8.122, 10578.089, 202.758, 52650.322 20/09/23,11:47:22,05,10,1, 11.9,1,1, 8.122, 10578.132, 202.791, 52650.246 20/09/23,11:47:22,06,10,1, 11.9,1,1, 8.122, 10578.079, 202.758, 52650.203 20/09/23,11:47:22,07,10,1, 11.9,1,1, 8.122, 10578.084, 202.773, 52650.063 20/09/23,11:47:22,08,10,1, 11.9,1,1, 8.122, 10578.067, 202.755, 52649.986 20/09/23,11:47:22,09,10,1, 11.9,1,1, 8.122, 10578.084, 202.765, 52650.012 20/09/23,11:47:22,10,10,1, 11.9,1,1, 8.122, 10578.103, 202.780, 52650.143 20/09/23,11:47:22,11,10,1, 11.9,1,1, 8.122, 10578.122, 202.786, 52650.197 20/09/23,11:47:22,12,10,1, 11.9,1,1, 8.122, 10578.097, 202.809, 52650.219 20/09/23,11:47:22,13,10,1, 11.9,1,1, 8.122, 10578.111, 202.770, 52650.217 20/09/23,11:47:22,14,10,1, 11.9,1,1, 8.122, 10578.120, 202.816, 52650.193 20/09/23,11:47:22,15,10,1, 11.9,1,1, 8.122, 10578.101, 202.796, 52650.106 20/09/23,11:47:22,16,10,1, 11.9,1,1, 8.122, 10578.128, 202.785, 52650.094 20/09/23,11:47:22,17,10,1, 11.9,1,1, 8.122, 10578.127, 202.790, 52650.056 20/09/23,11:47:22,18,10,1, 11.9,1,1, 8.122, 10578.125, 202.819, 52650.096 20/09/23,11:47:22,19,10,1, 11.9,1,1, 8.122, 10578.143, 202.812, 52650.168 20/09/23,11:47:23,00,10,1, 11.9,1,1, 8.122, 10578.138, 202.812, 52650.168 20/09/23,11:47:23,01,10,1, 11.9,1,1, 8.122, 10578.112, 202.820, 52650.218 20/09/23,11:47:23,02,10,1, 11.9,1,1, 8.122, 10578.105, 202.826, 52650.231 20/09/23,11:47:23,03,10,1, 11.9,1,1, 8.122, 10578.134, 202.846, 52650.216 20/09/23,11:47:23,04,10,1, 11.9,1,1, 8.122, 10578.110, 202.825, 52650.150 20/09/23,11:47:23,05,10,1, 11.9,1,1, 8.122, 10578.138, 202.796, 52650.104 20/09/23,11:47:23,06,10,1, 11.9,1,1, 8.122, 10578.130, 202.807, 52650.110 20/09/23,11:47:23,07,10,1, 11.9,1,1, 8.122, 10578.129, 202.832, 52650.178 20/09/23,11:47:23,08,10,1, 11.9,1,1, 8.122, 10578.142, 202.850, 52650.227 20/09/23,11:47:23,09,10,1, 11.9,1,1, 8.122, 10578.133, 202.847, 52650.295 20/09/23,11:47:23,10,10,1, 11.9,1,1, 8.122, 10578.122, 202.838, 52650.233 20/09/23,11:47:23,11,10,1, 11.9,1,1, 8.122, 10578.129, 202.846, 52650.185 20/09/23,11:47:23,12,10,1, 11.9,1,1, 8.122, 10578.129, 202.843, 52650.198 20/09/23,11:47:23,13,10,1, 11.9,1,1, 8.122, 10578.110, 202.839, 52650.087 20/09/23,11:47:23,14,10,1, 11.9,1,1, 8.122, 10578.126, 202.817, 52650.088 20/09/23,11:47:23,15,10,1, 11.9,1,1, 8.122, 10578.135, 202.867, 52650.143 20/09/23,11:47:23,16,10,1, 11.9,1,1, 8.122, 10578.119, 202.872, 52650.215 20/09/23,11:47:23,17,10,1, 11.9,1,1, 8.122, 10578.140, 202.867, 52650.266 20/09/23,11:47:23,18,10,1, 11.9,1,1, 8.122, 10578.140, 202.843, 52650.269 20/09/23,11:47:23,19,10,1, 11.9,1,1, 8.122, 10578.151, 202.878, 52650.230 20/09/23,11:47:24,00,10,1, 11.9,1,1, 8.122, 10578.146, 202.878, 52650.230 20/09/23,11:47:24,01,10,1, 11.9,1,1, 8.122, 10578.205, 202.871, 52650.107 20/09/23,11:47:24,02,10,1, 11.9,1,1, 8.122, 10578.114, 202.842, 52650.011 20/09/23,11:47:24,03,10,1, 11.9,1,1, 8.122, 10578.195, 202.873, 52650.210 20/09/23,11:47:24,04,10,1, 11.9,1,1, 8.122, 10578.181, 202.868, 52650.193 20/09/23,11:47:24,05,10,1, 11.9,1,1, 8.122, 10578.171, 202.867, 52650.254 20/09/23,11:47:24,06,10,1, 11.9,1,1, 8.122, 10578.151, 202.860, 52650.286 20/09/23,11:47:24,07,10,1, 11.9,1,1, 8.122, 10578.157, 202.856, 52650.254 20/09/23,11:47:24,08,10,1, 11.9,1,1, 8.122, 10578.150, 202.861, 52650.209 20/09/23,11:47:24,09,10,1, 11.9,1,1, 8.122, 10578.131, 202.833, 52650.172 20/09/23,11:47:24,10,10,1, 11.9,1,1, 8.122, 10578.160, 202.848, 52650.115 20/09/23,11:47:24,11,10,1, 11.9,1,1, 8.122, 10578.183, 202.848, 52650.105 20/09/23,11:47:24,12,10,1, 11.9,1,1, 8.122, 10578.151, 202.843, 52650.194 20/09/23,11:47:24,13,10,1, 11.9,1,1, 8.122, 10578.158, 202.879, 52650.255 20/09/23,11:47:24,14,10,1, 11.9,1,1, 8.122, 10578.162, 202.865, 52650.254 20/09/23,11:47:24,15,10,1, 11.9,1,1, 8.122, 10578.179, 202.866, 52650.287 20/09/23,11:47:24,16,10,1, 11.9,1,1, 8.122, 10578.155, 202.851, 52650.202 20/09/23,11:47:24,17,10,1, 11.9,1,1, 8.122, 10578.150, 202.845, 52650.199 20/09/23,11:47:24,18,10,1, 11.9,1,1, 8.122, 10578.183, 202.862, 52650.185 20/09/23,11:47:24,19,10,1, 11.9,1,1, 8.122, 10578.178, 202.842, 52650.173 20/09/23,11:47:25,00,10,1, 11.8,1,1, 8.125, 10578.171, 202.842, 52650.173 20/09/23,11:47:25,01,10,1, 11.8,1,1, 8.125, 10578.144, 202.874, 52650.282 20/09/23,11:47:25,02,10,1, 11.8,1,1, 8.125, 10578.161, 202.860, 52650.329 20/09/23,11:47:25,03,10,1, 11.8,1,1, 8.125, 10578.140, 202.859, 52650.297 20/09/23,11:47:25,04,10,1, 11.8,1,1, 8.125, 10578.164, 202.845, 52650.269 20/09/23,11:47:25,05,10,1, 11.8,1,1, 8.125, 10578.165, 202.871, 52650.236 20/09/23,11:47:25,06,10,1, 11.8,1,1, 8.125, 10578.158, 202.869, 52650.137 20/09/23,11:47:25,07,10,1, 11.8,1,1, 8.125, 10578.161, 202.894, 52650.186 20/09/23,11:47:25,08,10,1, 11.8,1,1, 8.125, 10578.200, 202.874, 52650.309 20/09/23,11:47:25,09,10,1, 11.8,1,1, 8.125, 10578.101, 202.882, 52650.251 20/09/23,11:47:25,10,10,1, 11.8,1,1, 8.125, 10578.170, 202.887, 52650.387 20/09/23,11:47:25,11,10,1, 11.8,1,1, 8.125, 10578.173, 202.884, 52650.348 20/09/23,11:47:25,12,10,1, 11.8,1,1, 8.125, 10578.142, 202.885, 52650.304 20/09/23,11:47:25,13,10,1, 11.8,1,1, 8.125, 10578.138, 202.858, 52650.174 20/09/23,11:47:25,14,10,1, 11.8,1,1, 8.125, 10578.180, 202.890, 52650.448 20/09/23,11:47:25,15,10,1, 11.8,1,1, 8.125, 10578.187, 202.888, 52650.044 20/09/23,11:47:25,16,10,1, 11.8,1,1, 8.125, 10578.153, 202.848, 52650.090 20/09/23,11:47:25,17,10,1, 11.8,1,1, 8.125, 10578.138, 202.872, 52650.340 20/09/23,11:47:25,18,10,1, 11.8,1,1, 8.125, 10578.105, 202.875, 52650.231 20/09/23,11:47:25,19,10,1, 11.8,1,1, 8.125, 10578.130, 202.879, 52650.311 20/09/23,11:47:26,00,10,1, 11.9,1,1, 8.119, 10578.129, 202.879, 52650.311 20/09/23,11:47:26,01,10,1, 11.9,1,1, 8.119, 10578.130, 202.880, 52650.257 20/09/23,11:47:26,02,10,1, 11.9,1,1, 8.119, 10578.135, 202.867, 52650.133 20/09/23,11:47:26,03,10,1, 11.9,1,1, 8.119, 10578.120, 202.888, 52650.147 20/09/23,11:47:26,04,10,1, 11.9,1,1, 8.119, 10578.139, 202.883, 52650.197 20/09/23,11:47:26,05,10,1, 11.9,1,1, 8.119, 10578.108, 202.910, 52650.265 20/09/23,11:47:26,06,10,1, 11.9,1,1, 8.119, 10578.129, 202.893, 52650.341 20/09/23,11:47:26,07,10,1, 11.9,1,1, 8.119, 10578.150, 202.907, 52650.403 20/09/23,11:47:26,08,10,1, 11.9,1,1, 8.119, 10578.129, 202.929, 52650.364 20/09/23,11:47:26,09,10,1, 11.9,1,1, 8.119, 10578.120, 202.910, 52650.259 20/09/23,11:47:26,10,10,1, 11.9,1,1, 8.119, 10578.112, 202.901, 52650.216 20/09/23,11:47:26,11,10,1, 11.9,1,1, 8.119, 10578.117, 202.907, 52650.182 20/09/23,11:47:26,12,10,1, 11.9,1,1, 8.119, 10578.151, 202.895, 52650.266 20/09/23,11:47:26,13,10,1, 11.9,1,1, 8.119, 10578.140, 202.928, 52650.260 20/09/23,11:47:26,14,10,1, 11.9,1,1, 8.119, 10578.134, 202.917, 52650.290 20/09/23,11:47:26,15,10,1, 11.9,1,1, 8.119, 10578.128, 202.940, 52650.356 20/09/23,11:47:26,16,10,1, 11.9,1,1, 8.119, 10578.125, 202.957, 52650.345 20/09/23,11:47:26,17,10,1, 11.9,1,1, 8.119, 10578.098, 202.922, 52650.334 20/09/23,11:47:26,18,10,1, 11.9,1,1, 8.119, 10578.100, 202.917, 52650.231 20/09/23,11:47:26,19,10,1, 11.9,1,1, 8.119, 10578.130, 202.903, 52650.225 20/09/23,11:47:27,00,10,1, 11.9,1,1, 8.122, 10578.129, 202.903, 52650.225 20/09/23,11:47:27,01,10,1, 11.9,1,1, 8.122, 10578.111, 202.943, 52650.253 20/09/23,11:47:27,02,10,1, 11.9,1,1, 8.122, 10578.103, 202.947, 52650.320 20/09/23,11:47:27,03,10,1, 11.9,1,1, 8.122, 10578.104, 202.961, 52650.353 20/09/23,11:47:27,04,10,1, 11.9,1,1, 8.122, 10578.079, 202.958, 52650.414 20/09/23,11:47:27,05,10,1, 11.9,1,1, 8.122, 10578.101, 202.960, 52650.399 20/09/23,11:47:27,06,10,1, 11.9,1,1, 8.122, 10578.107, 202.952, 52650.308 20/09/23,11:47:27,07,10,1, 11.9,1,1, 8.122, 10578.067, 202.915, 52650.071 20/09/23,11:47:27,08,10,1, 11.9,1,1, 8.122, 10578.133, 202.945, 52650.296 20/09/23,11:47:27,09,10,1, 11.9,1,1, 8.122, 10578.142, 202.940, 52650.349 20/09/23,11:47:27,10,10,1, 11.9,1,1, 8.122, 10578.103, 202.978, 52650.371 20/09/23,11:47:27,11,10,1, 11.9,1,1, 8.122, 10578.107, 202.995, 52650.410 20/09/23,11:47:27,12,10,1, 11.9,1,1, 8.122, 10578.104, 202.960, 52650.448 20/09/23,11:47:27,13,10,1, 11.9,1,1, 8.122, 10578.117, 202.985, 52650.375 20/09/23,11:47:27,14,10,1, 11.9,1,1, 8.122, 10578.064, 202.974, 52650.387 20/09/23,11:47:27,15,10,1, 11.9,1,1, 8.122, 10578.124, 202.992, 52650.299 20/09/23,11:47:27,16,10,1, 11.9,1,1, 8.122, 10578.101, 202.994, 52650.282 20/09/23,11:47:27,17,10,1, 11.9,1,1, 8.122, 10578.092, 202.965, 52650.279 20/09/23,11:47:27,18,10,1, 11.9,1,1, 8.122, 10578.087, 202.972, 52650.307 20/09/23,11:47:27,19,10,1, 11.9,1,1, 8.122, 10578.064, 202.976, 52650.391 20/09/23,11:47:28,00,10,1, 11.8,1,1, 8.119, 10578.063, 202.976, 52650.391 20/09/23,11:47:28,01,10,1, 11.8,1,1, 8.119, 10578.062, 202.981, 52650.402 20/09/23,11:47:28,02,10,1, 11.8,1,1, 8.119, 10578.053, 202.994, 52650.376 20/09/23,11:47:28,03,10,1, 11.8,1,1, 8.119, 10578.072, 202.992, 52650.309 20/09/23,11:47:28,04,10,1, 11.8,1,1, 8.119, 10578.094, 202.975, 52650.297 20/09/23,11:47:28,05,10,1, 11.8,1,1, 8.119, 10578.058, 202.979, 52650.352 20/09/23,11:47:28,06,10,1, 11.8,1,1, 8.119, 10578.078, 203.007, 52650.356 20/09/23,11:47:28,07,10,1, 11.8,1,1, 8.119, 10578.082, 203.042, 52650.416 20/09/23,11:47:28,08,10,1, 11.8,1,1, 8.119, 10578.054, 203.014, 52650.473 20/09/23,11:47:28,09,10,1, 11.8,1,1, 8.119, 10578.070, 202.992, 52650.430 20/09/23,11:47:28,10,10,1, 11.8,1,1, 8.119, 10578.049, 202.994, 52650.424 20/09/23,11:47:28,11,10,1, 11.8,1,1, 8.119, 10578.076, 202.999, 52650.367 20/09/23,11:47:28,12,10,1, 11.8,1,1, 8.119, 10578.073, 203.001, 52650.335 20/09/23,11:47:28,13,10,1, 11.8,1,1, 8.119, 10578.076, 203.021, 52650.309 20/09/23,11:47:28,14,10,1, 11.8,1,1, 8.119, 10578.071, 202.993, 52650.343 20/09/23,11:47:28,15,10,1, 11.8,1,1, 8.119, 10578.067, 203.008, 52650.396 20/09/23,11:47:28,16,10,1, 11.8,1,1, 8.119, 10578.074, 203.034, 52650.442 20/09/23,11:47:28,17,10,1, 11.8,1,1, 8.119, 10578.052, 203.006, 52650.479 20/09/23,11:47:28,18,10,1, 11.8,1,1, 8.119, 10578.065, 203.022, 52650.477 20/09/23,11:47:28,19,10,1, 11.8,1,1, 8.119, 10578.068, 203.040, 52650.394 20/09/23,11:47:29,00,10,1, 11.8,1,1, 8.122, 10578.063, 203.040, 52650.394 20/09/23,11:47:29,01,10,1, 11.8,1,1, 8.122, 10578.024, 203.017, 52650.293 20/09/23,11:47:29,02,10,1, 11.8,1,1, 8.122, 10578.050, 203.005, 52650.334 20/09/23,11:47:29,03,10,1, 11.8,1,1, 8.122, 10578.048, 203.033, 52650.370 20/09/23,11:47:29,04,10,1, 11.8,1,1, 8.122, 10578.057, 203.003, 52650.415 20/09/23,11:47:29,05,10,1, 11.8,1,1, 8.122, 10578.043, 203.015, 52650.525 20/09/23,11:47:29,06,10,1, 11.8,1,1, 8.122, 10578.064, 203.015, 52650.494 20/09/23,11:47:29,07,10,1, 11.8,1,1, 8.122, 10578.023, 203.023, 52650.419 20/09/23,11:47:29,08,10,1, 11.8,1,1, 8.122, 10578.055, 203.016, 52650.430 20/09/23,11:47:29,09,10,1, 11.8,1,1, 8.122, 10578.043, 203.007, 52650.284 20/09/23,11:47:29,10,10,1, 11.8,1,1, 8.122, 10578.028, 203.012, 52650.266 20/09/23,11:47:29,11,10,1, 11.8,1,1, 8.122, 10578.021, 203.028, 52650.320 20/09/23,11:47:29,12,10,1, 11.8,1,1, 8.122, 10578.023, 203.021, 52650.376 20/09/23,11:47:29,13,10,1, 11.8,1,1, 8.122, 10578.025, 203.044, 52650.493 20/09/23,11:47:29,14,10,1, 11.8,1,1, 8.122, 10578.018, 203.016, 52650.479 20/09/23,11:47:29,15,10,1, 11.8,1,1, 8.122, 10578.040, 203.063, 52650.518 20/09/23,11:47:29,16,10,1, 11.8,1,1, 8.122, 10577.991, 203.026, 52650.429 20/09/23,11:47:29,17,10,1, 11.8,1,1, 8.122, 10577.997, 203.013, 52650.322 20/09/23,11:47:29,18,10,1, 11.8,1,1, 8.122, 10578.015, 203.028, 52650.360 20/09/23,11:47:29,19,10,1, 11.8,1,1, 8.122, 10577.991, 203.041, 52650.371 20/09/23,11:47:30,00,10,1, 11.9,1,1, 8.122, 10577.987, 203.041, 52650.371 20/09/23,11:47:30,01,10,1, 11.9,1,1, 8.122, 10577.988, 203.045, 52650.459 20/09/23,11:47:30,02,10,1, 11.9,1,1, 8.122, 10577.995, 203.055, 52650.534 20/09/23,11:47:30,03,10,1, 11.9,1,1, 8.122, 10577.981, 203.051, 52650.559 20/09/23,11:47:30,04,10,1, 11.9,1,1, 8.122, 10577.980, 203.043, 52650.465 20/09/23,11:47:30,05,10,1, 11.9,1,1, 8.122, 10577.962, 203.042, 52650.432 20/09/23,11:47:30,06,10,1, 11.9,1,1, 8.122, 10577.981, 203.041, 52650.366 20/09/23,11:47:30,07,10,1, 11.9,1,1, 8.122, 10577.967, 203.047, 52650.354 20/09/23,11:47:30,08,10,1, 11.9,1,1, 8.122, 10577.966, 203.073, 52650.410 20/09/23,11:47:30,09,10,1, 11.9,1,1, 8.122, 10577.965, 203.044, 52650.446 20/09/23,11:47:30,10,10,1, 11.9,1,1, 8.122, 10577.941, 203.035, 52650.500 20/09/23,11:47:30,11,10,1, 11.9,1,1, 8.122, 10577.945, 203.063, 52650.568 20/09/23,11:47:30,12,10,1, 11.9,1,1, 8.122, 10577.948, 203.055, 52650.531 20/09/23,11:47:30,13,10,1, 11.9,1,1, 8.122, 10577.956, 203.056, 52650.507 20/09/23,11:47:30,14,10,1, 11.9,1,1, 8.122, 10577.945, 203.060, 52650.434 20/09/23,11:47:30,15,10,1, 11.9,1,1, 8.122, 10577.958, 203.041, 52650.459 20/09/23,11:47:30,16,10,1, 11.9,1,1, 8.122, 10577.923, 203.051, 52650.447 20/09/23,11:47:30,17,10,1, 11.9,1,1, 8.122, 10577.943, 203.068, 52650.513 20/09/23,11:47:30,18,10,1, 11.9,1,1, 8.122, 10577.940, 203.062, 52650.533 20/09/23,11:47:30,19,10,1, 11.9,1,1, 8.122, 10577.927, 203.082, 52650.621 20/09/23,11:47:31,00,10,1, 11.9,1,1, 8.124, 10577.921, 203.082, 52650.621 20/09/23,11:47:31,01,10,1, 11.9,1,1, 8.124, 10577.935, 203.075, 52650.538 20/09/23,11:47:31,02,10,1, 11.9,1,1, 8.124, 10577.931, 203.079, 52650.487 20/09/23,11:47:31,03,10,1, 11.9,1,1, 8.124, 10577.908, 203.093, 52650.471 20/09/23,11:47:31,04,10,1, 11.9,1,1, 8.124, 10577.911, 203.072, 52650.435 20/09/23,11:47:31,05,10,1, 11.9,1,1, 8.124, 10577.928, 203.082, 52650.466 20/09/23,11:47:31,06,10,1, 11.9,1,1, 8.124, 10577.883, 203.072, 52650.521 20/09/23,11:47:31,07,10,1, 11.9,1,1, 8.124, 10577.894, 203.077, 52650.565 20/09/23,11:47:31,08,10,1, 11.9,1,1, 8.124, 10577.883, 203.074, 52650.564 20/09/23,11:47:31,09,10,1, 11.9,1,1, 8.124, 10577.873, 203.085, 52650.529 20/09/23,11:47:31,10,10,1, 11.9,1,1, 8.124, 10577.849, 203.076, 52650.448 20/09/23,11:47:31,11,10,1, 11.9,1,1, 8.124, 10577.866, 203.085, 52650.465 20/09/23,11:47:31,12,10,1, 11.9,1,1, 8.124, 10577.884, 203.064, 52650.446 20/09/23,11:47:31,13,10,1, 11.9,1,1, 8.124, 10577.865, 203.066, 52650.428 20/09/23,11:47:31,14,10,1, 11.9,1,1, 8.124, 10577.855, 203.090, 52650.511 20/09/23,11:47:31,15,10,1, 11.9,1,1, 8.124, 10577.865, 203.103, 52650.610 20/09/23,11:47:31,16,10,1, 11.9,1,1, 8.124, 10577.842, 203.078, 52650.595 20/09/23,11:47:31,17,10,1, 11.9,1,1, 8.124, 10577.842, 203.107, 52650.589 20/09/23,11:47:31,18,10,1, 11.9,1,1, 8.124, 10577.860, 203.076, 52650.510 20/09/23,11:47:31,19,10,1, 11.9,1,1, 8.124, 10577.846, 203.073, 52650.485 20/09/23,11:47:32,00,09,1, 11.8,1,1, 8.122, 10577.846, 203.073, 52650.485 20/09/23,11:47:32,01,09,1, 11.8,1,1, 8.122, 10577.850, 203.094, 52650.479 20/09/23,11:47:32,02,09,1, 11.8,1,1, 8.122, 10577.855, 203.094, 52650.540 20/09/23,11:47:32,03,09,1, 11.8,1,1, 8.122, 10577.831, 203.137, 52650.599 20/09/23,11:47:32,04,09,1, 11.8,1,1, 8.122, 10577.850, 203.115, 52650.639 20/09/23,11:47:32,05,09,1, 11.8,1,1, 8.122, 10577.820, 203.150, 52650.655 20/09/23,11:47:32,06,09,1, 11.8,1,1, 8.122, 10577.825, 203.102, 52650.576 20/09/23,11:47:32,07,09,1, 11.8,1,1, 8.122, 10577.826, 203.086, 52650.504 20/09/23,11:47:32,08,09,1, 11.8,1,1, 8.122, 10577.829, 203.110, 52650.492 20/09/23,11:47:32,09,09,1, 11.8,1,1, 8.122, 10577.832, 203.108, 52650.484 20/09/23,11:47:32,10,09,1, 11.8,1,1, 8.122, 10577.807, 203.138, 52650.543 20/09/23,11:47:32,11,09,1, 11.8,1,1, 8.122, 10577.801, 203.115, 52650.581 20/09/23,11:47:32,12,09,1, 11.8,1,1, 8.122, 10577.809, 203.148, 52650.639 20/09/23,11:47:32,13,09,1, 11.8,1,1, 8.122, 10577.804, 203.142, 52650.657 20/09/23,11:47:32,14,09,1, 11.8,1,1, 8.122, 10577.776, 203.141, 52650.603 20/09/23,11:47:32,15,09,1, 11.8,1,1, 8.122, 10577.791, 203.115, 52650.578 20/09/23,11:47:32,16,09,1, 11.8,1,1, 8.122, 10577.807, 203.141, 52650.483 20/09/23,11:47:32,17,09,1, 11.8,1,1, 8.122, 10577.784, 203.162, 52650.496 20/09/23,11:47:32,18,09,1, 11.8,1,1, 8.122, 10577.796, 203.136, 52650.557 20/09/23,11:47:32,19,09,1, 11.8,1,1, 8.122, 10577.794, 203.167, 52650.617 20/09/23,11:47:33,00,09,1, 11.9,1,1, 8.119, 10577.787, 203.167, 52650.617 20/09/23,11:47:33,01,09,1, 11.9,1,1, 8.119, 10577.773, 203.141, 52650.735 20/09/23,11:47:33,02,09,1, 11.9,1,1, 8.119, 10577.759, 203.160, 52650.673 20/09/23,11:47:33,03,09,1, 11.9,1,1, 8.119, 10577.771, 203.154, 52650.610 20/09/23,11:47:33,04,09,1, 11.9,1,1, 8.119, 10577.768, 203.159, 52650.550 20/09/23,11:47:33,05,09,1, 11.9,1,1, 8.119, 10577.748, 203.134, 52650.540 20/09/23,11:47:33,06,09,1, 11.9,1,1, 8.119, 10577.755, 203.138, 52650.554 20/09/23,11:47:33,07,09,1, 11.9,1,1, 8.119, 10577.745, 203.147, 52650.630 20/09/23,11:47:33,08,09,1, 11.9,1,1, 8.119, 10577.753, 203.180, 52650.707 20/09/23,11:47:33,09,09,1, 11.9,1,1, 8.119, 10577.752, 203.187, 52650.717 20/09/23,11:47:33,10,09,1, 11.9,1,1, 8.119, 10577.755, 203.185, 52650.689 20/09/23,11:47:33,11,09,1, 11.9,1,1, 8.119, 10577.755, 203.199, 52650.641 20/09/23,11:47:33,12,09,1, 11.9,1,1, 8.119, 10577.743, 203.191, 52650.560 20/09/23,11:47:33,13,09,1, 11.9,1,1, 8.119, 10577.747, 203.190, 52650.550 20/09/23,11:47:33,14,09,1, 11.9,1,1, 8.119, 10577.727, 203.181, 52650.514 20/09/23,11:47:33,15,09,1, 11.9,1,1, 8.119, 10577.733, 203.184, 52650.686 20/09/23,11:47:33,16,09,1, 11.9,1,1, 8.119, 10577.745, 203.184, 52650.677 20/09/23,11:47:33,17,09,1, 11.9,1,1, 8.119, 10577.746, 203.189, 52650.742 20/09/23,11:47:33,18,09,1, 11.9,1,1, 8.119, 10577.737, 203.221, 52650.792 20/09/23,11:47:33,19,09,1, 11.9,1,1, 8.119, 10577.708, 203.201, 52650.758 20/09/23,11:47:34,00,09,1, 11.9,1,1, 8.124, 10577.704, 203.201, 52650.758 20/09/23,11:47:34,01,09,1, 11.9,1,1, 8.124, 10577.717, 203.192, 52650.607 20/09/23,11:47:34,02,09,1, 11.9,1,1, 8.124, 10577.723, 203.188, 52650.574 20/09/23,11:47:34,03,09,1, 11.9,1,1, 8.124, 10577.721, 203.188, 52650.564 20/09/23,11:47:34,04,09,1, 11.9,1,1, 8.124, 10577.755, 203.242, 52650.670 20/09/23,11:47:34,05,09,1, 11.9,1,1, 8.124, 10577.706, 203.221, 52650.711 20/09/23,11:47:34,06,09,1, 11.9,1,1, 8.124, 10577.728, 203.251, 52650.786 20/09/23,11:47:34,07,09,1, 11.9,1,1, 8.124, 10577.714, 203.235, 52650.714 20/09/23,11:47:34,08,09,1, 11.9,1,1, 8.124, 10577.709, 203.225, 52650.713 20/09/23,11:47:34,09,09,1, 11.9,1,1, 8.124, 10577.686, 203.241, 52650.621 20/09/23,11:47:34,10,09,1, 11.9,1,1, 8.124, 10577.689, 203.233, 52650.572 20/09/23,11:47:34,11,09,1, 11.9,1,1, 8.124, 10577.692, 203.225, 52650.615 20/09/23,11:47:34,12,09,1, 11.9,1,1, 8.124, 10577.720, 203.249, 52650.640 20/09/23,11:47:34,13,09,1, 11.9,1,1, 8.124, 10577.680, 203.255, 52650.722 20/09/23,11:47:34,14,09,1, 11.9,1,1, 8.124, 10577.698, 203.282, 52650.845 20/09/23,11:47:34,15,09,1, 11.9,1,1, 8.124, 10577.659, 203.276, 52650.783 20/09/23,11:47:34,16,09,1, 11.9,1,1, 8.124, 10577.681, 203.282, 52650.755 20/09/23,11:47:34,17,09,1, 11.9,1,1, 8.124, 10577.704, 203.297, 52650.716 20/09/23,11:47:34,18,09,1, 11.9,1,1, 8.124, 10577.639, 203.251, 52650.605 20/09/23,11:47:34,19,09,1, 11.9,1,1, 8.124, 10577.655, 203.254, 52650.634 20/09/23,11:47:35,00,10,1, 11.9,1,1, 8.122, 10577.654, 203.254, 52650.634 20/09/23,11:47:35,01,10,1, 11.9,1,1, 8.122, 10577.658, 203.280, 52650.781 20/09/23,11:47:35,02,10,1, 11.9,1,1, 8.122, 10577.706, 203.248, 52650.777 20/09/23,11:47:35,03,10,1, 11.9,1,1, 8.122, 10577.648, 203.276, 52650.746 20/09/23,11:47:35,04,10,1, 11.9,1,1, 8.122, 10577.654, 203.293, 52650.694 20/09/23,11:47:35,05,10,1, 11.9,1,1, 8.122, 10577.635, 203.317, 52650.767 20/09/23,11:47:35,06,10,1, 11.9,1,1, 8.122, 10577.622, 203.281, 52650.665 20/09/23,11:47:35,07,10,1, 11.9,1,1, 8.122, 10577.629, 203.310, 52650.662 20/09/23,11:47:35,08,10,1, 11.9,1,1, 8.122, 10577.632, 203.292, 52650.692 20/09/23,11:47:35,09,10,1, 11.9,1,1, 8.122, 10577.641, 203.306, 52650.759 20/09/23,11:47:35,10,10,1, 11.9,1,1, 8.122, 10577.617, 203.334, 52650.827 20/09/23,11:47:35,11,10,1, 11.9,1,1, 8.122, 10577.645, 203.340, 52650.922 20/09/23,11:47:35,12,10,1, 11.9,1,1, 8.122, 10577.632, 203.328, 52650.870 20/09/23,11:47:35,13,10,1, 11.9,1,1, 8.122, 10577.635, 203.331, 52650.838 20/09/23,11:47:35,14,10,1, 11.9,1,1, 8.122, 10577.627, 203.336, 52650.751 20/09/23,11:47:35,15,10,1, 11.9,1,1, 8.122, 10577.637, 203.337, 52650.679 20/09/23,11:47:35,16,10,1, 11.9,1,1, 8.122, 10577.629, 203.342, 52650.684 20/09/23,11:47:35,17,10,1, 11.9,1,1, 8.122, 10577.632, 203.365, 52650.716 20/09/23,11:47:35,18,10,1, 11.9,1,1, 8.122, 10577.652, 203.356, 52650.835 20/09/23,11:47:35,19,10,1, 11.9,1,1, 8.122, 10577.631, 203.364, 52650.861 20/09/23,11:47:36,00,10,1, 11.9,1,1, 8.125, 10577.629, 203.364, 52650.861 20/09/23,11:47:36,01,10,1, 11.9,1,1, 8.125, 10577.628, 203.380, 52650.869 20/09/23,11:47:36,02,10,1, 11.9,1,1, 8.125, 10577.609, 203.347, 52650.805 20/09/23,11:47:36,03,10,1, 11.9,1,1, 8.125, 10577.620, 203.351, 52650.763 20/09/23,11:47:36,04,10,1, 11.9,1,1, 8.125, 10577.649, 203.369, 52650.750 20/09/23,11:47:36,05,10,1, 11.9,1,1, 8.125, 10577.617, 203.356, 52650.703 20/09/23,11:47:36,06,10,1, 11.9,1,1, 8.125, 10577.614, 203.389, 52650.774 20/09/23,11:47:36,07,10,1, 11.9,1,1, 8.125, 10577.627, 203.389, 52650.879 20/09/23,11:47:36,08,10,1, 11.9,1,1, 8.125, 10577.584, 203.403, 52650.905 20/09/23,11:47:36,09,10,1, 11.9,1,1, 8.125, 10577.604, 203.393, 52650.870 20/09/23,11:47:36,10,10,1, 11.9,1,1, 8.125, 10577.618, 203.369, 52650.887 20/09/23,11:47:36,11,10,1, 11.9,1,1, 8.125, 10577.601, 203.366, 52650.801 20/09/23,11:47:36,12,10,1, 11.9,1,1, 8.125, 10577.613, 203.399, 52650.731 20/09/23,11:47:36,13,10,1, 11.9,1,1, 8.125, 10577.612, 203.401, 52650.757 20/09/23,11:47:36,14,10,1, 11.9,1,1, 8.125, 10577.599, 203.396, 52650.818 20/09/23,11:47:36,15,10,1, 11.9,1,1, 8.125, 10577.611, 203.419, 52650.908 20/09/23,11:47:36,16,10,1, 11.9,1,1, 8.125, 10577.617, 203.422, 52650.878 20/09/23,11:47:36,17,10,1, 11.9,1,1, 8.125, 10577.607, 203.426, 52650.951 20/09/23,11:47:36,18,10,1, 11.9,1,1, 8.125, 10577.605, 203.431, 52650.875 20/09/23,11:47:36,19,10,1, 11.9,1,1, 8.125, 10577.613, 203.412, 52650.807 20/09/23,11:47:37,00,10,1, 11.8,1,1, 8.124, 10577.612, 203.412, 52650.807 20/09/23,11:47:37,01,10,1, 11.8,1,1, 8.124, 10577.623, 203.430, 52650.755 20/09/23,11:47:37,02,10,1, 11.8,1,1, 8.124, 10577.615, 203.458, 52650.782 20/09/23,11:47:37,03,10,1, 11.8,1,1, 8.124, 10577.595, 203.447, 52650.894 20/09/23,11:47:37,04,10,1, 11.8,1,1, 8.124, 10577.623, 203.454, 52650.951 20/09/23,11:47:37,05,10,1, 11.8,1,1, 8.124, 10577.597, 203.483, 52650.965 20/09/23,11:47:37,06,10,1, 11.8,1,1, 8.124, 10577.604, 203.474, 52650.928 20/09/23,11:47:37,07,10,1, 11.8,1,1, 8.124, 10577.569, 203.452, 52650.851 20/09/23,11:47:37,08,10,1, 11.8,1,1, 8.124, 10577.568, 203.453, 52650.809 20/09/23,11:47:37,09,10,1, 11.8,1,1, 8.124, 10577.610, 203.451, 52650.768 20/09/23,11:47:37,10,10,1, 11.8,1,1, 8.124, 10577.602, 203.472, 52650.816 20/09/23,11:47:37,11,10,1, 11.8,1,1, 8.124, 10577.601, 203.485, 52650.869 20/09/23,11:47:37,12,10,1, 11.8,1,1, 8.124, 10577.595, 203.488, 52650.933 20/09/23,11:47:37,13,10,1, 11.8,1,1, 8.124, 10577.596, 203.505, 52650.995 20/09/23,11:47:37,14,10,1, 11.8,1,1, 8.124, 10577.561, 203.516, 52650.990 20/09/23,11:47:37,15,10,1, 11.8,1,1, 8.124, 10577.567, 203.493, 52650.910 20/09/23,11:47:37,16,10,1, 11.8,1,1, 8.124, 10577.564, 203.477, 52650.853 20/09/23,11:47:37,17,10,1, 11.8,1,1, 8.124, 10577.566, 203.501, 52650.780 20/09/23,11:47:37,18,10,1, 11.8,1,1, 8.124, 10577.565, 203.494, 52650.828 20/09/23,11:47:37,19,10,1, 11.8,1,1, 8.124, 10577.589, 203.505, 52650.845 20/09/23,11:47:38,00,08,1, 11.9,1,1, 8.125, 10577.587, 203.505, 52650.845 20/09/23,11:47:38,01,08,1, 11.9,1,1, 8.125, 10577.568, 203.524, 52650.980 20/09/23,11:47:38,02,08,1, 11.9,1,1, 8.125, 10577.584, 203.513, 52651.053 20/09/23,11:47:38,03,08,1, 11.9,1,1, 8.125, 10577.564, 203.509, 52651.002 20/09/23,11:47:38,04,08,1, 11.9,1,1, 8.125, 10577.568, 203.518, 52650.868 20/09/23,11:47:38,05,08,1, 11.9,1,1, 8.125, 10577.554, 203.517, 52650.841 20/09/23,11:47:38,06,08,1, 11.9,1,1, 8.125, 10577.554, 203.540, 52650.835 20/09/23,11:47:38,07,08,1, 11.9,1,1, 8.125, 10577.561, 203.535, 52650.839 20/09/23,11:47:38,08,08,1, 11.9,1,1, 8.125, 10577.526, 203.523, 52650.888 20/09/23,11:47:38,09,08,1, 11.9,1,1, 8.125, 10577.590, 203.562, 52651.060 20/09/23,11:47:38,10,08,1, 11.9,1,1, 8.125, 10577.544, 203.542, 52651.038 20/09/23,11:47:38,11,08,1, 11.9,1,1, 8.125, 10577.541, 203.556, 52650.997 20/09/23,11:47:38,12,08,1, 11.9,1,1, 8.125, 10577.553, 203.532, 52650.935 20/09/23,11:47:38,13,08,1, 11.9,1,1, 8.125, 10577.526, 203.543, 52650.857 20/09/23,11:47:38,14,08,1, 11.9,1,1, 8.125, 10577.503, 203.561, 52650.812 20/09/23,11:47:38,15,08,1, 11.9,1,1, 8.125, 10577.540, 203.564, 52650.892 20/09/23,11:47:38,16,08,1, 11.9,1,1, 8.125, 10577.525, 203.566, 52650.961 20/09/23,11:47:38,17,08,1, 11.9,1,1, 8.125, 10577.521, 203.590, 52651.024 20/09/23,11:47:38,18,08,1, 11.9,1,1, 8.125, 10577.536, 203.592, 52651.038 20/09/23,11:47:38,19,08,1, 11.9,1,1, 8.125, 10577.528, 203.584, 52651.064 20/09/23,11:47:39,00,08,1, 11.8,1,1, 8.122, 10577.520, 203.584, 52651.064 20/09/23,11:47:39,01,08,1, 11.8,1,1, 8.122, 10577.530, 203.584, 52650.934 20/09/23,11:47:39,02,08,1, 11.8,1,1, 8.122, 10577.553, 203.574, 52650.722 20/09/23,11:47:39,03,08,1, 11.8,1,1, 8.122, 10577.532, 203.604, 52650.836 20/09/23,11:47:39,04,08,1, 11.8,1,1, 8.122, 10577.498, 203.629, 52650.899 20/09/23,11:47:39,05,08,1, 11.8,1,1, 8.122, 10577.517, 203.645, 52651.026 20/09/23,11:47:39,06,08,1, 11.8,1,1, 8.122, 10577.501, 203.655, 52651.067 20/09/23,11:47:39,07,08,1, 11.8,1,1, 8.122, 10577.527, 203.653, 52651.018 20/09/23,11:47:39,08,08,1, 11.8,1,1, 8.122, 10577.504, 203.634, 52650.983 20/09/23,11:47:39,09,08,1, 11.8,1,1, 8.122, 10577.507, 203.623, 52650.936 20/09/23,11:47:39,10,08,1, 11.8,1,1, 8.122, 10577.514, 203.646, 52650.852 20/09/23,11:47:39,11,08,1, 11.8,1,1, 8.122, 10577.506, 203.652, 52650.855 20/09/23,11:47:39,12,08,1, 11.8,1,1, 8.122, 10577.499, 203.672, 52650.946 20/09/23,11:47:39,13,08,1, 11.8,1,1, 8.122, 10577.508, 203.692, 52650.983 20/09/23,11:47:39,14,08,1, 11.8,1,1, 8.122, 10577.485, 203.653, 52651.036 20/09/23,11:47:39,15,08,1, 11.8,1,1, 8.122, 10577.507, 203.660, 52651.036 20/09/23,11:47:39,16,08,1, 11.8,1,1, 8.122, 10577.471, 203.659, 52651.004 20/09/23,11:47:39,17,08,1, 11.8,1,1, 8.122, 10577.508, 203.701, 52650.978 20/09/23,11:47:39,18,08,1, 11.8,1,1, 8.122, 10577.484, 203.684, 52650.922 20/09/23,11:47:39,19,08,1, 11.8,1,1, 8.122, 10577.496, 203.675, 52650.900 20/09/23,11:47:40,00,09,1, 11.9,1,1, 8.125, 10577.495, 203.675, 52650.900 20/09/23,11:47:40,01,09,1, 11.9,1,1, 8.125, 10577.496, 203.712, 52651.026 20/09/23,11:47:40,02,09,1, 11.9,1,1, 8.125, 10577.485, 203.683, 52651.103 20/09/23,11:47:40,03,09,1, 11.9,1,1, 8.125, 10577.480, 203.701, 52651.071 20/09/23,11:47:40,04,09,1, 11.9,1,1, 8.125, 10577.470, 203.702, 52651.026 20/09/23,11:47:40,05,09,1, 11.9,1,1, 8.125, 10577.483, 203.683, 52651.013 20/09/23,11:47:40,06,09,1, 11.9,1,1, 8.125, 10577.469, 203.703, 52650.936 20/09/23,11:47:40,07,09,1, 11.9,1,1, 8.125, 10577.474, 203.706, 52650.895 20/09/23,11:47:40,08,09,1, 11.9,1,1, 8.125, 10577.493, 203.703, 52650.954 20/09/23,11:47:40,09,09,1, 11.9,1,1, 8.125, 10577.488, 203.731, 52651.013 20/09/23,11:47:40,10,09,1, 11.9,1,1, 8.125, 10577.488, 203.728, 52651.025 20/09/23,11:47:40,11,09,1, 11.9,1,1, 8.125, 10577.470, 203.748, 52651.089 20/09/23,11:47:40,12,09,1, 11.9,1,1, 8.125, 10577.469, 203.753, 52651.064 20/09/23,11:47:40,13,09,1, 11.9,1,1, 8.125, 10577.466, 203.724, 52650.994 20/09/23,11:47:40,14,09,1, 11.9,1,1, 8.125, 10577.439, 203.739, 52650.935 20/09/23,11:47:40,15,09,1, 11.9,1,1, 8.125, 10577.493, 203.749, 52650.912 20/09/23,11:47:40,16,09,1, 11.9,1,1, 8.125, 10577.463, 203.764, 52650.883 20/09/23,11:47:40,17,09,1, 11.9,1,1, 8.125, 10577.452, 203.764, 52651.000 20/09/23,11:47:40,18,09,1, 11.9,1,1, 8.125, 10577.460, 203.773, 52651.048 20/09/23,11:47:40,19,09,1, 11.9,1,1, 8.125, 10577.461, 203.772, 52651.091 20/09/23,11:47:41,00,09,1, 11.9,1,1, 8.119, 10577.453, 203.772, 52651.091 20/09/23,11:47:41,01,09,1, 11.9,1,1, 8.119, 10577.455, 203.783, 52651.017 20/09/23,11:47:41,02,09,1, 11.9,1,1, 8.119, 10577.443, 203.765, 52650.976 20/09/23,11:47:41,03,09,1, 11.9,1,1, 8.119, 10577.427, 203.783, 52650.945 20/09/23,11:47:41,04,09,1, 11.9,1,1, 8.119, 10577.453, 203.767, 52650.925 20/09/23,11:47:41,05,09,1, 11.9,1,1, 8.119, 10577.467, 203.814, 52650.985 20/09/23,11:47:41,06,09,1, 11.9,1,1, 8.119, 10577.440, 203.806, 52651.055 20/09/23,11:47:41,07,09,1, 11.9,1,1, 8.119, 10577.441, 203.794, 52651.108 20/09/23,11:47:41,08,09,1, 11.9,1,1, 8.119, 10577.442, 203.807, 52651.134 20/09/23,11:47:41,09,09,1, 11.9,1,1, 8.119, 10577.464, 203.800, 52651.115 20/09/23,11:47:41,10,09,1, 11.9,1,1, 8.119, 10577.435, 203.816, 52651.038 20/09/23,11:47:41,11,09,1, 11.9,1,1, 8.119, 10577.421, 203.821, 52650.976 20/09/23,11:47:41,12,09,1, 11.9,1,1, 8.119, 10577.446, 203.818, 52650.916 20/09/23,11:47:41,13,09,1, 11.9,1,1, 8.119, 10577.439, 203.823, 52650.955 20/09/23,11:47:41,14,09,1, 11.9,1,1, 8.119, 10577.439, 203.821, 52651.027 20/09/23,11:47:41,15,09,1, 11.9,1,1, 8.119, 10577.437, 203.810, 52651.098 20/09/23,11:47:41,16,09,1, 11.9,1,1, 8.119, 10577.436, 203.825, 52651.154 20/09/23,11:47:41,17,09,1, 11.9,1,1, 8.119, 10577.435, 203.835, 52651.158 20/09/23,11:47:41,18,09,1, 11.9,1,1, 8.119, 10577.441, 203.841, 52651.082 20/09/23,11:47:41,19,09,1, 11.9,1,1, 8.119, 10577.416, 203.820, 52651.059 20/09/23,11:47:42,00,10,1, 11.9,1,1, 8.125, 10577.412, 203.820, 52651.059 20/09/23,11:47:42,01,10,1, 11.9,1,1, 8.125, 10577.449, 203.857, 52651.016 20/09/23,11:47:42,02,10,1, 11.9,1,1, 8.125, 10577.409, 203.839, 52651.070 20/09/23,11:47:42,03,10,1, 11.9,1,1, 8.125, 10577.422, 203.857, 52651.135 20/09/23,11:47:42,04,10,1, 11.9,1,1, 8.125, 10577.404, 203.866, 52651.221 20/09/23,11:47:42,05,10,1, 11.9,1,1, 8.125, 10577.408, 203.875, 52651.174 20/09/23,11:47:42,06,10,1, 11.9,1,1, 8.125, 10577.397, 203.877, 52651.165 20/09/23,11:47:42,07,10,1, 11.9,1,1, 8.125, 10577.420, 203.864, 52651.080 20/09/23,11:47:42,08,10,1, 11.9,1,1, 8.125, 10577.394, 203.861, 52651.036 20/09/23,11:47:42,09,10,1, 11.9,1,1, 8.125, 10577.411, 203.861, 52651.132 20/09/23,11:47:42,10,10,1, 11.9,1,1, 8.125, 10577.389, 203.863, 52650.995 20/09/23,11:47:42,11,10,1, 11.9,1,1, 8.125, 10577.363, 203.871, 52651.146 20/09/23,11:47:42,12,10,1, 11.9,1,1, 8.125, 10577.376, 203.868, 52651.146 20/09/23,11:47:42,13,10,1, 11.9,1,1, 8.125, 10577.356, 203.903, 52651.193 20/09/23,11:47:42,14,10,1, 11.9,1,1, 8.125, 10577.356, 203.884, 52651.184 20/09/23,11:47:42,15,10,1, 11.9,1,1, 8.125, 10577.393, 203.903, 52651.117 20/09/23,11:47:42,16,10,1, 11.9,1,1, 8.125, 10577.397, 203.910, 52651.111 20/09/23,11:47:42,17,10,1, 11.9,1,1, 8.125, 10577.337, 203.870, 52650.537 20/09/23,11:47:42,18,10,1, 11.9,1,1, 8.125, 10577.291, 203.882, 52651.096 20/09/23,11:47:42,19,10,1, 11.9,1,1, 8.125, 10577.365, 203.927, 52651.176 20/09/23,11:47:43,00,11,1, 11.9,1,1, 8.125, 10577.362, 203.927, 52651.176 20/09/23,11:47:43,01,11,1, 11.9,1,1, 8.125, 10577.347, 203.944, 52651.128 20/09/23,11:47:43,02,11,1, 11.9,1,1, 8.125, 10577.353, 203.922, 52651.103 20/09/23,11:47:43,03,11,1, 11.9,1,1, 8.125, 10577.341, 203.914, 52651.079 20/09/23,11:47:43,04,11,1, 11.9,1,1, 8.125, 10577.332, 203.908, 52651.111 20/09/23,11:47:43,05,11,1, 11.9,1,1, 8.125, 10577.369, 203.909, 52651.137 20/09/23,11:47:43,06,11,1, 11.9,1,1, 8.125, 10577.337, 203.912, 52651.125 20/09/23,11:47:43,07,11,1, 11.9,1,1, 8.125, 10577.343, 203.923, 52651.144 20/09/23,11:47:43,08,11,1, 11.9,1,1, 8.125, 10577.344, 203.926, 52651.163 20/09/23,11:47:43,09,11,1, 11.9,1,1, 8.125, 10577.329, 203.957, 52651.181 20/09/23,11:47:43,10,11,1, 11.9,1,1, 8.125, 10577.332, 203.926, 52651.136 20/09/23,11:47:43,11,11,1, 11.9,1,1, 8.125, 10577.329, 203.927, 52651.103 20/09/23,11:47:43,12,11,1, 11.9,1,1, 8.125, 10577.327, 203.940, 52651.168 20/09/23,11:47:43,13,11,1, 11.9,1,1, 8.125, 10577.338, 203.924, 52651.117 20/09/23,11:47:43,14,11,1, 11.9,1,1, 8.125, 10577.320, 203.956, 52651.113 20/09/23,11:47:43,15,11,1, 11.9,1,1, 8.125, 10577.341, 203.966, 52651.124 20/09/23,11:47:43,16,11,1, 11.9,1,1, 8.125, 10577.328, 203.957, 52651.123 20/09/23,11:47:43,17,11,1, 11.9,1,1, 8.125, 10577.320, 203.972, 52651.102 20/09/23,11:47:43,18,11,1, 11.9,1,1, 8.125, 10577.295, 203.966, 52651.135 20/09/23,11:47:43,19,11,1, 11.9,1,1, 8.125, 10577.302, 203.980, 52651.136 20/09/23,11:47:44,00,11,1, 11.8,1,1, 8.124, 10577.295, 203.980, 52651.136 20/09/23,11:47:44,01,11,1, 11.8,1,1, 8.124, 10577.342, 203.972, 52651.121 20/09/23,11:47:44,02,11,1, 11.8,1,1, 8.124, 10577.297, 203.980, 52651.127 20/09/23,11:47:44,03,11,1, 11.8,1,1, 8.124, 10577.314, 203.978, 52651.148 20/09/23,11:47:44,04,11,1, 11.8,1,1, 8.124, 10577.336, 203.991, 52651.029 20/09/23,11:47:44,05,11,1, 11.8,1,1, 8.124, 10577.343, 204.011, 52651.189 20/09/23,11:47:44,06,11,1, 11.8,1,1, 8.124, 10577.322, 204.003, 52651.210 20/09/23,11:47:44,07,11,1, 11.8,1,1, 8.124, 10577.285, 203.974, 52651.142 20/09/23,11:47:44,08,11,1, 11.8,1,1, 8.124, 10577.254, 204.010, 52651.182 20/09/23,11:47:44,09,11,1, 11.8,1,1, 8.124, 10577.264, 203.993, 52651.138 20/09/23,11:47:44,10,11,1, 11.8,1,1, 8.124, 10577.265, 204.013, 52651.208 20/09/23,11:47:44,11,11,1, 11.8,1,1, 8.124, 10577.245, 204.013, 52651.181 20/09/23,11:47:44,12,11,1, 11.8,1,1, 8.124, 10577.248, 204.016, 52651.129 20/09/23,11:47:44,13,11,1, 11.8,1,1, 8.124, 10577.274, 204.025, 52651.206 20/09/23,11:47:44,14,11,1, 11.8,1,1, 8.124, 10577.251, 204.009, 52651.148 20/09/23,11:47:44,15,11,1, 11.8,1,1, 8.124, 10577.230, 204.014, 52651.195 20/09/23,11:47:44,16,11,1, 11.8,1,1, 8.124, 10577.241, 204.043, 52651.218 20/09/23,11:47:44,17,11,1, 11.8,1,1, 8.124, 10577.237, 204.035, 52651.176 20/09/23,11:47:44,18,11,1, 11.8,1,1, 8.124, 10577.231, 204.038, 52651.188 20/09/23,11:47:44,19,11,1, 11.8,1,1, 8.124, 10577.242, 204.041, 52651.204 20/09/23,11:47:45,00,10,1, 11.8,1,1, 8.128, 10577.236, 204.041, 52651.204 20/09/23,11:47:45,01,10,1, 11.8,1,1, 8.128, 10577.255, 204.058, 52651.147 20/09/23,11:47:45,02,10,1, 11.8,1,1, 8.128, 10577.221, 204.035, 52651.175 20/09/23,11:47:45,03,10,1, 11.8,1,1, 8.128, 10577.220, 204.035, 52651.217 20/09/23,11:47:45,04,10,1, 11.8,1,1, 8.128, 10577.218, 204.048, 52651.204 20/09/23,11:47:45,05,10,1, 11.8,1,1, 8.128, 10577.210, 204.056, 52651.183 20/09/23,11:47:45,06,10,1, 11.8,1,1, 8.128, 10577.204, 204.059, 52651.229 20/09/23,11:47:45,07,10,1, 11.8,1,1, 8.128, 10577.202, 204.051, 52651.170 20/09/23,11:47:45,08,10,1, 11.8,1,1, 8.128, 10577.224, 204.057, 52651.196 20/09/23,11:47:45,09,10,1, 11.8,1,1, 8.128, 10577.185, 204.091, 52651.216 20/09/23,11:47:45,10,10,1, 11.8,1,1, 8.128, 10577.204, 204.053, 52651.160 20/09/23,11:47:45,11,10,1, 11.8,1,1, 8.128, 10577.195, 204.049, 52651.224 20/09/23,11:47:45,12,10,1, 11.8,1,1, 8.128, 10577.184, 204.085, 52651.196 20/09/23,11:47:45,13,10,1, 11.8,1,1, 8.128, 10577.201, 204.079, 52651.228 20/09/23,11:47:45,14,10,1, 11.8,1,1, 8.128, 10577.154, 204.062, 52651.243 20/09/23,11:47:45,15,10,1, 11.8,1,1, 8.128, 10577.191, 204.079, 52651.200 20/09/23,11:47:45,16,10,1, 11.8,1,1, 8.128, 10577.175, 204.094, 52651.251 20/09/23,11:47:45,17,10,1, 11.8,1,1, 8.128, 10577.146, 204.097, 52651.201 20/09/23,11:47:45,18,10,1, 11.8,1,1, 8.128, 10577.144, 204.087, 52651.231 20/09/23,11:47:45,19,10,1, 11.8,1,1, 8.128, 10577.149, 204.091, 52651.200 20/09/23,11:47:46,00,10,1, 11.9,1,1, 8.125, 10577.145, 204.091, 52651.200 20/09/23,11:47:46,01,10,1, 11.9,1,1, 8.125, 10577.160, 204.117, 52651.229 20/09/23,11:47:46,02,10,1, 11.9,1,1, 8.125, 10577.127, 204.138, 52651.244 20/09/23,11:47:46,03,10,1, 11.9,1,1, 8.125, 10577.137, 204.124, 52651.202 20/09/23,11:47:46,04,10,1, 11.9,1,1, 8.125, 10577.149, 204.127, 52651.262 20/09/23,11:47:46,05,10,1, 11.9,1,1, 8.125, 10577.106, 204.098, 52651.192 20/09/23,11:47:46,06,10,1, 11.9,1,1, 8.125, 10577.111, 204.136, 52651.269 20/09/23,11:47:46,07,10,1, 11.9,1,1, 8.125, 10577.118, 204.115, 52651.226 20/09/23,11:47:46,08,10,1, 11.9,1,1, 8.125, 10577.098, 204.104, 52651.216 20/09/23,11:47:46,09,10,1, 11.9,1,1, 8.125, 10577.097, 204.126, 52651.257 20/09/23,11:47:46,10,10,1, 11.9,1,1, 8.125, 10577.113, 204.146, 52651.217 20/09/23,11:47:46,11,10,1, 11.9,1,1, 8.125, 10577.068, 204.116, 52651.236 20/09/23,11:47:46,12,10,1, 11.9,1,1, 8.125, 10577.104, 204.139, 52651.265 20/09/23,11:47:46,13,10,1, 11.9,1,1, 8.125, 10577.059, 204.163, 52651.297 20/09/23,11:47:46,14,10,1, 11.9,1,1, 8.125, 10577.063, 204.114, 52651.287 20/09/23,11:47:46,15,10,1, 11.9,1,1, 8.125, 10577.077, 204.164, 52651.255 20/09/23,11:47:46,16,10,1, 11.9,1,1, 8.125, 10577.096, 204.173, 52651.271 20/09/23,11:47:46,17,10,1, 11.9,1,1, 8.125, 10577.038, 204.150, 52651.286 20/09/23,11:47:46,18,10,1, 11.9,1,1, 8.125, 10577.035, 204.176, 52651.258 20/09/23,11:47:46,19,10,1, 11.9,1,1, 8.125, 10577.051, 204.167, 52651.294 20/09/23,11:47:47,00,10,1, 11.8,1,1, 8.122, 10577.044, 204.167, 52651.294 20/09/23,11:47:47,01,10,1, 11.8,1,1, 8.122, 10577.031, 204.156, 52651.273 20/09/23,11:47:47,02,10,1, 11.8,1,1, 8.122, 10577.024, 204.196, 52651.258 20/09/23,11:47:47,03,10,1, 11.8,1,1, 8.122, 10577.006, 204.174, 52651.274 20/09/23,11:47:47,04,10,1, 11.8,1,1, 8.122, 10577.006, 204.201, 52651.300 20/09/23,11:47:47,05,10,1, 11.8,1,1, 8.122, 10577.019, 204.194, 52651.300 20/09/23,11:47:47,06,10,1, 11.8,1,1, 8.122, 10577.014, 204.192, 52651.267 20/09/23,11:47:47,07,10,1, 11.8,1,1, 8.122, 10577.042, 204.211, 52651.317 20/09/23,11:47:47,08,10,1, 11.8,1,1, 8.122, 10576.978, 204.229, 52651.409 20/09/23,11:47:47,09,10,1, 11.8,1,1, 8.122, 10576.967, 204.207, 52651.262 20/09/23,11:47:47,10,10,1, 11.8,1,1, 8.122, 10576.964, 204.207, 52651.298 20/09/23,11:47:47,11,10,1, 11.8,1,1, 8.122, 10576.976, 204.203, 52651.320 20/09/23,11:47:47,12,10,1, 11.8,1,1, 8.122, 10576.974, 204.227, 52651.313 20/09/23,11:47:47,13,10,1, 11.8,1,1, 8.122, 10576.988, 204.226, 52651.254 20/09/23,11:47:47,14,10,1, 11.8,1,1, 8.122, 10576.956, 204.210, 52651.280 20/09/23,11:47:47,15,10,1, 11.8,1,1, 8.122, 10576.940, 204.241, 52651.325 20/09/23,11:47:47,16,10,1, 11.8,1,1, 8.122, 10576.960, 204.260, 52651.308 20/09/23,11:47:47,17,10,1, 11.8,1,1, 8.122, 10576.954, 204.233, 52651.335 20/09/23,11:47:47,18,10,1, 11.8,1,1, 8.122, 10576.929, 204.235, 52651.302 20/09/23,11:47:47,19,10,1, 11.8,1,1, 8.122, 10576.955, 204.242, 52651.325 20/09/23,11:47:48,00,10,1, 11.8,1,1, 8.122, 10576.953, 204.242, 52651.325 20/09/23,11:47:48,01,10,1, 11.8,1,1, 8.122, 10576.917, 204.225, 52651.287 20/09/23,11:47:48,02,10,1, 11.8,1,1, 8.122, 10576.909, 204.259, 52651.355 20/09/23,11:47:48,03,10,1, 11.8,1,1, 8.122, 10576.924, 204.215, 52651.346 20/09/23,11:47:48,04,10,1, 11.8,1,1, 8.122, 10576.888, 204.219, 52651.344 20/09/23,11:47:48,05,10,1, 11.8,1,1, 8.122, 10576.903, 204.255, 52651.368 20/09/23,11:47:48,06,10,1, 11.8,1,1, 8.122, 10576.913, 204.243, 52651.322 20/09/23,11:47:48,07,10,1, 11.8,1,1, 8.122, 10576.886, 204.205, 52651.346 20/09/23,11:47:48,08,10,1, 11.8,1,1, 8.122, 10576.858, 204.223, 52651.308 20/09/23,11:47:48,09,10,1, 11.8,1,1, 8.122, 10576.890, 204.239, 52651.360 20/09/23,11:47:48,10,10,1, 11.8,1,1, 8.122, 10576.871, 204.234, 52651.391 20/09/23,11:47:48,11,10,1, 11.8,1,1, 8.122, 10576.860, 204.235, 52651.341 20/09/23,11:47:48,12,10,1, 11.8,1,1, 8.122, 10576.875, 204.247, 52651.315 20/09/23,11:47:48,13,10,1, 11.8,1,1, 8.122, 10576.851, 204.243, 52651.327 20/09/23,11:47:48,14,10,1, 11.8,1,1, 8.122, 10576.844, 204.261, 52651.351 20/09/23,11:47:48,15,10,1, 11.8,1,1, 8.122, 10576.848, 204.262, 52651.327 20/09/23,11:47:48,16,10,1, 11.8,1,1, 8.122, 10576.859, 204.241, 52651.368 20/09/23,11:47:48,17,10,1, 11.8,1,1, 8.122, 10576.856, 204.273, 52651.372 20/09/23,11:47:48,18,10,1, 11.8,1,1, 8.122, 10576.857, 204.279, 52651.371 20/09/23,11:47:48,19,10,1, 11.8,1,1, 8.122, 10576.856, 204.258, 52651.339 20/09/23,11:47:49,00,10,1, 11.9,1,1, 8.124, 10576.853, 204.258, 52651.339 20/09/23,11:47:49,01,10,1, 11.9,1,1, 8.124, 10576.822, 204.279, 52651.382 20/09/23,11:47:49,02,10,1, 11.9,1,1, 8.124, 10576.811, 204.260, 52651.349 20/09/23,11:47:49,03,10,1, 11.9,1,1, 8.124, 10576.800, 204.285, 52651.372 20/09/23,11:47:49,04,10,1, 11.9,1,1, 8.124, 10576.820, 204.280, 52651.375 20/09/23,11:47:49,05,10,1, 11.9,1,1, 8.124, 10576.864, 204.288, 52651.358 20/09/23,11:47:49,06,10,1, 11.9,1,1, 8.124, 10576.793, 204.285, 52651.361 20/09/23,11:47:49,07,10,1, 11.9,1,1, 8.124, 10576.844, 204.321, 52651.550 20/09/23,11:47:49,08,10,1, 11.9,1,1, 8.124, 10576.793, 204.291, 52651.313 20/09/23,11:47:49,09,10,1, 11.9,1,1, 8.124, 10576.770, 204.303, 52651.359 20/09/23,11:47:49,10,10,1, 11.9,1,1, 8.124, 10576.786, 204.285, 52651.383 20/09/23,11:47:49,11,10,1, 11.9,1,1, 8.124, 10576.770, 204.277, 52651.435 20/09/23,11:47:49,12,10,1, 11.9,1,1, 8.124, 10576.763, 204.305, 52651.411 20/09/23,11:47:49,13,10,1, 11.9,1,1, 8.124, 10576.778, 204.311, 52651.393 20/09/23,11:47:49,14,10,1, 11.9,1,1, 8.124, 10576.745, 204.280, 52651.426 20/09/23,11:47:49,15,10,1, 11.9,1,1, 8.124, 10576.778, 204.321, 52651.397 20/09/23,11:47:49,16,10,1, 11.9,1,1, 8.124, 10576.772, 204.284, 52651.399 20/09/23,11:47:49,17,10,1, 11.9,1,1, 8.124, 10576.771, 204.307, 52651.365 20/09/23,11:47:49,18,10,1, 11.9,1,1, 8.124, 10576.764, 204.307, 52651.394 20/09/23,11:47:49,19,10,1, 11.9,1,1, 8.124, 10576.759, 204.327, 52651.391 20/09/23,11:47:50,00,10,1, 11.8,1,1, 8.128, 10576.752, 204.327, 52651.391 20/09/23,11:47:50,01,10,1, 11.8,1,1, 8.128, 10576.748, 204.312, 52651.380 20/09/23,11:47:50,02,10,1, 11.8,1,1, 8.128, 10576.755, 204.292, 52651.407 20/09/23,11:47:50,03,10,1, 11.8,1,1, 8.128, 10576.725, 204.322, 52651.407 20/09/23,11:47:50,04,10,1, 11.8,1,1, 8.128, 10576.717, 204.321, 52651.432 20/09/23,11:47:50,05,10,1, 11.8,1,1, 8.128, 10576.756, 204.305, 52651.389 20/09/23,11:47:50,06,10,1, 11.8,1,1, 8.128, 10576.710, 204.335, 52651.431 20/09/23,11:47:50,07,10,1, 11.8,1,1, 8.128, 10576.734, 204.302, 52651.445 20/09/23,11:47:50,08,10,1, 11.8,1,1, 8.128, 10576.722, 204.337, 52651.423 20/09/23,11:47:50,09,10,1, 11.8,1,1, 8.128, 10576.704, 204.360, 52651.435 20/09/23,11:47:50,10,10,1, 11.8,1,1, 8.128, 10576.720, 204.330, 52651.431 20/09/23,11:47:50,11,10,1, 11.8,1,1, 8.128, 10576.686, 204.303, 52651.440 20/09/23,11:47:50,12,10,1, 11.8,1,1, 8.128, 10576.691, 204.341, 52651.427 20/09/23,11:47:50,13,10,1, 11.8,1,1, 8.128, 10576.682, 204.321, 52651.432 20/09/23,11:47:50,14,10,1, 11.8,1,1, 8.128, 10576.692, 204.334, 52651.441 20/09/23,11:47:50,15,10,1, 11.8,1,1, 8.128, 10576.699, 204.333, 52651.459 20/09/23,11:47:50,16,10,1, 11.8,1,1, 8.128, 10576.694, 204.316, 52651.474 20/09/23,11:47:50,17,10,1, 11.8,1,1, 8.128, 10576.669, 204.344, 52651.425 20/09/23,11:47:50,18,10,1, 11.8,1,1, 8.128, 10576.673, 204.339, 52651.422 20/09/23,11:47:50,19,10,1, 11.8,1,1, 8.128, 10576.651, 204.338, 52651.478 20/09/23,11:47:51,00,10,1, 11.8,1,1, 8.125, 10576.644, 204.338, 52651.478 20/09/23,11:47:51,01,10,1, 11.8,1,1, 8.125, 10576.684, 204.351, 52651.482 20/09/23,11:47:51,02,10,1, 11.8,1,1, 8.125, 10576.650, 204.337, 52651.509 20/09/23,11:47:51,03,10,1, 11.8,1,1, 8.125, 10576.637, 204.356, 52651.477 20/09/23,11:47:51,04,10,1, 11.8,1,1, 8.125, 10576.635, 204.360, 52651.451 20/09/23,11:47:51,05,10,1, 11.8,1,1, 8.125, 10576.648, 204.345, 52651.496 20/09/23,11:47:51,06,10,1, 11.8,1,1, 8.125, 10576.632, 204.352, 52651.462 20/09/23,11:47:51,07,10,1, 11.8,1,1, 8.125, 10576.628, 204.356, 52651.503 20/09/23,11:47:51,08,10,1, 11.8,1,1, 8.125, 10576.617, 204.344, 52651.505 20/09/23,11:47:51,09,10,1, 11.8,1,1, 8.125, 10576.624, 204.360, 52651.507 20/09/23,11:47:51,10,10,1, 11.8,1,1, 8.125, 10576.619, 204.359, 52651.507 20/09/23,11:47:51,11,10,1, 11.8,1,1, 8.125, 10576.636, 204.352, 52651.488 20/09/23,11:47:51,12,10,1, 11.8,1,1, 8.125, 10576.605, 204.369, 52651.512 20/09/23,11:47:51,13,10,1, 11.8,1,1, 8.125, 10576.631, 204.389, 52651.476 20/09/23,11:47:51,14,10,1, 11.8,1,1, 8.125, 10576.616, 204.363, 52651.485 20/09/23,11:47:51,15,10,1, 11.8,1,1, 8.125, 10576.613, 204.352, 52651.570 20/09/23,11:47:51,16,10,1, 11.8,1,1, 8.125, 10576.597, 204.379, 52651.502 20/09/23,11:47:51,17,10,1, 11.8,1,1, 8.125, 10576.586, 204.400, 52651.557 20/09/23,11:47:51,18,10,1, 11.8,1,1, 8.125, 10576.590, 204.381, 52651.514 20/09/23,11:47:51,19,10,1, 11.8,1,1, 8.125, 10576.564, 204.406, 52651.550 20/09/23,11:47:52,00,10,1, 11.8,1,1, 8.125, 10576.560, 204.406, 52651.550 20/09/23,11:47:52,01,10,1, 11.8,1,1, 8.125, 10576.599, 204.406, 52651.514 20/09/23,11:47:52,02,10,1, 11.8,1,1, 8.125, 10576.572, 204.405, 52651.503 20/09/23,11:47:52,03,10,1, 11.8,1,1, 8.125, 10576.577, 204.400, 52651.543 20/09/23,11:47:52,04,10,1, 11.8,1,1, 8.125, 10576.557, 204.388, 52651.504 20/09/23,11:47:52,05,10,1, 11.8,1,1, 8.125, 10576.543, 204.399, 52651.559 20/09/23,11:47:52,06,10,1, 11.8,1,1, 8.125, 10576.536, 204.411, 52651.539 20/09/23,11:47:52,07,10,1, 11.8,1,1, 8.125, 10576.547, 204.413, 52651.559 20/09/23,11:47:52,08,10,1, 11.8,1,1, 8.125, 10576.542, 204.415, 52651.591 20/09/23,11:47:52,09,10,1, 11.8,1,1, 8.125, 10576.527, 204.404, 52651.508 20/09/23,11:47:52,10,10,1, 11.8,1,1, 8.125, 10576.537, 204.452, 52651.532 20/09/23,11:47:52,11,10,1, 11.8,1,1, 8.125, 10576.531, 204.438, 52651.536 20/09/23,11:47:52,12,10,1, 11.8,1,1, 8.125, 10576.535, 204.426, 52651.553 20/09/23,11:47:52,13,10,1, 11.8,1,1, 8.125, 10576.518, 204.410, 52651.582 20/09/23,11:47:52,14,10,1, 11.8,1,1, 8.125, 10576.509, 204.448, 52651.569 20/09/23,11:47:52,15,10,1, 11.8,1,1, 8.125, 10576.529, 204.436, 52651.568 20/09/23,11:47:52,16,10,1, 11.8,1,1, 8.125, 10576.471, 204.425, 52651.535 20/09/23,11:47:52,17,10,1, 11.8,1,1, 8.125, 10576.523, 204.461, 52651.588 20/09/23,11:47:52,18,10,1, 11.8,1,1, 8.125, 10576.486, 204.444, 52651.562 20/09/23,11:47:52,19,10,1, 11.8,1,1, 8.125, 10576.495, 204.449, 52651.582 20/09/23,11:47:53,00,10,1, 11.9,1,1, 8.125, 10576.494, 204.449, 52651.582 20/09/23,11:47:53,01,10,1, 11.9,1,1, 8.125, 10576.483, 204.445, 52651.570 20/09/23,11:47:53,02,10,1, 11.9,1,1, 8.125, 10576.456, 204.443, 52651.535 20/09/23,11:47:53,03,10,1, 11.9,1,1, 8.125, 10576.459, 204.428, 52651.593 20/09/23,11:47:53,04,10,1, 11.9,1,1, 8.125, 10576.455, 204.449, 52651.601 20/09/23,11:47:53,05,10,1, 11.9,1,1, 8.125, 10576.445, 204.433, 52651.585 20/09/23,11:47:53,06,10,1, 11.9,1,1, 8.125, 10576.438, 204.448, 52651.560 20/09/23,11:47:53,07,10,1, 11.9,1,1, 8.125, 10576.428, 204.440, 52651.573 20/09/23,11:47:53,08,10,1, 11.9,1,1, 8.125, 10576.436, 204.446, 52651.574 20/09/23,11:47:53,09,10,1, 11.9,1,1, 8.125, 10576.430, 204.464, 52651.641 20/09/23,11:47:53,10,10,1, 11.9,1,1, 8.125, 10576.424, 204.457, 52651.568 20/09/23,11:47:53,11,10,1, 11.9,1,1, 8.125, 10576.416, 204.472, 52651.637 20/09/23,11:47:53,12,10,1, 11.9,1,1, 8.125, 10576.424, 204.471, 52651.629 20/09/23,11:47:53,13,10,1, 11.9,1,1, 8.125, 10576.409, 204.486, 52651.642 20/09/23,11:47:53,14,10,1, 11.9,1,1, 8.125, 10576.423, 204.458, 52651.655 20/09/23,11:47:53,15,10,1, 11.9,1,1, 8.125, 10576.381, 204.469, 52651.611 20/09/23,11:47:53,16,10,1, 11.9,1,1, 8.125, 10576.413, 204.466, 52651.608 20/09/23,11:47:53,17,10,1, 11.9,1,1, 8.125, 10576.409, 204.493, 52651.663 20/09/23,11:47:53,18,10,1, 11.9,1,1, 8.125, 10576.403, 204.468, 52651.614 20/09/23,11:47:53,19,10,1, 11.9,1,1, 8.125, 10576.409, 204.489, 52651.649 20/09/23,11:47:54,00,10,1, 11.9,1,1, 8.125, 10576.402, 204.489, 52651.649 20/09/23,11:47:54,01,10,1, 11.9,1,1, 8.125, 10576.374, 204.466, 52651.636 20/09/23,11:47:54,02,10,1, 11.9,1,1, 8.125, 10576.358, 204.475, 52651.642 20/09/23,11:47:54,03,10,1, 11.9,1,1, 8.125, 10576.364, 204.471, 52651.626 20/09/23,11:47:54,04,10,1, 11.9,1,1, 8.125, 10576.394, 204.511, 52651.658 20/09/23,11:47:54,05,10,1, 11.9,1,1, 8.125, 10576.357, 204.492, 52651.611 20/09/23,11:47:54,06,10,1, 11.9,1,1, 8.125, 10576.367, 204.487, 52651.607 20/09/23,11:47:54,07,10,1, 11.9,1,1, 8.125, 10576.362, 204.498, 52651.668 20/09/23,11:47:54,08,10,1, 11.9,1,1, 8.125, 10576.334, 204.518, 52651.596 20/09/23,11:47:54,09,10,1, 11.9,1,1, 8.125, 10576.337, 204.490, 52651.665 20/09/23,11:47:54,10,10,1, 11.9,1,1, 8.125, 10576.389, 204.507, 52651.608 20/09/23,11:47:54,11,10,1, 11.9,1,1, 8.125, 10576.326, 204.505, 52651.605 20/09/23,11:47:54,12,10,1, 11.9,1,1, 8.125, 10576.343, 204.503, 52651.670 20/09/23,11:47:54,13,10,1, 11.9,1,1, 8.125, 10576.341, 204.496, 52651.635 20/09/23,11:47:54,14,10,1, 11.9,1,1, 8.125, 10576.338, 204.504, 52651.675 20/09/23,11:47:54,15,10,1, 11.9,1,1, 8.125, 10576.346, 204.527, 52651.673 20/09/23,11:47:54,16,10,1, 11.9,1,1, 8.125, 10576.339, 204.522, 52651.646 20/09/23,11:47:54,17,10,1, 11.9,1,1, 8.125, 10576.329, 204.508, 52651.642 20/09/23,11:47:54,18,10,1, 11.9,1,1, 8.125, 10576.337, 204.542, 52651.672 20/09/23,11:47:54,19,10,1, 11.9,1,1, 8.125, 10576.338, 204.500, 52651.676 20/09/23,11:47:55,00,10,1, 11.8,1,1, 8.125, 10576.335, 204.500, 52651.676 20/09/23,11:47:55,01,10,1, 11.8,1,1, 8.125, 10576.308, 204.501, 52651.685 20/09/23,11:47:55,02,10,1, 11.8,1,1, 8.125, 10576.324, 204.532, 52651.690 20/09/23,11:47:55,03,10,1, 11.8,1,1, 8.125, 10576.318, 204.508, 52651.655 20/09/23,11:47:55,04,10,1, 11.8,1,1, 8.125, 10576.312, 204.519, 52651.689 20/09/23,11:47:55,05,10,1, 11.8,1,1, 8.125, 10576.318, 204.513, 52651.717 20/09/23,11:47:55,06,10,1, 11.8,1,1, 8.125, 10576.304, 204.534, 52651.659 20/09/23,11:47:55,07,10,1, 11.8,1,1, 8.125, 10576.313, 204.539, 52651.681 20/09/23,11:47:55,08,10,1, 11.8,1,1, 8.125, 10576.296, 204.548, 52651.658 20/09/23,11:47:55,09,10,1, 11.8,1,1, 8.125, 10576.295, 204.545, 52651.672 20/09/23,11:47:55,10,10,1, 11.8,1,1, 8.125, 10576.303, 204.526, 52651.683 20/09/23,11:47:55,11,10,1, 11.8,1,1, 8.125, 10576.268, 204.510, 52651.673 20/09/23,11:47:55,12,10,1, 11.8,1,1, 8.125, 10576.258, 204.534, 52651.692 20/09/23,11:47:55,13,10,1, 11.8,1,1, 8.125, 10576.282, 204.508, 52651.680 20/09/23,11:47:55,14,10,1, 11.8,1,1, 8.125, 10576.273, 204.519, 52651.673 20/09/23,11:47:55,15,10,1, 11.8,1,1, 8.125, 10576.259, 204.521, 52651.683 20/09/23,11:47:55,16,10,1, 11.8,1,1, 8.125, 10576.269, 204.534, 52651.700 20/09/23,11:47:55,17,10,1, 11.8,1,1, 8.125, 10576.258, 204.522, 52651.678 20/09/23,11:47:55,18,10,1, 11.8,1,1, 8.125, 10576.270, 204.543, 52651.674 20/09/23,11:47:55,19,10,1, 11.8,1,1, 8.125, 10576.262, 204.507, 52651.725 20/09/23,11:47:56,00,10,1, 11.9,1,1, 8.131, 10576.260, 204.507, 52651.725 20/09/23,11:47:56,01,10,1, 11.9,1,1, 8.131, 10576.252, 204.547, 52651.669 20/09/23,11:47:56,02,10,1, 11.9,1,1, 8.131, 10576.266, 204.577, 52651.760 20/09/23,11:47:56,03,10,1, 11.9,1,1, 8.131, 10576.255, 204.574, 52651.719 20/09/23,11:47:56,04,10,1, 11.9,1,1, 8.131, 10576.225, 204.563, 52651.701 20/09/23,11:47:56,05,10,1, 11.9,1,1, 8.131, 10576.219, 204.564, 52651.695 20/09/23,11:47:56,06,10,1, 11.9,1,1, 8.131, 10576.248, 204.560, 52651.737 20/09/23,11:47:56,07,10,1, 11.9,1,1, 8.131, 10576.236, 204.572, 52651.719 20/09/23,11:47:56,08,10,1, 11.9,1,1, 8.131, 10576.229, 204.556, 52651.758 20/09/23,11:47:56,09,10,1, 11.9,1,1, 8.131, 10576.255, 204.570, 52651.724 20/09/23,11:47:56,10,10,1, 11.9,1,1, 8.131, 10576.202, 204.565, 52651.696 20/09/23,11:47:56,11,10,1, 11.9,1,1, 8.131, 10576.223, 204.588, 52651.704 20/09/23,11:47:56,12,10,1, 11.9,1,1, 8.131, 10576.203, 204.575, 52651.859 20/09/23,11:47:56,13,10,1, 11.9,1,1, 8.131, 10576.215, 204.549, 52651.675 20/09/23,11:47:56,14,10,1, 11.9,1,1, 8.131, 10576.163, 204.563, 52651.637 20/09/23,11:47:56,15,10,1, 11.9,1,1, 8.131, 10576.192, 204.584, 52651.657 20/09/23,11:47:56,16,10,1, 11.9,1,1, 8.131, 10576.184, 204.583, 52651.723 20/09/23,11:47:56,17,10,1, 11.9,1,1, 8.131, 10576.180, 204.569, 52651.699 20/09/23,11:47:56,18,10,1, 11.9,1,1, 8.131, 10576.189, 204.588, 52651.755 20/09/23,11:47:56,19,10,1, 11.9,1,1, 8.131, 10576.184, 204.568, 52651.738 20/09/23,11:47:57,00,10,1, 11.8,1,1, 8.125, 10576.177, 204.568, 52651.738 20/09/23,11:47:57,01,10,1, 11.8,1,1, 8.125, 10576.158, 204.552, 52651.775 20/09/23,11:47:57,02,10,1, 11.8,1,1, 8.125, 10576.143, 204.572, 52651.696 20/09/23,11:47:57,03,10,1, 11.8,1,1, 8.125, 10576.162, 204.602, 52651.736 20/09/23,11:47:57,04,10,1, 11.8,1,1, 8.125, 10576.126, 204.591, 52651.745 20/09/23,11:47:57,05,10,1, 11.8,1,1, 8.125, 10576.131, 204.610, 52651.728 20/09/23,11:47:57,06,10,1, 11.8,1,1, 8.125, 10576.155, 204.604, 52651.762 20/09/23,11:47:57,07,10,1, 11.8,1,1, 8.125, 10576.156, 204.594, 52651.741 20/09/23,11:47:57,08,10,1, 11.8,1,1, 8.125, 10576.155, 204.631, 52651.777 20/09/23,11:47:57,09,10,1, 11.8,1,1, 8.125, 10576.154, 204.615, 52651.781 20/09/23,11:47:57,10,10,1, 11.8,1,1, 8.125, 10576.136, 204.620, 52651.743 20/09/23,11:47:57,11,10,1, 11.8,1,1, 8.125, 10576.128, 204.588, 52651.762 20/09/23,11:47:57,12,10,1, 11.8,1,1, 8.125, 10576.117, 204.611, 52651.707 20/09/23,11:47:57,13,10,1, 11.8,1,1, 8.125, 10576.143, 204.649, 52651.765 20/09/23,11:47:57,14,10,1, 11.8,1,1, 8.125, 10576.121, 204.635, 52651.790 20/09/23,11:47:57,15,10,1, 11.8,1,1, 8.125, 10576.098, 204.609, 52651.712 20/09/23,11:47:57,16,10,1, 11.8,1,1, 8.125, 10576.113, 204.627, 52651.779 20/09/23,11:47:57,17,10,1, 11.8,1,1, 8.125, 10576.082, 204.593, 52651.594 20/09/23,11:47:57,18,10,1, 11.8,1,1, 8.125, 10576.048, 204.630, 52651.928 20/09/23,11:47:57,19,10,1, 11.8,1,1, 8.125, 10576.145, 204.657, 52651.932 20/09/23,11:47:58,00,10,1, 11.9,1,1, 8.128, 10576.143, 204.657, 52651.932 20/09/23,11:47:58,01,10,1, 11.9,1,1, 8.128, 10576.137, 204.665, 52651.850 20/09/23,11:47:58,02,10,1, 11.9,1,1, 8.128, 10576.119, 204.660, 52651.826 20/09/23,11:47:58,03,10,1, 11.9,1,1, 8.128, 10576.091, 204.657, 52651.728 20/09/23,11:47:58,04,10,1, 11.9,1,1, 8.128, 10576.090, 204.651, 52651.799 20/09/23,11:47:58,05,10,1, 11.9,1,1, 8.128, 10576.097, 204.637, 52651.797 20/09/23,11:47:58,06,10,1, 11.9,1,1, 8.128, 10576.075, 204.658, 52651.805 20/09/23,11:47:58,07,10,1, 11.9,1,1, 8.128, 10576.080, 204.649, 52651.816 20/09/23,11:47:58,08,10,1, 11.9,1,1, 8.128, 10576.099, 204.640, 52651.788 20/09/23,11:47:58,09,10,1, 11.9,1,1, 8.128, 10576.090, 204.670, 52651.806 20/09/23,11:47:58,10,10,1, 11.9,1,1, 8.128, 10576.078, 204.664, 52651.795 20/09/23,11:47:58,11,10,1, 11.9,1,1, 8.128, 10576.076, 204.652, 52651.794 20/09/23,11:47:58,12,10,1, 11.9,1,1, 8.128, 10576.089, 204.690, 52651.831 20/09/23,11:47:58,13,10,1, 11.9,1,1, 8.128, 10576.079, 204.691, 52651.789 20/09/23,11:47:58,14,10,1, 11.9,1,1, 8.128, 10576.078, 204.662, 52651.785 20/09/23,11:47:58,15,10,1, 11.9,1,1, 8.128, 10576.074, 204.697, 52651.890 20/09/23,11:47:58,16,10,1, 11.9,1,1, 8.128, 10576.062, 204.691, 52651.810 20/09/23,11:47:58,17,10,1, 11.9,1,1, 8.128, 10576.073, 204.702, 52651.883 20/09/23,11:47:58,18,10,1, 11.9,1,1, 8.128, 10576.104, 204.726, 52651.861 20/09/23,11:47:58,19,10,1, 11.9,1,1, 8.128, 10576.062, 204.714, 52651.849 20/09/23,11:47:59,00,10,1, 11.8,1,1, 8.125, 10576.060, 204.714, 52651.849 20/09/23,11:47:59,01,10,1, 11.8,1,1, 8.125, 10576.039, 204.719, 52651.817 20/09/23,11:47:59,02,10,1, 11.8,1,1, 8.125, 10576.035, 204.698, 52651.836 20/09/23,11:47:59,03,10,1, 11.8,1,1, 8.125, 10576.070, 204.699, 52651.875 20/09/23,11:47:59,04,10,1, 11.8,1,1, 8.125, 10576.059, 204.680, 52651.837 20/09/23,11:47:59,05,10,1, 11.8,1,1, 8.125, 10576.071, 204.727, 52651.885 20/09/23,11:47:59,06,10,1, 11.8,1,1, 8.125, 10576.060, 204.700, 52651.714 20/09/23,11:47:59,07,10,1, 11.8,1,1, 8.125, 10576.112, 204.721, 52651.986 20/09/23,11:47:59,08,10,1, 11.8,1,1, 8.125, 10576.082, 204.698, 52651.964 20/09/23,11:47:59,09,10,1, 11.8,1,1, 8.125, 10576.061, 204.720, 52651.903 20/09/23,11:47:59,10,10,1, 11.8,1,1, 8.125, 10576.038, 204.710, 52651.912 20/09/23,11:47:59,11,10,1, 11.8,1,1, 8.125, 10576.048, 204.728, 52651.916 20/09/23,11:47:59,12,10,1, 11.8,1,1, 8.125, 10576.041, 204.735, 52651.873 20/09/23,11:47:59,13,10,1, 11.8,1,1, 8.125, 10576.045, 204.741, 52651.887 20/09/23,11:47:59,14,10,1, 11.8,1,1, 8.125, 10576.050, 204.774, 52651.867 20/09/23,11:47:59,15,10,1, 11.8,1,1, 8.125, 10576.030, 204.754, 52651.893 20/09/23,11:47:59,16,10,1, 11.8,1,1, 8.125, 10576.040, 204.768, 52651.898 20/09/23,11:47:59,17,10,1, 11.8,1,1, 8.125, 10576.034, 204.741, 52651.921 20/09/23,11:47:59,18,10,1, 11.8,1,1, 8.125, 10576.039, 204.737, 52651.933 20/09/23,11:47:59,19,10,1, 11.8,1,1, 8.125, 10576.034, 204.761, 52651.927 20/09/23,11:48:00,00,09,1, 11.9,1,1, 8.125, 10576.026, 204.761, 52651.927 20/09/23,11:48:00,01,09,1, 11.9,1,1, 8.125, 10576.019, 204.761, 52651.893 20/09/23,11:48:00,02,09,1, 11.9,1,1, 8.125, 10575.995, 204.736, 52651.915 20/09/23,11:48:00,03,09,1, 11.9,1,1, 8.125, 10576.022, 204.783, 52651.915 20/09/23,11:48:00,04,09,1, 11.9,1,1, 8.125, 10576.017, 204.731, 52651.911 20/09/23,11:48:00,05,09,1, 11.9,1,1, 8.125, 10576.026, 204.756, 52651.923 20/09/23,11:48:00,06,09,1, 11.9,1,1, 8.125, 10575.993, 204.774, 52651.933 20/09/23,11:48:00,07,09,1, 11.9,1,1, 8.125, 10575.949, 204.775, 52651.879 20/09/23,11:48:00,08,09,1, 11.9,1,1, 8.125, 10576.004, 204.772, 52651.980 20/09/23,11:48:00,09,09,1, 11.9,1,1, 8.125, 10575.967, 204.762, 52651.888 20/09/23,11:48:00,10,09,1, 11.9,1,1, 8.125, 10575.968, 204.782, 52651.910 20/09/23,11:48:00,11,09,1, 11.9,1,1, 8.125, 10575.979, 204.752, 52651.926 20/09/23,11:48:00,12,09,1, 11.9,1,1, 8.125, 10575.988, 204.779, 52651.952 20/09/23,11:48:00,13,09,1, 11.9,1,1, 8.125, 10575.964, 204.769, 52651.948 20/09/23,11:48:00,14,09,1, 11.9,1,1, 8.125, 10575.969, 204.780, 52651.952 20/09/23,11:48:00,15,09,1, 11.9,1,1, 8.125, 10575.964, 204.793, 52651.961 20/09/23,11:48:00,16,09,1, 11.9,1,1, 8.125, 10575.969, 204.807, 52651.945 20/09/23,11:48:00,17,09,1, 11.9,1,1, 8.125, 10575.940, 204.796, 52651.946 20/09/23,11:48:00,18,09,1, 11.9,1,1, 8.125, 10575.931, 204.799, 52651.928 20/09/23,11:48:00,19,09,1, 11.9,1,1, 8.125, 10575.958, 204.780, 52651.938 20/09/23,11:48:01,00,09,1, 11.9,1,1, 8.127, 10575.951, 204.780, 52651.938 20/09/23,11:48:01,01,09,1, 11.9,1,1, 8.127, 10575.924, 204.775, 52651.964 20/09/23,11:48:01,02,09,1, 11.9,1,1, 8.127, 10575.922, 204.784, 52651.923 20/09/23,11:48:01,03,09,1, 11.9,1,1, 8.127, 10575.910, 204.802, 52651.909 20/09/23,11:48:01,04,09,1, 11.9,1,1, 8.127, 10575.910, 204.794, 52651.943 20/09/23,11:48:01,05,09,1, 11.9,1,1, 8.127, 10575.909, 204.802, 52651.933 20/09/23,11:48:01,06,09,1, 11.9,1,1, 8.127, 10575.894, 204.814, 52651.967 20/09/23,11:48:01,07,09,1, 11.9,1,1, 8.127, 10575.898, 204.822, 52651.930 20/09/23,11:48:01,08,09,1, 11.9,1,1, 8.127, 10575.879, 204.831, 52651.911 20/09/23,11:48:01,09,09,1, 11.9,1,1, 8.127, 10575.889, 204.809, 52651.922 20/09/23,11:48:01,10,09,1, 11.9,1,1, 8.127, 10575.872, 204.801, 52651.933 20/09/23,11:48:01,11,09,1, 11.9,1,1, 8.127, 10575.884, 204.809, 52651.933 20/09/23,11:48:01,12,09,1, 11.9,1,1, 8.127, 10575.870, 204.826, 52651.965 20/09/23,11:48:01,13,09,1, 11.9,1,1, 8.127, 10575.839, 204.826, 52651.910 20/09/23,11:48:01,14,09,1, 11.9,1,1, 8.127, 10575.867, 204.794, 52651.934 20/09/23,11:48:01,15,09,1, 11.9,1,1, 8.127, 10575.840, 204.817, 52651.912 20/09/23,11:48:01,16,09,1, 11.9,1,1, 8.127, 10575.839, 204.854, 52651.937 20/09/23,11:48:01,17,09,1, 11.9,1,1, 8.127, 10575.860, 204.837, 52651.984 20/09/23,11:48:01,18,09,1, 11.9,1,1, 8.127, 10575.856, 204.815, 52651.962 20/09/23,11:48:01,19,09,1, 11.9,1,1, 8.127, 10575.851, 204.815, 52651.990 20/09/23,11:48:02,00,09,1, 11.9,1,1, 8.132, 10575.851, 204.815, 52651.990 20/09/23,11:48:02,01,09,1, 11.9,1,1, 8.132, 10575.838, 204.862, 52652.002 20/09/23,11:48:02,02,09,1, 11.9,1,1, 8.132, 10575.859, 204.845, 52652.037 20/09/23,11:48:02,03,09,1, 11.9,1,1, 8.132, 10575.839, 204.838, 52651.968 20/09/23,11:48:02,04,09,1, 11.9,1,1, 8.132, 10575.815, 204.836, 52652.012 20/09/23,11:48:02,05,09,1, 11.9,1,1, 8.132, 10575.828, 204.836, 52652.029 20/09/23,11:48:02,06,09,1, 11.9,1,1, 8.132, 10575.820, 204.850, 52652.005 20/09/23,11:48:02,07,09,1, 11.9,1,1, 8.132, 10575.803, 204.855, 52652.014 20/09/23,11:48:02,08,09,1, 11.9,1,1, 8.132, 10575.809, 204.831, 52651.999 20/09/23,11:48:02,09,09,1, 11.9,1,1, 8.132, 10575.794, 204.843, 52651.987 20/09/23,11:48:02,10,09,1, 11.9,1,1, 8.132, 10575.800, 204.846, 52652.034 20/09/23,11:48:02,11,09,1, 11.9,1,1, 8.132, 10575.771, 204.874, 52652.040 20/09/23,11:48:02,12,09,1, 11.9,1,1, 8.132, 10575.770, 204.858, 52652.022 20/09/23,11:48:02,13,09,1, 11.9,1,1, 8.132, 10575.797, 204.858, 52652.063 20/09/23,11:48:02,14,09,1, 11.9,1,1, 8.132, 10575.776, 204.872, 52652.044 20/09/23,11:48:02,15,09,1, 11.9,1,1, 8.132, 10575.777, 204.863, 52652.053 20/09/23,11:48:02,16,09,1, 11.9,1,1, 8.132, 10575.785, 204.877, 52652.006 20/09/23,11:48:02,17,09,1, 11.9,1,1, 8.132, 10575.770, 204.880, 52652.010 20/09/23,11:48:02,18,09,1, 11.9,1,1, 8.132, 10575.774, 204.897, 52652.033 20/09/23,11:48:02,19,09,1, 11.9,1,1, 8.132, 10575.757, 204.908, 52652.023 20/09/23,11:48:03,00,09,1, 11.9,1,1, 8.127, 10575.751, 204.908, 52652.023 20/09/23,11:48:03,01,09,1, 11.9,1,1, 8.127, 10575.741, 204.936, 52652.090 20/09/23,11:48:03,02,09,1, 11.9,1,1, 8.127, 10575.750, 204.908, 52652.063 20/09/23,11:48:03,03,09,1, 11.9,1,1, 8.127, 10575.749, 204.928, 52652.072 20/09/23,11:48:03,04,09,1, 11.9,1,1, 8.127, 10575.740, 204.912, 52652.042 20/09/23,11:48:03,05,09,1, 11.9,1,1, 8.127, 10575.727, 204.912, 52652.073 20/09/23,11:48:03,06,09,1, 11.9,1,1, 8.127, 10575.742, 204.914, 52652.053 20/09/23,11:48:03,07,09,1, 11.9,1,1, 8.127, 10575.764, 204.910, 52652.045 20/09/23,11:48:03,08,09,1, 11.9,1,1, 8.127, 10575.720, 204.897, 52652.061 20/09/23,11:48:03,09,09,1, 11.9,1,1, 8.127, 10575.736, 204.915, 52652.057 20/09/23,11:48:03,10,09,1, 11.9,1,1, 8.127, 10575.713, 204.908, 52652.119 20/09/23,11:48:03,11,09,1, 11.9,1,1, 8.127, 10575.730, 204.924, 52652.070 20/09/23,11:48:03,12,09,1, 11.9,1,1, 8.127, 10575.706, 204.928, 52652.079 20/09/23,11:48:03,13,09,1, 11.9,1,1, 8.127, 10575.755, 204.962, 52652.098 20/09/23,11:48:03,14,09,1, 11.9,1,1, 8.127, 10575.699, 204.943, 52652.088 20/09/23,11:48:03,15,09,1, 11.9,1,1, 8.127, 10575.714, 204.960, 52652.090 20/09/23,11:48:03,16,09,1, 11.9,1,1, 8.127, 10575.723, 204.945, 52652.077 20/09/23,11:48:03,17,09,1, 11.9,1,1, 8.127, 10575.705, 204.961, 52652.094 20/09/23,11:48:03,18,09,1, 11.9,1,1, 8.127, 10575.698, 204.948, 52652.071 20/09/23,11:48:03,19,09,1, 11.9,1,1, 8.127, 10575.669, 204.952, 52652.068 20/09/23,11:48:04,00,09,1, 11.9,1,1, 8.129, 10575.668, 204.952, 52652.068 20/09/23,11:48:04,01,09,1, 11.9,1,1, 8.129, 10575.667, 204.960, 52652.113 20/09/23,11:48:04,02,09,1, 11.9,1,1, 8.129, 10575.690, 204.952, 52652.092 20/09/23,11:48:04,03,09,1, 11.9,1,1, 8.129, 10575.703, 204.954, 52652.112 20/09/23,11:48:04,04,09,1, 11.9,1,1, 8.129, 10575.659, 204.966, 52652.144 20/09/23,11:48:04,05,09,1, 11.9,1,1, 8.129, 10575.681, 204.961, 52652.116 20/09/23,11:48:04,06,09,1, 11.9,1,1, 8.129, 10575.678, 204.993, 52652.101 20/09/23,11:48:04,07,09,1, 11.9,1,1, 8.129, 10575.663, 204.955, 52652.072 20/09/23,11:48:04,08,09,1, 11.9,1,1, 8.129, 10575.664, 204.990, 52652.101 20/09/23,11:48:04,09,09,1, 11.9,1,1, 8.129, 10575.656, 205.005, 52652.128 20/09/23,11:48:04,10,09,1, 11.9,1,1, 8.129, 10575.635, 204.971, 52652.106 20/09/23,11:48:04,11,09,1, 11.9,1,1, 8.129, 10575.640, 204.982, 52652.090 20/09/23,11:48:04,12,09,1, 11.9,1,1, 8.129, 10575.641, 205.020, 52652.119 20/09/23,11:48:04,13,09,1, 11.9,1,1, 8.129, 10575.634, 204.990, 52652.141 20/09/23,11:48:04,14,09,1, 11.9,1,1, 8.129, 10575.620, 205.016, 52652.115 20/09/23,11:48:04,15,09,1, 11.9,1,1, 8.129, 10575.629, 204.985, 52652.084 20/09/23,11:48:04,16,09,1, 11.9,1,1, 8.129, 10575.607, 205.019, 52652.082 20/09/23,11:48:04,17,09,1, 11.9,1,1, 8.129, 10575.605, 205.002, 52652.109 20/09/23,11:48:04,18,09,1, 11.9,1,1, 8.129, 10575.594, 204.999, 52652.083 20/09/23,11:48:04,19,09,1, 11.9,1,1, 8.129, 10575.603, 205.006, 52652.129 20/09/23,11:48:05,00,09,1, 11.8,1,1, 8.127, 10575.601, 205.006, 52652.129 20/09/23,11:48:05,01,09,1, 11.8,1,1, 8.127, 10575.582, 205.021, 52652.178 20/09/23,11:48:05,02,09,1, 11.8,1,1, 8.127, 10575.593, 205.013, 52652.148 20/09/23,11:48:05,03,09,1, 11.8,1,1, 8.127, 10575.566, 205.006, 52652.116 20/09/23,11:48:05,04,09,1, 11.8,1,1, 8.127, 10575.572, 205.033, 52652.124 20/09/23,11:48:05,05,09,1, 11.8,1,1, 8.127, 10575.558, 205.039, 52652.138 20/09/23,11:48:05,06,09,1, 11.8,1,1, 8.127, 10575.552, 205.047, 52652.090 20/09/23,11:48:05,07,09,1, 11.8,1,1, 8.127, 10575.566, 205.039, 52652.170 20/09/23,11:48:05,08,09,1, 11.8,1,1, 8.127, 10575.572, 205.044, 52652.138 20/09/23,11:48:05,09,09,1, 11.8,1,1, 8.127, 10575.577, 205.056, 52652.164 20/09/23,11:48:05,10,09,1, 11.8,1,1, 8.127, 10575.548, 205.024, 52652.117 20/09/23,11:48:05,11,09,1, 11.8,1,1, 8.127, 10575.554, 205.025, 52652.188 20/09/23,11:48:05,12,09,1, 11.8,1,1, 8.127, 10575.555, 205.035, 52652.163 20/09/23,11:48:05,13,09,1, 11.8,1,1, 8.127, 10575.534, 205.025, 52652.146 20/09/23,11:48:05,14,09,1, 11.8,1,1, 8.127, 10575.532, 205.048, 52652.131 20/09/23,11:48:05,15,09,1, 11.8,1,1, 8.127, 10575.502, 205.000, 52652.176 20/09/23,11:48:05,16,09,1, 11.8,1,1, 8.127, 10575.517, 205.062, 52652.165 20/09/23,11:48:05,17,09,1, 11.8,1,1, 8.127, 10575.509, 205.053, 52652.167 20/09/23,11:48:05,18,09,1, 11.8,1,1, 8.127, 10575.502, 205.023, 52652.178 20/09/23,11:48:05,19,09,1, 11.8,1,1, 8.127, 10575.491, 205.062, 52652.194 20/09/23,11:48:06,00,09,1, 11.9,1,1, 8.125, 10575.484, 205.062, 52652.194 20/09/23,11:48:06,01,09,1, 11.9,1,1, 8.125, 10575.494, 205.040, 52652.148 20/09/23,11:48:06,02,09,1, 11.9,1,1, 8.125, 10575.498, 205.045, 52652.215 20/09/23,11:48:06,03,09,1, 11.9,1,1, 8.125, 10575.502, 205.040, 52652.178 20/09/23,11:48:06,04,09,1, 11.9,1,1, 8.125, 10575.468, 205.047, 52652.218 20/09/23,11:48:06,05,09,1, 11.9,1,1, 8.125, 10575.464, 205.074, 52652.200 20/09/23,11:48:06,06,09,1, 11.9,1,1, 8.125, 10575.445, 205.075, 52652.158 20/09/23,11:48:06,07,09,1, 11.9,1,1, 8.125, 10575.440, 205.090, 52652.171 20/09/23,11:48:06,08,09,1, 11.9,1,1, 8.125, 10575.420, 205.070, 52652.305 20/09/23,11:48:06,09,09,1, 11.9,1,1, 8.125, 10575.443, 205.071, 52652.212 20/09/23,11:48:06,10,09,1, 11.9,1,1, 8.125, 10575.443, 205.092, 52652.230 20/09/23,11:48:06,11,09,1, 11.9,1,1, 8.125, 10575.450, 205.087, 52652.237 20/09/23,11:48:06,12,09,1, 11.9,1,1, 8.125, 10575.432, 205.075, 52652.224 20/09/23,11:48:06,13,09,1, 11.9,1,1, 8.125, 10575.438, 205.092, 52652.223 20/09/23,11:48:06,14,09,1, 11.9,1,1, 8.125, 10575.423, 205.068, 52652.177 20/09/23,11:48:06,15,09,1, 11.9,1,1, 8.125, 10575.433, 205.096, 52652.179 20/09/23,11:48:06,16,09,1, 11.9,1,1, 8.125, 10575.414, 205.083, 52652.221 20/09/23,11:48:06,17,09,1, 11.9,1,1, 8.125, 10575.420, 205.078, 52652.254 20/09/23,11:48:06,18,09,1, 11.9,1,1, 8.125, 10575.418, 205.108, 52652.286 20/09/23,11:48:06,19,09,1, 11.9,1,1, 8.125, 10575.430, 205.102, 52652.207 20/09/23,11:48:07,00,09,1, 11.9,1,1, 8.125, 10575.426, 205.102, 52652.207 20/09/23,11:48:07,01,09,1, 11.9,1,1, 8.125, 10575.411, 205.108, 52652.220 20/09/23,11:48:07,02,09,1, 11.9,1,1, 8.125, 10575.403, 205.099, 52652.192 20/09/23,11:48:07,03,09,1, 11.9,1,1, 8.125, 10575.398, 205.096, 52652.222 20/09/23,11:48:07,04,09,1, 11.9,1,1, 8.125, 10575.395, 205.114, 52652.220 20/09/23,11:48:07,05,09,1, 11.9,1,1, 8.125, 10575.440, 205.114, 52652.258 20/09/23,11:48:07,06,09,1, 11.9,1,1, 8.125, 10575.378, 205.122, 52652.199 20/09/23,11:48:07,07,09,1, 11.9,1,1, 8.125, 10575.388, 205.138, 52652.229 20/09/23,11:48:07,08,09,1, 11.9,1,1, 8.125, 10575.391, 205.125, 52652.261 20/09/23,11:48:07,09,09,1, 11.9,1,1, 8.125, 10575.392, 205.150, 52652.274 20/09/23,11:48:07,10,09,1, 11.9,1,1, 8.125, 10575.396, 205.127, 52652.263 20/09/23,11:48:07,11,09,1, 11.9,1,1, 8.125, 10575.367, 205.161, 52652.282 20/09/23,11:48:07,12,09,1, 11.9,1,1, 8.125, 10575.345, 205.144, 52652.159 20/09/23,11:48:07,13,09,1, 11.9,1,1, 8.125, 10575.371, 205.120, 52652.232 20/09/23,11:48:07,14,09,1, 11.9,1,1, 8.125, 10575.366, 205.144, 52652.216 20/09/23,11:48:07,15,09,1, 11.9,1,1, 8.125, 10575.343, 205.155, 52652.190 20/09/23,11:48:07,16,09,1, 11.9,1,1, 8.125, 10575.332, 205.143, 52652.238 20/09/23,11:48:07,17,09,1, 11.9,1,1, 8.125, 10575.339, 205.134, 52652.270 20/09/23,11:48:07,18,09,1, 11.9,1,1, 8.125, 10575.331, 205.167, 52652.184 20/09/23,11:48:07,19,09,1, 11.9,1,1, 8.125, 10575.337, 205.150, 52652.274 20/09/23,11:48:08,00,09,1, 11.9,1,1, 8.125, 10575.334, 205.150, 52652.274 20/09/23,11:48:08,01,09,1, 11.9,1,1, 8.125, 10575.309, 205.158, 52652.081 20/09/23,11:48:08,02,09,1, 11.9,1,1, 8.125, 10575.322, 205.175, 52652.529 20/09/23,11:48:08,03,09,1, 11.9,1,1, 8.125, 10575.425, 205.184, 52652.259 20/09/23,11:48:08,04,09,1, 11.9,1,1, 8.125, 10575.331, 205.163, 52652.200 20/09/23,11:48:08,05,09,1, 11.9,1,1, 8.125, 10575.322, 205.185, 52652.254 20/09/23,11:48:08,06,09,1, 11.9,1,1, 8.125, 10575.337, 205.179, 52652.311 20/09/23,11:48:08,07,09,1, 11.9,1,1, 8.125, 10575.347, 205.201, 52652.299 20/09/23,11:48:08,08,09,1, 11.9,1,1, 8.125, 10575.318, 205.185, 52652.227 20/09/23,11:48:08,09,09,1, 11.9,1,1, 8.125, 10575.287, 205.181, 52652.276 20/09/23,11:48:08,10,09,1, 11.9,1,1, 8.125, 10575.290, 205.187, 52652.233 20/09/23,11:48:08,11,09,1, 11.9,1,1, 8.125, 10575.294, 205.187, 52652.256 20/09/23,11:48:08,12,09,1, 11.9,1,1, 8.125, 10575.302, 205.180, 52652.278 20/09/23,11:48:08,13,09,1, 11.9,1,1, 8.125, 10575.286, 205.196, 52652.258 20/09/23,11:48:08,14,09,1, 11.9,1,1, 8.125, 10575.285, 205.197, 52652.300 20/09/23,11:48:08,15,09,1, 11.9,1,1, 8.125, 10575.285, 205.197, 52652.267 20/09/23,11:48:08,16,09,1, 11.9,1,1, 8.125, 10575.280, 205.220, 52652.265 20/09/23,11:48:08,17,09,1, 11.9,1,1, 8.125, 10575.278, 205.209, 52652.276 20/09/23,11:48:08,18,09,1, 11.9,1,1, 8.125, 10575.275, 205.181, 52652.274 20/09/23,11:48:08,19,09,1, 11.9,1,1, 8.125, 10575.286, 205.212, 52652.347 20/09/23,11:48:09,00,09,1, 11.9,1,1, 8.134, 10575.284, 205.212, 52652.347 20/09/23,11:48:09,01,09,1, 11.9,1,1, 8.134, 10575.251, 205.200, 52652.273 20/09/23,11:48:09,02,09,1, 11.9,1,1, 8.134, 10575.259, 205.220, 52652.314 20/09/23,11:48:09,03,09,1, 11.9,1,1, 8.134, 10575.282, 205.205, 52652.306 20/09/23,11:48:09,04,09,1, 11.9,1,1, 8.134, 10575.270, 205.205, 52652.322 20/09/23,11:48:09,05,09,1, 11.9,1,1, 8.134, 10575.255, 205.230, 52652.311 20/09/23,11:48:09,06,09,1, 11.9,1,1, 8.134, 10575.265, 205.209, 52652.318 20/09/23,11:48:09,07,09,1, 11.9,1,1, 8.134, 10575.268, 205.218, 52652.327 20/09/23,11:48:09,08,09,1, 11.9,1,1, 8.134, 10575.241, 205.202, 52652.333 20/09/23,11:48:09,09,09,1, 11.9,1,1, 8.134, 10575.258, 205.192, 52652.326 20/09/23,11:48:09,10,09,1, 11.9,1,1, 8.134, 10575.262, 205.222, 52652.296 20/09/23,11:48:09,11,09,1, 11.9,1,1, 8.134, 10575.247, 205.242, 52652.280 20/09/23,11:48:09,12,09,1, 11.9,1,1, 8.134, 10575.219, 205.233, 52652.357 20/09/23,11:48:09,13,09,1, 11.9,1,1, 8.134, 10575.255, 205.240, 52652.325 20/09/23,11:48:09,14,09,1, 11.9,1,1, 8.134, 10575.226, 205.224, 52652.334 20/09/23,11:48:09,15,09,1, 11.9,1,1, 8.134, 10575.246, 205.250, 52652.362 20/09/23,11:48:09,16,09,1, 11.9,1,1, 8.134, 10575.263, 205.251, 52652.362 20/09/23,11:48:09,17,09,1, 11.9,1,1, 8.134, 10575.223, 205.237, 52652.361 20/09/23,11:48:09,18,09,1, 11.9,1,1, 8.134, 10575.199, 205.242, 52652.330 20/09/23,11:48:09,19,09,1, 11.9,1,1, 8.134, 10575.240, 205.263, 52652.349 20/09/23,11:48:10,00,09,1, 11.8,1,1, 8.132, 10575.234, 205.263, 52652.349 20/09/23,11:48:10,01,09,1, 11.8,1,1, 8.132, 10575.206, 205.234, 52652.348 20/09/23,11:48:10,02,09,1, 11.8,1,1, 8.132, 10575.206, 205.237, 52652.371 20/09/23,11:48:10,03,09,1, 11.8,1,1, 8.132, 10575.218, 205.230, 52652.382 20/09/23,11:48:10,04,09,1, 11.8,1,1, 8.132, 10575.209, 205.247, 52652.371 20/09/23,11:48:10,05,09,1, 11.8,1,1, 8.132, 10575.197, 205.246, 52652.323 20/09/23,11:48:10,06,09,1, 11.8,1,1, 8.132, 10575.194, 205.242, 52652.324 20/09/23,11:48:10,07,09,1, 11.8,1,1, 8.132, 10575.166, 205.271, 52652.346 20/09/23,11:48:10,08,09,1, 11.8,1,1, 8.132, 10575.169, 205.255, 52652.355 20/09/23,11:48:10,09,09,1, 11.8,1,1, 8.132, 10575.181, 205.255, 52652.335 20/09/23,11:48:10,10,09,1, 11.8,1,1, 8.132, 10575.152, 205.283, 52652.398 20/09/23,11:48:10,11,09,1, 11.8,1,1, 8.132, 10575.179, 205.274, 52652.337 20/09/23,11:48:10,12,09,1, 11.8,1,1, 8.132, 10575.195, 205.302, 52652.358 20/09/23,11:48:10,13,09,1, 11.8,1,1, 8.132, 10575.178, 205.329, 52652.399 20/09/23,11:48:10,14,09,1, 11.8,1,1, 8.132, 10575.177, 205.301, 52652.368 20/09/23,11:48:10,15,09,1, 11.8,1,1, 8.132, 10575.165, 205.283, 52652.411 20/09/23,11:48:10,16,09,1, 11.8,1,1, 8.132, 10575.158, 205.276, 52652.375 20/09/23,11:48:10,17,09,1, 11.8,1,1, 8.132, 10575.216, 205.332, 52652.437 20/09/23,11:48:10,18,09,1, 11.8,1,1, 8.132, 10575.140, 205.291, 52652.423 20/09/23,11:48:10,19,09,1, 11.8,1,1, 8.132, 10575.170, 205.287, 52652.396 20/09/23,11:48:11,00,09,1, 11.8,1,1, 8.130, 10575.167, 205.287, 52652.396 20/09/23,11:48:11,01,09,1, 11.8,1,1, 8.130, 10575.156, 205.319, 52652.406 20/09/23,11:48:11,02,09,1, 11.8,1,1, 8.130, 10575.168, 205.293, 52652.413 20/09/23,11:48:11,03,09,1, 11.8,1,1, 8.130, 10575.170, 205.323, 52652.443 20/09/23,11:48:11,04,09,1, 11.8,1,1, 8.130, 10575.166, 205.327, 52652.439 20/09/23,11:48:11,05,09,1, 11.8,1,1, 8.130, 10575.142, 205.313, 52652.393 20/09/23,11:48:11,06,09,1, 11.8,1,1, 8.130, 10575.155, 205.309, 52652.416 20/09/23,11:48:11,07,09,1, 11.8,1,1, 8.130, 10575.149, 205.316, 52652.446 20/09/23,11:48:11,08,09,1, 11.8,1,1, 8.130, 10575.139, 205.337, 52652.425 20/09/23,11:48:11,09,09,1, 11.8,1,1, 8.130, 10575.154, 205.339, 52652.416 20/09/23,11:48:11,10,09,1, 11.8,1,1, 8.130, 10575.165, 205.365, 52652.438 20/09/23,11:48:11,11,09,1, 11.8,1,1, 8.130, 10575.169, 205.354, 52652.280 20/09/23,11:48:11,12,09,1, 11.8,1,1, 8.130, 10575.161, 205.342, 52652.520 20/09/23,11:48:11,13,09,1, 11.8,1,1, 8.130, 10575.159, 205.370, 52652.496 20/09/23,11:48:11,14,09,1, 11.8,1,1, 8.130, 10575.140, 205.370, 52652.517 20/09/23,11:48:11,15,09,1, 11.8,1,1, 8.130, 10575.126, 205.365, 52652.492 20/09/23,11:48:11,16,09,1, 11.8,1,1, 8.130, 10575.128, 205.364, 52652.439 20/09/23,11:48:11,17,09,1, 11.8,1,1, 8.130, 10575.116, 205.378, 52652.435 20/09/23,11:48:11,18,09,1, 11.8,1,1, 8.130, 10575.128, 205.365, 52652.468 20/09/23,11:48:11,19,09,1, 11.8,1,1, 8.130, 10575.109, 205.365, 52652.430 20/09/23,11:48:12,00,09,1, 11.8,1,1, 8.127, 10575.109, 205.365, 52652.430 20/09/23,11:48:12,01,09,1, 11.8,1,1, 8.127, 10575.115, 205.383, 52652.489 20/09/23,11:48:12,02,09,1, 11.8,1,1, 8.127, 10575.077, 205.372, 52652.468 20/09/23,11:48:12,03,09,1, 11.8,1,1, 8.127, 10575.101, 205.381, 52652.456 20/09/23,11:48:12,04,09,1, 11.8,1,1, 8.127, 10575.115, 205.397, 52652.333 20/09/23,11:48:12,05,09,1, 11.8,1,1, 8.127, 10575.135, 205.399, 52652.509 20/09/23,11:48:12,06,09,1, 11.8,1,1, 8.127, 10575.125, 205.398, 52652.474 20/09/23,11:48:12,07,09,1, 11.8,1,1, 8.127, 10575.104, 205.408, 52652.497 20/09/23,11:48:12,08,09,1, 11.8,1,1, 8.127, 10575.116, 205.398, 52652.488 20/09/23,11:48:12,09,09,1, 11.8,1,1, 8.127, 10575.103, 205.396, 52652.507 20/09/23,11:48:12,10,09,1, 11.8,1,1, 8.127, 10575.066, 205.389, 52652.416 20/09/23,11:48:12,11,09,1, 11.8,1,1, 8.127, 10575.120, 205.371, 52652.449 20/09/23,11:48:12,12,09,1, 11.8,1,1, 8.127, 10575.110, 205.398, 52652.438 20/09/23,11:48:12,13,09,1, 11.8,1,1, 8.127, 10575.088, 205.399, 52652.445 20/09/23,11:48:12,14,09,1, 11.8,1,1, 8.127, 10575.086, 205.407, 52652.499 20/09/23,11:48:12,15,09,1, 11.8,1,1, 8.127, 10575.095, 205.411, 52652.459 20/09/23,11:48:12,16,09,1, 11.8,1,1, 8.127, 10575.127, 205.401, 52652.478 20/09/23,11:48:12,17,09,1, 11.8,1,1, 8.127, 10575.107, 205.412, 52652.481 20/09/23,11:48:12,18,09,1, 11.8,1,1, 8.127, 10575.104, 205.429, 52652.483 20/09/23,11:48:12,19,09,1, 11.8,1,1, 8.127, 10575.079, 205.404, 52652.459 20/09/23,11:48:13,00,09,1, 11.9,1,1, 8.129, 10575.075, 205.404, 52652.459 20/09/23,11:48:13,01,09,1, 11.9,1,1, 8.129, 10575.082, 205.424, 52652.481 20/09/23,11:48:13,02,09,1, 11.9,1,1, 8.129, 10575.103, 205.422, 52652.487 20/09/23,11:48:13,03,09,1, 11.9,1,1, 8.129, 10575.075, 205.421, 52652.475 20/09/23,11:48:13,04,09,1, 11.9,1,1, 8.129, 10575.096, 205.416, 52652.504 20/09/23,11:48:13,05,09,1, 11.9,1,1, 8.129, 10575.089, 205.444, 52652.494 20/09/23,11:48:13,06,09,1, 11.9,1,1, 8.129, 10575.088, 205.437, 52652.508 20/09/23,11:48:13,07,09,1, 11.9,1,1, 8.129, 10575.092, 205.435, 52652.523 20/09/23,11:48:13,08,09,1, 11.9,1,1, 8.129, 10575.088, 205.433, 52652.503 20/09/23,11:48:13,09,09,1, 11.9,1,1, 8.129, 10575.101, 205.442, 52652.536 20/09/23,11:48:13,10,09,1, 11.9,1,1, 8.129, 10575.107, 205.452, 52652.517 20/09/23,11:48:13,11,09,1, 11.9,1,1, 8.129, 10575.072, 205.444, 52652.489 20/09/23,11:48:13,12,09,1, 11.9,1,1, 8.129, 10575.087, 205.454, 52652.573 20/09/23,11:48:13,13,09,1, 11.9,1,1, 8.129, 10575.118, 205.430, 52652.543 20/09/23,11:48:13,14,09,1, 11.9,1,1, 8.129, 10575.092, 205.458, 52652.515 20/09/23,11:48:13,15,09,1, 11.9,1,1, 8.129, 10575.108, 205.469, 52652.482 20/09/23,11:48:13,16,09,1, 11.9,1,1, 8.129, 10575.101, 205.453, 52652.508 20/09/23,11:48:13,17,09,1, 11.9,1,1, 8.129, 10575.102, 205.445, 52652.499 20/09/23,11:48:13,18,09,1, 11.9,1,1, 8.129, 10575.109, 205.448, 52652.563 20/09/23,11:48:13,19,09,1, 11.9,1,1, 8.129, 10575.127, 205.479, 52652.528 20/09/23,11:48:14,00,09,1, 11.9,1,1, 8.129, 10575.125, 205.479, 52652.528 20/09/23,11:48:14,01,09,1, 11.9,1,1, 8.129, 10575.101, 205.458, 52652.481 20/09/23,11:48:14,02,09,1, 11.9,1,1, 8.129, 10575.076, 205.457, 52652.515 20/09/23,11:48:14,03,09,1, 11.9,1,1, 8.129, 10575.076, 205.465, 52652.521 20/09/23,11:48:14,04,09,1, 11.9,1,1, 8.129, 10575.089, 205.467, 52652.535 20/09/23,11:48:14,05,09,1, 11.9,1,1, 8.129, 10575.090, 205.471, 52652.551 20/09/23,11:48:14,06,09,1, 11.9,1,1, 8.129, 10575.103, 205.466, 52652.526 20/09/23,11:48:14,07,09,1, 11.9,1,1, 8.129, 10575.109, 205.466, 52652.486 20/09/23,11:48:14,08,09,1, 11.9,1,1, 8.129, 10575.070, 205.492, 52652.529 20/09/23,11:48:14,09,09,1, 11.9,1,1, 8.129, 10575.150, 205.483, 52652.560 20/09/23,11:48:14,10,09,1, 11.9,1,1, 8.129, 10575.061, 205.485, 52652.539 20/09/23,11:48:14,11,09,1, 11.9,1,1, 8.129, 10575.096, 205.494, 52652.541 20/09/23,11:48:14,12,09,1, 11.9,1,1, 8.129, 10575.086, 205.497, 52652.554 20/09/23,11:48:14,13,09,1, 11.9,1,1, 8.129, 10575.082, 205.481, 52652.534 20/09/23,11:48:14,14,09,1, 11.9,1,1, 8.129, 10575.070, 205.498, 52652.484 20/09/23,11:48:14,15,09,1, 11.9,1,1, 8.129, 10575.077, 205.483, 52652.556 20/09/23,11:48:14,16,09,1, 11.9,1,1, 8.129, 10575.067, 205.496, 52652.516 20/09/23,11:48:14,17,09,1, 11.9,1,1, 8.129, 10575.086, 205.484, 52652.395 20/09/23,11:48:14,18,09,1, 11.9,1,1, 8.129, 10575.117, 205.526, 52652.661 20/09/23,11:48:14,19,09,1, 11.9,1,1, 8.129, 10575.110, 205.507, 52652.589 20/09/23,11:48:15,00,09,1, 11.9,1,1, 8.128, 10575.109, 205.507, 52652.589 20/09/23,11:48:15,01,09,1, 11.9,1,1, 8.128, 10575.103, 205.524, 52652.618 20/09/23,11:48:15,02,09,1, 11.9,1,1, 8.128, 10575.081, 205.503, 52652.546 20/09/23,11:48:15,03,09,1, 11.9,1,1, 8.128, 10575.083, 205.511, 52652.543 20/09/23,11:48:15,04,09,1, 11.9,1,1, 8.128, 10575.083, 205.502, 52652.533 20/09/23,11:48:15,05,09,1, 11.9,1,1, 8.128, 10575.057, 205.505, 52652.552 20/09/23,11:48:15,06,09,1, 11.9,1,1, 8.128, 10575.050, 205.513, 52652.554 20/09/23,11:48:15,07,09,1, 11.9,1,1, 8.128, 10575.066, 205.537, 52652.549 20/09/23,11:48:15,08,09,1, 11.9,1,1, 8.128, 10575.047, 205.532, 52652.586 20/09/23,11:48:15,09,09,1, 11.9,1,1, 8.128, 10575.058, 205.543, 52652.598 20/09/23,11:48:15,10,09,1, 11.9,1,1, 8.128, 10575.054, 205.555, 52652.608 20/09/23,11:48:15,11,09,1, 11.9,1,1, 8.128, 10575.041, 205.524, 52652.554 20/09/23,11:48:15,12,09,1, 11.9,1,1, 8.128, 10575.030, 205.575, 52652.568 20/09/23,11:48:15,13,09,1, 11.9,1,1, 8.128, 10575.022, 205.546, 52652.594 20/09/23,11:48:15,14,09,1, 11.9,1,1, 8.128, 10575.013, 205.528, 52652.538 20/09/23,11:48:15,15,09,1, 11.9,1,1, 8.128, 10575.019, 205.541, 52652.545 20/09/23,11:48:15,16,09,1, 11.9,1,1, 8.128, 10575.008, 205.535, 52652.552 20/09/23,11:48:15,17,09,1, 11.9,1,1, 8.128, 10575.046, 205.571, 52652.565 20/09/23,11:48:15,18,09,1, 11.9,1,1, 8.128, 10574.999, 205.554, 52652.567 20/09/23,11:48:15,19,09,1, 11.9,1,1, 8.128, 10575.037, 205.587, 52652.586 20/09/23,11:48:16,00,09,1, 11.8,1,1, 8.127, 10575.033, 205.587, 52652.586 20/09/23,11:48:16,01,09,1, 11.8,1,1, 8.127, 10575.032, 205.573, 52652.586 20/09/23,11:48:16,02,09,1, 11.8,1,1, 8.127, 10574.990, 205.555, 52652.579 20/09/23,11:48:16,03,09,1, 11.8,1,1, 8.127, 10574.986, 205.554, 52652.539 20/09/23,11:48:16,04,09,1, 11.8,1,1, 8.127, 10574.997, 205.588, 52652.579 20/09/23,11:48:16,05,09,1, 11.8,1,1, 8.127, 10575.006, 205.588, 52652.577 20/09/23,11:48:16,06,09,1, 11.8,1,1, 8.127, 10574.960, 205.591, 52652.744 20/09/23,11:48:16,07,09,1, 11.8,1,1, 8.127, 10574.958, 205.599, 52652.636 20/09/23,11:48:16,08,09,1, 11.8,1,1, 8.127, 10574.997, 205.598, 52652.675 20/09/23,11:48:16,09,09,1, 11.8,1,1, 8.127, 10574.986, 205.595, 52652.612 20/09/23,11:48:16,10,09,1, 11.8,1,1, 8.127, 10574.995, 205.604, 52652.616 20/09/23,11:48:16,11,09,1, 11.8,1,1, 8.127, 10574.993, 205.590, 52652.600 20/09/23,11:48:16,12,09,1, 11.8,1,1, 8.127, 10574.997, 205.618, 52652.647 20/09/23,11:48:16,13,09,1, 11.8,1,1, 8.127, 10575.003, 205.600, 52652.619 20/09/23,11:48:16,14,09,1, 11.8,1,1, 8.127, 10575.009, 205.611, 52652.685 20/09/23,11:48:16,15,09,1, 11.8,1,1, 8.127, 10574.984, 205.597, 52652.607 20/09/23,11:48:16,16,09,1, 11.8,1,1, 8.127, 10574.989, 205.586, 52652.608 20/09/23,11:48:16,17,09,1, 11.8,1,1, 8.127, 10575.010, 205.615, 52652.644 20/09/23,11:48:16,18,09,1, 11.8,1,1, 8.127, 10574.998, 205.628, 52652.631 20/09/23,11:48:16,19,09,1, 11.8,1,1, 8.127, 10574.972, 205.635, 52652.642 20/09/23,11:48:17,00,09,1, 11.9,1,1, 8.132, 10574.967, 205.635, 52652.642 20/09/23,11:48:17,01,09,1, 11.9,1,1, 8.132, 10574.999, 205.611, 52652.627 20/09/23,11:48:17,02,09,1, 11.9,1,1, 8.132, 10574.979, 205.631, 52652.628 20/09/23,11:48:17,03,09,1, 11.9,1,1, 8.132, 10575.002, 205.617, 52652.655 20/09/23,11:48:17,04,09,1, 11.9,1,1, 8.132, 10574.960, 205.589, 52652.632 20/09/23,11:48:17,05,09,1, 11.9,1,1, 8.132, 10574.991, 205.608, 52652.638 20/09/23,11:48:17,06,09,1, 11.9,1,1, 8.132, 10574.992, 205.624, 52652.613 20/09/23,11:48:17,07,09,1, 11.9,1,1, 8.132, 10574.972, 205.652, 52652.641 20/09/23,11:48:17,08,09,1, 11.9,1,1, 8.132, 10575.008, 205.612, 52652.677 20/09/23,11:48:17,09,09,1, 11.9,1,1, 8.132, 10574.967, 205.629, 52652.629 20/09/23,11:48:17,10,09,1, 11.9,1,1, 8.132, 10574.996, 205.641, 52652.633 20/09/23,11:48:17,11,09,1, 11.9,1,1, 8.132, 10574.980, 205.635, 52652.601 20/09/23,11:48:17,12,09,1, 11.9,1,1, 8.132, 10574.990, 205.662, 52652.666 20/09/23,11:48:17,13,09,1, 11.9,1,1, 8.132, 10575.006, 205.655, 52652.615 20/09/23,11:48:17,14,09,1, 11.9,1,1, 8.132, 10574.981, 205.637, 52652.652 20/09/23,11:48:17,15,09,1, 11.9,1,1, 8.132, 10574.985, 205.654, 52652.671 20/09/23,11:48:17,16,09,1, 11.9,1,1, 8.132, 10574.992, 205.662, 52652.630 20/09/23,11:48:17,17,09,1, 11.9,1,1, 8.132, 10575.008, 205.635, 52652.682 20/09/23,11:48:17,18,09,1, 11.9,1,1, 8.132, 10575.007, 205.666, 52652.696 20/09/23,11:48:17,19,09,1, 11.9,1,1, 8.132, 10575.009, 205.665, 52652.674 20/09/23,11:48:18,00,09,1, 11.8,1,1, 8.128, 10575.008, 205.665, 52652.674 20/09/23,11:48:18,01,09,1, 11.8,1,1, 8.128, 10574.996, 205.687, 52652.642 20/09/23,11:48:18,02,09,1, 11.8,1,1, 8.128, 10574.968, 205.683, 52652.651 20/09/23,11:48:18,03,09,1, 11.8,1,1, 8.128, 10575.034, 205.696, 52652.714 20/09/23,11:48:18,04,09,1, 11.8,1,1, 8.128, 10575.005, 205.670, 52652.694 20/09/23,11:48:18,05,09,1, 11.8,1,1, 8.128, 10575.007, 205.674, 52652.656 20/09/23,11:48:18,06,09,1, 11.8,1,1, 8.128, 10574.999, 205.696, 52652.668 20/09/23,11:48:18,07,09,1, 11.8,1,1, 8.128, 10574.987, 205.698, 52652.703 20/09/23,11:48:18,08,09,1, 11.8,1,1, 8.128, 10574.967, 205.685, 52652.695 20/09/23,11:48:18,09,09,1, 11.8,1,1, 8.128, 10575.005, 205.670, 52652.708 20/09/23,11:48:18,10,09,1, 11.8,1,1, 8.128, 10574.995, 205.679, 52652.726 20/09/23,11:48:18,11,09,1, 11.8,1,1, 8.128, 10575.005, 205.719, 52652.708 20/09/23,11:48:18,12,09,1, 11.8,1,1, 8.128, 10574.993, 205.700, 52652.685 20/09/23,11:48:18,13,09,1, 11.8,1,1, 8.128, 10574.980, 205.695, 52652.699 20/09/23,11:48:18,14,09,1, 11.8,1,1, 8.128, 10574.999, 205.714, 52652.689 20/09/23,11:48:18,15,09,1, 11.8,1,1, 8.128, 10574.986, 205.707, 52652.764 20/09/23,11:48:18,16,09,1, 11.8,1,1, 8.128, 10574.973, 205.687, 52652.693 20/09/23,11:48:18,17,09,1, 11.8,1,1, 8.128, 10574.988, 205.688, 52652.735 20/09/23,11:48:18,18,09,1, 11.8,1,1, 8.128, 10574.989, 205.714, 52652.736 20/09/23,11:48:18,19,09,1, 11.8,1,1, 8.128, 10574.969, 205.739, 52652.725 20/09/23,11:48:19,00,09,1, 11.9,1,1, 8.130, 10574.967, 205.739, 52652.725 20/09/23,11:48:19,01,09,1, 11.9,1,1, 8.130, 10574.970, 205.700, 52652.718 20/09/23,11:48:19,02,09,1, 11.9,1,1, 8.130, 10574.967, 205.719, 52652.697 20/09/23,11:48:19,03,09,1, 11.9,1,1, 8.130, 10574.976, 205.733, 52652.751 20/09/23,11:48:19,04,09,1, 11.9,1,1, 8.130, 10574.962, 205.709, 52652.700 20/09/23,11:48:19,05,09,1, 11.9,1,1, 8.130, 10574.956, 205.737, 52652.736 20/09/23,11:48:19,06,09,1, 11.9,1,1, 8.130, 10574.964, 205.728, 52652.698 20/09/23,11:48:19,07,09,1, 11.9,1,1, 8.130, 10574.951, 205.714, 52652.715 20/09/23,11:48:19,08,09,1, 11.9,1,1, 8.130, 10574.931, 205.729, 52652.721 20/09/23,11:48:19,09,09,1, 11.9,1,1, 8.130, 10574.980, 205.729, 52652.720 20/09/23,11:48:19,10,09,1, 11.9,1,1, 8.130, 10574.949, 205.766, 52652.758 20/09/23,11:48:19,11,09,1, 11.9,1,1, 8.130, 10574.966, 205.730, 52652.705 20/09/23,11:48:19,12,09,1, 11.9,1,1, 8.130, 10574.938, 205.741, 52652.725 20/09/23,11:48:19,13,09,1, 11.9,1,1, 8.130, 10574.937, 205.716, 52652.748 20/09/23,11:48:19,14,09,1, 11.9,1,1, 8.130, 10574.949, 205.718, 52652.759 20/09/23,11:48:19,15,09,1, 11.9,1,1, 8.130, 10574.938, 205.729, 52652.743 20/09/23,11:48:19,16,09,1, 11.9,1,1, 8.130, 10574.917, 205.744, 52652.744 20/09/23,11:48:19,17,09,1, 11.9,1,1, 8.130, 10574.927, 205.775, 52652.753 20/09/23,11:48:19,18,09,1, 11.9,1,1, 8.130, 10574.909, 205.777, 52652.725 20/09/23,11:48:19,19,09,1, 11.9,1,1, 8.130, 10574.939, 205.751, 52652.738 20/09/23,11:48:20,00,10,1, 11.8,1,1, 8.128, 10574.933, 205.751, 52652.738 20/09/23,11:48:20,01,10,1, 11.8,1,1, 8.128, 10574.909, 205.777, 52652.773 20/09/23,11:48:20,02,10,1, 11.8,1,1, 8.128, 10574.932, 205.769, 52652.804 20/09/23,11:48:20,03,10,1, 11.8,1,1, 8.128, 10574.899, 205.800, 52652.768 20/09/23,11:48:20,04,10,1, 11.8,1,1, 8.128, 10574.904, 205.791, 52652.799 20/09/23,11:48:20,05,10,1, 11.8,1,1, 8.128, 10574.872, 205.774, 52652.738 20/09/23,11:48:20,06,10,1, 11.8,1,1, 8.128, 10574.878, 205.780, 52652.806 20/09/23,11:48:20,07,10,1, 11.8,1,1, 8.128, 10574.872, 205.768, 52652.788 20/09/23,11:48:20,08,10,1, 11.8,1,1, 8.128, 10574.860, 205.768, 52652.784 20/09/23,11:48:20,09,10,1, 11.8,1,1, 8.128, 10574.892, 205.782, 52652.793 20/09/23,11:48:20,10,10,1, 11.8,1,1, 8.128, 10574.891, 205.793, 52652.800 20/09/23,11:48:20,11,10,1, 11.8,1,1, 8.128, 10574.872, 205.777, 52652.802 20/09/23,11:48:20,12,10,1, 11.8,1,1, 8.128, 10574.870, 205.771, 52652.752 20/09/23,11:48:20,13,10,1, 11.8,1,1, 8.128, 10574.879, 205.750, 52652.746 20/09/23,11:48:20,14,10,1, 11.8,1,1, 8.128, 10574.843, 205.794, 52652.824 20/09/23,11:48:20,15,10,1, 11.8,1,1, 8.128, 10574.874, 205.797, 52652.800 20/09/23,11:48:20,16,10,1, 11.8,1,1, 8.128, 10574.852, 205.777, 52652.771 20/09/23,11:48:20,17,10,1, 11.8,1,1, 8.128, 10574.856, 205.800, 52652.790 20/09/23,11:48:20,18,10,1, 11.8,1,1, 8.128, 10574.830, 205.800, 52652.769 20/09/23,11:48:20,19,10,1, 11.8,1,1, 8.128, 10574.847, 205.804, 52652.846 20/09/23,11:48:21,00,10,1, 11.9,1,1, 8.132, 10574.841, 205.804, 52652.846 20/09/23,11:48:21,01,10,1, 11.9,1,1, 8.132, 10574.830, 205.812, 52652.819 20/09/23,11:48:21,02,10,1, 11.9,1,1, 8.132, 10574.825, 205.815, 52652.802 20/09/23,11:48:21,03,10,1, 11.9,1,1, 8.132, 10574.850, 205.843, 52652.803 20/09/23,11:48:21,04,10,1, 11.9,1,1, 8.132, 10574.849, 205.857, 52652.830 20/09/23,11:48:21,05,10,1, 11.9,1,1, 8.132, 10574.847, 205.829, 52652.824 20/09/23,11:48:21,06,10,1, 11.9,1,1, 8.132, 10574.826, 205.833, 52652.792 20/09/23,11:48:21,07,10,1, 11.9,1,1, 8.132, 10574.819, 205.829, 52652.833 20/09/23,11:48:21,08,10,1, 11.9,1,1, 8.132, 10574.810, 205.831, 52652.860 20/09/23,11:48:21,09,10,1, 11.9,1,1, 8.132, 10574.796, 205.817, 52652.852 20/09/23,11:48:21,10,10,1, 11.9,1,1, 8.132, 10574.816, 205.854, 52652.818 20/09/23,11:48:21,11,10,1, 11.9,1,1, 8.132, 10574.797, 205.845, 52652.820 20/09/23,11:48:21,12,10,1, 11.9,1,1, 8.132, 10574.794, 205.844, 52652.866 20/09/23,11:48:21,13,10,1, 11.9,1,1, 8.132, 10574.818, 205.889, 52652.802 20/09/23,11:48:21,14,10,1, 11.9,1,1, 8.132, 10574.749, 205.831, 52652.822 20/09/23,11:48:21,15,10,1, 11.9,1,1, 8.132, 10574.805, 205.865, 52652.856 20/09/23,11:48:21,16,10,1, 11.9,1,1, 8.132, 10574.789, 205.861, 52652.832 20/09/23,11:48:21,17,10,1, 11.9,1,1, 8.132, 10574.776, 205.867, 52652.918 20/09/23,11:48:21,18,10,1, 11.9,1,1, 8.132, 10574.763, 205.857, 52652.866 20/09/23,11:48:21,19,10,1, 11.9,1,1, 8.132, 10574.781, 205.884, 52652.827 20/09/23,11:48:22,00,10,1, 11.9,1,1, 8.129, 10574.775, 205.884, 52652.827 20/09/23,11:48:22,01,10,1, 11.9,1,1, 8.129, 10574.747, 205.884, 52652.831 20/09/23,11:48:22,02,10,1, 11.9,1,1, 8.129, 10574.753, 205.866, 52652.840 20/09/23,11:48:22,03,10,1, 11.9,1,1, 8.129, 10574.761, 205.896, 52652.880 20/09/23,11:48:22,04,10,1, 11.9,1,1, 8.129, 10574.775, 205.905, 52652.821 20/09/23,11:48:22,05,10,1, 11.9,1,1, 8.129, 10574.757, 205.935, 52652.899 20/09/23,11:48:22,06,10,1, 11.9,1,1, 8.129, 10574.711, 205.915, 52652.994 20/09/23,11:48:22,07,10,1, 11.9,1,1, 8.129, 10574.703, 205.929, 52652.894 20/09/23,11:48:22,08,10,1, 11.9,1,1, 8.129, 10574.729, 205.950, 52652.906 20/09/23,11:48:22,09,10,1, 11.9,1,1, 8.129, 10574.710, 205.920, 52652.854 20/09/23,11:48:22,10,10,1, 11.9,1,1, 8.129, 10574.723, 205.915, 52652.854 20/09/23,11:48:22,11,10,1, 11.9,1,1, 8.129, 10574.734, 205.967, 52652.856 20/09/23,11:48:22,12,10,1, 11.9,1,1, 8.129, 10574.719, 205.941, 52652.848 20/09/23,11:48:22,13,10,1, 11.9,1,1, 8.129, 10574.732, 205.937, 52652.904 20/09/23,11:48:22,14,10,1, 11.9,1,1, 8.129, 10574.729, 205.961, 52652.853 20/09/23,11:48:22,15,10,1, 11.9,1,1, 8.129, 10574.705, 205.957, 52652.899 20/09/23,11:48:22,16,10,1, 11.9,1,1, 8.129, 10574.706, 205.946, 52652.906 20/09/23,11:48:22,17,10,1, 11.9,1,1, 8.129, 10574.685, 205.962, 52652.870 20/09/23,11:48:22,18,10,1, 11.9,1,1, 8.129, 10574.700, 205.976, 52652.942 20/09/23,11:48:22,19,10,1, 11.9,1,1, 8.129, 10574.698, 205.970, 52652.881 20/09/23,11:48:23,00,10,1, 11.8,1,1, 8.132, 10574.691, 205.970, 52652.881 20/09/23,11:48:23,01,10,1, 11.8,1,1, 8.132, 10574.679, 205.962, 52652.862 20/09/23,11:48:23,02,10,1, 11.8,1,1, 8.132, 10574.691, 205.988, 52652.877 20/09/23,11:48:23,03,10,1, 11.8,1,1, 8.132, 10574.688, 205.981, 52652.884 20/09/23,11:48:23,04,10,1, 11.8,1,1, 8.132, 10574.672, 206.012, 52652.903 20/09/23,11:48:23,05,10,1, 11.8,1,1, 8.132, 10574.646, 205.997, 52652.911 20/09/23,11:48:23,06,10,1, 11.8,1,1, 8.132, 10574.662, 206.011, 52652.892 20/09/23,11:48:23,07,10,1, 11.8,1,1, 8.132, 10574.661, 206.009, 52652.887 20/09/23,11:48:23,08,10,1, 11.8,1,1, 8.132, 10574.650, 206.016, 52652.948 20/09/23,11:48:23,09,10,1, 11.8,1,1, 8.132, 10574.683, 206.023, 52652.911 20/09/23,11:48:23,10,10,1, 11.8,1,1, 8.132, 10574.684, 205.978, 52652.870 20/09/23,11:48:23,11,10,1, 11.8,1,1, 8.132, 10574.657, 206.041, 52652.916 20/09/23,11:48:23,12,10,1, 11.8,1,1, 8.132, 10574.616, 206.019, 52652.912 20/09/23,11:48:23,13,10,1, 11.8,1,1, 8.132, 10574.620, 206.010, 52652.909 20/09/23,11:48:23,14,10,1, 11.8,1,1, 8.132, 10574.611, 206.032, 52652.912 20/09/23,11:48:23,15,10,1, 11.8,1,1, 8.132, 10574.621, 206.050, 52652.957 20/09/23,11:48:23,16,10,1, 11.8,1,1, 8.132, 10574.629, 206.046, 52652.950 20/09/23,11:48:23,17,10,1, 11.8,1,1, 8.132, 10574.610, 206.052, 52652.905 20/09/23,11:48:23,18,10,1, 11.8,1,1, 8.132, 10574.609, 206.036, 52652.909 20/09/23,11:48:23,19,10,1, 11.8,1,1, 8.132, 10574.616, 206.057, 52652.958 20/09/23,11:48:24,00,10,1, 11.8,1,1, 8.130, 10574.608, 206.057, 52652.958 20/09/23,11:48:24,01,10,1, 11.8,1,1, 8.130, 10574.588, 206.055, 52652.962 20/09/23,11:48:24,02,10,1, 11.8,1,1, 8.130, 10574.572, 206.058, 52652.945 20/09/23,11:48:24,03,10,1, 11.8,1,1, 8.130, 10574.589, 206.079, 52652.951 20/09/23,11:48:24,04,10,1, 11.8,1,1, 8.130, 10574.579, 206.058, 52652.918 20/09/23,11:48:24,05,10,1, 11.8,1,1, 8.130, 10574.570, 206.080, 52652.915 20/09/23,11:48:24,06,10,1, 11.8,1,1, 8.130, 10574.572, 206.092, 52653.012 20/09/23,11:48:24,07,10,1, 11.8,1,1, 8.130, 10574.580, 206.090, 52652.950 20/09/23,11:48:24,08,10,1, 11.8,1,1, 8.130, 10574.556, 206.072, 52652.942 20/09/23,11:48:24,09,10,1, 11.8,1,1, 8.130, 10574.558, 206.085, 52653.019 20/09/23,11:48:24,10,10,1, 11.8,1,1, 8.130, 10574.556, 206.076, 52652.970 20/09/23,11:48:24,11,10,1, 11.8,1,1, 8.130, 10574.521, 206.072, 52652.963 20/09/23,11:48:24,12,10,1, 11.8,1,1, 8.130, 10574.533, 206.095, 52652.974 20/09/23,11:48:24,13,10,1, 11.8,1,1, 8.130, 10574.523, 206.095, 52652.937 20/09/23,11:48:24,14,10,1, 11.8,1,1, 8.130, 10574.549, 206.101, 52652.982 20/09/23,11:48:24,15,10,1, 11.8,1,1, 8.130, 10574.520, 206.117, 52652.978 20/09/23,11:48:24,16,10,1, 11.8,1,1, 8.130, 10574.508, 206.121, 52653.001 20/09/23,11:48:24,17,10,1, 11.8,1,1, 8.130, 10574.513, 206.113, 52652.959 20/09/23,11:48:24,18,10,1, 11.8,1,1, 8.130, 10574.511, 206.130, 52652.954 20/09/23,11:48:24,19,10,1, 11.8,1,1, 8.130, 10574.498, 206.098, 52652.983 20/09/23,11:48:25,00,10,1, 11.8,1,1, 8.132, 10574.491, 206.098, 52652.983 20/09/23,11:48:25,01,10,1, 11.8,1,1, 8.132, 10574.516, 206.116, 52652.961 20/09/23,11:48:25,02,10,1, 11.8,1,1, 8.132, 10574.500, 206.137, 52652.964 20/09/23,11:48:25,03,10,1, 11.8,1,1, 8.132, 10574.478, 206.109, 52652.968 20/09/23,11:48:25,04,10,1, 11.8,1,1, 8.132, 10574.490, 206.129, 52652.954 20/09/23,11:48:25,05,10,1, 11.8,1,1, 8.132, 10574.505, 206.169, 52652.993 20/09/23,11:48:25,06,10,1, 11.8,1,1, 8.132, 10574.465, 206.154, 52653.014 20/09/23,11:48:25,07,10,1, 11.8,1,1, 8.132, 10574.491, 206.153, 52653.030 20/09/23,11:48:25,08,10,1, 11.8,1,1, 8.132, 10574.452, 206.146, 52652.983 20/09/23,11:48:25,09,10,1, 11.8,1,1, 8.132, 10574.474, 206.161, 52653.032 20/09/23,11:48:25,10,10,1, 11.8,1,1, 8.132, 10574.451, 206.158, 52652.997 20/09/23,11:48:25,11,10,1, 11.8,1,1, 8.132, 10574.443, 206.144, 52652.992 20/09/23,11:48:25,12,10,1, 11.8,1,1, 8.132, 10574.431, 206.166, 52653.012 20/09/23,11:48:25,13,10,1, 11.8,1,1, 8.132, 10574.448, 206.162, 52652.977 20/09/23,11:48:25,14,10,1, 11.8,1,1, 8.132, 10574.432, 206.181, 52653.064 20/09/23,11:48:25,15,10,1, 11.8,1,1, 8.132, 10574.402, 206.179, 52652.980 20/09/23,11:48:25,16,10,1, 11.8,1,1, 8.132, 10574.431, 206.209, 52653.042 20/09/23,11:48:25,17,10,1, 11.8,1,1, 8.132, 10574.394, 206.211, 52653.050 20/09/23,11:48:25,18,10,1, 11.8,1,1, 8.132, 10574.384, 206.185, 52653.038 20/09/23,11:48:25,19,10,1, 11.8,1,1, 8.132, 10574.389, 206.193, 52653.028 20/09/23,11:48:26,00,10,1, 11.9,1,1, 8.135, 10574.383, 206.193, 52653.028 20/09/23,11:48:26,01,10,1, 11.9,1,1, 8.135, 10574.385, 206.210, 52652.992 20/09/23,11:48:26,02,10,1, 11.9,1,1, 8.135, 10574.418, 206.185, 52653.098 20/09/23,11:48:26,03,10,1, 11.9,1,1, 8.135, 10574.376, 206.187, 52653.093 20/09/23,11:48:26,04,10,1, 11.9,1,1, 8.135, 10574.371, 206.199, 52653.041 20/09/23,11:48:26,05,10,1, 11.9,1,1, 8.135, 10574.371, 206.220, 52653.095 20/09/23,11:48:26,06,10,1, 11.9,1,1, 8.135, 10574.361, 206.235, 52653.095 20/09/23,11:48:26,07,10,1, 11.9,1,1, 8.135, 10574.342, 206.230, 52653.045 20/09/23,11:48:26,08,10,1, 11.9,1,1, 8.135, 10574.362, 206.236, 52653.051 20/09/23,11:48:26,09,10,1, 11.9,1,1, 8.135, 10574.331, 206.234, 52653.080 20/09/23,11:48:26,10,10,1, 11.9,1,1, 8.135, 10574.355, 206.230, 52653.026 20/09/23,11:48:26,11,10,1, 11.9,1,1, 8.135, 10574.355, 206.254, 52653.105 20/09/23,11:48:26,12,10,1, 11.9,1,1, 8.135, 10574.319, 206.263, 52653.048 20/09/23,11:48:26,13,10,1, 11.9,1,1, 8.135, 10574.333, 206.272, 52653.135 20/09/23,11:48:26,14,10,1, 11.9,1,1, 8.135, 10574.343, 206.281, 52653.063 20/09/23,11:48:26,15,10,1, 11.9,1,1, 8.135, 10574.318, 206.262, 52653.127 20/09/23,11:48:26,16,10,1, 11.9,1,1, 8.135, 10574.329, 206.289, 52653.081 20/09/23,11:48:26,17,10,1, 11.9,1,1, 8.135, 10574.283, 206.290, 52653.045 20/09/23,11:48:26,18,10,1, 11.9,1,1, 8.135, 10574.293, 206.279, 52653.078 20/09/23,11:48:26,19,10,1, 11.9,1,1, 8.135, 10574.290, 206.285, 52653.059 20/09/23,11:48:27,00,09,1, 11.9,1,1, 8.132, 10574.282, 206.285, 52653.059 20/09/23,11:48:27,01,09,1, 11.9,1,1, 8.132, 10574.271, 206.289, 52653.108 20/09/23,11:48:27,02,09,1, 11.9,1,1, 8.132, 10574.269, 206.300, 52653.039 20/09/23,11:48:27,03,09,1, 11.9,1,1, 8.132, 10574.267, 206.292, 52653.120 20/09/23,11:48:27,04,09,1, 11.9,1,1, 8.132, 10574.228, 206.281, 52653.055 20/09/23,11:48:27,05,09,1, 11.9,1,1, 8.132, 10574.231, 206.312, 52653.078 20/09/23,11:48:27,06,09,1, 11.9,1,1, 8.132, 10574.239, 206.318, 52653.097 20/09/23,11:48:27,07,09,1, 11.9,1,1, 8.132, 10574.228, 206.324, 52653.100 20/09/23,11:48:27,08,09,1, 11.9,1,1, 8.132, 10574.227, 206.302, 52653.088 20/09/23,11:48:27,09,09,1, 11.9,1,1, 8.132, 10574.232, 206.317, 52653.109 20/09/23,11:48:27,10,09,1, 11.9,1,1, 8.132, 10574.219, 206.314, 52653.134 20/09/23,11:48:27,11,09,1, 11.9,1,1, 8.132, 10574.195, 206.322, 52653.103 20/09/23,11:48:27,12,09,1, 11.9,1,1, 8.132, 10574.205, 206.312, 52653.056 20/09/23,11:48:27,13,09,1, 11.9,1,1, 8.132, 10574.185, 206.318, 52653.115 20/09/23,11:48:27,14,09,1, 11.9,1,1, 8.132, 10574.172, 206.328, 52653.124 20/09/23,11:48:27,15,09,1, 11.9,1,1, 8.132, 10574.166, 206.337, 52653.119 20/09/23,11:48:27,16,09,1, 11.9,1,1, 8.132, 10574.168, 206.357, 52653.124 20/09/23,11:48:27,17,09,1, 11.9,1,1, 8.132, 10574.165, 206.366, 52653.077 20/09/23,11:48:27,18,09,1, 11.9,1,1, 8.132, 10574.170, 206.349, 52653.117 20/09/23,11:48:27,19,09,1, 11.9,1,1, 8.132, 10574.135, 206.358, 52653.141 20/09/23,11:48:28,00,09,1, 11.9,1,1, 8.130, 10574.132, 206.358, 52653.141 20/09/23,11:48:28,01,09,1, 11.9,1,1, 8.130, 10574.131, 206.369, 52653.135 20/09/23,11:48:28,02,09,1, 11.9,1,1, 8.130, 10574.137, 206.363, 52653.142 20/09/23,11:48:28,03,09,1, 11.9,1,1, 8.130, 10574.137, 206.372, 52653.181 20/09/23,11:48:28,04,09,1, 11.9,1,1, 8.130, 10574.156, 206.385, 52653.119 20/09/23,11:48:28,05,09,1, 11.9,1,1, 8.130, 10574.149, 206.410, 52653.175 20/09/23,11:48:28,06,09,1, 11.9,1,1, 8.130, 10574.127, 206.388, 52653.151 20/09/23,11:48:28,07,09,1, 11.9,1,1, 8.130, 10574.112, 206.384, 52653.130 20/09/23,11:48:28,08,09,1, 11.9,1,1, 8.130, 10574.129, 206.396, 52653.146 20/09/23,11:48:28,09,09,1, 11.9,1,1, 8.130, 10574.072, 206.420, 52653.427 20/09/23,11:48:28,10,09,1, 11.9,1,1, 8.130, 10574.110, 206.419, 52653.211 20/09/23,11:48:28,11,09,1, 11.9,1,1, 8.130, 10574.127, 206.402, 52653.186 20/09/23,11:48:28,12,09,1, 11.9,1,1, 8.130, 10574.105, 206.388, 52653.169 20/09/23,11:48:28,13,09,1, 11.9,1,1, 8.130, 10574.079, 206.418, 52653.128 20/09/23,11:48:28,14,09,1, 11.9,1,1, 8.130, 10574.061, 206.434, 52653.120 20/09/23,11:48:28,15,09,1, 11.9,1,1, 8.130, 10574.064, 206.420, 52653.115 20/09/23,11:48:28,16,09,1, 11.9,1,1, 8.130, 10574.064, 206.436, 52653.189 20/09/23,11:48:28,17,09,1, 11.9,1,1, 8.130, 10574.106, 206.414, 52653.158 20/09/23,11:48:28,18,09,1, 11.9,1,1, 8.130, 10574.045, 206.421, 52653.097 20/09/23,11:48:28,19,09,1, 11.9,1,1, 8.130, 10574.065, 206.439, 52653.140 20/09/23,11:48:29,00,10,1, 11.8,1,1, 8.132, 10574.057, 206.439, 52653.140 20/09/23,11:48:29,01,10,1, 11.8,1,1, 8.132, 10574.023, 206.455, 52653.172 20/09/23,11:48:29,02,10,1, 11.8,1,1, 8.132, 10574.045, 206.424, 52653.222 20/09/23,11:48:29,03,10,1, 11.8,1,1, 8.132, 10574.038, 206.441, 52653.200 20/09/23,11:48:29,04,10,1, 11.8,1,1, 8.132, 10574.037, 206.459, 52653.229 20/09/23,11:48:29,05,10,1, 11.8,1,1, 8.132, 10573.998, 206.428, 52653.154 20/09/23,11:48:29,06,10,1, 11.8,1,1, 8.132, 10574.022, 206.470, 52653.198 20/09/23,11:48:29,07,10,1, 11.8,1,1, 8.132, 10574.026, 206.452, 52653.157 20/09/23,11:48:29,08,10,1, 11.8,1,1, 8.132, 10574.013, 206.463, 52653.219 20/09/23,11:48:29,09,10,1, 11.8,1,1, 8.132, 10574.015, 206.456, 52653.226 20/09/23,11:48:29,10,10,1, 11.8,1,1, 8.132, 10574.012, 206.465, 52653.189 20/09/23,11:48:29,11,10,1, 11.8,1,1, 8.132, 10573.985, 206.479, 52653.227 20/09/23,11:48:29,12,10,1, 11.8,1,1, 8.132, 10573.991, 206.469, 52653.246 20/09/23,11:48:29,13,10,1, 11.8,1,1, 8.132, 10573.979, 206.483, 52653.190 20/09/23,11:48:29,14,10,1, 11.8,1,1, 8.132, 10573.977, 206.489, 52653.209 20/09/23,11:48:29,15,10,1, 11.8,1,1, 8.132, 10573.981, 206.477, 52653.202 20/09/23,11:48:29,16,10,1, 11.8,1,1, 8.132, 10573.972, 206.484, 52653.153 20/09/23,11:48:29,17,10,1, 11.8,1,1, 8.132, 10573.964, 206.494, 52653.213 20/09/23,11:48:29,18,10,1, 11.8,1,1, 8.132, 10573.955, 206.490, 52653.198 20/09/23,11:48:29,19,10,1, 11.8,1,1, 8.132, 10573.968, 206.495, 52653.201 20/09/23,11:48:30,00,09,1, 11.9,1,1, 8.135, 10573.965, 206.495, 52653.201 20/09/23,11:48:30,01,09,1, 11.9,1,1, 8.135, 10573.938, 206.494, 52653.215 20/09/23,11:48:30,02,09,1, 11.9,1,1, 8.135, 10573.959, 206.522, 52653.235 20/09/23,11:48:30,03,09,1, 11.9,1,1, 8.135, 10573.927, 206.508, 52653.219 20/09/23,11:48:30,04,09,1, 11.9,1,1, 8.135, 10573.939, 206.517, 52653.265 20/09/23,11:48:30,05,09,1, 11.9,1,1, 8.135, 10573.940, 206.542, 52653.287 20/09/23,11:48:30,06,09,1, 11.9,1,1, 8.135, 10573.936, 206.533, 52653.252 20/09/23,11:48:30,07,09,1, 11.9,1,1, 8.135, 10573.913, 206.542, 52653.284 20/09/23,11:48:30,08,09,1, 11.9,1,1, 8.135, 10573.927, 206.568, 52653.267 20/09/23,11:48:30,09,09,1, 11.9,1,1, 8.135, 10573.928, 206.543, 52653.311 20/09/23,11:48:30,10,09,1, 11.9,1,1, 8.135, 10573.907, 206.581, 52653.334 20/09/23,11:48:30,11,09,1, 11.9,1,1, 8.135, 10573.917, 206.544, 52653.297 20/09/23,11:48:30,12,09,1, 11.9,1,1, 8.135, 10573.898, 206.568, 52653.260 20/09/23,11:48:30,13,09,1, 11.9,1,1, 8.135, 10573.915, 206.592, 52653.289 20/09/23,11:48:30,14,09,1, 11.9,1,1, 8.135, 10573.893, 206.551, 52653.286 20/09/23,11:48:30,15,09,1, 11.9,1,1, 8.135, 10573.870, 206.589, 52653.299 20/09/23,11:48:30,16,09,1, 11.9,1,1, 8.135, 10573.873, 206.568, 52653.303 20/09/23,11:48:30,17,09,1, 11.9,1,1, 8.135, 10573.895, 206.584, 52653.310 20/09/23,11:48:30,18,09,1, 11.9,1,1, 8.135, 10573.879, 206.601, 52653.315 20/09/23,11:48:30,19,09,1, 11.9,1,1, 8.135, 10573.895, 206.568, 52653.249 20/09/23,11:48:31,00,09,1, 11.9,1,1, 8.132, 10573.890, 206.568, 52653.249 20/09/23,11:48:31,01,09,1, 11.9,1,1, 8.132, 10573.901, 206.587, 52653.218 20/09/23,11:48:31,02,09,1, 11.9,1,1, 8.132, 10573.824, 206.610, 52653.274 20/09/23,11:48:31,03,09,1, 11.9,1,1, 8.132, 10573.837, 206.601, 52653.309 20/09/23,11:48:31,04,09,1, 11.9,1,1, 8.132, 10573.841, 206.613, 52653.318 20/09/23,11:48:31,05,09,1, 11.9,1,1, 8.132, 10573.845, 206.623, 52653.315 20/09/23,11:48:31,06,09,1, 11.9,1,1, 8.132, 10573.839, 206.610, 52653.329 20/09/23,11:48:31,07,09,1, 11.9,1,1, 8.132, 10573.862, 206.648, 52653.340 20/09/23,11:48:31,08,09,1, 11.9,1,1, 8.132, 10573.864, 206.637, 52653.374 20/09/23,11:48:31,09,09,1, 11.9,1,1, 8.132, 10573.851, 206.662, 52653.372 20/09/23,11:48:31,10,09,1, 11.9,1,1, 8.132, 10573.843, 206.627, 52653.364 20/09/23,11:48:31,11,09,1, 11.9,1,1, 8.132, 10573.822, 206.615, 52653.362 20/09/23,11:48:31,12,09,1, 11.9,1,1, 8.132, 10573.816, 206.647, 52653.315 20/09/23,11:48:31,13,09,1, 11.9,1,1, 8.132, 10573.821, 206.655, 52653.339 20/09/23,11:48:31,14,09,1, 11.9,1,1, 8.132, 10573.810, 206.663, 52653.371 20/09/23,11:48:31,15,09,1, 11.9,1,1, 8.132, 10573.811, 206.664, 52653.319 20/09/23,11:48:31,16,09,1, 11.9,1,1, 8.132, 10573.799, 206.646, 52653.332 20/09/23,11:48:31,17,09,1, 11.9,1,1, 8.132, 10573.817, 206.655, 52653.333 20/09/23,11:48:31,18,09,1, 11.9,1,1, 8.132, 10573.793, 206.665, 52653.388 20/09/23,11:48:31,19,09,1, 11.9,1,1, 8.132, 10573.796, 206.656, 52653.339 20/09/23,11:48:32,00,09,1, 11.8,1,1, 8.132, 10573.790, 206.656, 52653.339 20/09/23,11:48:32,01,09,1, 11.8,1,1, 8.132, 10573.806, 206.674, 52653.356 20/09/23,11:48:32,02,09,1, 11.8,1,1, 8.132, 10573.794, 206.703, 52653.355 20/09/23,11:48:32,03,09,1, 11.8,1,1, 8.132, 10573.800, 206.656, 52653.391 20/09/23,11:48:32,04,09,1, 11.8,1,1, 8.132, 10573.818, 206.680, 52653.409 20/09/23,11:48:32,05,09,1, 11.8,1,1, 8.132, 10573.798, 206.688, 52653.415 20/09/23,11:48:32,06,09,1, 11.8,1,1, 8.132, 10573.770, 206.678, 52653.397 20/09/23,11:48:32,07,09,1, 11.8,1,1, 8.132, 10573.780, 206.694, 52653.382 20/09/23,11:48:32,08,09,1, 11.8,1,1, 8.132, 10573.732, 206.664, 52653.378 20/09/23,11:48:32,09,09,1, 11.8,1,1, 8.132, 10573.802, 206.708, 52653.439 20/09/23,11:48:32,10,09,1, 11.8,1,1, 8.132, 10573.756, 206.686, 52653.363 20/09/23,11:48:32,11,09,1, 11.8,1,1, 8.132, 10573.762, 206.709, 52653.461 20/09/23,11:48:32,12,09,1, 11.8,1,1, 8.132, 10573.768, 206.690, 52653.441 20/09/23,11:48:32,13,09,1, 11.8,1,1, 8.132, 10573.758, 206.682, 52653.393 20/09/23,11:48:32,14,09,1, 11.8,1,1, 8.132, 10573.739, 206.698, 52653.396 20/09/23,11:48:32,15,09,1, 11.8,1,1, 8.132, 10573.757, 206.707, 52653.403 20/09/23,11:48:32,16,09,1, 11.8,1,1, 8.132, 10573.734, 206.712, 52653.450 20/09/23,11:48:32,17,09,1, 11.8,1,1, 8.132, 10573.734, 206.704, 52653.464 20/09/23,11:48:32,18,09,1, 11.8,1,1, 8.132, 10573.712, 206.684, 52653.404 20/09/23,11:48:32,19,09,1, 11.8,1,1, 8.132, 10573.716, 206.720, 52653.420 20/09/23,11:48:33,00,09,1, 11.9,1,1, 8.134, 10573.715, 206.720, 52653.420 20/09/23,11:48:33,01,09,1, 11.9,1,1, 8.134, 10573.694, 206.714, 52653.442 20/09/23,11:48:33,02,09,1, 11.9,1,1, 8.134, 10573.685, 206.713, 52653.385 20/09/23,11:48:33,03,09,1, 11.9,1,1, 8.134, 10573.699, 206.700, 52653.399 20/09/23,11:48:33,04,09,1, 11.9,1,1, 8.134, 10573.686, 206.670, 52653.409 20/09/23,11:48:33,05,09,1, 11.9,1,1, 8.134, 10573.702, 206.703, 52653.411 20/09/23,11:48:33,06,09,1, 11.9,1,1, 8.134, 10573.691, 206.700, 52653.393 20/09/23,11:48:33,07,09,1, 11.9,1,1, 8.134, 10573.700, 206.716, 52653.433 20/09/23,11:48:33,08,09,1, 11.9,1,1, 8.134, 10573.658, 206.691, 52653.387 20/09/23,11:48:33,09,09,1, 11.9,1,1, 8.134, 10573.672, 206.670, 52653.418 20/09/23,11:48:33,10,09,1, 11.9,1,1, 8.134, 10573.673, 206.688, 52653.443 20/09/23,11:48:33,11,09,1, 11.9,1,1, 8.134, 10573.672, 206.702, 52653.453 20/09/23,11:48:33,12,09,1, 11.9,1,1, 8.134, 10573.643, 206.716, 52653.424 20/09/23,11:48:33,13,09,1, 11.9,1,1, 8.134, 10573.683, 206.722, 52653.393 20/09/23,11:48:33,14,09,1, 11.9,1,1, 8.134, 10573.665, 206.705, 52653.417 20/09/23,11:48:33,15,09,1, 11.9,1,1, 8.134, 10573.656, 206.710, 52653.440 20/09/23,11:48:33,16,09,1, 11.9,1,1, 8.134, 10573.669, 206.695, 52653.456 20/09/23,11:48:33,17,09,1, 11.9,1,1, 8.134, 10573.641, 206.691, 52653.434 20/09/23,11:48:33,18,09,1, 11.9,1,1, 8.134, 10573.631, 206.679, 52653.427 20/09/23,11:48:33,19,09,1, 11.9,1,1, 8.134, 10573.641, 206.717, 52653.413 20/09/23,11:48:34,00,09,1, 11.9,1,1, 8.135, 10573.640, 206.717, 52653.413 20/09/23,11:48:34,01,09,1, 11.9,1,1, 8.135, 10573.617, 206.716, 52653.443 20/09/23,11:48:34,02,09,1, 11.9,1,1, 8.135, 10573.622, 206.694, 52653.512 20/09/23,11:48:34,03,09,1, 11.9,1,1, 8.135, 10573.627, 206.698, 52653.458 20/09/23,11:48:34,04,09,1, 11.9,1,1, 8.135, 10573.640, 206.693, 52653.440 20/09/23,11:48:34,05,09,1, 11.9,1,1, 8.135, 10573.637, 206.711, 52653.474 20/09/23,11:48:34,06,09,1, 11.9,1,1, 8.135, 10573.641, 206.712, 52653.451 20/09/23,11:48:34,07,09,1, 11.9,1,1, 8.135, 10573.651, 206.706, 52653.431 20/09/23,11:48:34,08,09,1, 11.9,1,1, 8.135, 10573.642, 206.713, 52653.454 20/09/23,11:48:34,09,09,1, 11.9,1,1, 8.135, 10573.625, 206.724, 52653.459 20/09/23,11:48:34,10,09,1, 11.9,1,1, 8.135, 10573.623, 206.712, 52653.488 20/09/23,11:48:34,11,09,1, 11.9,1,1, 8.135, 10573.635, 206.729, 52653.479 20/09/23,11:48:34,12,09,1, 11.9,1,1, 8.135, 10573.618, 206.692, 52653.465 20/09/23,11:48:34,13,09,1, 11.9,1,1, 8.135, 10573.622, 206.734, 52653.455 20/09/23,11:48:34,14,09,1, 11.9,1,1, 8.135, 10573.619, 206.729, 52653.459 20/09/23,11:48:34,15,09,1, 11.9,1,1, 8.135, 10573.615, 206.736, 52653.465 20/09/23,11:48:34,16,09,1, 11.9,1,1, 8.135, 10573.618, 206.734, 52653.458 20/09/23,11:48:34,17,09,1, 11.9,1,1, 8.135, 10573.617, 206.742, 52653.493 20/09/23,11:48:34,18,09,1, 11.9,1,1, 8.135, 10573.610, 206.750, 52653.467 20/09/23,11:48:34,19,09,1, 11.9,1,1, 8.135, 10573.595, 206.726, 52653.444 20/09/23,11:48:35,00,09,1, 11.9,1,1, 8.134, 10573.590, 206.726, 52653.444 20/09/23,11:48:35,01,09,1, 11.9,1,1, 8.134, 10573.580, 206.751, 52653.502 20/09/23,11:48:35,02,09,1, 11.9,1,1, 8.134, 10573.601, 206.719, 52653.503 20/09/23,11:48:35,03,09,1, 11.9,1,1, 8.134, 10573.592, 206.735, 52653.503 20/09/23,11:48:35,04,09,1, 11.9,1,1, 8.134, 10573.550, 206.708, 52653.401 20/09/23,11:48:35,05,09,1, 11.9,1,1, 8.134, 10573.599, 206.713, 52653.432 20/09/23,11:48:35,06,09,1, 11.9,1,1, 8.134, 10573.573, 206.738, 52653.429 20/09/23,11:48:35,07,09,1, 11.9,1,1, 8.134, 10573.578, 206.729, 52653.447 20/09/23,11:48:35,08,09,1, 11.9,1,1, 8.134, 10573.581, 206.740, 52653.464 20/09/23,11:48:35,09,09,1, 11.9,1,1, 8.134, 10573.554, 206.714, 52653.405 20/09/23,11:48:35,10,09,1, 11.9,1,1, 8.134, 10573.570, 206.730, 52653.488 20/09/23,11:48:35,11,09,1, 11.9,1,1, 8.134, 10573.574, 206.729, 52653.450 20/09/23,11:48:35,12,09,1, 11.9,1,1, 8.134, 10573.583, 206.723, 52653.444 20/09/23,11:48:35,13,09,1, 11.9,1,1, 8.134, 10573.571, 206.746, 52653.458 20/09/23,11:48:35,14,09,1, 11.9,1,1, 8.134, 10573.540, 206.742, 52653.461 20/09/23,11:48:35,15,09,1, 11.9,1,1, 8.134, 10573.557, 206.725, 52653.460 20/09/23,11:48:35,16,09,1, 11.9,1,1, 8.134, 10573.587, 206.752, 52653.483 20/09/23,11:48:35,17,09,1, 11.9,1,1, 8.134, 10573.546, 206.710, 52653.429 20/09/23,11:48:35,18,09,1, 11.9,1,1, 8.134, 10573.591, 206.748, 52653.499 20/09/23,11:48:35,19,09,1, 11.9,1,1, 8.134, 10573.555, 206.742, 52653.458 20/09/23,11:48:36,00,09,1, 11.8,1,1, 8.132, 10573.548, 206.742, 52653.458 20/09/23,11:48:36,01,09,1, 11.8,1,1, 8.132, 10573.597, 206.772, 52653.471 20/09/23,11:48:36,02,09,1, 11.8,1,1, 8.132, 10573.570, 206.758, 52653.493 20/09/23,11:48:36,03,09,1, 11.8,1,1, 8.132, 10573.561, 206.778, 52653.576 20/09/23,11:48:36,04,09,1, 11.8,1,1, 8.132, 10573.551, 206.739, 52653.443 20/09/23,11:48:36,05,09,1, 11.8,1,1, 8.132, 10573.541, 206.728, 52653.459 20/09/23,11:48:36,06,09,1, 11.8,1,1, 8.132, 10573.576, 206.755, 52653.466 20/09/23,11:48:36,07,09,1, 11.8,1,1, 8.132, 10573.574, 206.746, 52653.439 20/09/23,11:48:36,08,09,1, 11.8,1,1, 8.132, 10573.567, 206.752, 52653.505 20/09/23,11:48:36,09,09,1, 11.8,1,1, 8.132, 10573.548, 206.757, 52653.467 20/09/23,11:48:36,10,09,1, 11.8,1,1, 8.132, 10573.570, 206.772, 52653.488 20/09/23,11:48:36,11,09,1, 11.8,1,1, 8.132, 10573.563, 206.762, 52653.505 20/09/23,11:48:36,12,09,1, 11.8,1,1, 8.132, 10573.542, 206.759, 52653.483 20/09/23,11:48:36,13,09,1, 11.8,1,1, 8.132, 10573.566, 206.774, 52653.484 20/09/23,11:48:36,14,09,1, 11.8,1,1, 8.132, 10573.539, 206.767, 52653.442 20/09/23,11:48:36,15,09,1, 11.8,1,1, 8.132, 10573.539, 206.752, 52653.451 20/09/23,11:48:36,16,09,1, 11.8,1,1, 8.132, 10573.563, 206.773, 52653.506 20/09/23,11:48:36,17,09,1, 11.8,1,1, 8.132, 10573.565, 206.774, 52653.494 20/09/23,11:48:36,18,09,1, 11.8,1,1, 8.132, 10573.578, 206.784, 52653.519 20/09/23,11:48:36,19,09,1, 11.8,1,1, 8.132, 10573.535, 206.778, 52653.448 20/09/23,11:48:37,00,09,1, 11.9,1,1, 8.134, 10573.531, 206.778, 52653.448 20/09/23,11:48:37,01,09,1, 11.9,1,1, 8.134, 10573.550, 206.774, 52653.524 20/09/23,11:48:37,02,09,1, 11.9,1,1, 8.134, 10573.490, 206.768, 52653.481 20/09/23,11:48:37,03,09,1, 11.9,1,1, 8.134, 10573.522, 206.775, 52653.493 20/09/23,11:48:37,04,09,1, 11.9,1,1, 8.134, 10573.528, 206.766, 52653.499 20/09/23,11:48:37,05,09,1, 11.9,1,1, 8.134, 10573.548, 206.775, 52653.517 20/09/23,11:48:37,06,09,1, 11.9,1,1, 8.134, 10573.559, 206.762, 52653.506 20/09/23,11:48:37,07,09,1, 11.9,1,1, 8.134, 10573.520, 206.807, 52653.450 20/09/23,11:48:37,08,09,1, 11.9,1,1, 8.134, 10573.541, 206.785, 52653.526 20/09/23,11:48:37,09,09,1, 11.9,1,1, 8.134, 10573.545, 206.788, 52653.520 20/09/23,11:48:37,10,09,1, 11.9,1,1, 8.134, 10573.535, 206.789, 52653.514 20/09/23,11:48:37,11,09,1, 11.9,1,1, 8.134, 10573.536, 206.792, 52653.505 20/09/23,11:48:37,12,09,1, 11.9,1,1, 8.134, 10573.527, 206.783, 52653.507 20/09/23,11:48:37,13,09,1, 11.9,1,1, 8.134, 10573.510, 206.778, 52653.491 20/09/23,11:48:37,14,09,1, 11.9,1,1, 8.134, 10573.520, 206.780, 52653.473 20/09/23,11:48:37,15,09,1, 11.9,1,1, 8.134, 10573.549, 206.786, 52653.475 20/09/23,11:48:37,16,09,1, 11.9,1,1, 8.134, 10573.540, 206.783, 52653.499 20/09/23,11:48:37,17,09,1, 11.9,1,1, 8.134, 10573.538, 206.791, 52653.528 20/09/23,11:48:37,18,09,1, 11.9,1,1, 8.134, 10573.526, 206.809, 52653.468 20/09/23,11:48:37,19,09,1, 11.9,1,1, 8.134, 10573.519, 206.826, 52653.504 20/09/23,11:48:38,00,10,1, 11.8,1,1, 8.137, 10573.515, 206.826, 52653.504 20/09/23,11:48:38,01,10,1, 11.8,1,1, 8.137, 10573.536, 206.803, 52653.559 20/09/23,11:48:38,02,10,1, 11.8,1,1, 8.137, 10573.537, 206.806, 52653.503 20/09/23,11:48:38,03,10,1, 11.8,1,1, 8.137, 10573.521, 206.809, 52653.538 20/09/23,11:48:38,04,10,1, 11.8,1,1, 8.137, 10573.514, 206.824, 52653.477 20/09/23,11:48:38,05,10,1, 11.8,1,1, 8.137, 10573.532, 206.832, 52653.586 20/09/23,11:48:38,06,10,1, 11.8,1,1, 8.137, 10573.544, 206.831, 52653.517 20/09/23,11:48:38,07,10,1, 11.8,1,1, 8.137, 10573.532, 206.820, 52653.563 20/09/23,11:48:38,08,10,1, 11.8,1,1, 8.137, 10573.531, 206.855, 52653.569 20/09/23,11:48:38,09,10,1, 11.8,1,1, 8.137, 10573.501, 206.825, 52653.599 20/09/23,11:48:38,10,10,1, 11.8,1,1, 8.137, 10573.550, 206.823, 52653.572 20/09/23,11:48:38,11,10,1, 11.8,1,1, 8.137, 10573.515, 206.844, 52653.552 20/09/23,11:48:38,12,10,1, 11.8,1,1, 8.137, 10573.512, 206.855, 52653.518 20/09/23,11:48:38,13,10,1, 11.8,1,1, 8.137, 10573.541, 206.859, 52653.660 20/09/23,11:48:38,14,10,1, 11.8,1,1, 8.137, 10573.538, 206.838, 52653.518 20/09/23,11:48:38,15,10,1, 11.8,1,1, 8.137, 10573.535, 206.845, 52653.559 20/09/23,11:48:38,16,10,1, 11.8,1,1, 8.137, 10573.535, 206.849, 52653.575 20/09/23,11:48:38,17,10,1, 11.8,1,1, 8.137, 10573.553, 206.816, 52653.543 20/09/23,11:48:38,18,10,1, 11.8,1,1, 8.137, 10573.521, 206.827, 52653.548 20/09/23,11:48:38,19,10,1, 11.8,1,1, 8.137, 10573.527, 206.856, 52653.580 20/09/23,11:48:39,00,10,1, 11.9,1,1, 8.134, 10573.523, 206.856, 52653.580 20/09/23,11:48:39,01,10,1, 11.9,1,1, 8.134, 10573.488, 206.853, 52653.545 20/09/23,11:48:39,02,10,1, 11.9,1,1, 8.134, 10573.513, 206.853, 52653.564 20/09/23,11:48:39,03,10,1, 11.9,1,1, 8.134, 10573.536, 206.836, 52653.588 20/09/23,11:48:39,04,10,1, 11.9,1,1, 8.134, 10573.494, 206.872, 52653.581 20/09/23,11:48:39,05,10,1, 11.9,1,1, 8.134, 10573.533, 206.849, 52653.590 20/09/23,11:48:39,06,10,1, 11.9,1,1, 8.134, 10573.484, 206.843, 52653.519 20/09/23,11:48:39,07,10,1, 11.9,1,1, 8.134, 10573.507, 206.850, 52653.684 20/09/23,11:48:39,08,10,1, 11.9,1,1, 8.134, 10573.540, 206.861, 52653.603 20/09/23,11:48:39,09,10,1, 11.9,1,1, 8.134, 10573.536, 206.866, 52653.590 20/09/23,11:48:39,10,10,1, 11.9,1,1, 8.134, 10573.537, 206.844, 52653.590 20/09/23,11:48:39,11,10,1, 11.9,1,1, 8.134, 10573.530, 206.844, 52653.584 20/09/23,11:48:39,12,10,1, 11.9,1,1, 8.134, 10573.504, 206.866, 52653.590 20/09/23,11:48:39,13,10,1, 11.9,1,1, 8.134, 10573.556, 206.860, 52653.645 20/09/23,11:48:39,14,10,1, 11.9,1,1, 8.134, 10573.513, 206.856, 52653.580 20/09/23,11:48:39,15,10,1, 11.9,1,1, 8.134, 10573.520, 206.856, 52653.620 20/09/23,11:48:39,16,10,1, 11.9,1,1, 8.134, 10573.552, 206.879, 52653.614 20/09/23,11:48:39,17,10,1, 11.9,1,1, 8.134, 10573.534, 206.871, 52653.678 20/09/23,11:48:39,18,10,1, 11.9,1,1, 8.134, 10573.533, 206.850, 52653.628 20/09/23,11:48:39,19,10,1, 11.9,1,1, 8.134, 10573.538, 206.880, 52653.662 20/09/23,11:48:40,00,09,1, 11.9,1,1, 8.134, 10573.531, 206.880, 52653.662 20/09/23,11:48:40,01,09,1, 11.9,1,1, 8.134, 10573.520, 206.862, 52653.641 20/09/23,11:48:40,02,09,1, 11.9,1,1, 8.134, 10573.535, 206.860, 52653.654 20/09/23,11:48:40,03,09,1, 11.9,1,1, 8.134, 10573.518, 206.892, 52653.670 20/09/23,11:48:40,04,09,1, 11.9,1,1, 8.134, 10573.489, 206.846, 52653.597 20/09/23,11:48:40,05,09,1, 11.9,1,1, 8.134, 10573.510, 206.864, 52653.651 20/09/23,11:48:40,06,09,1, 11.9,1,1, 8.134, 10573.527, 206.864, 52653.655 20/09/23,11:48:40,07,09,1, 11.9,1,1, 8.134, 10573.530, 206.871, 52653.647 20/09/23,11:48:40,08,09,1, 11.9,1,1, 8.134, 10573.526, 206.876, 52653.610 20/09/23,11:48:40,09,09,1, 11.9,1,1, 8.134, 10573.521, 206.876, 52653.642 20/09/23,11:48:40,10,09,1, 11.9,1,1, 8.134, 10573.544, 206.870, 52653.511 20/09/23,11:48:40,11,09,1, 11.9,1,1, 8.134, 10573.552, 206.868, 52653.616 20/09/23,11:48:40,12,09,1, 11.9,1,1, 8.134, 10573.532, 206.868, 52653.607 20/09/23,11:48:40,13,09,1, 11.9,1,1, 8.134, 10573.536, 206.888, 52653.631 20/09/23,11:48:40,14,09,1, 11.9,1,1, 8.134, 10573.546, 206.870, 52653.633 20/09/23,11:48:40,15,09,1, 11.9,1,1, 8.134, 10573.525, 206.886, 52653.590 20/09/23,11:48:40,16,09,1, 11.9,1,1, 8.134, 10573.542, 206.901, 52653.625 20/09/23,11:48:40,17,09,1, 11.9,1,1, 8.134, 10573.522, 206.879, 52653.631 20/09/23,11:48:40,18,09,1, 11.9,1,1, 8.134, 10573.534, 206.883, 52653.635 20/09/23,11:48:40,19,09,1, 11.9,1,1, 8.134, 10573.534, 206.899, 52653.615 20/09/23,11:48:41,00,10,1, 11.8,1,1, 8.135, 10573.531, 206.899, 52653.615 20/09/23,11:48:41,01,10,1, 11.8,1,1, 8.135, 10573.522, 206.883, 52653.660 20/09/23,11:48:41,02,10,1, 11.8,1,1, 8.135, 10573.544, 206.871, 52653.630 20/09/23,11:48:41,03,10,1, 11.8,1,1, 8.135, 10573.521, 206.870, 52653.647 20/09/23,11:48:41,04,10,1, 11.8,1,1, 8.135, 10573.540, 206.869, 52653.628 20/09/23,11:48:41,05,10,1, 11.8,1,1, 8.135, 10573.539, 206.885, 52653.611 20/09/23,11:48:41,06,10,1, 11.8,1,1, 8.135, 10573.515, 206.865, 52653.499 20/09/23,11:48:41,07,10,1, 11.8,1,1, 8.135, 10573.559, 206.880, 52653.548 20/09/23,11:48:41,08,10,1, 11.8,1,1, 8.135, 10573.527, 206.892, 52653.567 20/09/23,11:48:41,09,10,1, 11.8,1,1, 8.135, 10573.526, 206.887, 52653.582 20/09/23,11:48:41,10,10,1, 11.8,1,1, 8.135, 10573.519, 206.868, 52653.614 20/09/23,11:48:41,11,10,1, 11.8,1,1, 8.135, 10573.530, 206.896, 52653.656 20/09/23,11:48:41,12,10,1, 11.8,1,1, 8.135, 10573.512, 206.856, 52653.642 20/09/23,11:48:41,13,10,1, 11.8,1,1, 8.135, 10573.515, 206.891, 52653.613 20/09/23,11:48:41,14,10,1, 11.8,1,1, 8.135, 10573.544, 206.873, 52653.617 20/09/23,11:48:41,15,10,1, 11.8,1,1, 8.135, 10573.530, 206.892, 52653.612 20/09/23,11:48:41,16,10,1, 11.8,1,1, 8.135, 10573.552, 206.903, 52653.682 20/09/23,11:48:41,17,10,1, 11.8,1,1, 8.135, 10573.541, 206.875, 52653.628 20/09/23,11:48:41,18,10,1, 11.8,1,1, 8.135, 10573.523, 206.881, 52653.593 20/09/23,11:48:41,19,10,1, 11.8,1,1, 8.135, 10573.536, 206.870, 52653.661 20/09/23,11:48:42,00,10,1, 11.8,1,1, 8.135, 10573.531, 206.870, 52653.661 20/09/23,11:48:42,01,10,1, 11.8,1,1, 8.135, 10573.531, 206.899, 52653.648 20/09/23,11:48:42,02,10,1, 11.8,1,1, 8.135, 10573.535, 206.871, 52653.670 20/09/23,11:48:42,03,10,1, 11.8,1,1, 8.135, 10573.497, 206.893, 52653.681 20/09/23,11:48:42,04,10,1, 11.8,1,1, 8.135, 10573.535, 206.860, 52653.618 20/09/23,11:48:42,05,10,1, 11.8,1,1, 8.135, 10573.538, 206.867, 52653.634 20/09/23,11:48:42,06,10,1, 11.8,1,1, 8.135, 10573.545, 206.873, 52653.664 20/09/23,11:48:42,07,10,1, 11.8,1,1, 8.135, 10573.498, 206.858, 52653.628 20/09/23,11:48:42,08,10,1, 11.8,1,1, 8.135, 10573.540, 206.882, 52653.652 20/09/23,11:48:42,09,10,1, 11.8,1,1, 8.135, 10573.514, 206.881, 52653.685 20/09/23,11:48:42,10,10,1, 11.8,1,1, 8.135, 10573.533, 206.875, 52653.668 20/09/23,11:48:42,11,10,1, 11.8,1,1, 8.135, 10573.543, 206.894, 52653.653 20/09/23,11:48:42,12,10,1, 11.8,1,1, 8.135, 10573.550, 206.929, 52653.719 20/09/23,11:48:42,13,10,1, 11.8,1,1, 8.135, 10573.537, 206.896, 52653.629 20/09/23,11:48:42,14,10,1, 11.8,1,1, 8.135, 10573.544, 206.865, 52653.678 20/09/23,11:48:42,15,10,1, 11.8,1,1, 8.135, 10573.505, 206.878, 52653.633 20/09/23,11:48:42,16,10,1, 11.8,1,1, 8.135, 10573.559, 206.892, 52653.662 20/09/23,11:48:42,17,10,1, 11.8,1,1, 8.135, 10573.551, 206.897, 52653.647 20/09/23,11:48:42,18,10,1, 11.8,1,1, 8.135, 10573.528, 206.898, 52653.662 20/09/23,11:48:42,19,10,1, 11.8,1,1, 8.135, 10573.559, 206.893, 52653.693 20/09/23,11:48:43,00,10,1, 11.8,1,1, 8.138, 10573.556, 206.893, 52653.693 20/09/23,11:48:43,01,10,1, 11.8,1,1, 8.138, 10573.542, 206.920, 52653.689 20/09/23,11:48:43,02,10,1, 11.8,1,1, 8.138, 10573.563, 206.925, 52653.720 20/09/23,11:48:43,03,10,1, 11.8,1,1, 8.138, 10573.561, 206.924, 52653.686 20/09/23,11:48:43,04,10,1, 11.8,1,1, 8.138, 10573.526, 206.924, 52653.675 20/09/23,11:48:43,05,10,1, 11.8,1,1, 8.138, 10573.579, 206.908, 52653.681 20/09/23,11:48:43,06,10,1, 11.8,1,1, 8.138, 10573.548, 206.923, 52653.697 20/09/23,11:48:43,07,10,1, 11.8,1,1, 8.138, 10573.568, 206.935, 52653.701 20/09/23,11:48:43,08,10,1, 11.8,1,1, 8.138, 10573.566, 206.921, 52653.730 20/09/23,11:48:43,09,10,1, 11.8,1,1, 8.138, 10573.544, 206.909, 52653.713 20/09/23,11:48:43,10,10,1, 11.8,1,1, 8.138, 10573.542, 206.919, 52653.703 20/09/23,11:48:43,11,10,1, 11.8,1,1, 8.138, 10573.560, 206.937, 52653.656 20/09/23,11:48:43,12,10,1, 11.8,1,1, 8.138, 10573.535, 206.936, 52653.728 20/09/23,11:48:43,13,10,1, 11.8,1,1, 8.138, 10573.531, 206.914, 52653.696 20/09/23,11:48:43,14,10,1, 11.8,1,1, 8.138, 10573.520, 206.961, 52653.738 20/09/23,11:48:43,15,10,1, 11.8,1,1, 8.138, 10573.547, 206.940, 52653.702 20/09/23,11:48:43,16,10,1, 11.8,1,1, 8.138, 10573.545, 206.952, 52653.689 20/09/23,11:48:43,17,10,1, 11.8,1,1, 8.138, 10573.586, 206.962, 52653.730 20/09/23,11:48:43,18,10,1, 11.8,1,1, 8.138, 10573.546, 206.943, 52653.697 20/09/23,11:48:43,19,10,1, 11.8,1,1, 8.138, 10573.573, 206.972, 52653.716 20/09/23,11:48:44,00,10,1, 11.9,1,1, 8.132, 10573.565, 206.972, 52653.716 20/09/23,11:48:44,01,10,1, 11.9,1,1, 8.132, 10573.562, 206.964, 52653.755 20/09/23,11:48:44,02,10,1, 11.9,1,1, 8.132, 10573.568, 206.975, 52653.775 20/09/23,11:48:44,03,10,1, 11.9,1,1, 8.132, 10573.574, 206.967, 52653.694 20/09/23,11:48:44,04,10,1, 11.9,1,1, 8.132, 10573.577, 206.968, 52653.705 20/09/23,11:48:44,05,10,1, 11.9,1,1, 8.132, 10573.555, 206.940, 52653.711 20/09/23,11:48:44,06,10,1, 11.9,1,1, 8.132, 10573.551, 206.981, 52653.734 20/09/23,11:48:44,07,10,1, 11.9,1,1, 8.132, 10573.551, 206.964, 52653.730 20/09/23,11:48:44,08,10,1, 11.9,1,1, 8.132, 10573.577, 206.979, 52653.705 20/09/23,11:48:44,09,10,1, 11.9,1,1, 8.132, 10573.537, 206.978, 52653.727 20/09/23,11:48:44,10,10,1, 11.9,1,1, 8.132, 10573.562, 206.964, 52653.744 20/09/23,11:48:44,11,10,1, 11.9,1,1, 8.132, 10573.564, 206.961, 52653.727 20/09/23,11:48:44,12,10,1, 11.9,1,1, 8.132, 10573.569, 206.960, 52653.767 20/09/23,11:48:44,13,10,1, 11.9,1,1, 8.132, 10573.572, 206.957, 52653.737 20/09/23,11:48:44,14,10,1, 11.9,1,1, 8.132, 10573.562, 206.964, 52653.721 20/09/23,11:48:44,15,10,1, 11.9,1,1, 8.132, 10573.564, 206.979, 52653.767 20/09/23,11:48:44,16,10,1, 11.9,1,1, 8.132, 10573.579, 206.995, 52653.730 20/09/23,11:48:44,17,10,1, 11.9,1,1, 8.132, 10573.601, 206.988, 52653.762 20/09/23,11:48:44,18,10,1, 11.9,1,1, 8.132, 10573.585, 206.965, 52653.771 20/09/23,11:48:44,19,10,1, 11.9,1,1, 8.132, 10573.579, 206.974, 52653.742 20/09/23,11:48:45,00,10,1, 11.9,1,1, 8.135, 10573.573, 206.974, 52653.742 20/09/23,11:48:45,01,10,1, 11.9,1,1, 8.135, 10573.589, 206.991, 52653.784 20/09/23,11:48:45,02,10,1, 11.9,1,1, 8.135, 10573.599, 207.010, 52653.784 20/09/23,11:48:45,03,10,1, 11.9,1,1, 8.135, 10573.580, 206.981, 52653.777 20/09/23,11:48:45,04,10,1, 11.9,1,1, 8.135, 10573.573, 206.998, 52653.745 20/09/23,11:48:45,05,10,1, 11.9,1,1, 8.135, 10573.583, 207.005, 52653.784 20/09/23,11:48:45,06,10,1, 11.9,1,1, 8.135, 10573.572, 206.997, 52653.768 20/09/23,11:48:45,07,10,1, 11.9,1,1, 8.135, 10573.586, 207.002, 52653.764 20/09/23,11:48:45,08,10,1, 11.9,1,1, 8.135, 10573.579, 207.004, 52653.781 20/09/23,11:48:45,09,10,1, 11.9,1,1, 8.135, 10573.637, 207.019, 52653.618 20/09/23,11:48:45,10,10,1, 11.9,1,1, 8.135, 10573.614, 207.025, 52653.784 20/09/23,11:48:45,11,10,1, 11.9,1,1, 8.135, 10573.594, 207.025, 52653.815 20/09/23,11:48:45,12,10,1, 11.9,1,1, 8.135, 10573.602, 207.012, 52653.773 20/09/23,11:48:45,13,10,1, 11.9,1,1, 8.135, 10573.583, 207.041, 52653.806 20/09/23,11:48:45,14,10,1, 11.9,1,1, 8.135, 10573.591, 207.037, 52653.803 20/09/23,11:48:45,15,10,1, 11.9,1,1, 8.135, 10573.598, 207.031, 52653.759 20/09/23,11:48:45,16,10,1, 11.9,1,1, 8.135, 10573.600, 207.023, 52653.821 20/09/23,11:48:45,17,10,1, 11.9,1,1, 8.135, 10573.587, 207.034, 52653.730 20/09/23,11:48:45,18,10,1, 11.9,1,1, 8.135, 10573.610, 207.057, 52653.798 20/09/23,11:48:45,19,10,1, 11.9,1,1, 8.135, 10573.596, 207.042, 52653.761 20/09/23,11:48:46,00,08,1, 11.9,1,1, 8.134, 10573.590, 207.042, 52653.761 20/09/23,11:48:46,01,08,1, 11.9,1,1, 8.134, 10573.577, 207.066, 52653.799 20/09/23,11:48:46,02,08,1, 11.9,1,1, 8.134, 10573.581, 207.073, 52653.819 20/09/23,11:48:46,03,08,1, 11.9,1,1, 8.134, 10573.554, 207.082, 52653.783 20/09/23,11:48:46,04,08,1, 11.9,1,1, 8.134, 10573.595, 207.067, 52653.839 20/09/23,11:48:46,05,08,1, 11.9,1,1, 8.134, 10573.583, 207.095, 52653.808 20/09/23,11:48:46,06,08,1, 11.9,1,1, 8.134, 10573.610, 207.089, 52653.824 20/09/23,11:48:46,07,08,1, 11.9,1,1, 8.134, 10573.587, 207.089, 52653.795 20/09/23,11:48:46,08,08,1, 11.9,1,1, 8.134, 10573.586, 207.113, 52653.836 20/09/23,11:48:46,09,08,1, 11.9,1,1, 8.134, 10573.611, 207.094, 52653.822 20/09/23,11:48:46,10,08,1, 11.9,1,1, 8.134, 10573.581, 207.093, 52653.811 20/09/23,11:48:46,11,08,1, 11.9,1,1, 8.134, 10573.602, 207.102, 52653.833 20/09/23,11:48:46,12,08,1, 11.9,1,1, 8.134, 10573.604, 207.100, 52653.841 20/09/23,11:48:46,13,08,1, 11.9,1,1, 8.134, 10573.588, 207.113, 52653.824 20/09/23,11:48:46,14,08,1, 11.9,1,1, 8.134, 10573.612, 207.103, 52653.862 20/09/23,11:48:46,15,08,1, 11.9,1,1, 8.134, 10573.582, 207.093, 52653.849 20/09/23,11:48:46,16,08,1, 11.9,1,1, 8.134, 10573.593, 207.108, 52653.880 20/09/23,11:48:46,17,08,1, 11.9,1,1, 8.134, 10573.612, 207.104, 52653.830 20/09/23,11:48:46,18,08,1, 11.9,1,1, 8.134, 10573.560, 207.070, 52653.796 20/09/23,11:48:46,19,08,1, 11.9,1,1, 8.134, 10573.611, 207.081, 52653.824 20/09/23,11:48:47,00,08,1, 11.8,1,1, 8.138, 10573.606, 207.081, 52653.824 20/09/23,11:48:47,01,08,1, 11.8,1,1, 8.138, 10573.606, 207.099, 52653.836 20/09/23,11:48:47,02,08,1, 11.8,1,1, 8.138, 10573.618, 207.144, 52653.859 20/09/23,11:48:47,03,08,1, 11.8,1,1, 8.138, 10573.621, 207.123, 52653.842 20/09/23,11:48:47,04,08,1, 11.8,1,1, 8.138, 10573.607, 207.120, 52653.836 20/09/23,11:48:47,05,08,1, 11.8,1,1, 8.138, 10573.607, 207.128, 52653.867 20/09/23,11:48:47,06,08,1, 11.8,1,1, 8.138, 10573.586, 207.088, 52653.854 20/09/23,11:48:47,07,08,1, 11.8,1,1, 8.138, 10573.615, 207.108, 52653.799 20/09/23,11:48:47,08,08,1, 11.8,1,1, 8.138, 10573.577, 207.124, 52653.838 20/09/23,11:48:47,09,08,1, 11.8,1,1, 8.138, 10573.604, 207.123, 52653.873 20/09/23,11:48:47,10,08,1, 11.8,1,1, 8.138, 10573.629, 207.103, 52653.832 20/09/23,11:48:47,11,08,1, 11.8,1,1, 8.138, 10573.618, 207.112, 52653.837 20/09/23,11:48:47,12,08,1, 11.8,1,1, 8.138, 10573.630, 207.129, 52653.863 20/09/23,11:48:47,13,08,1, 11.8,1,1, 8.138, 10573.624, 207.122, 52653.852 20/09/23,11:48:47,14,08,1, 11.8,1,1, 8.138, 10573.624, 207.109, 52653.822 20/09/23,11:48:47,15,08,1, 11.8,1,1, 8.138, 10573.638, 207.128, 52653.857 20/09/23,11:48:47,16,08,1, 11.8,1,1, 8.138, 10573.639, 207.155, 52653.854 20/09/23,11:48:47,17,08,1, 11.8,1,1, 8.138, 10573.624, 207.123, 52653.811 20/09/23,11:48:47,18,08,1, 11.8,1,1, 8.138, 10573.644, 207.121, 52653.798 20/09/23,11:48:47,19,08,1, 11.8,1,1, 8.138, 10573.634, 207.158, 52653.832 20/09/23,11:48:48,00,08,1, 11.8,1,1, 8.138, 10573.632, 207.158, 52653.832 20/09/23,11:48:48,01,08,1, 11.8,1,1, 8.138, 10573.631, 207.145, 52653.838 20/09/23,11:48:48,02,08,1, 11.8,1,1, 8.138, 10573.642, 207.154, 52653.808 20/09/23,11:48:48,03,08,1, 11.8,1,1, 8.138, 10573.624, 207.124, 52653.839 20/09/23,11:48:48,04,08,1, 11.8,1,1, 8.138, 10573.640, 207.153, 52653.827 20/09/23,11:48:48,05,08,1, 11.8,1,1, 8.138, 10573.645, 207.150, 52653.819 20/09/23,11:48:48,06,08,1, 11.8,1,1, 8.138, 10573.634, 207.151, 52653.823 20/09/23,11:48:48,07,08,1, 11.8,1,1, 8.138, 10573.643, 207.145, 52653.837 20/09/23,11:48:48,08,08,1, 11.8,1,1, 8.138, 10573.656, 207.145, 52653.807 20/09/23,11:48:48,09,08,1, 11.8,1,1, 8.138, 10573.631, 207.159, 52653.831 20/09/23,11:48:48,10,08,1, 11.8,1,1, 8.138, 10573.649, 207.152, 52653.881 20/09/23,11:48:48,11,08,1, 11.8,1,1, 8.138, 10573.647, 207.138, 52653.841 20/09/23,11:48:48,12,08,1, 11.8,1,1, 8.138, 10573.654, 207.147, 52653.826 20/09/23,11:48:48,13,08,1, 11.8,1,1, 8.138, 10573.659, 207.135, 52653.861 20/09/23,11:48:48,14,08,1, 11.8,1,1, 8.138, 10573.664, 207.166, 52653.897 20/09/23,11:48:48,15,08,1, 11.8,1,1, 8.138, 10573.647, 207.175, 52653.901 20/09/23,11:48:48,16,08,1, 11.8,1,1, 8.138, 10573.660, 207.154, 52653.858 20/09/23,11:48:48,17,08,1, 11.8,1,1, 8.138, 10573.650, 207.146, 52653.840 20/09/23,11:48:48,18,08,1, 11.8,1,1, 8.138, 10573.656, 207.157, 52653.831 20/09/23,11:48:48,19,08,1, 11.8,1,1, 8.138, 10573.631, 207.178, 52654.046 20/09/23,11:48:49,00,08,1, 11.8,1,1, 8.134, 10573.623, 207.178, 52654.046 20/09/23,11:48:49,01,08,1, 11.8,1,1, 8.134, 10573.655, 207.174, 52653.938 20/09/23,11:48:49,02,08,1, 11.8,1,1, 8.134, 10573.705, 207.165, 52653.874 20/09/23,11:48:49,03,08,1, 11.8,1,1, 8.134, 10573.671, 207.173, 52653.820 20/09/23,11:48:49,04,08,1, 11.8,1,1, 8.134, 10573.661, 207.139, 52653.812 20/09/23,11:48:49,05,08,1, 11.8,1,1, 8.134, 10573.671, 207.167, 52653.903 20/09/23,11:48:49,06,08,1, 11.8,1,1, 8.134, 10573.684, 207.170, 52653.888 20/09/23,11:48:49,07,08,1, 11.8,1,1, 8.134, 10573.689, 207.155, 52653.844 20/09/23,11:48:49,08,08,1, 11.8,1,1, 8.134, 10573.685, 207.156, 52653.851 20/09/23,11:48:49,09,08,1, 11.8,1,1, 8.134, 10573.699, 207.190, 52653.810 20/09/23,11:48:49,10,08,1, 11.8,1,1, 8.134, 10573.660, 207.170, 52653.840 20/09/23,11:48:49,11,08,1, 11.8,1,1, 8.134, 10573.673, 207.155, 52653.842 20/09/23,11:48:49,12,08,1, 11.8,1,1, 8.134, 10573.668, 207.169, 52653.822 20/09/23,11:48:49,13,08,1, 11.8,1,1, 8.134, 10573.668, 207.165, 52653.856 20/09/23,11:48:49,14,08,1, 11.8,1,1, 8.134, 10573.705, 207.154, 52653.810 20/09/23,11:48:49,15,08,1, 11.8,1,1, 8.134, 10573.687, 207.196, 52653.888 20/09/23,11:48:49,16,08,1, 11.8,1,1, 8.134, 10573.700, 207.196, 52653.913 20/09/23,11:48:49,17,08,1, 11.8,1,1, 8.134, 10573.703, 207.197, 52653.862 20/09/23,11:48:49,18,08,1, 11.8,1,1, 8.134, 10573.723, 207.173, 52653.877 20/09/23,11:48:49,19,08,1, 11.8,1,1, 8.134, 10573.720, 207.183, 52653.859 20/09/23,11:48:50,00,08,1, 11.8,1,1, 8.137, 10573.715, 207.183, 52653.859 20/09/23,11:48:50,01,08,1, 11.8,1,1, 8.137, 10573.716, 207.208, 52653.883 20/09/23,11:48:50,02,08,1, 11.8,1,1, 8.137, 10573.687, 207.221, 52654.043 20/09/23,11:48:50,03,08,1, 11.8,1,1, 8.137, 10573.735, 207.209, 52653.950 20/09/23,11:48:50,04,08,1, 11.8,1,1, 8.137, 10573.726, 207.198, 52653.845 20/09/23,11:48:50,05,08,1, 11.8,1,1, 8.137, 10573.712, 207.193, 52653.840 20/09/23,11:48:50,06,08,1, 11.8,1,1, 8.137, 10573.736, 207.244, 52653.885 20/09/23,11:48:50,07,08,1, 11.8,1,1, 8.137, 10573.719, 207.215, 52653.922 20/09/23,11:48:50,08,08,1, 11.8,1,1, 8.137, 10573.723, 207.216, 52653.869 20/09/23,11:48:50,09,08,1, 11.8,1,1, 8.137, 10573.787, 207.234, 52653.929 20/09/23,11:48:50,10,08,1, 11.8,1,1, 8.137, 10573.711, 207.202, 52653.895 20/09/23,11:48:50,11,08,1, 11.8,1,1, 8.137, 10573.729, 207.228, 52653.902 20/09/23,11:48:50,12,08,1, 11.8,1,1, 8.137, 10573.732, 207.222, 52653.890 20/09/23,11:48:50,13,08,1, 11.8,1,1, 8.137, 10573.740, 207.227, 52653.936 20/09/23,11:48:50,14,08,1, 11.8,1,1, 8.137, 10573.754, 207.236, 52653.945 20/09/23,11:48:50,15,08,1, 11.8,1,1, 8.137, 10573.763, 207.234, 52653.946 20/09/23,11:48:50,16,08,1, 11.8,1,1, 8.137, 10573.774, 207.243, 52653.891 20/09/23,11:48:50,17,08,1, 11.8,1,1, 8.137, 10573.744, 207.236, 52653.901 20/09/23,11:48:50,18,08,1, 11.8,1,1, 8.137, 10573.737, 207.233, 52653.915 20/09/23,11:48:50,19,08,1, 11.8,1,1, 8.137, 10573.734, 207.247, 52653.926 20/09/23,11:48:51,00,09,1, 11.8,1,1, 8.138, 10573.732, 207.247, 52653.926 20/09/23,11:48:51,01,09,1, 11.8,1,1, 8.138, 10573.775, 207.264, 52653.922 20/09/23,11:48:51,02,09,1, 11.8,1,1, 8.138, 10573.779, 207.286, 52653.922 20/09/23,11:48:51,03,09,1, 11.8,1,1, 8.138, 10573.784, 207.252, 52653.903 20/09/23,11:48:51,04,09,1, 11.8,1,1, 8.138, 10573.780, 207.260, 52653.956 20/09/23,11:48:51,05,09,1, 11.8,1,1, 8.138, 10573.776, 207.270, 52653.957 20/09/23,11:48:51,06,09,1, 11.8,1,1, 8.138, 10573.781, 207.281, 52653.955 20/09/23,11:48:51,07,09,1, 11.8,1,1, 8.138, 10573.767, 207.277, 52653.916 20/09/23,11:48:51,08,09,1, 11.8,1,1, 8.138, 10573.779, 207.299, 52653.923 20/09/23,11:48:51,09,09,1, 11.8,1,1, 8.138, 10573.788, 207.295, 52653.935 20/09/23,11:48:51,10,09,1, 11.8,1,1, 8.138, 10573.789, 207.289, 52653.871 20/09/23,11:48:51,11,09,1, 11.8,1,1, 8.138, 10573.773, 207.310, 52653.909 20/09/23,11:48:51,12,09,1, 11.8,1,1, 8.138, 10573.776, 207.296, 52653.913 20/09/23,11:48:51,13,09,1, 11.8,1,1, 8.138, 10573.791, 207.330, 52653.932 20/09/23,11:48:51,14,09,1, 11.8,1,1, 8.138, 10573.801, 207.282, 52653.942 20/09/23,11:48:51,15,09,1, 11.8,1,1, 8.138, 10573.806, 207.326, 52653.940 20/09/23,11:48:51,16,09,1, 11.8,1,1, 8.138, 10573.793, 207.296, 52653.928 20/09/23,11:48:51,17,09,1, 11.8,1,1, 8.138, 10573.792, 207.310, 52653.918 20/09/23,11:48:51,18,09,1, 11.8,1,1, 8.138, 10573.811, 207.304, 52653.898 20/09/23,11:48:51,19,09,1, 11.8,1,1, 8.138, 10573.787, 207.312, 52653.953 20/09/23,11:48:52,00,09,1, 11.9,1,1, 8.138, 10573.782, 207.312, 52653.953 20/09/23,11:48:52,01,09,1, 11.9,1,1, 8.138, 10573.828, 207.319, 52653.946 20/09/23,11:48:52,02,09,1, 11.9,1,1, 8.138, 10573.837, 207.319, 52653.958 20/09/23,11:48:52,03,09,1, 11.9,1,1, 8.138, 10573.833, 207.339, 52653.902 20/09/23,11:48:52,04,09,1, 11.9,1,1, 8.138, 10573.828, 207.309, 52653.899 20/09/23,11:48:52,05,09,1, 11.9,1,1, 8.138, 10573.805, 207.336, 52653.944 20/09/23,11:48:52,06,09,1, 11.9,1,1, 8.138, 10573.806, 207.302, 52653.918 20/09/23,11:48:52,07,09,1, 11.9,1,1, 8.138, 10573.819, 207.343, 52653.913 20/09/23,11:48:52,08,09,1, 11.9,1,1, 8.138, 10573.840, 207.333, 52653.906 20/09/23,11:48:52,09,09,1, 11.9,1,1, 8.138, 10573.809, 207.340, 52653.942 20/09/23,11:48:52,10,09,1, 11.9,1,1, 8.138, 10573.841, 207.324, 52653.959 20/09/23,11:48:52,11,09,1, 11.9,1,1, 8.138, 10573.820, 207.357, 52653.944 20/09/23,11:48:52,12,09,1, 11.9,1,1, 8.138, 10573.828, 207.329, 52653.919 20/09/23,11:48:52,13,09,1, 11.9,1,1, 8.138, 10573.827, 207.333, 52653.952 20/09/23,11:48:52,14,09,1, 11.9,1,1, 8.138, 10573.838, 207.338, 52653.928 20/09/23,11:48:52,15,09,1, 11.9,1,1, 8.138, 10573.828, 207.345, 52653.923 20/09/23,11:48:52,16,09,1, 11.9,1,1, 8.138, 10573.817, 207.340, 52653.874 20/09/23,11:48:52,17,09,1, 11.9,1,1, 8.138, 10573.817, 207.356, 52653.937 20/09/23,11:48:52,18,09,1, 11.9,1,1, 8.138, 10573.815, 207.366, 52653.926 20/09/23,11:48:52,19,09,1, 11.9,1,1, 8.138, 10573.832, 207.356, 52653.906 20/09/23,11:48:53,00,09,1, 11.9,1,1, 8.137, 10573.832, 207.356, 52653.906 20/09/23,11:48:53,01,09,1, 11.9,1,1, 8.137, 10573.809, 207.347, 52653.882 20/09/23,11:48:53,02,09,1, 11.9,1,1, 8.137, 10573.820, 207.353, 52653.904 20/09/23,11:48:53,03,09,1, 11.9,1,1, 8.137, 10573.840, 207.349, 52653.937 20/09/23,11:48:53,04,09,1, 11.9,1,1, 8.137, 10573.837, 207.365, 52653.952 20/09/23,11:48:53,05,09,1, 11.9,1,1, 8.137, 10573.831, 207.381, 52653.930 20/09/23,11:48:53,06,09,1, 11.9,1,1, 8.137, 10573.860, 207.369, 52653.913 20/09/23,11:48:53,07,09,1, 11.9,1,1, 8.137, 10573.864, 207.374, 52653.904 20/09/23,11:48:53,08,09,1, 11.9,1,1, 8.137, 10573.814, 207.359, 52653.921 20/09/23,11:48:53,09,09,1, 11.9,1,1, 8.137, 10573.847, 207.392, 52653.921 20/09/23,11:48:53,10,09,1, 11.9,1,1, 8.137, 10573.853, 207.367, 52653.945 20/09/23,11:48:53,11,09,1, 11.9,1,1, 8.137, 10573.860, 207.383, 52653.983 20/09/23,11:48:53,12,09,1, 11.9,1,1, 8.137, 10573.856, 207.378, 52653.963 20/09/23,11:48:53,13,09,1, 11.9,1,1, 8.137, 10573.888, 207.364, 52653.937 20/09/23,11:48:53,14,09,1, 11.9,1,1, 8.137, 10573.868, 207.376, 52653.911 20/09/23,11:48:53,15,09,1, 11.9,1,1, 8.137, 10573.885, 207.396, 52653.934 20/09/23,11:48:53,16,09,1, 11.9,1,1, 8.137, 10573.848, 207.386, 52653.958 20/09/23,11:48:53,17,09,1, 11.9,1,1, 8.137, 10573.894, 207.400, 52653.971 20/09/23,11:48:53,18,09,1, 11.9,1,1, 8.137, 10573.880, 207.429, 52653.977 20/09/23,11:48:53,19,09,1, 11.9,1,1, 8.137, 10573.895, 207.409, 52653.973 20/09/23,11:48:54,00,09,1, 11.9,1,1, 8.138, 10573.890, 207.409, 52653.973 20/09/23,11:48:54,01,09,1, 11.9,1,1, 8.138, 10573.930, 207.408, 52653.981 20/09/23,11:48:54,02,09,1, 11.9,1,1, 8.138, 10573.855, 207.378, 52653.957 20/09/23,11:48:54,03,09,1, 11.9,1,1, 8.138, 10573.897, 207.407, 52654.002 20/09/23,11:48:54,04,09,1, 11.9,1,1, 8.138, 10573.904, 207.419, 52653.975 20/09/23,11:48:54,05,09,1, 11.9,1,1, 8.138, 10573.866, 207.417, 52653.926 20/09/23,11:48:54,06,09,1, 11.9,1,1, 8.138, 10573.898, 207.412, 52653.991 20/09/23,11:48:54,07,09,1, 11.9,1,1, 8.138, 10573.874, 207.414, 52653.970 20/09/23,11:48:54,08,09,1, 11.9,1,1, 8.138, 10573.922, 207.409, 52653.994 20/09/23,11:48:54,09,09,1, 11.9,1,1, 8.138, 10573.912, 207.430, 52654.014 20/09/23,11:48:54,10,09,1, 11.9,1,1, 8.138, 10573.911, 207.444, 52653.991 20/09/23,11:48:54,11,09,1, 11.9,1,1, 8.138, 10573.903, 207.438, 52654.005 20/09/23,11:48:54,12,09,1, 11.9,1,1, 8.138, 10573.898, 207.445, 52653.936 20/09/23,11:48:54,13,09,1, 11.9,1,1, 8.138, 10573.911, 207.442, 52653.987 20/09/23,11:48:54,14,09,1, 11.9,1,1, 8.138, 10573.906, 207.433, 52653.999 20/09/23,11:48:54,15,09,1, 11.9,1,1, 8.138, 10573.893, 207.437, 52654.017 20/09/23,11:48:54,16,09,1, 11.9,1,1, 8.138, 10573.901, 207.451, 52654.031 20/09/23,11:48:54,17,09,1, 11.9,1,1, 8.138, 10573.920, 207.459, 52654.011 20/09/23,11:48:54,18,09,1, 11.9,1,1, 8.138, 10573.928, 207.459, 52654.011 20/09/23,11:48:54,19,09,1, 11.9,1,1, 8.138, 10573.922, 207.464, 52654.040 20/09/23,11:48:55,00,08,1, 11.8,1,1, 8.135, 10573.915, 207.464, 52654.040 20/09/23,11:48:55,01,08,1, 11.8,1,1, 8.135, 10573.889, 207.460, 52654.005 20/09/23,11:48:55,02,08,1, 11.8,1,1, 8.135, 10573.917, 207.455, 52654.007 20/09/23,11:48:55,03,08,1, 11.8,1,1, 8.135, 10573.928, 207.466, 52653.946 20/09/23,11:48:55,04,08,1, 11.8,1,1, 8.135, 10573.893, 207.499, 52654.186 20/09/23,11:48:55,05,08,1, 11.8,1,1, 8.135, 10573.912, 207.457, 52654.058 20/09/23,11:48:55,06,08,1, 11.8,1,1, 8.135, 10573.953, 207.458, 52654.090 20/09/23,11:48:55,07,08,1, 11.8,1,1, 8.135, 10573.959, 207.498, 52654.055 20/09/23,11:48:55,08,08,1, 11.8,1,1, 8.135, 10573.946, 207.463, 52654.021 20/09/23,11:48:55,09,08,1, 11.8,1,1, 8.135, 10573.948, 207.471, 52654.056 20/09/23,11:48:55,10,08,1, 11.8,1,1, 8.135, 10573.955, 207.478, 52654.001 20/09/23,11:48:55,11,08,1, 11.8,1,1, 8.135, 10573.958, 207.482, 52654.076 20/09/23,11:48:55,12,08,1, 11.8,1,1, 8.135, 10573.955, 207.485, 52654.032 20/09/23,11:48:55,13,08,1, 11.8,1,1, 8.135, 10573.950, 207.501, 52654.062 20/09/23,11:48:55,14,08,1, 11.8,1,1, 8.135, 10573.966, 207.495, 52654.067 20/09/23,11:48:55,15,08,1, 11.8,1,1, 8.135, 10573.957, 207.490, 52653.991 20/09/23,11:48:55,16,08,1, 11.8,1,1, 8.135, 10573.963, 207.509, 52654.050 20/09/23,11:48:55,17,08,1, 11.8,1,1, 8.135, 10573.981, 207.478, 52654.046 20/09/23,11:48:55,18,08,1, 11.8,1,1, 8.135, 10573.979, 207.495, 52654.045 20/09/23,11:48:55,19,08,1, 11.8,1,1, 8.135, 10573.968, 207.514, 52654.072 20/09/23,11:48:56,00,09,1, 11.9,1,1, 8.137, 10573.965, 207.514, 52654.072 20/09/23,11:48:56,01,09,1, 11.9,1,1, 8.137, 10573.971, 207.550, 52654.061 20/09/23,11:48:56,02,09,1, 11.9,1,1, 8.137, 10573.971, 207.511, 52654.059 20/09/23,11:48:56,03,09,1, 11.9,1,1, 8.137, 10573.980, 207.542, 52654.044 20/09/23,11:48:56,04,09,1, 11.9,1,1, 8.137, 10573.986, 207.538, 52654.080 20/09/23,11:48:56,05,09,1, 11.9,1,1, 8.137, 10573.979, 207.531, 52654.093 20/09/23,11:48:56,06,09,1, 11.9,1,1, 8.137, 10573.963, 207.559, 52654.023 20/09/23,11:48:56,07,09,1, 11.9,1,1, 8.137, 10573.981, 207.544, 52654.042 20/09/23,11:48:56,08,09,1, 11.9,1,1, 8.137, 10573.983, 207.551, 52654.098 20/09/23,11:48:56,09,09,1, 11.9,1,1, 8.137, 10573.997, 207.546, 52654.061 20/09/23,11:48:56,10,09,1, 11.9,1,1, 8.137, 10574.014, 207.557, 52654.054 20/09/23,11:48:56,11,09,1, 11.9,1,1, 8.137, 10573.983, 207.575, 52654.092 20/09/23,11:48:56,12,09,1, 11.9,1,1, 8.137, 10573.968, 207.573, 52654.059 20/09/23,11:48:56,13,09,1, 11.9,1,1, 8.137, 10574.012, 207.577, 52654.078 20/09/23,11:48:56,14,09,1, 11.9,1,1, 8.137, 10574.014, 207.569, 52654.036 20/09/23,11:48:56,15,09,1, 11.9,1,1, 8.137, 10573.996, 207.563, 52654.014 20/09/23,11:48:56,16,09,1, 11.9,1,1, 8.137, 10573.985, 207.571, 52653.986 20/09/23,11:48:56,17,09,1, 11.9,1,1, 8.137, 10574.012, 207.603, 52654.073 20/09/23,11:48:56,18,09,1, 11.9,1,1, 8.137, 10574.008, 207.587, 52654.069 20/09/23,11:48:56,19,09,1, 11.9,1,1, 8.137, 10574.011, 207.573, 52654.031 20/09/23,11:48:57,00,09,1, 11.9,1,1, 8.140, 10574.007, 207.573, 52654.031 20/09/23,11:48:57,01,09,1, 11.9,1,1, 8.140, 10574.005, 207.574, 52654.028 20/09/23,11:48:57,02,09,1, 11.9,1,1, 8.140, 10574.004, 207.579, 52654.058 20/09/23,11:48:57,03,09,1, 11.9,1,1, 8.140, 10574.010, 207.588, 52654.080 20/09/23,11:48:57,04,09,1, 11.9,1,1, 8.140, 10574.017, 207.572, 52654.059 20/09/23,11:48:57,05,09,1, 11.9,1,1, 8.140, 10574.021, 207.580, 52654.067 20/09/23,11:48:57,06,09,1, 11.9,1,1, 8.140, 10574.017, 207.583, 52654.055 20/09/23,11:48:57,07,09,1, 11.9,1,1, 8.140, 10574.035, 207.593, 52654.071 20/09/23,11:48:57,08,09,1, 11.9,1,1, 8.140, 10574.037, 207.621, 52654.146 20/09/23,11:48:57,09,09,1, 11.9,1,1, 8.140, 10573.985, 207.582, 52653.878 20/09/23,11:48:57,10,09,1, 11.9,1,1, 8.140, 10574.076, 207.614, 52654.241 20/09/23,11:48:57,11,09,1, 11.9,1,1, 8.140, 10574.057, 207.593, 52654.087 20/09/23,11:48:57,12,09,1, 11.9,1,1, 8.140, 10574.041, 207.619, 52654.102 20/09/23,11:48:57,13,09,1, 11.9,1,1, 8.140, 10574.057, 207.625, 52654.132 20/09/23,11:48:57,14,09,1, 11.9,1,1, 8.140, 10574.021, 207.593, 52654.108 20/09/23,11:48:57,15,09,1, 11.9,1,1, 8.140, 10574.059, 207.603, 52654.101 20/09/23,11:48:57,16,09,1, 11.9,1,1, 8.140, 10574.070, 207.628, 52654.132 20/09/23,11:48:57,17,09,1, 11.9,1,1, 8.140, 10574.075, 207.620, 52654.099 20/09/23,11:48:57,18,09,1, 11.9,1,1, 8.140, 10574.060, 207.613, 52654.103 20/09/23,11:48:57,19,09,1, 11.9,1,1, 8.140, 10574.048, 207.623, 52654.052 20/09/23,11:48:58,00,09,1, 11.9,1,1, 8.135, 10574.040, 207.623, 52654.052 20/09/23,11:48:58,01,09,1, 11.9,1,1, 8.135, 10574.061, 207.655, 52654.103 20/09/23,11:48:58,02,09,1, 11.9,1,1, 8.135, 10574.084, 207.655, 52654.154 20/09/23,11:48:58,03,09,1, 11.9,1,1, 8.135, 10574.071, 207.638, 52654.127 20/09/23,11:48:58,04,09,1, 11.9,1,1, 8.135, 10574.081, 207.674, 52654.124 20/09/23,11:48:58,05,09,1, 11.9,1,1, 8.135, 10574.077, 207.693, 52654.105 20/09/23,11:48:58,06,09,1, 11.9,1,1, 8.135, 10574.100, 207.675, 52654.087 20/09/23,11:48:58,07,09,1, 11.9,1,1, 8.135, 10574.088, 207.673, 52654.104 20/09/23,11:48:58,08,09,1, 11.9,1,1, 8.135, 10574.074, 207.677, 52654.142 20/09/23,11:48:58,09,09,1, 11.9,1,1, 8.135, 10574.090, 207.679, 52654.089 20/09/23,11:48:58,10,09,1, 11.9,1,1, 8.135, 10574.043, 207.661, 52653.927 20/09/23,11:48:58,11,09,1, 11.9,1,1, 8.135, 10574.157, 207.698, 52654.212 20/09/23,11:48:58,12,09,1, 11.9,1,1, 8.135, 10574.143, 207.678, 52654.121 20/09/23,11:48:58,13,09,1, 11.9,1,1, 8.135, 10574.145, 207.682, 52654.125 20/09/23,11:48:58,14,09,1, 11.9,1,1, 8.135, 10574.105, 207.672, 52654.135 20/09/23,11:48:58,15,09,1, 11.9,1,1, 8.135, 10574.133, 207.699, 52654.124 20/09/23,11:48:58,16,09,1, 11.9,1,1, 8.135, 10574.109, 207.718, 52654.145 20/09/23,11:48:58,17,09,1, 11.9,1,1, 8.135, 10574.110, 207.704, 52654.094 20/09/23,11:48:58,18,09,1, 11.9,1,1, 8.135, 10574.105, 207.706, 52654.160 20/09/23,11:48:58,19,09,1, 11.9,1,1, 8.135, 10574.140, 207.699, 52654.152 20/09/23,11:48:59,00,09,1, 11.8,1,1, 8.140, 10574.132, 207.699, 52654.152 20/09/23,11:48:59,01,09,1, 11.8,1,1, 8.140, 10574.123, 207.704, 52654.135 20/09/23,11:48:59,02,09,1, 11.8,1,1, 8.140, 10574.141, 207.719, 52654.163 20/09/23,11:48:59,03,09,1, 11.8,1,1, 8.140, 10574.123, 207.719, 52654.200 20/09/23,11:48:59,04,09,1, 11.8,1,1, 8.140, 10574.116, 207.723, 52654.216 20/09/23,11:48:59,05,09,1, 11.8,1,1, 8.140, 10574.147, 207.752, 52654.164 20/09/23,11:48:59,06,09,1, 11.8,1,1, 8.140, 10574.141, 207.718, 52654.160 20/09/23,11:48:59,07,09,1, 11.8,1,1, 8.140, 10574.148, 207.735, 52654.141 20/09/23,11:48:59,08,09,1, 11.8,1,1, 8.140, 10574.156, 207.719, 52654.155 20/09/23,11:48:59,09,09,1, 11.8,1,1, 8.140, 10574.164, 207.765, 52654.189 20/09/23,11:48:59,10,09,1, 11.8,1,1, 8.140, 10574.142, 207.742, 52654.150 20/09/23,11:48:59,11,09,1, 11.8,1,1, 8.140, 10574.163, 207.740, 52654.152 20/09/23,11:48:59,12,09,1, 11.8,1,1, 8.140, 10574.180, 207.745, 52654.174 20/09/23,11:48:59,13,09,1, 11.8,1,1, 8.140, 10574.141, 207.765, 52654.296 20/09/23,11:48:59,14,09,1, 11.8,1,1, 8.140, 10574.176, 207.744, 52654.124 20/09/23,11:48:59,15,09,1, 11.8,1,1, 8.140, 10574.164, 207.752, 52654.108 20/09/23,11:48:59,16,09,1, 11.8,1,1, 8.140, 10574.158, 207.768, 52654.148 20/09/23,11:48:59,17,09,1, 11.8,1,1, 8.140, 10574.196, 207.780, 52654.156 20/09/23,11:48:59,18,09,1, 11.8,1,1, 8.140, 10574.181, 207.787, 52654.142 20/09/23,11:48:59,19,09,1, 11.8,1,1, 8.140, 10574.193, 207.752, 52654.142 20/09/23,11:49:00,00,09,1, 11.9,1,1, 8.134, 10574.191, 207.752, 52654.142 20/09/23,11:49:00,01,09,1, 11.9,1,1, 8.134, 10574.202, 207.799, 52654.139 20/09/23,11:49:00,02,09,1, 11.9,1,1, 8.134, 10574.186, 207.784, 52654.174 20/09/23,11:49:00,03,09,1, 11.9,1,1, 8.134, 10574.198, 207.809, 52654.183 20/09/23,11:49:00,04,09,1, 11.9,1,1, 8.134, 10574.206, 207.798, 52654.143 20/09/23,11:49:00,05,09,1, 11.9,1,1, 8.134, 10574.201, 207.807, 52654.188 20/09/23,11:49:00,06,09,1, 11.9,1,1, 8.134, 10574.186, 207.790, 52654.174 20/09/23,11:49:00,07,09,1, 11.9,1,1, 8.134, 10574.198, 207.801, 52654.159 20/09/23,11:49:00,08,09,1, 11.9,1,1, 8.134, 10574.228, 207.811, 52654.142 20/09/23,11:49:00,09,09,1, 11.9,1,1, 8.134, 10574.207, 207.823, 52654.147 20/09/23,11:49:00,10,09,1, 11.9,1,1, 8.134, 10574.213, 207.821, 52654.170 20/09/23,11:49:00,11,09,1, 11.9,1,1, 8.134, 10574.242, 207.830, 52654.166 20/09/23,11:49:00,12,09,1, 11.9,1,1, 8.134, 10574.217, 207.846, 52654.160 20/09/23,11:49:00,13,09,1, 11.9,1,1, 8.134, 10574.217, 207.846, 52654.177 20/09/23,11:49:00,14,09,1, 11.9,1,1, 8.134, 10574.218, 207.841, 52654.163 20/09/23,11:49:00,15,09,1, 11.9,1,1, 8.134, 10574.234, 207.826, 52654.166 20/09/23,11:49:00,16,09,1, 11.9,1,1, 8.134, 10574.259, 207.839, 52654.189 20/09/23,11:49:00,17,09,1, 11.9,1,1, 8.134, 10574.254, 207.851, 52654.191 20/09/23,11:49:00,18,09,1, 11.9,1,1, 8.134, 10574.242, 207.849, 52654.218 20/09/23,11:49:00,19,09,1, 11.9,1,1, 8.134, 10574.261, 207.842, 52654.191 20/09/23,11:49:01,00,09,1, 11.9,1,1, 8.137, 10574.257, 207.842, 52654.191 20/09/23,11:49:01,01,09,1, 11.9,1,1, 8.137, 10574.269, 207.869, 52654.206 20/09/23,11:49:01,02,09,1, 11.9,1,1, 8.137, 10574.288, 207.869, 52654.170 20/09/23,11:49:01,03,09,1, 11.9,1,1, 8.137, 10574.260, 207.879, 52654.214 20/09/23,11:49:01,04,09,1, 11.9,1,1, 8.137, 10574.297, 207.876, 52654.214 20/09/23,11:49:01,05,09,1, 11.9,1,1, 8.137, 10574.296, 207.886, 52654.207 20/09/23,11:49:01,06,09,1, 11.9,1,1, 8.137, 10574.273, 207.886, 52654.147 20/09/23,11:49:01,07,09,1, 11.9,1,1, 8.137, 10574.280, 207.892, 52654.183 20/09/23,11:49:01,08,09,1, 11.9,1,1, 8.137, 10574.305, 207.923, 52654.223 20/09/23,11:49:01,09,09,1, 11.9,1,1, 8.137, 10574.297, 207.899, 52654.169 20/09/23,11:49:01,10,09,1, 11.9,1,1, 8.137, 10574.296, 207.862, 52654.223 20/09/23,11:49:01,11,09,1, 11.9,1,1, 8.137, 10574.292, 207.887, 52654.200 20/09/23,11:49:01,12,09,1, 11.9,1,1, 8.137, 10574.291, 207.924, 52654.214 20/09/23,11:49:01,13,09,1, 11.9,1,1, 8.137, 10574.307, 207.899, 52654.248 20/09/23,11:49:01,14,09,1, 11.9,1,1, 8.137, 10574.293, 207.893, 52654.217 20/09/23,11:49:01,15,09,1, 11.9,1,1, 8.137, 10574.298, 207.931, 52654.188 20/09/23,11:49:01,16,09,1, 11.9,1,1, 8.137, 10574.319, 207.909, 52654.230 20/09/23,11:49:01,17,09,1, 11.9,1,1, 8.137, 10574.295, 207.926, 52654.174 20/09/23,11:49:01,18,09,1, 11.9,1,1, 8.137, 10574.326, 207.896, 52654.240 20/09/23,11:49:01,19,09,1, 11.9,1,1, 8.137, 10574.312, 207.900, 52654.186 20/09/23,11:49:02,00,09,1, 11.9,1,1, 8.138, 10574.307, 207.900, 52654.186 20/09/23,11:49:02,01,09,1, 11.9,1,1, 8.138, 10574.338, 207.904, 52654.185 20/09/23,11:49:02,02,09,1, 11.9,1,1, 8.138, 10574.339, 207.929, 52654.188 20/09/23,11:49:02,03,09,1, 11.9,1,1, 8.138, 10574.345, 207.939, 52654.233 20/09/23,11:49:02,04,09,1, 11.9,1,1, 8.138, 10574.336, 207.935, 52654.169 20/09/23,11:49:02,05,09,1, 11.9,1,1, 8.138, 10574.357, 207.973, 52654.249 20/09/23,11:49:02,06,09,1, 11.9,1,1, 8.138, 10574.349, 207.960, 52654.226 20/09/23,11:49:02,07,09,1, 11.9,1,1, 8.138, 10574.360, 207.944, 52654.186 20/09/23,11:49:02,08,09,1, 11.9,1,1, 8.138, 10574.352, 207.971, 52654.234 20/09/23,11:49:02,09,09,1, 11.9,1,1, 8.138, 10574.367, 207.968, 52654.191 20/09/23,11:49:02,10,09,1, 11.9,1,1, 8.138, 10574.351, 207.987, 52654.210 20/09/23,11:49:02,11,09,1, 11.9,1,1, 8.138, 10574.349, 207.967, 52654.219 20/09/23,11:49:02,12,09,1, 11.9,1,1, 8.138, 10574.371, 207.980, 52654.200 20/09/23,11:49:02,13,09,1, 11.9,1,1, 8.138, 10574.364, 207.996, 52654.225 20/09/23,11:49:02,14,09,1, 11.9,1,1, 8.138, 10574.358, 207.987, 52654.234 20/09/23,11:49:02,15,09,1, 11.9,1,1, 8.138, 10574.352, 207.979, 52654.196 20/09/23,11:49:02,16,09,1, 11.9,1,1, 8.138, 10574.381, 208.007, 52654.263 20/09/23,11:49:02,17,09,1, 11.9,1,1, 8.138, 10574.361, 208.000, 52654.217 20/09/23,11:49:02,18,09,1, 11.9,1,1, 8.138, 10574.390, 207.995, 52654.101 20/09/23,11:49:02,19,09,1, 11.9,1,1, 8.138, 10574.424, 207.980, 52654.272 20/09/23,11:49:03,00,09,1, 11.7,1,1, 8.135, 10574.416, 207.980, 52654.272 20/09/23,11:49:03,01,09,1, 11.7,1,1, 8.135, 10574.388, 207.982, 52654.291 20/09/23,11:49:03,02,09,1, 11.7,1,1, 8.135, 10574.403, 207.992, 52654.237 20/09/23,11:49:03,03,09,1, 11.7,1,1, 8.135, 10574.391, 208.014, 52654.287 20/09/23,11:49:03,04,09,1, 11.7,1,1, 8.135, 10574.379, 208.008, 52654.275 20/09/23,11:49:03,05,09,1, 11.7,1,1, 8.135, 10574.394, 208.013, 52654.279 20/09/23,11:49:03,06,09,1, 11.7,1,1, 8.135, 10574.390, 208.039, 52654.273 20/09/23,11:49:03,07,09,1, 11.7,1,1, 8.135, 10574.405, 208.031, 52654.274 20/09/23,11:49:03,08,09,1, 11.7,1,1, 8.135, 10574.408, 208.036, 52654.261 20/09/23,11:49:03,09,09,1, 11.7,1,1, 8.135, 10574.413, 208.048, 52654.273 20/09/23,11:49:03,10,09,1, 11.7,1,1, 8.135, 10574.397, 208.033, 52654.241 20/09/23,11:49:03,11,09,1, 11.7,1,1, 8.135, 10574.422, 208.049, 52654.294 20/09/23,11:49:03,12,09,1, 11.7,1,1, 8.135, 10574.424, 208.039, 52654.238 20/09/23,11:49:03,13,09,1, 11.7,1,1, 8.135, 10574.414, 208.035, 52654.221 20/09/23,11:49:03,14,09,1, 11.7,1,1, 8.135, 10574.437, 208.044, 52654.264 20/09/23,11:49:03,15,09,1, 11.7,1,1, 8.135, 10574.450, 208.067, 52654.240 20/09/23,11:49:03,16,09,1, 11.7,1,1, 8.135, 10574.414, 208.021, 52654.284 20/09/23,11:49:03,17,09,1, 11.7,1,1, 8.135, 10574.429, 208.089, 52654.295 20/09/23,11:49:03,18,09,1, 11.7,1,1, 8.135, 10574.459, 208.043, 52654.293 20/09/23,11:49:03,19,09,1, 11.7,1,1, 8.135, 10574.455, 208.069, 52654.250 20/09/23,11:49:04,00,09,1, 11.8,1,1, 8.135, 10574.449, 208.069, 52654.250 20/09/23,11:49:04,01,09,1, 11.8,1,1, 8.135, 10574.466, 208.077, 52654.267 20/09/23,11:49:04,02,09,1, 11.8,1,1, 8.135, 10574.469, 208.069, 52654.296 20/09/23,11:49:04,03,09,1, 11.8,1,1, 8.135, 10574.458, 208.093, 52654.275 20/09/23,11:49:04,04,09,1, 11.8,1,1, 8.135, 10574.486, 208.085, 52654.299 20/09/23,11:49:04,05,09,1, 11.8,1,1, 8.135, 10574.477, 208.093, 52654.281 20/09/23,11:49:04,06,09,1, 11.8,1,1, 8.135, 10574.491, 208.111, 52654.287 20/09/23,11:49:04,07,09,1, 11.8,1,1, 8.135, 10574.499, 208.078, 52654.290 20/09/23,11:49:04,08,09,1, 11.8,1,1, 8.135, 10574.466, 208.081, 52654.275 20/09/23,11:49:04,09,09,1, 11.8,1,1, 8.135, 10574.478, 208.088, 52654.306 20/09/23,11:49:04,10,09,1, 11.8,1,1, 8.135, 10574.496, 208.097, 52654.296 20/09/23,11:49:04,11,09,1, 11.8,1,1, 8.135, 10574.504, 208.090, 52654.303 20/09/23,11:49:04,12,09,1, 11.8,1,1, 8.135, 10574.498, 208.083, 52654.267 20/09/23,11:49:04,13,09,1, 11.8,1,1, 8.135, 10574.509, 208.096, 52654.274 20/09/23,11:49:04,14,09,1, 11.8,1,1, 8.135, 10574.525, 208.096, 52654.260 20/09/23,11:49:04,15,09,1, 11.8,1,1, 8.135, 10574.495, 208.101, 52654.331 20/09/23,11:49:04,16,09,1, 11.8,1,1, 8.135, 10574.528, 208.092, 52654.293 20/09/23,11:49:04,17,09,1, 11.8,1,1, 8.135, 10574.542, 208.114, 52654.338 20/09/23,11:49:04,18,09,1, 11.8,1,1, 8.135, 10574.486, 208.078, 52654.274 20/09/23,11:49:04,19,09,1, 11.8,1,1, 8.135, 10574.531, 208.126, 52654.280 20/09/23,11:49:05,00,09,1, 11.8,1,1, 8.138, 10574.524, 208.126, 52654.280 20/09/23,11:49:05,01,09,1, 11.8,1,1, 8.138, 10574.529, 208.113, 52654.275 20/09/23,11:49:05,02,09,1, 11.8,1,1, 8.138, 10574.515, 208.116, 52654.301 20/09/23,11:49:05,03,09,1, 11.8,1,1, 8.138, 10574.514, 208.105, 52654.287 20/09/23,11:49:05,04,09,1, 11.8,1,1, 8.138, 10574.529, 208.122, 52654.296 20/09/23,11:49:05,05,09,1, 11.8,1,1, 8.138, 10574.534, 208.072, 52654.333 20/09/23,11:49:05,06,09,1, 11.8,1,1, 8.138, 10574.553, 208.102, 52654.269 20/09/23,11:49:05,07,09,1, 11.8,1,1, 8.138, 10574.557, 208.133, 52654.305 20/09/23,11:49:05,08,09,1, 11.8,1,1, 8.138, 10574.552, 208.111, 52654.299 20/09/23,11:49:05,09,09,1, 11.8,1,1, 8.138, 10574.568, 208.154, 52654.309 20/09/23,11:49:05,10,09,1, 11.8,1,1, 8.138, 10574.574, 208.108, 52654.283 20/09/23,11:49:05,11,09,1, 11.8,1,1, 8.138, 10574.567, 208.123, 52654.310 20/09/23,11:49:05,12,09,1, 11.8,1,1, 8.138, 10574.574, 208.158, 52654.340 20/09/23,11:49:05,13,09,1, 11.8,1,1, 8.138, 10574.561, 208.123, 52654.274 20/09/23,11:49:05,14,09,1, 11.8,1,1, 8.138, 10574.597, 208.149, 52654.283 20/09/23,11:49:05,15,09,1, 11.8,1,1, 8.138, 10574.607, 208.138, 52654.315 20/09/23,11:49:05,16,09,1, 11.8,1,1, 8.138, 10574.586, 208.147, 52654.299 20/09/23,11:49:05,17,09,1, 11.8,1,1, 8.138, 10574.603, 208.136, 52654.132 20/09/23,11:49:05,18,09,1, 11.8,1,1, 8.138, 10574.634, 208.127, 52654.266 20/09/23,11:49:05,19,09,1, 11.8,1,1, 8.138, 10574.604, 208.137, 52654.258 20/09/23,11:49:06,00,09,1, 11.9,1,1, 8.135, 10574.600, 208.137, 52654.258 20/09/23,11:49:06,01,09,1, 11.9,1,1, 8.135, 10574.618, 208.139, 52654.291 20/09/23,11:49:06,02,09,1, 11.9,1,1, 8.135, 10574.623, 208.149, 52654.296 20/09/23,11:49:06,03,09,1, 11.9,1,1, 8.135, 10574.630, 208.167, 52654.351 20/09/23,11:49:06,04,09,1, 11.9,1,1, 8.135, 10574.620, 208.177, 52654.256 20/09/23,11:49:06,05,09,1, 11.9,1,1, 8.135, 10574.607, 208.166, 52654.318 20/09/23,11:49:06,06,09,1, 11.9,1,1, 8.135, 10574.656, 208.162, 52654.341 20/09/23,11:49:06,07,09,1, 11.9,1,1, 8.135, 10574.635, 208.137, 52654.299 20/09/23,11:49:06,08,09,1, 11.9,1,1, 8.135, 10574.622, 208.169, 52654.288 20/09/23,11:49:06,09,09,1, 11.9,1,1, 8.135, 10574.664, 208.161, 52654.326 20/09/23,11:49:06,10,09,1, 11.9,1,1, 8.135, 10574.653, 208.162, 52654.318 20/09/23,11:49:06,11,09,1, 11.9,1,1, 8.135, 10574.650, 208.162, 52654.314 20/09/23,11:49:06,12,09,1, 11.9,1,1, 8.135, 10574.663, 208.166, 52654.300 20/09/23,11:49:06,13,09,1, 11.9,1,1, 8.135, 10574.657, 208.183, 52654.336 20/09/23,11:49:06,14,09,1, 11.9,1,1, 8.135, 10574.675, 208.173, 52654.314 20/09/23,11:49:06,15,09,1, 11.9,1,1, 8.135, 10574.654, 208.178, 52654.319 20/09/23,11:49:06,16,09,1, 11.9,1,1, 8.135, 10574.621, 208.180, 52654.287 20/09/23,11:49:06,17,09,1, 11.9,1,1, 8.135, 10574.635, 208.158, 52654.329 20/09/23,11:49:06,18,09,1, 11.9,1,1, 8.135, 10574.666, 208.150, 52654.319 20/09/23,11:49:06,19,09,1, 11.9,1,1, 8.135, 10574.666, 208.158, 52654.316 20/09/23,11:49:07,00,09,1, 11.8,1,1, 8.140, 10574.658, 208.158, 52654.316 20/09/23,11:49:07,01,09,1, 11.8,1,1, 8.140, 10574.669, 208.169, 52654.334 20/09/23,11:49:07,02,09,1, 11.8,1,1, 8.140, 10574.660, 208.164, 52654.312 20/09/23,11:49:07,03,09,1, 11.8,1,1, 8.140, 10574.660, 208.168, 52654.336 20/09/23,11:49:07,04,09,1, 11.8,1,1, 8.140, 10574.698, 208.181, 52654.374 20/09/23,11:49:07,05,09,1, 11.8,1,1, 8.140, 10574.703, 208.185, 52654.310 20/09/23,11:49:07,06,09,1, 11.8,1,1, 8.140, 10574.685, 208.169, 52654.316 20/09/23,11:49:07,07,09,1, 11.8,1,1, 8.140, 10574.689, 208.177, 52654.334 20/09/23,11:49:07,08,09,1, 11.8,1,1, 8.140, 10574.688, 208.144, 52654.295 20/09/23,11:49:07,09,09,1, 11.8,1,1, 8.140, 10574.691, 208.180, 52654.285 20/09/23,11:49:07,10,09,1, 11.8,1,1, 8.140, 10574.679, 208.157, 52654.280 20/09/23,11:49:07,11,09,1, 11.8,1,1, 8.140, 10574.698, 208.165, 52654.344 20/09/23,11:49:07,12,09,1, 11.8,1,1, 8.140, 10574.711, 208.164, 52654.315 20/09/23,11:49:07,13,09,1, 11.8,1,1, 8.140, 10574.696, 208.172, 52654.305 20/09/23,11:49:07,14,09,1, 11.8,1,1, 8.140, 10574.706, 208.153, 52654.289 20/09/23,11:49:07,15,09,1, 11.8,1,1, 8.140, 10574.716, 208.179, 52654.271 20/09/23,11:49:07,16,09,1, 11.8,1,1, 8.140, 10574.697, 208.172, 52654.307 20/09/23,11:49:07,17,09,1, 11.8,1,1, 8.140, 10574.744, 208.161, 52654.324 20/09/23,11:49:07,18,09,1, 11.8,1,1, 8.140, 10574.747, 208.193, 52654.344 20/09/23,11:49:07,19,09,1, 11.8,1,1, 8.140, 10574.725, 208.155, 52654.368 20/09/23,11:49:08,00,09,1, 11.8,1,1, 8.135, 10574.725, 208.155, 52654.368 20/09/23,11:49:08,01,09,1, 11.8,1,1, 8.135, 10574.737, 208.133, 52654.344 20/09/23,11:49:08,02,09,1, 11.8,1,1, 8.135, 10574.744, 208.174, 52654.354 20/09/23,11:49:08,03,09,1, 11.8,1,1, 8.135, 10574.742, 208.172, 52654.284 20/09/23,11:49:08,04,09,1, 11.8,1,1, 8.135, 10574.758, 208.163, 52654.300 20/09/23,11:49:08,05,09,1, 11.8,1,1, 8.135, 10574.742, 208.176, 52654.293 20/09/23,11:49:08,06,09,1, 11.8,1,1, 8.135, 10574.765, 208.170, 52654.304 20/09/23,11:49:08,07,09,1, 11.8,1,1, 8.135, 10574.756, 208.174, 52654.341 20/09/23,11:49:08,08,09,1, 11.8,1,1, 8.135, 10574.746, 208.181, 52654.286 20/09/23,11:49:08,09,09,1, 11.8,1,1, 8.135, 10574.802, 208.190, 52654.375 20/09/23,11:49:08,10,09,1, 11.8,1,1, 8.135, 10574.763, 208.155, 52654.296 20/09/23,11:49:08,11,09,1, 11.8,1,1, 8.135, 10574.765, 208.174, 52654.289 20/09/23,11:49:08,12,09,1, 11.8,1,1, 8.135, 10574.782, 208.154, 52654.307 20/09/23,11:49:08,13,09,1, 11.8,1,1, 8.135, 10574.760, 208.144, 52654.317 20/09/23,11:49:08,14,09,1, 11.8,1,1, 8.135, 10574.762, 208.161, 52654.324 20/09/23,11:49:08,15,09,1, 11.8,1,1, 8.135, 10574.791, 208.172, 52654.422 20/09/23,11:49:08,16,09,1, 11.8,1,1, 8.135, 10574.794, 208.162, 52654.249 20/09/23,11:49:08,17,09,1, 11.8,1,1, 8.135, 10574.775, 208.156, 52654.248 20/09/23,11:49:08,18,09,1, 11.8,1,1, 8.135, 10574.800, 208.158, 52654.286 20/09/23,11:49:08,19,09,1, 11.8,1,1, 8.135, 10574.781, 208.189, 52654.309 20/09/23,11:49:09,00,09,1, 11.8,1,1, 8.141, 10574.775, 208.189, 52654.309 20/09/23,11:49:09,01,09,1, 11.8,1,1, 8.141, 10574.812, 208.178, 52654.321 20/09/23,11:49:09,02,09,1, 11.8,1,1, 8.141, 10574.801, 208.177, 52654.319 20/09/23,11:49:09,03,09,1, 11.8,1,1, 8.141, 10574.825, 208.150, 52654.313 20/09/23,11:49:09,04,09,1, 11.8,1,1, 8.141, 10574.791, 208.162, 52654.272 20/09/23,11:49:09,05,09,1, 11.8,1,1, 8.141, 10574.816, 208.148, 52654.283 20/09/23,11:49:09,06,09,1, 11.8,1,1, 8.141, 10574.795, 208.150, 52654.270 20/09/23,11:49:09,07,09,1, 11.8,1,1, 8.141, 10574.822, 208.176, 52654.322 20/09/23,11:49:09,08,09,1, 11.8,1,1, 8.141, 10574.838, 208.147, 52654.285 20/09/23,11:49:09,09,09,1, 11.8,1,1, 8.141, 10574.844, 208.167, 52654.371 20/09/23,11:49:09,10,09,1, 11.8,1,1, 8.141, 10574.830, 208.164, 52654.294 20/09/23,11:49:09,11,09,1, 11.8,1,1, 8.141, 10574.832, 208.150, 52654.333 20/09/23,11:49:09,12,09,1, 11.8,1,1, 8.141, 10574.809, 208.147, 52654.354 20/09/23,11:49:09,13,09,1, 11.8,1,1, 8.141, 10574.842, 208.168, 52654.356 20/09/23,11:49:09,14,09,1, 11.8,1,1, 8.141, 10574.829, 208.148, 52654.339 20/09/23,11:49:09,15,09,1, 11.8,1,1, 8.141, 10574.864, 208.148, 52654.316 20/09/23,11:49:09,16,09,1, 11.8,1,1, 8.141, 10574.831, 208.143, 52654.296 20/09/23,11:49:09,17,09,1, 11.8,1,1, 8.141, 10574.854, 208.158, 52654.323 20/09/23,11:49:09,18,09,1, 11.8,1,1, 8.141, 10574.828, 208.162, 52654.320 20/09/23,11:49:09,19,09,1, 11.8,1,1, 8.141, 10574.829, 208.151, 52654.325 20/09/23,11:49:10,00,09,1, 11.8,1,1, 8.135, 10574.825, 208.151, 52654.325 20/09/23,11:49:10,01,09,1, 11.8,1,1, 8.135, 10574.844, 208.166, 52654.325 20/09/23,11:49:10,02,09,1, 11.8,1,1, 8.135, 10574.858, 208.136, 52654.336 20/09/23,11:49:10,03,09,1, 11.8,1,1, 8.135, 10574.871, 208.159, 52654.352 20/09/23,11:49:10,04,09,1, 11.8,1,1, 8.135, 10574.870, 208.169, 52654.341 20/09/23,11:49:10,05,09,1, 11.8,1,1, 8.135, 10574.859, 208.158, 52654.335 20/09/23,11:49:10,06,09,1, 11.8,1,1, 8.135, 10574.876, 208.176, 52654.349 20/09/23,11:49:10,07,09,1, 11.8,1,1, 8.135, 10574.857, 208.167, 52654.378 20/09/23,11:49:10,08,09,1, 11.8,1,1, 8.135, 10574.860, 208.169, 52654.371 20/09/23,11:49:10,09,09,1, 11.8,1,1, 8.135, 10574.886, 208.157, 52654.326 20/09/23,11:49:10,10,09,1, 11.8,1,1, 8.135, 10574.853, 208.137, 52654.336 20/09/23,11:49:10,11,09,1, 11.8,1,1, 8.135, 10574.885, 208.131, 52654.330 20/09/23,11:49:10,12,09,1, 11.8,1,1, 8.135, 10574.869, 208.165, 52654.316 20/09/23,11:49:10,13,09,1, 11.8,1,1, 8.135, 10574.881, 208.174, 52654.322 20/09/23,11:49:10,14,09,1, 11.8,1,1, 8.135, 10574.866, 208.167, 52654.323 20/09/23,11:49:10,15,09,1, 11.8,1,1, 8.135, 10574.893, 208.137, 52654.327 20/09/23,11:49:10,16,09,1, 11.8,1,1, 8.135, 10574.887, 208.160, 52654.378 20/09/23,11:49:10,17,09,1, 11.8,1,1, 8.135, 10574.886, 208.165, 52654.342 20/09/23,11:49:10,18,09,1, 11.8,1,1, 8.135, 10574.907, 208.157, 52654.347 20/09/23,11:49:10,19,09,1, 11.8,1,1, 8.135, 10574.905, 208.185, 52654.358 20/09/23,11:49:11,00,09,1, 11.9,1,1, 8.140, 10574.900, 208.185, 52654.358 20/09/23,11:49:11,01,09,1, 11.9,1,1, 8.140, 10574.891, 208.157, 52654.333 20/09/23,11:49:11,02,09,1, 11.9,1,1, 8.140, 10574.907, 208.176, 52654.318 20/09/23,11:49:11,03,09,1, 11.9,1,1, 8.140, 10574.876, 208.145, 52654.303 20/09/23,11:49:11,04,09,1, 11.9,1,1, 8.140, 10574.906, 208.149, 52654.337 20/09/23,11:49:11,05,09,1, 11.9,1,1, 8.140, 10574.915, 208.159, 52654.354 20/09/23,11:49:11,06,09,1, 11.9,1,1, 8.140, 10574.930, 208.150, 52654.412 20/09/23,11:49:11,07,09,1, 11.9,1,1, 8.140, 10574.901, 208.166, 52654.381 20/09/23,11:49:11,08,09,1, 11.9,1,1, 8.140, 10574.918, 208.149, 52654.332 20/09/23,11:49:11,09,09,1, 11.9,1,1, 8.140, 10574.930, 208.127, 52654.343 20/09/23,11:49:11,10,09,1, 11.9,1,1, 8.140, 10574.928, 208.139, 52654.321 20/09/23,11:49:11,11,09,1, 11.9,1,1, 8.140, 10574.927, 208.143, 52654.365 20/09/23,11:49:11,12,09,1, 11.9,1,1, 8.140, 10574.912, 208.162, 52654.321 20/09/23,11:49:11,13,09,1, 11.9,1,1, 8.140, 10574.920, 208.157, 52654.309 20/09/23,11:49:11,14,09,1, 11.9,1,1, 8.140, 10574.932, 208.154, 52654.380 20/09/23,11:49:11,15,09,1, 11.9,1,1, 8.140, 10574.931, 208.161, 52654.302 20/09/23,11:49:11,16,09,1, 11.9,1,1, 8.140, 10574.931, 208.136, 52654.394 20/09/23,11:49:11,17,09,1, 11.9,1,1, 8.140, 10574.951, 208.134, 52654.316 20/09/23,11:49:11,18,09,1, 11.9,1,1, 8.140, 10574.925, 208.130, 52654.352 20/09/23,11:49:11,19,09,1, 11.9,1,1, 8.140, 10574.935, 208.134, 52654.341 20/09/23,11:49:12,00,09,1, 11.9,1,1, 8.141, 10574.933, 208.134, 52654.341 20/09/23,11:49:12,01,09,1, 11.9,1,1, 8.141, 10574.988, 208.168, 52654.359 20/09/23,11:49:12,02,09,1, 11.9,1,1, 8.141, 10574.929, 208.125, 52654.291 20/09/23,11:49:12,03,09,1, 11.9,1,1, 8.141, 10574.948, 208.143, 52654.348 20/09/23,11:49:12,04,09,1, 11.9,1,1, 8.141, 10574.986, 208.143, 52654.401 20/09/23,11:49:12,05,09,1, 11.9,1,1, 8.141, 10574.959, 208.138, 52654.374 20/09/23,11:49:12,06,09,1, 11.9,1,1, 8.141, 10574.968, 208.132, 52654.347 20/09/23,11:49:12,07,09,1, 11.9,1,1, 8.141, 10574.991, 208.168, 52654.349 20/09/23,11:49:12,08,09,1, 11.9,1,1, 8.141, 10574.944, 208.101, 52654.322 20/09/23,11:49:12,09,09,1, 11.9,1,1, 8.141, 10574.969, 208.128, 52654.368 20/09/23,11:49:12,10,09,1, 11.9,1,1, 8.141, 10574.995, 208.137, 52654.364 20/09/23,11:49:12,11,09,1, 11.9,1,1, 8.141, 10574.983, 208.141, 52654.339 20/09/23,11:49:12,12,09,1, 11.9,1,1, 8.141, 10575.041, 208.113, 52654.382 20/09/23,11:49:12,13,09,1, 11.9,1,1, 8.141, 10575.029, 208.117, 52654.367 20/09/23,11:49:12,14,09,1, 11.9,1,1, 8.141, 10574.998, 208.126, 52654.404 20/09/23,11:49:12,15,09,1, 11.9,1,1, 8.141, 10575.021, 208.135, 52654.374 20/09/23,11:49:12,16,09,1, 11.9,1,1, 8.141, 10574.993, 208.126, 52654.363 20/09/23,11:49:12,17,09,1, 11.9,1,1, 8.141, 10574.995, 208.123, 52654.342 20/09/23,11:49:12,18,09,1, 11.9,1,1, 8.141, 10575.014, 208.117, 52654.312 20/09/23,11:49:12,19,09,1, 11.9,1,1, 8.141, 10575.012, 208.116, 52654.331 20/09/23,11:49:13,00,09,1, 11.9,1,1, 8.141, 10575.008, 208.116, 52654.331 20/09/23,11:49:13,01,09,1, 11.9,1,1, 8.141, 10575.009, 208.117, 52654.358 20/09/23,11:49:13,02,09,1, 11.9,1,1, 8.141, 10575.029, 208.144, 52654.381 20/09/23,11:49:13,03,09,1, 11.9,1,1, 8.141, 10575.041, 208.123, 52654.378 20/09/23,11:49:13,04,09,1, 11.9,1,1, 8.141, 10575.042, 208.114, 52654.386 20/09/23,11:49:13,05,09,1, 11.9,1,1, 8.141, 10575.033, 208.140, 52654.348 20/09/23,11:49:13,06,09,1, 11.9,1,1, 8.141, 10575.045, 208.089, 52654.350 20/09/23,11:49:13,07,09,1, 11.9,1,1, 8.141, 10575.036, 208.103, 52654.179 20/09/23,11:49:13,08,09,1, 11.9,1,1, 8.141, 10575.044, 208.146, 52654.372 20/09/23,11:49:13,09,09,1, 11.9,1,1, 8.141, 10575.051, 208.118, 52654.365 20/09/23,11:49:13,10,09,1, 11.9,1,1, 8.141, 10575.064, 208.122, 52654.398 20/09/23,11:49:13,11,09,1, 11.9,1,1, 8.141, 10575.063, 208.102, 52654.351 20/09/23,11:49:13,12,09,1, 11.9,1,1, 8.141, 10575.089, 208.103, 52654.402 20/09/23,11:49:13,13,09,1, 11.9,1,1, 8.141, 10575.070, 208.081, 52654.347 20/09/23,11:49:13,14,09,1, 11.9,1,1, 8.141, 10575.087, 208.112, 52654.376 20/09/23,11:49:13,15,09,1, 11.9,1,1, 8.141, 10575.086, 208.098, 52654.325 20/09/23,11:49:13,16,09,1, 11.9,1,1, 8.141, 10575.085, 208.084, 52654.354 20/09/23,11:49:13,17,09,1, 11.9,1,1, 8.141, 10575.086, 208.083, 52654.355 20/09/23,11:49:13,18,09,1, 11.9,1,1, 8.141, 10575.117, 208.080, 52654.360 20/09/23,11:49:13,19,09,1, 11.9,1,1, 8.141, 10575.106, 208.106, 52654.371 20/09/23,11:49:14,00,09,1, 11.9,1,1, 8.138, 10575.100, 208.106, 52654.371 20/09/23,11:49:14,01,09,1, 11.9,1,1, 8.138, 10575.147, 208.086, 52654.375 20/09/23,11:49:14,02,09,1, 11.9,1,1, 8.138, 10575.129, 208.092, 52654.393 20/09/23,11:49:14,03,09,1, 11.9,1,1, 8.138, 10575.098, 208.078, 52654.402 20/09/23,11:49:14,04,09,1, 11.9,1,1, 8.138, 10575.122, 208.086, 52654.363 20/09/23,11:49:14,05,09,1, 11.9,1,1, 8.138, 10575.108, 208.059, 52654.334 20/09/23,11:49:14,06,09,1, 11.9,1,1, 8.138, 10575.108, 208.041, 52654.331 20/09/23,11:49:14,07,09,1, 11.9,1,1, 8.138, 10575.129, 208.054, 52654.331 20/09/23,11:49:14,08,09,1, 11.9,1,1, 8.138, 10575.122, 208.047, 52654.353 20/09/23,11:49:14,09,09,1, 11.9,1,1, 8.138, 10575.116, 208.060, 52654.325 20/09/23,11:49:14,10,09,1, 11.9,1,1, 8.138, 10575.143, 208.074, 52654.295 20/09/23,11:49:14,11,09,1, 11.9,1,1, 8.138, 10575.111, 208.060, 52654.371 20/09/23,11:49:14,12,09,1, 11.9,1,1, 8.138, 10575.138, 208.064, 52654.419 20/09/23,11:49:14,13,09,1, 11.9,1,1, 8.138, 10575.150, 208.073, 52654.395 20/09/23,11:49:14,14,09,1, 11.9,1,1, 8.138, 10575.152, 208.071, 52654.356 20/09/23,11:49:14,15,09,1, 11.9,1,1, 8.138, 10575.176, 208.035, 52654.384 20/09/23,11:49:14,16,09,1, 11.9,1,1, 8.138, 10575.177, 208.025, 52654.351 20/09/23,11:49:14,17,09,1, 11.9,1,1, 8.138, 10575.150, 208.051, 52654.339 20/09/23,11:49:14,18,09,1, 11.9,1,1, 8.138, 10575.183, 208.051, 52654.438 20/09/23,11:49:14,19,09,1, 11.9,1,1, 8.138, 10575.168, 208.045, 52654.392 20/09/23,11:49:15,00,09,1, 11.9,1,1, 8.140, 10575.167, 208.045, 52654.392 20/09/23,11:49:15,01,09,1, 11.9,1,1, 8.140, 10575.195, 208.032, 52654.398 20/09/23,11:49:15,02,09,1, 11.9,1,1, 8.140, 10575.214, 208.075, 52654.394 20/09/23,11:49:15,03,09,1, 11.9,1,1, 8.140, 10575.184, 208.016, 52654.362 20/09/23,11:49:15,04,09,1, 11.9,1,1, 8.140, 10575.221, 208.054, 52654.367 20/09/23,11:49:15,05,09,1, 11.9,1,1, 8.140, 10575.211, 208.031, 52654.352 20/09/23,11:49:15,06,09,1, 11.9,1,1, 8.140, 10575.191, 208.046, 52654.388 20/09/23,11:49:15,07,09,1, 11.9,1,1, 8.140, 10575.185, 208.035, 52654.413 20/09/23,11:49:15,08,09,1, 11.9,1,1, 8.140, 10575.196, 208.034, 52654.396 20/09/23,11:49:15,09,09,1, 11.9,1,1, 8.140, 10575.208, 208.042, 52654.329 20/09/23,11:49:15,10,09,1, 11.9,1,1, 8.140, 10575.212, 208.022, 52654.333 20/09/23,11:49:15,11,09,1, 11.9,1,1, 8.140, 10575.209, 208.049, 52654.358 20/09/23,11:49:15,12,09,1, 11.9,1,1, 8.140, 10575.220, 208.028, 52654.365 20/09/23,11:49:15,13,09,1, 11.9,1,1, 8.140, 10575.230, 208.024, 52654.397 20/09/23,11:49:15,14,09,1, 11.9,1,1, 8.140, 10575.199, 208.013, 52654.409 20/09/23,11:49:15,15,09,1, 11.9,1,1, 8.140, 10575.223, 208.005, 52654.390 20/09/23,11:49:15,16,09,1, 11.9,1,1, 8.140, 10575.233, 208.001, 52654.354 20/09/23,11:49:15,17,09,1, 11.9,1,1, 8.140, 10575.218, 208.053, 52654.381 20/09/23,11:49:15,18,09,1, 11.9,1,1, 8.140, 10575.222, 207.985, 52654.408 20/09/23,11:49:15,19,09,1, 11.9,1,1, 8.140, 10575.213, 208.013, 52654.370 20/09/23,11:49:16,00,09,1, 11.9,1,1, 8.140, 10575.209, 208.013, 52654.370 20/09/23,11:49:16,01,09,1, 11.9,1,1, 8.140, 10575.218, 207.994, 52654.403 20/09/23,11:49:16,02,09,1, 11.9,1,1, 8.140, 10575.211, 207.993, 52654.331 20/09/23,11:49:16,03,09,1, 11.9,1,1, 8.140, 10575.240, 207.997, 52654.399 20/09/23,11:49:16,04,09,1, 11.9,1,1, 8.140, 10575.260, 207.998, 52654.388 20/09/23,11:49:16,05,09,1, 11.9,1,1, 8.140, 10575.237, 207.991, 52654.356 20/09/23,11:49:16,06,09,1, 11.9,1,1, 8.140, 10575.237, 207.983, 52654.382 20/09/23,11:49:16,07,09,1, 11.9,1,1, 8.140, 10575.268, 207.955, 52654.346 20/09/23,11:49:16,08,09,1, 11.9,1,1, 8.140, 10575.276, 207.957, 52654.242 20/09/23,11:49:16,09,09,1, 11.9,1,1, 8.140, 10575.269, 207.970, 52654.387 20/09/23,11:49:16,10,09,1, 11.9,1,1, 8.140, 10575.262, 207.970, 52654.388 20/09/23,11:49:16,11,09,1, 11.9,1,1, 8.140, 10575.258, 207.967, 52654.314 20/09/23,11:49:16,12,09,1, 11.9,1,1, 8.140, 10575.268, 207.981, 52654.386 20/09/23,11:49:16,13,09,1, 11.9,1,1, 8.140, 10575.247, 207.968, 52654.374 20/09/23,11:49:16,14,09,1, 11.9,1,1, 8.140, 10575.268, 207.983, 52654.360 20/09/23,11:49:16,15,09,1, 11.9,1,1, 8.140, 10575.267, 207.976, 52654.308 20/09/23,11:49:16,16,09,1, 11.9,1,1, 8.140, 10575.282, 207.967, 52654.388 20/09/23,11:49:16,17,09,1, 11.9,1,1, 8.140, 10575.271, 207.942, 52654.387 20/09/23,11:49:16,18,09,1, 11.9,1,1, 8.140, 10575.294, 207.942, 52654.415 20/09/23,11:49:16,19,09,1, 11.9,1,1, 8.140, 10575.299, 207.955, 52654.417 20/09/23,11:49:17,00,09,1, 11.8,1,1, 8.141, 10575.292, 207.955, 52654.417 20/09/23,11:49:17,01,09,1, 11.8,1,1, 8.141, 10575.264, 207.964, 52654.372 20/09/23,11:49:17,02,09,1, 11.8,1,1, 8.141, 10575.296, 207.961, 52654.426 20/09/23,11:49:17,03,09,1, 11.8,1,1, 8.141, 10575.289, 207.949, 52654.365 20/09/23,11:49:17,04,09,1, 11.8,1,1, 8.141, 10575.307, 207.974, 52654.374 20/09/23,11:49:17,05,09,1, 11.8,1,1, 8.141, 10575.312, 207.931, 52654.357 20/09/23,11:49:17,06,09,1, 11.8,1,1, 8.141, 10575.290, 207.947, 52654.369 20/09/23,11:49:17,07,09,1, 11.8,1,1, 8.141, 10575.308, 207.922, 52654.423 20/09/23,11:49:17,08,09,1, 11.8,1,1, 8.141, 10575.344, 207.944, 52654.413 20/09/23,11:49:17,09,09,1, 11.8,1,1, 8.141, 10575.311, 207.972, 52654.375 20/09/23,11:49:17,10,09,1, 11.8,1,1, 8.141, 10575.327, 207.937, 52654.432 20/09/23,11:49:17,11,09,1, 11.8,1,1, 8.141, 10575.322, 207.947, 52654.411 20/09/23,11:49:17,12,09,1, 11.8,1,1, 8.141, 10575.347, 207.940, 52654.423 20/09/23,11:49:17,13,09,1, 11.8,1,1, 8.141, 10575.333, 207.934, 52654.357 20/09/23,11:49:17,14,09,1, 11.8,1,1, 8.141, 10575.325, 207.928, 52654.407 20/09/23,11:49:17,15,09,1, 11.8,1,1, 8.141, 10575.345, 207.947, 52654.385 20/09/23,11:49:17,16,09,1, 11.8,1,1, 8.141, 10575.364, 207.967, 52654.406 20/09/23,11:49:17,17,09,1, 11.8,1,1, 8.141, 10575.369, 207.943, 52654.449 20/09/23,11:49:17,18,09,1, 11.8,1,1, 8.141, 10575.380, 207.927, 52654.422 20/09/23,11:49:17,19,09,1, 11.8,1,1, 8.141, 10575.369, 207.947, 52654.430 20/09/23,11:49:18,00,09,1, 11.9,1,1, 8.140, 10575.367, 207.947, 52654.430 20/09/23,11:49:18,01,09,1, 11.9,1,1, 8.140, 10575.392, 207.950, 52654.392 20/09/23,11:49:18,02,09,1, 11.9,1,1, 8.140, 10575.345, 207.945, 52654.342 20/09/23,11:49:18,03,09,1, 11.9,1,1, 8.140, 10575.396, 207.954, 52654.409 20/09/23,11:49:18,04,09,1, 11.9,1,1, 8.140, 10575.369, 207.939, 52654.386 20/09/23,11:49:18,05,09,1, 11.9,1,1, 8.140, 10575.401, 207.940, 52654.395 20/09/23,11:49:18,06,09,1, 11.9,1,1, 8.140, 10575.391, 207.948, 52654.371 20/09/23,11:49:18,07,09,1, 11.9,1,1, 8.140, 10575.387, 207.943, 52654.440 20/09/23,11:49:18,08,09,1, 11.9,1,1, 8.140, 10575.382, 207.947, 52654.396 20/09/23,11:49:18,09,09,1, 11.9,1,1, 8.140, 10575.404, 207.950, 52654.415 20/09/23,11:49:18,10,09,1, 11.9,1,1, 8.140, 10575.394, 207.924, 52654.332 20/09/23,11:49:18,11,09,1, 11.9,1,1, 8.140, 10575.433, 207.951, 52654.376 20/09/23,11:49:18,12,09,1, 11.9,1,1, 8.140, 10575.417, 207.949, 52654.431 20/09/23,11:49:18,13,09,1, 11.9,1,1, 8.140, 10575.436, 207.942, 52654.428 20/09/23,11:49:18,14,09,1, 11.9,1,1, 8.140, 10575.441, 207.959, 52654.409 20/09/23,11:49:18,15,09,1, 11.9,1,1, 8.140, 10575.434, 207.930, 52654.392 20/09/23,11:49:18,16,09,1, 11.9,1,1, 8.140, 10575.447, 207.938, 52654.384 20/09/23,11:49:18,17,09,1, 11.9,1,1, 8.140, 10575.437, 207.935, 52654.458 20/09/23,11:49:18,18,09,1, 11.9,1,1, 8.140, 10575.434, 207.924, 52654.396 20/09/23,11:49:18,19,09,1, 11.9,1,1, 8.140, 10575.442, 207.915, 52654.391 20/09/23,11:49:19,00,09,1, 11.9,1,1, 8.138, 10575.434, 207.915, 52654.391 20/09/23,11:49:19,01,09,1, 11.9,1,1, 8.138, 10575.487, 207.937, 52654.426 20/09/23,11:49:19,02,09,1, 11.9,1,1, 8.138, 10575.471, 207.936, 52654.388 20/09/23,11:49:19,03,09,1, 11.9,1,1, 8.138, 10575.465, 207.950, 52654.409 20/09/23,11:49:19,04,09,1, 11.9,1,1, 8.138, 10575.484, 207.942, 52654.418 20/09/23,11:49:19,05,09,1, 11.9,1,1, 8.138, 10575.528, 207.960, 52654.437 20/09/23,11:49:19,06,09,1, 11.9,1,1, 8.138, 10575.487, 207.932, 52654.407 20/09/23,11:49:19,07,09,1, 11.9,1,1, 8.138, 10575.500, 207.926, 52654.411 20/09/23,11:49:19,08,09,1, 11.9,1,1, 8.138, 10575.522, 207.923, 52654.403 20/09/23,11:49:19,09,09,1, 11.9,1,1, 8.138, 10575.481, 207.910, 52654.191 20/09/23,11:49:19,10,09,1, 11.9,1,1, 8.138, 10575.496, 207.945, 52654.445 20/09/23,11:49:19,11,09,1, 11.9,1,1, 8.138, 10575.511, 207.949, 52654.595 20/09/23,11:49:19,12,09,1, 11.9,1,1, 8.138, 10575.534, 207.935, 52654.372 20/09/23,11:49:19,13,09,1, 11.9,1,1, 8.138, 10575.534, 207.959, 52654.407 20/09/23,11:49:19,14,09,1, 11.9,1,1, 8.138, 10575.535, 207.940, 52654.383 20/09/23,11:49:19,15,09,1, 11.9,1,1, 8.138, 10575.533, 207.921, 52654.367 20/09/23,11:49:19,16,09,1, 11.9,1,1, 8.138, 10575.544, 207.939, 52654.430 20/09/23,11:49:19,17,09,1, 11.9,1,1, 8.138, 10575.566, 207.902, 52654.405 20/09/23,11:49:19,18,09,1, 11.9,1,1, 8.138, 10575.563, 207.907, 52654.395 20/09/23,11:49:19,19,09,1, 11.9,1,1, 8.138, 10575.594, 207.935, 52654.425 20/09/23,11:49:20,00,09,1, 11.9,1,1, 8.140, 10575.593, 207.935, 52654.425 20/09/23,11:49:20,01,09,1, 11.9,1,1, 8.140, 10575.588, 207.904, 52654.367 20/09/23,11:49:20,02,09,1, 11.9,1,1, 8.140, 10575.584, 207.920, 52654.410 20/09/23,11:49:20,03,09,1, 11.9,1,1, 8.140, 10575.573, 207.918, 52654.437 20/09/23,11:49:20,04,09,1, 11.9,1,1, 8.140, 10575.595, 207.911, 52654.423 20/09/23,11:49:20,05,09,1, 11.9,1,1, 8.140, 10575.574, 207.912, 52654.356 20/09/23,11:49:20,06,09,1, 11.9,1,1, 8.140, 10575.603, 207.902, 52654.424 20/09/23,11:49:20,07,09,1, 11.9,1,1, 8.140, 10575.601, 207.890, 52654.399 20/09/23,11:49:20,08,09,1, 11.9,1,1, 8.140, 10575.615, 207.926, 52654.363 20/09/23,11:49:20,09,09,1, 11.9,1,1, 8.140, 10575.606, 207.924, 52654.414 20/09/23,11:49:20,10,09,1, 11.9,1,1, 8.140, 10575.623, 207.929, 52654.394 20/09/23,11:49:20,11,09,1, 11.9,1,1, 8.140, 10575.619, 207.919, 52654.423 20/09/23,11:49:20,12,09,1, 11.9,1,1, 8.140, 10575.630, 207.919, 52654.409 20/09/23,11:49:20,13,09,1, 11.9,1,1, 8.140, 10575.653, 207.916, 52654.411 20/09/23,11:49:20,14,09,1, 11.9,1,1, 8.140, 10575.643, 207.933, 52654.419 20/09/23,11:49:20,15,09,1, 11.9,1,1, 8.140, 10575.631, 207.902, 52654.428 20/09/23,11:49:20,16,09,1, 11.9,1,1, 8.140, 10575.653, 207.903, 52654.390 20/09/23,11:49:20,17,09,1, 11.9,1,1, 8.140, 10575.648, 207.920, 52654.441 20/09/23,11:49:20,18,09,1, 11.9,1,1, 8.140, 10575.652, 207.898, 52654.414 20/09/23,11:49:20,19,09,1, 11.9,1,1, 8.140, 10575.672, 207.905, 52654.404 20/09/23,11:49:21,00,09,1, 11.8,1,1, 8.141, 10575.668, 207.905, 52654.404 20/09/23,11:49:21,01,09,1, 11.8,1,1, 8.141, 10575.697, 207.921, 52654.430 20/09/23,11:49:21,02,09,1, 11.8,1,1, 8.141, 10575.699, 207.903, 52654.471 20/09/23,11:49:21,03,09,1, 11.8,1,1, 8.141, 10575.681, 207.904, 52654.398 20/09/23,11:49:21,04,09,1, 11.8,1,1, 8.141, 10575.711, 207.900, 52654.496 20/09/23,11:49:21,05,09,1, 11.8,1,1, 8.141, 10575.687, 207.915, 52654.467 20/09/23,11:49:21,06,09,1, 11.8,1,1, 8.141, 10575.702, 207.887, 52654.448 20/09/23,11:49:21,07,09,1, 11.8,1,1, 8.141, 10575.700, 207.901, 52654.435 20/09/23,11:49:21,08,09,1, 11.8,1,1, 8.141, 10575.720, 207.918, 52654.425 20/09/23,11:49:21,09,09,1, 11.8,1,1, 8.141, 10575.740, 207.897, 52654.445 20/09/23,11:49:21,10,09,1, 11.8,1,1, 8.141, 10575.712, 207.890, 52654.412 20/09/23,11:49:21,11,09,1, 11.8,1,1, 8.141, 10575.725, 207.914, 52654.398 20/09/23,11:49:21,12,09,1, 11.8,1,1, 8.141, 10575.725, 207.910, 52654.450 20/09/23,11:49:21,13,09,1, 11.8,1,1, 8.141, 10575.740, 207.883, 52654.469 20/09/23,11:49:21,14,09,1, 11.8,1,1, 8.141, 10575.744, 207.912, 52654.451 20/09/23,11:49:21,15,09,1, 11.8,1,1, 8.141, 10575.750, 207.897, 52654.475 20/09/23,11:49:21,16,09,1, 11.8,1,1, 8.141, 10575.755, 207.906, 52654.462 20/09/23,11:49:21,17,09,1, 11.8,1,1, 8.141, 10575.765, 207.897, 52654.436 20/09/23,11:49:21,18,09,1, 11.8,1,1, 8.141, 10575.752, 207.871, 52654.391 20/09/23,11:49:21,19,09,1, 11.8,1,1, 8.141, 10575.752, 207.904, 52654.426 20/09/23,11:49:22,00,09,1, 11.8,1,1, 8.141, 10575.751, 207.904, 52654.426 20/09/23,11:49:22,01,09,1, 11.8,1,1, 8.141, 10575.771, 207.880, 52654.429 20/09/23,11:49:22,02,09,1, 11.8,1,1, 8.141, 10575.772, 207.901, 52654.455 20/09/23,11:49:22,03,09,1, 11.8,1,1, 8.141, 10575.786, 207.902, 52654.493 20/09/23,11:49:22,04,09,1, 11.8,1,1, 8.141, 10575.801, 207.888, 52654.408 20/09/23,11:49:22,05,09,1, 11.8,1,1, 8.141, 10575.787, 207.893, 52654.427 20/09/23,11:49:22,06,09,1, 11.8,1,1, 8.141, 10575.813, 207.882, 52654.433 20/09/23,11:49:22,07,09,1, 11.8,1,1, 8.141, 10575.795, 207.905, 52654.434 20/09/23,11:49:22,08,09,1, 11.8,1,1, 8.141, 10575.814, 207.874, 52654.465 20/09/23,11:49:22,09,09,1, 11.8,1,1, 8.141, 10575.820, 207.860, 52654.391 20/09/23,11:49:22,10,09,1, 11.8,1,1, 8.141, 10575.814, 207.911, 52654.483 20/09/23,11:49:22,11,09,1, 11.8,1,1, 8.141, 10575.817, 207.880, 52654.413 20/09/23,11:49:22,12,09,1, 11.8,1,1, 8.141, 10575.813, 207.890, 52654.419 20/09/23,11:49:22,13,09,1, 11.8,1,1, 8.141, 10575.838, 207.891, 52654.399 20/09/23,11:49:22,14,09,1, 11.8,1,1, 8.141, 10575.828, 207.907, 52654.432 20/09/23,11:49:22,15,09,1, 11.8,1,1, 8.141, 10575.828, 207.894, 52654.456 20/09/23,11:49:22,16,09,1, 11.8,1,1, 8.141, 10575.850, 207.896, 52654.453 20/09/23,11:49:22,17,09,1, 11.8,1,1, 8.141, 10575.872, 207.898, 52654.461 20/09/23,11:49:22,18,09,1, 11.8,1,1, 8.141, 10575.839, 207.873, 52654.428 20/09/23,11:49:22,19,09,1, 11.8,1,1, 8.141, 10575.855, 207.889, 52654.435 20/09/23,11:49:23,00,09,1, 11.9,1,1, 8.140, 10575.851, 207.889, 52654.435 20/09/23,11:49:23,01,09,1, 11.9,1,1, 8.140, 10575.880, 207.910, 52654.479 20/09/23,11:49:23,02,09,1, 11.9,1,1, 8.140, 10575.921, 207.913, 52654.478 20/09/23,11:49:23,03,09,1, 11.9,1,1, 8.140, 10575.895, 207.893, 52654.446 20/09/23,11:49:23,04,09,1, 11.9,1,1, 8.140, 10575.887, 207.875, 52654.444 20/09/23,11:49:23,05,09,1, 11.9,1,1, 8.140, 10575.911, 207.888, 52654.484 20/09/23,11:49:23,06,09,1, 11.9,1,1, 8.140, 10575.908, 207.893, 52654.438 20/09/23,11:49:23,07,09,1, 11.9,1,1, 8.140, 10575.916, 207.904, 52654.423 20/09/23,11:49:23,08,09,1, 11.9,1,1, 8.140, 10575.914, 207.880, 52654.452 20/09/23,11:49:23,09,09,1, 11.9,1,1, 8.140, 10575.912, 207.890, 52654.463 20/09/23,11:49:23,10,09,1, 11.9,1,1, 8.140, 10575.932, 207.883, 52654.463 20/09/23,11:49:23,11,09,1, 11.9,1,1, 8.140, 10575.937, 207.888, 52654.476 20/09/23,11:49:23,12,09,1, 11.9,1,1, 8.140, 10575.939, 207.885, 52654.432 20/09/23,11:49:23,13,09,1, 11.9,1,1, 8.140, 10575.929, 207.885, 52654.497 20/09/23,11:49:23,14,09,1, 11.9,1,1, 8.140, 10575.944, 207.879, 52654.457 20/09/23,11:49:23,15,09,1, 11.9,1,1, 8.140, 10575.951, 207.897, 52654.445 20/09/23,11:49:23,16,09,1, 11.9,1,1, 8.140, 10575.940, 207.907, 52654.479 20/09/23,11:49:23,17,09,1, 11.9,1,1, 8.140, 10575.971, 207.891, 52654.457 20/09/23,11:49:23,18,09,1, 11.9,1,1, 8.140, 10575.968, 207.864, 52654.598 20/09/23,11:49:23,19,09,1, 11.9,1,1, 8.140, 10575.961, 207.864, 52654.389 20/09/23,11:49:24,00,09,1, 11.8,1,1, 8.137, 10575.960, 207.864, 52654.389 20/09/23,11:49:24,01,09,1, 11.8,1,1, 8.137, 10575.952, 207.889, 52654.435 20/09/23,11:49:24,02,09,1, 11.8,1,1, 8.137, 10575.966, 207.857, 52654.404 20/09/23,11:49:24,03,09,1, 11.8,1,1, 8.137, 10575.998, 207.874, 52654.444 20/09/23,11:49:24,04,09,1, 11.8,1,1, 8.137, 10575.976, 207.855, 52654.453 20/09/23,11:49:24,05,09,1, 11.8,1,1, 8.137, 10576.009, 207.887, 52654.465 20/09/23,11:49:24,06,09,1, 11.8,1,1, 8.137, 10576.000, 207.888, 52654.442 20/09/23,11:49:24,07,09,1, 11.8,1,1, 8.137, 10576.010, 207.891, 52654.469 20/09/23,11:49:24,08,09,1, 11.8,1,1, 8.137, 10576.030, 207.889, 52654.431 20/09/23,11:49:24,09,09,1, 11.8,1,1, 8.137, 10576.030, 207.856, 52654.460 20/09/23,11:49:24,10,09,1, 11.8,1,1, 8.137, 10576.024, 207.868, 52654.435 20/09/23,11:49:24,11,09,1, 11.8,1,1, 8.137, 10576.051, 207.880, 52654.497 20/09/23,11:49:24,12,09,1, 11.8,1,1, 8.137, 10576.049, 207.885, 52654.471 20/09/23,11:49:24,13,09,1, 11.8,1,1, 8.137, 10576.052, 207.874, 52654.437 20/09/23,11:49:24,14,09,1, 11.8,1,1, 8.137, 10576.063, 207.871, 52654.468 20/09/23,11:49:24,15,09,1, 11.8,1,1, 8.137, 10576.074, 207.880, 52654.474 20/09/23,11:49:24,16,09,1, 11.8,1,1, 8.137, 10576.039, 207.891, 52654.493 20/09/23,11:49:24,17,09,1, 11.8,1,1, 8.137, 10576.106, 207.881, 52654.507 20/09/23,11:49:24,18,09,1, 11.8,1,1, 8.137, 10576.098, 207.884, 52654.488 20/09/23,11:49:24,19,09,1, 11.8,1,1, 8.137, 10576.090, 207.856, 52654.468 20/09/23,11:49:25,00,09,1, 11.9,1,1, 8.143, 10576.085, 207.856, 52654.468 20/09/23,11:49:25,01,09,1, 11.9,1,1, 8.143, 10576.104, 207.867, 52654.423 20/09/23,11:49:25,02,09,1, 11.9,1,1, 8.143, 10576.119, 207.881, 52654.447 20/09/23,11:49:25,03,09,1, 11.9,1,1, 8.143, 10576.089, 207.860, 52654.427 20/09/23,11:49:25,04,09,1, 11.9,1,1, 8.143, 10576.122, 207.891, 52654.561 20/09/23,11:49:25,05,09,1, 11.9,1,1, 8.143, 10576.154, 207.879, 52654.513 20/09/23,11:49:25,06,09,1, 11.9,1,1, 8.143, 10576.148, 207.913, 52654.512 20/09/23,11:49:25,07,09,1, 11.9,1,1, 8.143, 10576.140, 207.892, 52654.560 20/09/23,11:49:25,08,09,1, 11.9,1,1, 8.143, 10576.130, 207.907, 52654.553 20/09/23,11:49:25,09,09,1, 11.9,1,1, 8.143, 10576.144, 207.905, 52654.513 20/09/23,11:49:25,10,09,1, 11.9,1,1, 8.143, 10576.163, 207.930, 52654.551 20/09/23,11:49:25,11,09,1, 11.9,1,1, 8.143, 10576.131, 207.883, 52654.524 20/09/23,11:49:25,12,09,1, 11.9,1,1, 8.143, 10576.171, 207.895, 52654.551 20/09/23,11:49:25,13,09,1, 11.9,1,1, 8.143, 10576.156, 207.912, 52654.520 20/09/23,11:49:25,14,09,1, 11.9,1,1, 8.143, 10576.188, 207.908, 52654.529 20/09/23,11:49:25,15,09,1, 11.9,1,1, 8.143, 10576.151, 207.908, 52654.545 20/09/23,11:49:25,16,09,1, 11.9,1,1, 8.143, 10576.163, 207.889, 52654.502 20/09/23,11:49:25,17,09,1, 11.9,1,1, 8.143, 10576.177, 207.921, 52654.571 20/09/23,11:49:25,18,09,1, 11.9,1,1, 8.143, 10576.182, 207.900, 52654.584 20/09/23,11:49:25,19,09,1, 11.9,1,1, 8.143, 10576.201, 207.896, 52654.538 20/09/23,11:49:26,00,09,1, 11.8,1,1, 8.138, 10576.193, 207.896, 52654.538 20/09/23,11:49:26,01,09,1, 11.8,1,1, 8.138, 10576.213, 207.914, 52654.516 20/09/23,11:49:26,02,09,1, 11.8,1,1, 8.138, 10576.217, 207.902, 52654.491 20/09/23,11:49:26,03,09,1, 11.8,1,1, 8.138, 10576.212, 207.909, 52654.504 20/09/23,11:49:26,04,09,1, 11.8,1,1, 8.138, 10576.213, 207.919, 52654.492 20/09/23,11:49:26,05,09,1, 11.8,1,1, 8.138, 10576.212, 207.919, 52654.517 20/09/23,11:49:26,06,09,1, 11.8,1,1, 8.138, 10576.236, 207.902, 52654.552 20/09/23,11:49:26,07,09,1, 11.8,1,1, 8.138, 10576.218, 207.892, 52654.572 20/09/23,11:49:26,08,09,1, 11.8,1,1, 8.138, 10576.239, 207.917, 52654.572 20/09/23,11:49:26,09,09,1, 11.8,1,1, 8.138, 10576.282, 207.935, 52654.557 20/09/23,11:49:26,10,09,1, 11.8,1,1, 8.138, 10576.240, 207.940, 52654.550 20/09/23,11:49:26,11,09,1, 11.8,1,1, 8.138, 10576.254, 207.935, 52654.565 20/09/23,11:49:26,12,09,1, 11.8,1,1, 8.138, 10576.254, 207.905, 52654.600 20/09/23,11:49:26,13,09,1, 11.8,1,1, 8.138, 10576.267, 207.920, 52654.595 20/09/23,11:49:26,14,09,1, 11.8,1,1, 8.138, 10576.267, 207.922, 52654.565 20/09/23,11:49:26,15,09,1, 11.8,1,1, 8.138, 10576.274, 207.902, 52654.586 20/09/23,11:49:26,16,09,1, 11.8,1,1, 8.138, 10576.262, 207.905, 52654.564 20/09/23,11:49:26,17,09,1, 11.8,1,1, 8.138, 10576.262, 207.926, 52654.559 20/09/23,11:49:26,18,09,1, 11.8,1,1, 8.138, 10576.285, 207.914, 52654.569 20/09/23,11:49:26,19,09,1, 11.8,1,1, 8.138, 10576.294, 207.918, 52654.572 20/09/23,11:49:27,00,09,1, 11.9,1,1, 8.143, 10576.293, 207.918, 52654.572 20/09/23,11:49:27,01,09,1, 11.9,1,1, 8.143, 10576.297, 207.890, 52654.582 20/09/23,11:49:27,02,09,1, 11.9,1,1, 8.143, 10576.302, 207.896, 52654.544 20/09/23,11:49:27,03,09,1, 11.9,1,1, 8.143, 10576.291, 207.910, 52654.575 20/09/23,11:49:27,04,09,1, 11.9,1,1, 8.143, 10576.317, 207.920, 52654.561 20/09/23,11:49:27,05,09,1, 11.9,1,1, 8.143, 10576.308, 207.916, 52654.591 20/09/23,11:49:27,06,09,1, 11.9,1,1, 8.143, 10576.310, 207.913, 52654.583 20/09/23,11:49:27,07,09,1, 11.9,1,1, 8.143, 10576.321, 207.896, 52654.571 20/09/23,11:49:27,08,09,1, 11.9,1,1, 8.143, 10576.314, 207.905, 52654.582 20/09/23,11:49:27,09,09,1, 11.9,1,1, 8.143, 10576.315, 207.907, 52654.566 20/09/23,11:49:27,10,09,1, 11.9,1,1, 8.143, 10576.357, 207.904, 52654.568 20/09/23,11:49:27,11,09,1, 11.9,1,1, 8.143, 10576.314, 207.886, 52654.566 20/09/23,11:49:27,12,09,1, 11.9,1,1, 8.143, 10576.323, 207.916, 52654.547 20/09/23,11:49:27,13,09,1, 11.9,1,1, 8.143, 10576.348, 207.901, 52654.573 20/09/23,11:49:27,14,09,1, 11.9,1,1, 8.143, 10576.339, 207.881, 52654.593 20/09/23,11:49:27,15,09,1, 11.9,1,1, 8.143, 10576.337, 207.889, 52654.596 20/09/23,11:49:27,16,09,1, 11.9,1,1, 8.143, 10576.371, 207.876, 52654.575 20/09/23,11:49:27,17,09,1, 11.9,1,1, 8.143, 10576.367, 207.911, 52654.594 20/09/23,11:49:27,18,09,1, 11.9,1,1, 8.143, 10576.373, 207.894, 52654.587 20/09/23,11:49:27,19,09,1, 11.9,1,1, 8.143, 10576.373, 207.919, 52654.591 20/09/23,11:49:28,00,09,1, 11.9,1,1, 8.141, 10576.369, 207.919, 52654.591 20/09/23,11:49:28,01,09,1, 11.9,1,1, 8.141, 10576.379, 207.921, 52654.612 20/09/23,11:49:28,02,09,1, 11.9,1,1, 8.141, 10576.369, 207.875, 52654.538 20/09/23,11:49:28,03,09,1, 11.9,1,1, 8.141, 10576.399, 207.872, 52654.548 20/09/23,11:49:28,04,09,1, 11.9,1,1, 8.141, 10576.386, 207.906, 52654.568 20/09/23,11:49:28,05,09,1, 11.9,1,1, 8.141, 10576.376, 207.882, 52654.521 20/09/23,11:49:28,06,09,1, 11.9,1,1, 8.141, 10576.409, 207.889, 52654.593 20/09/23,11:49:28,07,09,1, 11.9,1,1, 8.141, 10576.427, 207.876, 52654.580 20/09/23,11:49:28,08,09,1, 11.9,1,1, 8.141, 10576.441, 207.920, 52654.837 20/09/23,11:49:28,09,09,1, 11.9,1,1, 8.141, 10576.438, 207.904, 52654.516 20/09/23,11:49:28,10,09,1, 11.9,1,1, 8.141, 10576.430, 207.895, 52654.501 20/09/23,11:49:28,11,09,1, 11.9,1,1, 8.141, 10576.428, 207.901, 52654.509 20/09/23,11:49:28,12,09,1, 11.9,1,1, 8.141, 10576.424, 207.884, 52654.591 20/09/23,11:49:28,13,09,1, 11.9,1,1, 8.141, 10576.430, 207.877, 52654.572 20/09/23,11:49:28,14,09,1, 11.9,1,1, 8.141, 10576.456, 207.885, 52654.614 20/09/23,11:49:28,15,09,1, 11.9,1,1, 8.141, 10576.463, 207.894, 52654.602 20/09/23,11:49:28,16,09,1, 11.9,1,1, 8.141, 10576.478, 207.923, 52654.564 20/09/23,11:49:28,17,09,1, 11.9,1,1, 8.141, 10576.472, 207.905, 52654.598 20/09/23,11:49:28,18,09,1, 11.9,1,1, 8.141, 10576.491, 207.905, 52654.547 20/09/23,11:49:28,19,09,1, 11.9,1,1, 8.141, 10576.460, 207.920, 52654.555 20/09/23,11:49:29,00,09,1, 11.9,1,1, 8.145, 10576.452, 207.920, 52654.555 20/09/23,11:49:29,01,09,1, 11.9,1,1, 8.145, 10576.464, 207.885, 52654.544 20/09/23,11:49:29,02,09,1, 11.9,1,1, 8.145, 10576.482, 207.861, 52654.605 20/09/23,11:49:29,03,09,1, 11.9,1,1, 8.145, 10576.515, 207.898, 52654.581 20/09/23,11:49:29,04,09,1, 11.9,1,1, 8.145, 10576.496, 207.897, 52654.589 20/09/23,11:49:29,05,09,1, 11.9,1,1, 8.145, 10576.504, 207.909, 52654.599 20/09/23,11:49:29,06,09,1, 11.9,1,1, 8.145, 10576.496, 207.909, 52654.589 20/09/23,11:49:29,07,09,1, 11.9,1,1, 8.145, 10576.510, 207.898, 52654.608 20/09/23,11:49:29,08,09,1, 11.9,1,1, 8.145, 10576.512, 207.886, 52654.586 20/09/23,11:49:29,09,09,1, 11.9,1,1, 8.145, 10576.496, 207.905, 52654.585 20/09/23,11:49:29,10,09,1, 11.9,1,1, 8.145, 10576.521, 207.909, 52654.658 20/09/23,11:49:29,11,09,1, 11.9,1,1, 8.145, 10576.555, 207.919, 52654.582 20/09/23,11:49:29,12,09,1, 11.9,1,1, 8.145, 10576.528, 207.913, 52654.638 20/09/23,11:49:29,13,09,1, 11.9,1,1, 8.145, 10576.538, 207.929, 52654.601 20/09/23,11:49:29,14,09,1, 11.9,1,1, 8.145, 10576.550, 207.913, 52654.570 20/09/23,11:49:29,15,09,1, 11.9,1,1, 8.145, 10576.544, 207.924, 52654.642 20/09/23,11:49:29,16,09,1, 11.9,1,1, 8.145, 10576.541, 207.917, 52654.603 20/09/23,11:49:29,17,09,1, 11.9,1,1, 8.145, 10576.538, 207.914, 52654.586 20/09/23,11:49:29,18,09,1, 11.9,1,1, 8.145, 10576.547, 207.943, 52654.616 20/09/23,11:49:29,19,09,1, 11.9,1,1, 8.145, 10576.565, 207.918, 52654.620 20/09/23,11:49:30,00,09,1, 11.8,1,1, 8.144, 10576.560, 207.918, 52654.620 20/09/23,11:49:30,01,09,1, 11.8,1,1, 8.144, 10576.578, 207.939, 52654.582 20/09/23,11:49:30,02,09,1, 11.8,1,1, 8.144, 10576.537, 207.893, 52654.541 20/09/23,11:49:30,03,09,1, 11.8,1,1, 8.144, 10576.571, 207.905, 52654.618 20/09/23,11:49:30,04,09,1, 11.8,1,1, 8.144, 10576.564, 207.909, 52654.537 20/09/23,11:49:30,05,09,1, 11.8,1,1, 8.144, 10576.563, 207.919, 52654.573 20/09/23,11:49:30,06,09,1, 11.8,1,1, 8.144, 10576.561, 207.919, 52654.492 20/09/23,11:49:30,07,09,1, 11.8,1,1, 8.144, 10576.564, 207.911, 52654.524 20/09/23,11:49:30,08,09,1, 11.8,1,1, 8.144, 10576.584, 207.906, 52654.580 20/09/23,11:49:30,09,09,1, 11.8,1,1, 8.144, 10576.593, 207.890, 52654.572 20/09/23,11:49:30,10,09,1, 11.8,1,1, 8.144, 10576.620, 207.906, 52654.558 20/09/23,11:49:30,11,09,1, 11.8,1,1, 8.144, 10576.606, 207.904, 52654.582 20/09/23,11:49:30,12,09,1, 11.8,1,1, 8.144, 10576.596, 207.916, 52654.585 20/09/23,11:49:30,13,09,1, 11.8,1,1, 8.144, 10576.603, 207.891, 52654.560 20/09/23,11:49:30,14,09,1, 11.8,1,1, 8.144, 10576.590, 207.911, 52654.505 20/09/23,11:49:30,15,09,1, 11.8,1,1, 8.144, 10576.599, 207.908, 52654.578 20/09/23,11:49:30,16,09,1, 11.8,1,1, 8.144, 10576.601, 207.914, 52654.571 20/09/23,11:49:30,17,09,1, 11.8,1,1, 8.144, 10576.598, 207.909, 52654.572 20/09/23,11:49:30,18,09,1, 11.8,1,1, 8.144, 10576.615, 207.915, 52654.573 20/09/23,11:49:30,19,09,1, 11.8,1,1, 8.144, 10576.622, 207.914, 52654.579 20/09/23,11:49:31,00,10,1, 11.9,1,1, 8.145, 10576.619, 207.914, 52654.579 20/09/23,11:49:31,01,10,1, 11.9,1,1, 8.145, 10576.627, 207.896, 52654.534 20/09/23,11:49:31,02,10,1, 11.9,1,1, 8.145, 10576.616, 207.927, 52654.581 20/09/23,11:49:31,03,10,1, 11.9,1,1, 8.145, 10576.613, 207.918, 52654.577 20/09/23,11:49:31,04,10,1, 11.9,1,1, 8.145, 10576.647, 207.905, 52654.650 20/09/23,11:49:31,05,10,1, 11.9,1,1, 8.145, 10576.609, 207.930, 52654.570 20/09/23,11:49:31,06,10,1, 11.9,1,1, 8.145, 10576.658, 207.930, 52654.595 20/09/23,11:49:31,07,10,1, 11.9,1,1, 8.145, 10576.640, 207.909, 52654.622 20/09/23,11:49:31,08,10,1, 11.9,1,1, 8.145, 10576.643, 207.916, 52654.614 20/09/23,11:49:31,09,10,1, 11.9,1,1, 8.145, 10576.659, 207.917, 52654.637 20/09/23,11:49:31,10,10,1, 11.9,1,1, 8.145, 10576.635, 207.909, 52654.563 20/09/23,11:49:31,11,10,1, 11.9,1,1, 8.145, 10576.624, 207.880, 52654.503 20/09/23,11:49:31,12,10,1, 11.9,1,1, 8.145, 10576.668, 207.883, 52654.574 20/09/23,11:49:31,13,10,1, 11.9,1,1, 8.145, 10576.645, 207.901, 52654.524 20/09/23,11:49:31,14,10,1, 11.9,1,1, 8.145, 10576.665, 207.922, 52654.552 20/09/23,11:49:31,15,10,1, 11.9,1,1, 8.145, 10576.675, 207.943, 52654.561 20/09/23,11:49:31,16,10,1, 11.9,1,1, 8.145, 10576.678, 207.924, 52654.595 20/09/23,11:49:31,17,10,1, 11.9,1,1, 8.145, 10576.713, 207.913, 52654.585 20/09/23,11:49:31,18,10,1, 11.9,1,1, 8.145, 10576.679, 207.916, 52654.573 20/09/23,11:49:31,19,10,1, 11.9,1,1, 8.145, 10576.707, 207.887, 52654.599 20/09/23,11:49:32,00,09,1, 11.8,1,1, 8.143, 10576.702, 207.887, 52654.599 20/09/23,11:49:32,01,09,1, 11.8,1,1, 8.143, 10576.687, 207.908, 52654.628 20/09/23,11:49:32,02,09,1, 11.8,1,1, 8.143, 10576.717, 207.929, 52654.597 20/09/23,11:49:32,03,09,1, 11.8,1,1, 8.143, 10576.701, 207.912, 52654.639 20/09/23,11:49:32,04,09,1, 11.8,1,1, 8.143, 10576.701, 207.912, 52654.622 20/09/23,11:49:32,05,09,1, 11.8,1,1, 8.143, 10576.713, 207.928, 52654.621 20/09/23,11:49:32,06,09,1, 11.8,1,1, 8.143, 10576.735, 207.947, 52654.603 20/09/23,11:49:32,07,09,1, 11.8,1,1, 8.143, 10576.747, 207.915, 52654.609 20/09/23,11:49:32,08,09,1, 11.8,1,1, 8.143, 10576.732, 207.901, 52654.595 20/09/23,11:49:32,09,09,1, 11.8,1,1, 8.143, 10576.715, 207.889, 52654.600 20/09/23,11:49:32,10,09,1, 11.8,1,1, 8.143, 10576.715, 207.926, 52654.595 20/09/23,11:49:32,11,09,1, 11.8,1,1, 8.143, 10576.726, 207.923, 52654.597 20/09/23,11:49:32,12,09,1, 11.8,1,1, 8.143, 10576.760, 207.907, 52654.598 20/09/23,11:49:32,13,09,1, 11.8,1,1, 8.143, 10576.757, 207.908, 52654.594 20/09/23,11:49:32,14,09,1, 11.8,1,1, 8.143, 10576.756, 207.908, 52654.623 20/09/23,11:49:32,15,09,1, 11.8,1,1, 8.143, 10576.755, 207.899, 52654.613 20/09/23,11:49:32,16,09,1, 11.8,1,1, 8.143, 10576.769, 207.889, 52654.581 20/09/23,11:49:32,17,09,1, 11.8,1,1, 8.143, 10576.762, 207.889, 52654.553 20/09/23,11:49:32,18,09,1, 11.8,1,1, 8.143, 10576.782, 207.925, 52654.607 20/09/23,11:49:32,19,09,1, 11.8,1,1, 8.143, 10576.770, 207.916, 52654.594 20/09/23,11:49:33,00,09,1, 11.9,1,1, 8.138, 10576.769, 207.916, 52654.594 20/09/23,11:49:33,01,09,1, 11.9,1,1, 8.138, 10576.780, 207.897, 52654.587 20/09/23,11:49:33,02,09,1, 11.9,1,1, 8.138, 10576.788, 207.856, 52654.613 20/09/23,11:49:33,03,09,1, 11.9,1,1, 8.138, 10576.777, 207.882, 52654.572 20/09/23,11:49:33,04,09,1, 11.9,1,1, 8.138, 10576.790, 207.896, 52654.600 20/09/23,11:49:33,05,09,1, 11.9,1,1, 8.138, 10576.792, 207.880, 52654.616 20/09/23,11:49:33,06,09,1, 11.9,1,1, 8.138, 10576.791, 207.886, 52654.581 20/09/23,11:49:33,07,09,1, 11.9,1,1, 8.138, 10576.808, 207.898, 52654.604 20/09/23,11:49:33,08,09,1, 11.9,1,1, 8.138, 10576.793, 207.888, 52654.611 20/09/23,11:49:33,09,09,1, 11.9,1,1, 8.138, 10576.830, 207.886, 52654.625 20/09/23,11:49:33,10,09,1, 11.9,1,1, 8.138, 10576.819, 207.844, 52654.595 20/09/23,11:49:33,11,09,1, 11.9,1,1, 8.138, 10576.824, 207.885, 52654.578 20/09/23,11:49:33,12,09,1, 11.9,1,1, 8.138, 10576.810, 207.901, 52654.595 20/09/23,11:49:33,13,09,1, 11.9,1,1, 8.138, 10576.852, 207.914, 52654.642 20/09/23,11:49:33,14,09,1, 11.9,1,1, 8.138, 10576.822, 207.892, 52654.626 20/09/23,11:49:33,15,09,1, 11.9,1,1, 8.138, 10576.834, 207.915, 52654.597 20/09/23,11:49:33,16,09,1, 11.9,1,1, 8.138, 10576.840, 207.913, 52654.628 20/09/23,11:49:33,17,09,1, 11.9,1,1, 8.138, 10576.829, 207.920, 52654.598 20/09/23,11:49:33,18,09,1, 11.9,1,1, 8.138, 10576.817, 207.939, 52654.612 20/09/23,11:49:33,19,09,1, 11.9,1,1, 8.138, 10576.823, 207.904, 52654.580 20/09/23,11:49:34,00,09,1, 11.8,1,1, 8.143, 10576.819, 207.904, 52654.580 20/09/23,11:49:34,01,09,1, 11.8,1,1, 8.143, 10576.831, 207.922, 52654.635 20/09/23,11:49:34,02,09,1, 11.8,1,1, 8.143, 10576.823, 207.898, 52654.587 20/09/23,11:49:34,03,09,1, 11.8,1,1, 8.143, 10576.851, 207.932, 52654.577 20/09/23,11:49:34,04,09,1, 11.8,1,1, 8.143, 10576.829, 207.924, 52654.559 20/09/23,11:49:34,05,09,1, 11.8,1,1, 8.143, 10576.825, 207.920, 52654.610 20/09/23,11:49:34,06,09,1, 11.8,1,1, 8.143, 10576.844, 207.899, 52654.628 20/09/23,11:49:34,07,09,1, 11.8,1,1, 8.143, 10576.790, 207.890, 52654.435 20/09/23,11:49:34,08,09,1, 11.8,1,1, 8.143, 10576.886, 207.930, 52654.783 20/09/23,11:49:34,09,09,1, 11.8,1,1, 8.143, 10576.874, 207.921, 52654.597 20/09/23,11:49:34,10,09,1, 11.8,1,1, 8.143, 10576.876, 207.919, 52654.639 20/09/23,11:49:34,11,09,1, 11.8,1,1, 8.143, 10576.867, 207.917, 52654.637 20/09/23,11:49:34,12,09,1, 11.8,1,1, 8.143, 10576.858, 207.922, 52654.613 20/09/23,11:49:34,13,09,1, 11.8,1,1, 8.143, 10576.854, 207.923, 52654.606 20/09/23,11:49:34,14,09,1, 11.8,1,1, 8.143, 10576.836, 207.919, 52654.608 20/09/23,11:49:34,15,09,1, 11.8,1,1, 8.143, 10576.867, 207.911, 52654.638 20/09/23,11:49:34,16,09,1, 11.8,1,1, 8.143, 10576.850, 207.929, 52654.695 20/09/23,11:49:34,17,09,1, 11.8,1,1, 8.143, 10576.830, 207.913, 52654.616 20/09/23,11:49:34,18,09,1, 11.8,1,1, 8.143, 10576.859, 207.959, 52654.627 20/09/23,11:49:34,19,09,1, 11.8,1,1, 8.143, 10576.857, 207.921, 52654.602 20/09/23,11:49:35,00,09,1, 11.8,1,1, 8.141, 10576.853, 207.921, 52654.602 20/09/23,11:49:35,01,09,1, 11.8,1,1, 8.141, 10576.847, 207.934, 52654.622 20/09/23,11:49:35,02,09,1, 11.8,1,1, 8.141, 10576.850, 207.950, 52654.650 20/09/23,11:49:35,03,09,1, 11.8,1,1, 8.141, 10576.856, 207.930, 52654.675 20/09/23,11:49:35,04,09,1, 11.8,1,1, 8.141, 10576.856, 207.915, 52654.638 20/09/23,11:49:35,05,09,1, 11.8,1,1, 8.141, 10576.861, 207.952, 52654.647 20/09/23,11:49:35,06,09,1, 11.8,1,1, 8.141, 10576.882, 207.922, 52654.640 20/09/23,11:49:35,07,09,1, 11.8,1,1, 8.141, 10576.879, 207.947, 52654.654 20/09/23,11:49:35,08,09,1, 11.8,1,1, 8.141, 10576.890, 207.932, 52654.671 20/09/23,11:49:35,09,09,1, 11.8,1,1, 8.141, 10576.862, 207.939, 52654.687 20/09/23,11:49:35,10,09,1, 11.8,1,1, 8.141, 10576.869, 207.946, 52654.641 20/09/23,11:49:35,11,09,1, 11.8,1,1, 8.141, 10576.875, 207.939, 52654.657 20/09/23,11:49:35,12,09,1, 11.8,1,1, 8.141, 10576.863, 207.935, 52654.628 20/09/23,11:49:35,13,09,1, 11.8,1,1, 8.141, 10576.893, 207.953, 52654.634 20/09/23,11:49:35,14,09,1, 11.8,1,1, 8.141, 10576.862, 207.914, 52654.630 20/09/23,11:49:35,15,09,1, 11.8,1,1, 8.141, 10576.877, 207.939, 52654.672 20/09/23,11:49:35,16,09,1, 11.8,1,1, 8.141, 10576.869, 207.950, 52654.640 20/09/23,11:49:35,17,09,1, 11.8,1,1, 8.141, 10576.886, 207.962, 52654.636 20/09/23,11:49:35,18,09,1, 11.8,1,1, 8.141, 10576.866, 207.976, 52654.691 20/09/23,11:49:35,19,09,1, 11.8,1,1, 8.141, 10576.897, 207.962, 52654.658 20/09/23,11:49:36,00,09,1, 11.9,1,1, 8.146, 10576.894, 207.962, 52654.658 20/09/23,11:49:36,01,09,1, 11.9,1,1, 8.146, 10576.853, 207.960, 52654.659 20/09/23,11:49:36,02,09,1, 11.9,1,1, 8.146, 10576.878, 207.952, 52654.680 20/09/23,11:49:36,03,09,1, 11.9,1,1, 8.146, 10576.875, 207.961, 52654.678 20/09/23,11:49:36,04,09,1, 11.9,1,1, 8.146, 10576.887, 207.948, 52654.667 20/09/23,11:49:36,05,09,1, 11.9,1,1, 8.146, 10576.897, 207.977, 52654.661 20/09/23,11:49:36,06,09,1, 11.9,1,1, 8.146, 10576.886, 207.967, 52654.695 20/09/23,11:49:36,07,09,1, 11.9,1,1, 8.146, 10576.871, 207.965, 52654.672 20/09/23,11:49:36,08,09,1, 11.9,1,1, 8.146, 10576.871, 207.967, 52654.643 20/09/23,11:49:36,09,09,1, 11.9,1,1, 8.146, 10576.878, 207.951, 52654.722 20/09/23,11:49:36,10,09,1, 11.9,1,1, 8.146, 10576.862, 207.953, 52654.665 20/09/23,11:49:36,11,09,1, 11.9,1,1, 8.146, 10576.879, 207.949, 52654.649 20/09/23,11:49:36,12,09,1, 11.9,1,1, 8.146, 10576.865, 207.940, 52654.682 20/09/23,11:49:36,13,09,1, 11.9,1,1, 8.146, 10576.877, 207.946, 52654.626 20/09/23,11:49:36,14,09,1, 11.9,1,1, 8.146, 10576.894, 207.937, 52654.718 20/09/23,11:49:36,15,09,1, 11.9,1,1, 8.146, 10576.911, 207.956, 52654.670 20/09/23,11:49:36,16,09,1, 11.9,1,1, 8.146, 10576.883, 207.949, 52654.693 20/09/23,11:49:36,17,09,1, 11.9,1,1, 8.146, 10576.903, 207.977, 52654.665 20/09/23,11:49:36,18,09,1, 11.9,1,1, 8.146, 10576.878, 207.957, 52654.648 20/09/23,11:49:36,19,09,1, 11.9,1,1, 8.146, 10576.882, 207.933, 52654.669 20/09/23,11:49:37,00,10,1, 11.9,1,1, 8.144, 10576.878, 207.933, 52654.669 20/09/23,11:49:37,01,10,1, 11.9,1,1, 8.144, 10576.862, 207.982, 52654.640 20/09/23,11:49:37,02,10,1, 11.9,1,1, 8.144, 10576.880, 207.945, 52654.684 20/09/23,11:49:37,03,10,1, 11.9,1,1, 8.144, 10576.866, 207.933, 52654.617 20/09/23,11:49:37,04,10,1, 11.9,1,1, 8.144, 10576.874, 207.942, 52654.632 20/09/23,11:49:37,05,10,1, 11.9,1,1, 8.144, 10576.897, 207.938, 52654.649 20/09/23,11:49:37,06,10,1, 11.9,1,1, 8.144, 10576.883, 207.946, 52654.644 20/09/23,11:49:37,07,10,1, 11.9,1,1, 8.144, 10576.907, 207.938, 52654.670 20/09/23,11:49:37,08,10,1, 11.9,1,1, 8.144, 10576.862, 207.929, 52654.601 20/09/23,11:49:37,09,10,1, 11.9,1,1, 8.144, 10576.898, 207.949, 52654.684 20/09/23,11:49:37,10,10,1, 11.9,1,1, 8.144, 10576.903, 207.944, 52654.649 20/09/23,11:49:37,11,10,1, 11.9,1,1, 8.144, 10576.898, 207.935, 52654.630 20/09/23,11:49:37,12,10,1, 11.9,1,1, 8.144, 10576.887, 207.917, 52654.662 20/09/23,11:49:37,13,10,1, 11.9,1,1, 8.144, 10576.918, 207.903, 52654.622 20/09/23,11:49:37,14,10,1, 11.9,1,1, 8.144, 10576.907, 207.946, 52654.648 20/09/23,11:49:37,15,10,1, 11.9,1,1, 8.144, 10576.895, 207.955, 52654.656 20/09/23,11:49:37,16,10,1, 11.9,1,1, 8.144, 10576.883, 207.917, 52654.659 20/09/23,11:49:37,17,10,1, 11.9,1,1, 8.144, 10576.890, 207.955, 52654.700 20/09/23,11:49:37,18,10,1, 11.9,1,1, 8.144, 10576.891, 207.921, 52654.660 20/09/23,11:49:37,19,10,1, 11.9,1,1, 8.144, 10576.912, 207.927, 52654.688 20/09/23,11:49:38,00,10,1, 11.8,1,1, 8.141, 10576.911, 207.927, 52654.688 20/09/23,11:49:38,01,10,1, 11.8,1,1, 8.141, 10576.900, 207.918, 52654.662 20/09/23,11:49:38,02,10,1, 11.8,1,1, 8.141, 10576.909, 207.927, 52654.702 20/09/23,11:49:38,03,10,1, 11.8,1,1, 8.141, 10576.919, 207.955, 52654.687 20/09/23,11:49:38,04,10,1, 11.8,1,1, 8.141, 10576.908, 207.938, 52654.687 20/09/23,11:49:38,05,10,1, 11.8,1,1, 8.141, 10576.913, 207.932, 52654.663 20/09/23,11:49:38,06,10,1, 11.8,1,1, 8.141, 10576.916, 207.938, 52654.624 20/09/23,11:49:38,07,10,1, 11.8,1,1, 8.141, 10576.895, 207.922, 52654.672 20/09/23,11:49:38,08,10,1, 11.8,1,1, 8.141, 10576.894, 207.939, 52654.657 20/09/23,11:49:38,09,10,1, 11.8,1,1, 8.141, 10576.901, 207.939, 52654.651 20/09/23,11:49:38,10,10,1, 11.8,1,1, 8.141, 10576.875, 207.910, 52654.677 20/09/23,11:49:38,11,10,1, 11.8,1,1, 8.141, 10576.899, 207.950, 52654.671 20/09/23,11:49:38,12,10,1, 11.8,1,1, 8.141, 10576.867, 207.921, 52654.663 20/09/23,11:49:38,13,10,1, 11.8,1,1, 8.141, 10576.881, 207.929, 52654.508 20/09/23,11:49:38,14,10,1, 11.8,1,1, 8.141, 10576.889, 207.932, 52654.661 20/09/23,11:49:38,15,10,1, 11.8,1,1, 8.141, 10576.880, 207.921, 52654.516 20/09/23,11:49:38,16,10,1, 11.8,1,1, 8.141, 10576.891, 207.949, 52654.688 20/09/23,11:49:38,17,10,1, 11.8,1,1, 8.141, 10576.890, 207.955, 52654.654 20/09/23,11:49:38,18,10,1, 11.8,1,1, 8.141, 10576.902, 207.917, 52654.696 20/09/23,11:49:38,19,10,1, 11.8,1,1, 8.141, 10576.890, 207.899, 52654.699 20/09/23,11:49:39,00,10,1, 11.9,1,1, 8.144, 10576.886, 207.899, 52654.699 20/09/23,11:49:39,01,10,1, 11.9,1,1, 8.144, 10576.890, 207.910, 52654.679 20/09/23,11:49:39,02,10,1, 11.9,1,1, 8.144, 10576.887, 207.933, 52654.680 20/09/23,11:49:39,03,10,1, 11.9,1,1, 8.144, 10576.899, 207.904, 52654.733 20/09/23,11:49:39,04,10,1, 11.9,1,1, 8.144, 10576.889, 207.922, 52654.700 20/09/23,11:49:39,05,10,1, 11.9,1,1, 8.144, 10576.886, 207.913, 52654.663 20/09/23,11:49:39,06,10,1, 11.9,1,1, 8.144, 10576.867, 207.929, 52654.673 20/09/23,11:49:39,07,10,1, 11.9,1,1, 8.144, 10576.889, 207.902, 52654.665 20/09/23,11:49:39,08,10,1, 11.9,1,1, 8.144, 10576.886, 207.935, 52654.703 20/09/23,11:49:39,09,10,1, 11.9,1,1, 8.144, 10576.868, 207.926, 52654.724 20/09/23,11:49:39,10,10,1, 11.9,1,1, 8.144, 10576.908, 207.906, 52654.715 20/09/23,11:49:39,11,10,1, 11.9,1,1, 8.144, 10576.882, 207.889, 52654.717 20/09/23,11:49:39,12,10,1, 11.9,1,1, 8.144, 10576.901, 207.923, 52654.693 20/09/23,11:49:39,13,10,1, 11.9,1,1, 8.144, 10576.888, 207.903, 52654.704 20/09/23,11:49:39,14,10,1, 11.9,1,1, 8.144, 10576.903, 207.914, 52654.738 20/09/23,11:49:39,15,10,1, 11.9,1,1, 8.144, 10576.918, 207.925, 52654.694 20/09/23,11:49:39,16,10,1, 11.9,1,1, 8.144, 10576.889, 207.920, 52654.731 20/09/23,11:49:39,17,10,1, 11.9,1,1, 8.144, 10576.897, 207.928, 52654.698 20/09/23,11:49:39,18,10,1, 11.9,1,1, 8.144, 10576.883, 207.915, 52654.690 20/09/23,11:49:39,19,10,1, 11.9,1,1, 8.144, 10576.911, 207.935, 52654.673 20/09/23,11:49:40,00,10,1, 11.9,1,1, 8.144, 10576.911, 207.935, 52654.673 20/09/23,11:49:40,01,10,1, 11.9,1,1, 8.144, 10576.888, 207.939, 52654.746 20/09/23,11:49:40,02,10,1, 11.9,1,1, 8.144, 10576.901, 207.955, 52654.722 20/09/23,11:49:40,03,10,1, 11.9,1,1, 8.144, 10576.890, 207.936, 52654.721 20/09/23,11:49:40,04,10,1, 11.9,1,1, 8.144, 10576.879, 207.941, 52654.715 20/09/23,11:49:40,05,10,1, 11.9,1,1, 8.144, 10576.914, 207.940, 52654.705 20/09/23,11:49:40,06,10,1, 11.9,1,1, 8.144, 10576.912, 207.948, 52654.694 20/09/23,11:49:40,07,10,1, 11.9,1,1, 8.144, 10576.891, 207.936, 52654.708 20/09/23,11:49:40,08,10,1, 11.9,1,1, 8.144, 10576.903, 207.925, 52654.702 20/09/23,11:49:40,09,10,1, 11.9,1,1, 8.144, 10576.928, 207.925, 52654.729 20/09/23,11:49:40,10,10,1, 11.9,1,1, 8.144, 10576.893, 207.915, 52654.713 20/09/23,11:49:40,11,10,1, 11.9,1,1, 8.144, 10576.896, 207.913, 52654.715 20/09/23,11:49:40,12,10,1, 11.9,1,1, 8.144, 10576.886, 207.929, 52654.715 20/09/23,11:49:40,13,10,1, 11.9,1,1, 8.144, 10576.912, 207.930, 52654.693 20/09/23,11:49:40,14,10,1, 11.9,1,1, 8.144, 10576.914, 207.955, 52654.711 20/09/23,11:49:40,15,10,1, 11.9,1,1, 8.144, 10576.906, 207.922, 52654.732 20/09/23,11:49:40,16,10,1, 11.9,1,1, 8.144, 10576.907, 207.892, 52654.725 20/09/23,11:49:40,17,10,1, 11.9,1,1, 8.144, 10576.955, 207.923, 52654.712 20/09/23,11:49:40,18,10,1, 11.9,1,1, 8.144, 10576.880, 207.938, 52654.699 20/09/23,11:49:40,19,10,1, 11.9,1,1, 8.144, 10576.917, 207.922, 52654.757 20/09/23,11:49:41,00,10,1, 11.9,1,1, 8.146, 10576.911, 207.922, 52654.757 20/09/23,11:49:41,01,10,1, 11.9,1,1, 8.146, 10576.927, 207.928, 52654.728 20/09/23,11:49:41,02,10,1, 11.9,1,1, 8.146, 10576.910, 207.930, 52654.760 20/09/23,11:49:41,03,10,1, 11.9,1,1, 8.146, 10576.913, 207.918, 52654.699 20/09/23,11:49:41,04,10,1, 11.9,1,1, 8.146, 10576.908, 207.915, 52654.733 20/09/23,11:49:41,05,10,1, 11.9,1,1, 8.146, 10576.894, 207.917, 52654.726 20/09/23,11:49:41,06,10,1, 11.9,1,1, 8.146, 10576.923, 207.927, 52654.758 20/09/23,11:49:41,07,10,1, 11.9,1,1, 8.146, 10576.935, 207.947, 52654.755 20/09/23,11:49:41,08,10,1, 11.9,1,1, 8.146, 10576.928, 207.935, 52654.734 20/09/23,11:49:41,09,10,1, 11.9,1,1, 8.146, 10576.901, 207.952, 52654.750 20/09/23,11:49:41,10,10,1, 11.9,1,1, 8.146, 10576.929, 207.930, 52654.766 20/09/23,11:49:41,11,10,1, 11.9,1,1, 8.146, 10576.902, 207.934, 52654.763 20/09/23,11:49:41,12,10,1, 11.9,1,1, 8.146, 10576.921, 207.929, 52654.743 20/09/23,11:49:41,13,10,1, 11.9,1,1, 8.146, 10576.910, 207.919, 52654.704 20/09/23,11:49:41,14,10,1, 11.9,1,1, 8.146, 10576.920, 207.919, 52654.691 20/09/23,11:49:41,15,10,1, 11.9,1,1, 8.146, 10576.883, 207.929, 52654.876 20/09/23,11:49:41,16,10,1, 11.9,1,1, 8.146, 10576.911, 207.942, 52654.744 20/09/23,11:49:41,17,10,1, 11.9,1,1, 8.146, 10576.907, 207.923, 52654.742 20/09/23,11:49:41,18,10,1, 11.9,1,1, 8.146, 10576.890, 207.932, 52654.731 20/09/23,11:49:41,19,10,1, 11.9,1,1, 8.146, 10576.885, 207.941, 52654.769 20/09/23,11:49:42,00,10,1, 11.8,1,1, 8.143, 10576.878, 207.941, 52654.769 20/09/23,11:49:42,01,10,1, 11.8,1,1, 8.143, 10576.860, 207.955, 52654.742 20/09/23,11:49:42,02,10,1, 11.8,1,1, 8.143, 10576.891, 207.940, 52654.751 20/09/23,11:49:42,03,10,1, 11.8,1,1, 8.143, 10576.872, 207.946, 52654.784 20/09/23,11:49:42,04,10,1, 11.8,1,1, 8.143, 10576.867, 207.922, 52654.734 20/09/23,11:49:42,05,10,1, 11.8,1,1, 8.143, 10576.882, 207.947, 52654.735 20/09/23,11:49:42,06,10,1, 11.8,1,1, 8.143, 10576.899, 207.943, 52654.759 20/09/23,11:49:42,07,10,1, 11.8,1,1, 8.143, 10576.878, 207.939, 52654.727 20/09/23,11:49:42,08,10,1, 11.8,1,1, 8.143, 10576.868, 207.925, 52654.797 20/09/23,11:49:42,09,10,1, 11.8,1,1, 8.143, 10576.873, 207.928, 52654.733 20/09/23,11:49:42,10,10,1, 11.8,1,1, 8.143, 10576.869, 207.914, 52654.814 20/09/23,11:49:42,11,10,1, 11.8,1,1, 8.143, 10576.903, 207.929, 52654.721 20/09/23,11:49:42,12,10,1, 11.8,1,1, 8.143, 10576.885, 207.937, 52654.789 20/09/23,11:49:42,13,10,1, 11.8,1,1, 8.143, 10576.875, 207.914, 52654.778 20/09/23,11:49:42,14,10,1, 11.8,1,1, 8.143, 10576.876, 207.926, 52654.758 20/09/23,11:49:42,15,10,1, 11.8,1,1, 8.143, 10576.864, 207.952, 52654.783 20/09/23,11:49:42,16,10,1, 11.8,1,1, 8.143, 10576.876, 207.968, 52654.784 20/09/23,11:49:42,17,10,1, 11.8,1,1, 8.143, 10576.897, 207.945, 52654.764 20/09/23,11:49:42,18,10,1, 11.8,1,1, 8.143, 10576.860, 207.964, 52654.781 20/09/23,11:49:42,19,10,1, 11.8,1,1, 8.143, 10576.858, 207.959, 52654.743 20/09/23,11:49:43,00,10,1, 11.9,1,1, 8.143, 10576.853, 207.959, 52654.743 20/09/23,11:49:43,01,10,1, 11.9,1,1, 8.143, 10576.880, 207.956, 52654.724 20/09/23,11:49:43,02,10,1, 11.9,1,1, 8.143, 10576.858, 207.961, 52654.739 20/09/23,11:49:43,03,10,1, 11.9,1,1, 8.143, 10576.886, 207.940, 52654.789 20/09/23,11:49:43,04,10,1, 11.9,1,1, 8.143, 10576.857, 207.953, 52654.731 20/09/23,11:49:43,05,10,1, 11.9,1,1, 8.143, 10576.866, 207.982, 52654.751 20/09/23,11:49:43,06,10,1, 11.9,1,1, 8.143, 10576.894, 207.979, 52654.813 20/09/23,11:49:43,07,10,1, 11.9,1,1, 8.143, 10576.868, 208.002, 52654.774 20/09/23,11:49:43,08,10,1, 11.9,1,1, 8.143, 10576.873, 207.970, 52654.753 20/09/23,11:49:43,09,10,1, 11.9,1,1, 8.143, 10576.874, 207.981, 52654.735 20/09/23,11:49:43,10,10,1, 11.9,1,1, 8.143, 10576.887, 207.984, 52654.750 20/09/23,11:49:43,11,10,1, 11.9,1,1, 8.143, 10576.892, 207.991, 52654.787 20/09/23,11:49:43,12,10,1, 11.9,1,1, 8.143, 10576.875, 207.992, 52654.792 20/09/23,11:49:43,13,10,1, 11.9,1,1, 8.143, 10576.881, 207.965, 52654.797 20/09/23,11:49:43,14,10,1, 11.9,1,1, 8.143, 10576.902, 207.991, 52654.776 20/09/23,11:49:43,15,10,1, 11.9,1,1, 8.143, 10576.872, 207.981, 52654.755 20/09/23,11:49:43,16,10,1, 11.9,1,1, 8.143, 10576.874, 208.001, 52654.820 20/09/23,11:49:43,17,10,1, 11.9,1,1, 8.143, 10576.846, 207.993, 52654.765 20/09/23,11:49:43,18,10,1, 11.9,1,1, 8.143, 10576.832, 207.987, 52654.741 20/09/23,11:49:43,19,10,1, 11.9,1,1, 8.143, 10576.914, 207.963, 52654.708 20/09/23,11:49:44,00,10,1, 11.9,1,1, 8.143, 10576.911, 207.963, 52654.708 20/09/23,11:49:44,01,10,1, 11.9,1,1, 8.143, 10576.836, 208.003, 52654.783 20/09/23,11:49:44,02,10,1, 11.9,1,1, 8.143, 10576.845, 207.980, 52654.759 20/09/23,11:49:44,03,10,1, 11.9,1,1, 8.143, 10576.891, 208.012, 52654.843 20/09/23,11:49:44,04,10,1, 11.9,1,1, 8.143, 10576.876, 207.980, 52654.822 20/09/23,11:49:44,05,10,1, 11.9,1,1, 8.143, 10576.869, 207.986, 52654.798 20/09/23,11:49:44,06,10,1, 11.9,1,1, 8.143, 10576.873, 208.005, 52654.829 20/09/23,11:49:44,07,10,1, 11.9,1,1, 8.143, 10576.893, 208.015, 52654.785 20/09/23,11:49:44,08,10,1, 11.9,1,1, 8.143, 10576.873, 207.973, 52654.778 20/09/23,11:49:44,09,10,1, 11.9,1,1, 8.143, 10576.907, 208.022, 52654.821 20/09/23,11:49:44,10,10,1, 11.9,1,1, 8.143, 10576.833, 207.997, 52654.779 20/09/23,11:49:44,11,10,1, 11.9,1,1, 8.143, 10576.861, 207.981, 52654.843 20/09/23,11:49:44,12,10,1, 11.9,1,1, 8.143, 10576.884, 208.008, 52654.819 20/09/23,11:49:44,13,10,1, 11.9,1,1, 8.143, 10576.873, 208.022, 52654.832 20/09/23,11:49:44,14,10,1, 11.9,1,1, 8.143, 10576.889, 207.994, 52654.831 20/09/23,11:49:44,15,10,1, 11.9,1,1, 8.143, 10576.867, 207.988, 52654.795 20/09/23,11:49:44,16,10,1, 11.9,1,1, 8.143, 10576.904, 208.019, 52654.834 20/09/23,11:49:44,17,10,1, 11.9,1,1, 8.143, 10576.850, 208.050, 52655.055 20/09/23,11:49:44,18,10,1, 11.9,1,1, 8.143, 10576.848, 207.988, 52654.856 20/09/23,11:49:44,19,10,1, 11.9,1,1, 8.143, 10576.852, 207.981, 52654.859 20/09/23,11:49:45,00,10,1, 11.8,1,1, 8.141, 10576.844, 207.981, 52654.859 20/09/23,11:49:45,01,10,1, 11.8,1,1, 8.141, 10576.857, 208.002, 52654.829 20/09/23,11:49:45,02,10,1, 11.8,1,1, 8.141, 10576.861, 208.017, 52654.844 20/09/23,11:49:45,03,10,1, 11.8,1,1, 8.141, 10576.851, 208.003, 52654.802 20/09/23,11:49:45,04,10,1, 11.8,1,1, 8.141, 10576.865, 208.033, 52654.807 20/09/23,11:49:45,05,10,1, 11.8,1,1, 8.141, 10576.854, 208.010, 52654.765 20/09/23,11:49:45,06,10,1, 11.8,1,1, 8.141, 10576.874, 208.021, 52654.838 20/09/23,11:49:45,07,10,1, 11.8,1,1, 8.141, 10576.842, 208.017, 52654.775 20/09/23,11:49:45,08,10,1, 11.8,1,1, 8.141, 10576.865, 208.030, 52654.793 20/09/23,11:49:45,09,10,1, 11.8,1,1, 8.141, 10576.835, 208.006, 52654.800 20/09/23,11:49:45,10,10,1, 11.8,1,1, 8.141, 10576.863, 208.018, 52654.805 20/09/23,11:49:45,11,10,1, 11.8,1,1, 8.141, 10576.842, 208.056, 52654.822 20/09/23,11:49:45,12,10,1, 11.8,1,1, 8.141, 10576.833, 208.029, 52654.819 20/09/23,11:49:45,13,10,1, 11.8,1,1, 8.141, 10576.841, 208.023, 52654.823 20/09/23,11:49:45,14,10,1, 11.8,1,1, 8.141, 10576.842, 208.036, 52654.846 20/09/23,11:49:45,15,10,1, 11.8,1,1, 8.141, 10576.870, 208.038, 52654.843 20/09/23,11:49:45,16,10,1, 11.8,1,1, 8.141, 10576.833, 208.017, 52654.789 20/09/23,11:49:45,17,10,1, 11.8,1,1, 8.141, 10576.845, 208.013, 52654.802 20/09/23,11:49:45,18,10,1, 11.8,1,1, 8.141, 10576.842, 208.022, 52654.787 20/09/23,11:49:45,19,10,1, 11.8,1,1, 8.141, 10576.860, 208.007, 52654.803 20/09/23,11:49:46,00,10,1, 11.9,1,1, 8.148, 10576.853, 208.007, 52654.803 20/09/23,11:49:46,01,10,1, 11.9,1,1, 8.148, 10576.865, 208.060, 52654.792 20/09/23,11:49:46,02,10,1, 11.9,1,1, 8.148, 10576.858, 208.012, 52654.686 20/09/23,11:49:46,03,10,1, 11.9,1,1, 8.148, 10576.857, 208.043, 52654.801 20/09/23,11:49:46,04,10,1, 11.9,1,1, 8.148, 10576.828, 208.005, 52654.770 20/09/23,11:49:46,05,10,1, 11.9,1,1, 8.148, 10576.813, 208.033, 52654.797 20/09/23,11:49:46,06,10,1, 11.9,1,1, 8.148, 10576.841, 208.037, 52654.783 20/09/23,11:49:46,07,10,1, 11.9,1,1, 8.148, 10576.842, 208.017, 52654.827 20/09/23,11:49:46,08,10,1, 11.9,1,1, 8.148, 10576.839, 208.041, 52654.803 20/09/23,11:49:46,09,10,1, 11.9,1,1, 8.148, 10576.831, 208.025, 52654.783 20/09/23,11:49:46,10,10,1, 11.9,1,1, 8.148, 10576.811, 208.031, 52654.745 20/09/23,11:49:46,11,10,1, 11.9,1,1, 8.148, 10576.838, 208.030, 52654.785 20/09/23,11:49:46,12,10,1, 11.9,1,1, 8.148, 10576.837, 208.051, 52654.795 20/09/23,11:49:46,13,10,1, 11.9,1,1, 8.148, 10576.826, 208.045, 52654.806 20/09/23,11:49:46,14,10,1, 11.9,1,1, 8.148, 10576.830, 208.037, 52654.771 20/09/23,11:49:46,15,10,1, 11.9,1,1, 8.148, 10576.824, 208.049, 52654.802 20/09/23,11:49:46,16,10,1, 11.9,1,1, 8.148, 10576.826, 208.049, 52654.772 20/09/23,11:49:46,17,10,1, 11.9,1,1, 8.148, 10576.823, 208.042, 52654.781 20/09/23,11:49:46,18,10,1, 11.9,1,1, 8.148, 10576.798, 208.049, 52654.825 20/09/23,11:49:46,19,10,1, 11.9,1,1, 8.148, 10576.814, 208.063, 52654.776 20/09/23,11:49:47,00,10,1, 11.8,1,1, 8.141, 10576.811, 208.063, 52654.776 20/09/23,11:49:47,01,10,1, 11.8,1,1, 8.141, 10576.843, 208.042, 52654.751 20/09/23,11:49:47,02,10,1, 11.8,1,1, 8.141, 10576.791, 208.058, 52654.757 20/09/23,11:49:47,03,10,1, 11.8,1,1, 8.141, 10576.792, 208.064, 52654.850 20/09/23,11:49:47,04,10,1, 11.8,1,1, 8.141, 10576.806, 208.061, 52654.783 20/09/23,11:49:47,05,10,1, 11.8,1,1, 8.141, 10576.815, 208.082, 52654.837 20/09/23,11:49:47,06,10,1, 11.8,1,1, 8.141, 10576.838, 208.066, 52654.881 20/09/23,11:49:47,07,10,1, 11.8,1,1, 8.141, 10576.813, 208.046, 52654.804 20/09/23,11:49:47,08,10,1, 11.8,1,1, 8.141, 10576.812, 208.071, 52654.818 20/09/23,11:49:47,09,10,1, 11.8,1,1, 8.141, 10576.812, 208.084, 52654.801 20/09/23,11:49:47,10,10,1, 11.8,1,1, 8.141, 10576.821, 208.066, 52654.820 20/09/23,11:49:47,11,10,1, 11.8,1,1, 8.141, 10576.823, 208.082, 52654.816 20/09/23,11:49:47,12,10,1, 11.8,1,1, 8.141, 10576.770, 208.053, 52654.755 20/09/23,11:49:47,13,10,1, 11.8,1,1, 8.141, 10576.813, 208.084, 52654.945 20/09/23,11:49:47,14,10,1, 11.8,1,1, 8.141, 10576.845, 208.071, 52654.846 20/09/23,11:49:47,15,10,1, 11.8,1,1, 8.141, 10576.814, 208.062, 52654.809 20/09/23,11:49:47,16,10,1, 11.8,1,1, 8.141, 10576.817, 208.083, 52654.870 20/09/23,11:49:47,17,10,1, 11.8,1,1, 8.141, 10576.826, 208.079, 52654.845 20/09/23,11:49:47,18,10,1, 11.8,1,1, 8.141, 10576.823, 208.069, 52654.840 20/09/23,11:49:47,19,10,1, 11.8,1,1, 8.141, 10576.815, 208.071, 52654.891 20/09/23,11:49:48,00,10,1, 11.9,1,1, 8.141, 10576.811, 208.071, 52654.891 20/09/23,11:49:48,01,10,1, 11.9,1,1, 8.141, 10576.851, 208.104, 52654.857 20/09/23,11:49:48,02,10,1, 11.9,1,1, 8.141, 10576.770, 208.076, 52654.798 20/09/23,11:49:48,03,10,1, 11.9,1,1, 8.141, 10576.806, 208.088, 52654.897 20/09/23,11:49:48,04,10,1, 11.9,1,1, 8.141, 10576.812, 208.100, 52654.829 20/09/23,11:49:48,05,10,1, 11.9,1,1, 8.141, 10576.804, 208.084, 52654.821 20/09/23,11:49:48,06,10,1, 11.9,1,1, 8.141, 10576.807, 208.101, 52654.915 20/09/23,11:49:48,07,10,1, 11.9,1,1, 8.141, 10576.798, 208.099, 52654.843 20/09/23,11:49:48,08,10,1, 11.9,1,1, 8.141, 10576.799, 208.122, 52654.880 20/09/23,11:49:48,09,10,1, 11.9,1,1, 8.141, 10576.786, 208.102, 52654.874 20/09/23,11:49:48,10,10,1, 11.9,1,1, 8.141, 10576.795, 208.120, 52654.851 20/09/23,11:49:48,11,10,1, 11.9,1,1, 8.141, 10576.813, 208.132, 52654.861 20/09/23,11:49:48,12,10,1, 11.9,1,1, 8.141, 10576.783, 208.083, 52654.824 20/09/23,11:49:48,13,10,1, 11.9,1,1, 8.141, 10576.787, 208.103, 52654.800 20/09/23,11:49:48,14,10,1, 11.9,1,1, 8.141, 10576.788, 208.123, 52654.831 20/09/23,11:49:48,15,10,1, 11.9,1,1, 8.141, 10576.792, 208.120, 52654.839 20/09/23,11:49:48,16,10,1, 11.9,1,1, 8.141, 10576.785, 208.128, 52654.854 20/09/23,11:49:48,17,10,1, 11.9,1,1, 8.141, 10576.781, 208.129, 52654.806 20/09/23,11:49:48,18,10,1, 11.9,1,1, 8.141, 10576.761, 208.127, 52654.815 20/09/23,11:49:48,19,10,1, 11.9,1,1, 8.141, 10576.778, 208.107, 52654.850 20/09/23,11:49:49,00,10,1, 11.9,1,1, 8.148, 10576.777, 208.107, 52654.850 20/09/23,11:49:49,01,10,1, 11.9,1,1, 8.148, 10576.788, 208.134, 52654.884 20/09/23,11:49:49,02,10,1, 11.9,1,1, 8.148, 10576.800, 208.129, 52654.883 20/09/23,11:49:49,03,10,1, 11.9,1,1, 8.148, 10576.792, 208.150, 52654.858 20/09/23,11:49:49,04,10,1, 11.9,1,1, 8.148, 10576.768, 208.133, 52654.847 20/09/23,11:49:49,05,10,1, 11.9,1,1, 8.148, 10576.761, 208.137, 52654.803 20/09/23,11:49:49,06,10,1, 11.9,1,1, 8.148, 10576.760, 208.133, 52654.840 20/09/23,11:49:49,07,10,1, 11.9,1,1, 8.148, 10576.782, 208.121, 52654.877 20/09/23,11:49:49,08,10,1, 11.9,1,1, 8.148, 10576.767, 208.141, 52654.797 20/09/23,11:49:49,09,10,1, 11.9,1,1, 8.148, 10576.759, 208.160, 52654.865 20/09/23,11:49:49,10,10,1, 11.9,1,1, 8.148, 10576.757, 208.140, 52654.829 20/09/23,11:49:49,11,10,1, 11.9,1,1, 8.148, 10576.762, 208.155, 52654.846 20/09/23,11:49:49,12,10,1, 11.9,1,1, 8.148, 10576.765, 208.156, 52654.814 20/09/23,11:49:49,13,10,1, 11.9,1,1, 8.148, 10576.724, 208.149, 52654.793 20/09/23,11:49:49,14,10,1, 11.9,1,1, 8.148, 10576.743, 208.183, 52654.849 20/09/23,11:49:49,15,10,1, 11.9,1,1, 8.148, 10576.763, 208.178, 52654.827 20/09/23,11:49:49,16,10,1, 11.9,1,1, 8.148, 10576.749, 208.169, 52654.871 20/09/23,11:49:49,17,10,1, 11.9,1,1, 8.148, 10576.762, 208.145, 52654.839 20/09/23,11:49:49,18,10,1, 11.9,1,1, 8.148, 10576.738, 208.153, 52654.848 20/09/23,11:49:49,19,10,1, 11.9,1,1, 8.148, 10576.755, 208.148, 52654.849 20/09/23,11:49:50,00,10,1, 11.9,1,1, 8.143, 10576.752, 208.148, 52654.849 20/09/23,11:49:50,01,10,1, 11.9,1,1, 8.143, 10576.787, 208.197, 52655.044 20/09/23,11:49:50,02,10,1, 11.9,1,1, 8.143, 10576.713, 208.185, 52654.741 20/09/23,11:49:50,03,10,1, 11.9,1,1, 8.143, 10576.716, 208.154, 52654.810 20/09/23,11:49:50,04,10,1, 11.9,1,1, 8.143, 10576.717, 208.173, 52654.837 20/09/23,11:49:50,05,10,1, 11.9,1,1, 8.143, 10576.744, 208.189, 52654.860 20/09/23,11:49:50,06,10,1, 11.9,1,1, 8.143, 10576.761, 208.178, 52654.841 20/09/23,11:49:50,07,10,1, 11.9,1,1, 8.143, 10576.762, 208.172, 52654.919 20/09/23,11:49:50,08,10,1, 11.9,1,1, 8.143, 10576.769, 208.197, 52654.862 20/09/23,11:49:50,09,10,1, 11.9,1,1, 8.143, 10576.744, 208.167, 52654.823 20/09/23,11:49:50,10,10,1, 11.9,1,1, 8.143, 10576.743, 208.192, 52654.848 20/09/23,11:49:50,11,10,1, 11.9,1,1, 8.143, 10576.735, 208.187, 52654.876 20/09/23,11:49:50,12,10,1, 11.9,1,1, 8.143, 10576.750, 208.206, 52654.881 20/09/23,11:49:50,13,10,1, 11.9,1,1, 8.143, 10576.745, 208.206, 52654.877 20/09/23,11:49:50,14,10,1, 11.9,1,1, 8.143, 10576.769, 208.194, 52654.877 20/09/23,11:49:50,15,10,1, 11.9,1,1, 8.143, 10576.765, 208.177, 52654.845 20/09/23,11:49:50,16,10,1, 11.9,1,1, 8.143, 10576.739, 208.194, 52654.844 20/09/23,11:49:50,17,10,1, 11.9,1,1, 8.143, 10576.751, 208.181, 52654.870 20/09/23,11:49:50,18,10,1, 11.9,1,1, 8.143, 10576.734, 208.212, 52654.858 20/09/23,11:49:50,19,10,1, 11.9,1,1, 8.143, 10576.728, 208.197, 52654.840 20/09/23,11:49:51,00,10,1, 11.8,1,1, 8.150, 10576.727, 208.197, 52654.840 20/09/23,11:49:51,01,10,1, 11.8,1,1, 8.150, 10576.755, 208.203, 52654.856 20/09/23,11:49:51,02,10,1, 11.8,1,1, 8.150, 10576.743, 208.213, 52654.861 20/09/23,11:49:51,03,10,1, 11.8,1,1, 8.150, 10576.758, 208.197, 52654.903 20/09/23,11:49:51,04,10,1, 11.8,1,1, 8.150, 10576.759, 208.198, 52654.868 20/09/23,11:49:51,05,10,1, 11.8,1,1, 8.150, 10576.748, 208.209, 52654.861 20/09/23,11:49:51,06,10,1, 11.8,1,1, 8.150, 10576.754, 208.213, 52654.851 20/09/23,11:49:51,07,10,1, 11.8,1,1, 8.150, 10576.768, 208.221, 52654.898 20/09/23,11:49:51,08,10,1, 11.8,1,1, 8.150, 10576.751, 208.219, 52654.883 20/09/23,11:49:51,09,10,1, 11.8,1,1, 8.150, 10576.732, 208.205, 52654.824 20/09/23,11:49:51,10,10,1, 11.8,1,1, 8.150, 10576.752, 208.223, 52654.883 20/09/23,11:49:51,11,10,1, 11.8,1,1, 8.150, 10576.750, 208.205, 52654.865 20/09/23,11:49:51,12,10,1, 11.8,1,1, 8.150, 10576.734, 208.199, 52654.865 20/09/23,11:49:51,13,10,1, 11.8,1,1, 8.150, 10576.780, 208.223, 52654.882 20/09/23,11:49:51,14,10,1, 11.8,1,1, 8.150, 10576.710, 208.199, 52654.844 20/09/23,11:49:51,15,10,1, 11.8,1,1, 8.150, 10576.742, 208.195, 52654.859 20/09/23,11:49:51,16,10,1, 11.8,1,1, 8.150, 10576.749, 208.211, 52654.839 20/09/23,11:49:51,17,10,1, 11.8,1,1, 8.150, 10576.721, 208.215, 52654.852 20/09/23,11:49:51,18,10,1, 11.8,1,1, 8.150, 10576.756, 208.208, 52654.897 20/09/23,11:49:51,19,10,1, 11.8,1,1, 8.150, 10576.784, 208.233, 52654.886 20/09/23,11:49:52,00,10,1, 11.9,1,1, 8.144, 10576.777, 208.233, 52654.886 20/09/23,11:49:52,01,10,1, 11.9,1,1, 8.144, 10576.742, 208.229, 52654.909 20/09/23,11:49:52,02,10,1, 11.9,1,1, 8.144, 10576.751, 208.212, 52654.871 20/09/23,11:49:52,03,10,1, 11.9,1,1, 8.144, 10576.751, 208.216, 52654.834 20/09/23,11:49:52,04,10,1, 11.9,1,1, 8.144, 10576.742, 208.202, 52654.852 20/09/23,11:49:52,05,10,1, 11.9,1,1, 8.144, 10576.762, 208.223, 52654.839 20/09/23,11:49:52,06,10,1, 11.9,1,1, 8.144, 10576.763, 208.224, 52654.887 20/09/23,11:49:52,07,10,1, 11.9,1,1, 8.144, 10576.745, 208.200, 52654.843 20/09/23,11:49:52,08,10,1, 11.9,1,1, 8.144, 10576.753, 208.251, 52654.872 20/09/23,11:49:52,09,10,1, 11.9,1,1, 8.144, 10576.747, 208.216, 52654.835 20/09/23,11:49:52,10,10,1, 11.9,1,1, 8.144, 10576.740, 208.223, 52654.839 20/09/23,11:49:52,11,10,1, 11.9,1,1, 8.144, 10576.763, 208.234, 52654.880 20/09/23,11:49:52,12,10,1, 11.9,1,1, 8.144, 10576.747, 208.212, 52654.876 20/09/23,11:49:52,13,10,1, 11.9,1,1, 8.144, 10576.743, 208.220, 52654.888 20/09/23,11:49:52,14,10,1, 11.9,1,1, 8.144, 10576.767, 208.220, 52654.892 20/09/23,11:49:52,15,10,1, 11.9,1,1, 8.144, 10576.759, 208.228, 52654.844 20/09/23,11:49:52,16,10,1, 11.9,1,1, 8.144, 10576.752, 208.261, 52654.916 20/09/23,11:49:52,17,10,1, 11.9,1,1, 8.144, 10576.730, 208.269, 52654.850 20/09/23,11:49:52,18,10,1, 11.9,1,1, 8.144, 10576.754, 208.254, 52654.875 20/09/23,11:49:52,19,10,1, 11.9,1,1, 8.144, 10576.721, 208.272, 52654.890 20/09/23,11:49:53,00,10,1, 11.8,1,1, 8.145, 10576.719, 208.272, 52654.890 20/09/23,11:49:53,01,10,1, 11.8,1,1, 8.145, 10576.777, 208.243, 52654.895 20/09/23,11:49:53,02,10,1, 11.8,1,1, 8.145, 10576.740, 208.252, 52654.928 20/09/23,11:49:53,03,10,1, 11.8,1,1, 8.145, 10576.735, 208.237, 52654.881 20/09/23,11:49:53,04,10,1, 11.8,1,1, 8.145, 10576.750, 208.262, 52654.877 20/09/23,11:49:53,05,10,1, 11.8,1,1, 8.145, 10576.733, 208.271, 52654.924 20/09/23,11:49:53,06,10,1, 11.8,1,1, 8.145, 10576.729, 208.289, 52654.907 20/09/23,11:49:53,07,10,1, 11.8,1,1, 8.145, 10576.735, 208.256, 52654.884 20/09/23,11:49:53,08,10,1, 11.8,1,1, 8.145, 10576.710, 208.255, 52654.901 20/09/23,11:49:53,09,10,1, 11.8,1,1, 8.145, 10576.713, 208.260, 52654.896 20/09/23,11:49:53,10,10,1, 11.8,1,1, 8.145, 10576.766, 208.300, 52654.919 20/09/23,11:49:53,11,10,1, 11.8,1,1, 8.145, 10576.712, 208.266, 52654.930 20/09/23,11:49:53,12,10,1, 11.8,1,1, 8.145, 10576.756, 208.273, 52654.917 20/09/23,11:49:53,13,10,1, 11.8,1,1, 8.145, 10576.723, 208.276, 52654.889 20/09/23,11:49:53,14,10,1, 11.8,1,1, 8.145, 10576.742, 208.272, 52654.905 20/09/23,11:49:53,15,10,1, 11.8,1,1, 8.145, 10576.734, 208.308, 52654.909 20/09/23,11:49:53,16,10,1, 11.8,1,1, 8.145, 10576.712, 208.286, 52654.915 20/09/23,11:49:53,17,10,1, 11.8,1,1, 8.145, 10576.733, 208.299, 52654.901 20/09/23,11:49:53,18,10,1, 11.8,1,1, 8.145, 10576.728, 208.282, 52654.889 20/09/23,11:49:53,19,10,1, 11.8,1,1, 8.145, 10576.730, 208.280, 52654.945 20/09/23,11:49:54,00,10,1, 11.8,1,1, 8.145, 10576.727, 208.280, 52654.945 20/09/23,11:49:54,01,10,1, 11.8,1,1, 8.145, 10576.732, 208.317, 52654.912 20/09/23,11:49:54,02,10,1, 11.8,1,1, 8.145, 10576.739, 208.277, 52654.924 20/09/23,11:49:54,03,10,1, 11.8,1,1, 8.145, 10576.724, 208.307, 52654.940 20/09/23,11:49:54,04,10,1, 11.8,1,1, 8.145, 10576.694, 208.310, 52654.881 20/09/23,11:49:54,05,10,1, 11.8,1,1, 8.145, 10576.729, 208.296, 52654.875 20/09/23,11:49:54,06,10,1, 11.8,1,1, 8.145, 10576.719, 208.300, 52654.886 20/09/23,11:49:54,07,10,1, 11.8,1,1, 8.145, 10576.687, 208.333, 52654.914 20/09/23,11:49:54,08,10,1, 11.8,1,1, 8.145, 10576.705, 208.301, 52654.870 20/09/23,11:49:54,09,10,1, 11.8,1,1, 8.145, 10576.724, 208.317, 52654.935 20/09/23,11:49:54,10,10,1, 11.8,1,1, 8.145, 10576.722, 208.316, 52654.934 20/09/23,11:49:54,11,10,1, 11.8,1,1, 8.145, 10576.720, 208.302, 52654.866 20/09/23,11:49:54,12,10,1, 11.8,1,1, 8.145, 10576.720, 208.317, 52654.912 20/09/23,11:49:54,13,10,1, 11.8,1,1, 8.145, 10576.704, 208.308, 52654.874 20/09/23,11:49:54,14,10,1, 11.8,1,1, 8.145, 10576.696, 208.335, 52654.896 20/09/23,11:49:54,15,10,1, 11.8,1,1, 8.145, 10576.698, 208.337, 52654.917 20/09/23,11:49:54,16,10,1, 11.8,1,1, 8.145, 10576.709, 208.322, 52654.924 20/09/23,11:49:54,17,10,1, 11.8,1,1, 8.145, 10576.700, 208.331, 52654.876 20/09/23,11:49:54,18,10,1, 11.8,1,1, 8.145, 10576.693, 208.326, 52654.865 20/09/23,11:49:54,19,10,1, 11.8,1,1, 8.145, 10576.719, 208.376, 52654.953 20/09/23,11:49:55,00,10,1, 11.8,1,1, 8.148, 10576.711, 208.376, 52654.953 20/09/23,11:49:55,01,10,1, 11.8,1,1, 8.148, 10576.693, 208.337, 52654.904 20/09/23,11:49:55,02,10,1, 11.8,1,1, 8.148, 10576.721, 208.360, 52654.967 20/09/23,11:49:55,03,10,1, 11.8,1,1, 8.148, 10576.703, 208.374, 52654.950 20/09/23,11:49:55,04,10,1, 11.8,1,1, 8.148, 10576.711, 208.351, 52654.915 20/09/23,11:49:55,05,10,1, 11.8,1,1, 8.148, 10576.740, 208.359, 52654.942 20/09/23,11:49:55,06,10,1, 11.8,1,1, 8.148, 10576.690, 208.317, 52654.919 20/09/23,11:49:55,07,10,1, 11.8,1,1, 8.148, 10576.694, 208.343, 52654.917 20/09/23,11:49:55,08,10,1, 11.8,1,1, 8.148, 10576.693, 208.351, 52654.937 20/09/23,11:49:55,09,10,1, 11.8,1,1, 8.148, 10576.702, 208.363, 52654.913 20/09/23,11:49:55,10,10,1, 11.8,1,1, 8.148, 10576.710, 208.370, 52654.976 20/09/23,11:49:55,11,10,1, 11.8,1,1, 8.148, 10576.678, 208.358, 52654.912 20/09/23,11:49:55,12,10,1, 11.8,1,1, 8.148, 10576.702, 208.382, 52654.937 20/09/23,11:49:55,13,10,1, 11.8,1,1, 8.148, 10576.703, 208.388, 52654.938 20/09/23,11:49:55,14,10,1, 11.8,1,1, 8.148, 10576.714, 208.357, 52654.904 20/09/23,11:49:55,15,10,1, 11.8,1,1, 8.148, 10576.723, 208.334, 52654.941 20/09/23,11:49:55,16,10,1, 11.8,1,1, 8.148, 10576.698, 208.330, 52654.905 20/09/23,11:49:55,17,10,1, 11.8,1,1, 8.148, 10576.693, 208.349, 52654.956 20/09/23,11:49:55,18,10,1, 11.8,1,1, 8.148, 10576.697, 208.343, 52654.934 20/09/23,11:49:55,19,10,1, 11.8,1,1, 8.148, 10576.716, 208.378, 52654.924 20/09/23,11:49:56,00,10,1, 11.8,1,1, 8.148, 10576.711, 208.378, 52654.924 20/09/23,11:49:56,01,10,1, 11.8,1,1, 8.148, 10576.703, 208.408, 52654.921 20/09/23,11:49:56,02,10,1, 11.8,1,1, 8.148, 10576.708, 208.372, 52654.881 20/09/23,11:49:56,03,10,1, 11.8,1,1, 8.148, 10576.721, 208.375, 52654.940 20/09/23,11:49:56,04,10,1, 11.8,1,1, 8.148, 10576.695, 208.377, 52654.950 20/09/23,11:49:56,05,10,1, 11.8,1,1, 8.148, 10576.699, 208.394, 52654.960 20/09/23,11:49:56,06,10,1, 11.8,1,1, 8.148, 10576.700, 208.364, 52654.885 20/09/23,11:49:56,07,10,1, 11.8,1,1, 8.148, 10576.700, 208.408, 52654.899 20/09/23,11:49:56,08,10,1, 11.8,1,1, 8.148, 10576.677, 208.398, 52654.957 20/09/23,11:49:56,09,10,1, 11.8,1,1, 8.148, 10576.697, 208.408, 52654.928 20/09/23,11:49:56,10,10,1, 11.8,1,1, 8.148, 10576.694, 208.418, 52654.938 20/09/23,11:49:56,11,10,1, 11.8,1,1, 8.148, 10576.716, 208.425, 52654.954 20/09/23,11:49:56,12,10,1, 11.8,1,1, 8.148, 10576.706, 208.393, 52654.930 20/09/23,11:49:56,13,10,1, 11.8,1,1, 8.148, 10576.705, 208.395, 52654.933 20/09/23,11:49:56,14,10,1, 11.8,1,1, 8.148, 10576.717, 208.417, 52654.951 20/09/23,11:49:56,15,10,1, 11.8,1,1, 8.148, 10576.702, 208.395, 52654.915 20/09/23,11:49:56,16,10,1, 11.8,1,1, 8.148, 10576.705, 208.401, 52654.922 20/09/23,11:49:56,17,10,1, 11.8,1,1, 8.148, 10576.730, 208.429, 52654.957 20/09/23,11:49:56,18,10,1, 11.8,1,1, 8.148, 10576.683, 208.430, 52654.966 20/09/23,11:49:56,19,10,1, 11.8,1,1, 8.148, 10576.692, 208.431, 52654.914 20/09/23,11:49:57,00,10,1, 11.7,1,1, 8.147, 10576.686, 208.431, 52654.914 20/09/23,11:49:57,01,10,1, 11.7,1,1, 8.147, 10576.703, 208.437, 52654.986 20/09/23,11:49:57,02,10,1, 11.7,1,1, 8.147, 10576.686, 208.426, 52655.004 20/09/23,11:49:57,03,10,1, 11.7,1,1, 8.147, 10576.691, 208.421, 52654.944 20/09/23,11:49:57,04,10,1, 11.7,1,1, 8.147, 10576.695, 208.433, 52654.969 20/09/23,11:49:57,05,10,1, 11.7,1,1, 8.147, 10576.704, 208.418, 52654.931 20/09/23,11:49:57,06,10,1, 11.7,1,1, 8.147, 10576.686, 208.445, 52654.978 20/09/23,11:49:57,07,10,1, 11.7,1,1, 8.147, 10576.679, 208.439, 52654.925 20/09/23,11:49:57,08,10,1, 11.7,1,1, 8.147, 10576.684, 208.448, 52654.934 20/09/23,11:49:57,09,10,1, 11.7,1,1, 8.147, 10576.684, 208.439, 52654.928 20/09/23,11:49:57,10,10,1, 11.7,1,1, 8.147, 10576.705, 208.453, 52654.949 20/09/23,11:49:57,11,10,1, 11.7,1,1, 8.147, 10576.723, 208.442, 52654.951 20/09/23,11:49:57,12,10,1, 11.7,1,1, 8.147, 10576.705, 208.474, 52654.932 20/09/23,11:49:57,13,10,1, 11.7,1,1, 8.147, 10576.691, 208.463, 52654.929 20/09/23,11:49:57,14,10,1, 11.7,1,1, 8.147, 10576.696, 208.479, 52654.940 20/09/23,11:49:57,15,10,1, 11.7,1,1, 8.147, 10576.700, 208.500, 52655.088 20/09/23,11:49:57,16,10,1, 11.7,1,1, 8.147, 10576.654, 208.468, 52654.930 20/09/23,11:49:57,17,10,1, 11.7,1,1, 8.147, 10576.690, 208.472, 52654.900 20/09/23,11:49:57,18,10,1, 11.7,1,1, 8.147, 10576.692, 208.454, 52654.983 20/09/23,11:49:57,19,10,1, 11.7,1,1, 8.147, 10576.680, 208.464, 52654.954 20/09/23,11:49:58,00,10,1, 11.9,1,1, 8.148, 10576.677, 208.464, 52654.954 20/09/23,11:49:58,01,10,1, 11.9,1,1, 8.148, 10576.693, 208.500, 52654.992 20/09/23,11:49:58,02,10,1, 11.9,1,1, 8.148, 10576.700, 208.487, 52654.937 20/09/23,11:49:58,03,10,1, 11.9,1,1, 8.148, 10576.709, 208.493, 52654.971 20/09/23,11:49:58,04,10,1, 11.9,1,1, 8.148, 10576.718, 208.468, 52654.995 20/09/23,11:49:58,05,10,1, 11.9,1,1, 8.148, 10576.707, 208.485, 52654.974 20/09/23,11:49:58,06,10,1, 11.9,1,1, 8.148, 10576.681, 208.478, 52654.987 20/09/23,11:49:58,07,10,1, 11.9,1,1, 8.148, 10576.702, 208.485, 52654.945 20/09/23,11:49:58,08,10,1, 11.9,1,1, 8.148, 10576.702, 208.485, 52654.984 20/09/23,11:49:58,09,10,1, 11.9,1,1, 8.148, 10576.676, 208.478, 52654.980 20/09/23,11:49:58,10,10,1, 11.9,1,1, 8.148, 10576.702, 208.494, 52654.978 20/09/23,11:49:58,11,10,1, 11.9,1,1, 8.148, 10576.700, 208.508, 52654.994 20/09/23,11:49:58,12,10,1, 11.9,1,1, 8.148, 10576.700, 208.503, 52654.948 20/09/23,11:49:58,13,10,1, 11.9,1,1, 8.148, 10576.689, 208.489, 52654.963 20/09/23,11:49:58,14,10,1, 11.9,1,1, 8.148, 10576.699, 208.532, 52654.986 20/09/23,11:49:58,15,10,1, 11.9,1,1, 8.148, 10576.716, 208.487, 52654.991 20/09/23,11:49:58,16,10,1, 11.9,1,1, 8.148, 10576.698, 208.500, 52654.965 20/09/23,11:49:58,17,10,1, 11.9,1,1, 8.148, 10576.736, 208.537, 52654.966 20/09/23,11:49:58,18,10,1, 11.9,1,1, 8.148, 10576.677, 208.512, 52654.934 20/09/23,11:49:58,19,10,1, 11.9,1,1, 8.148, 10576.701, 208.522, 52654.963 20/09/23,11:49:59,00,10,1, 11.9,1,1, 8.147, 10576.694, 208.522, 52654.963 20/09/23,11:49:59,01,10,1, 11.9,1,1, 8.147, 10576.722, 208.532, 52654.996 20/09/23,11:49:59,02,10,1, 11.9,1,1, 8.147, 10576.712, 208.506, 52654.967 20/09/23,11:49:59,03,10,1, 11.9,1,1, 8.147, 10576.714, 208.530, 52654.981 20/09/23,11:49:59,04,10,1, 11.9,1,1, 8.147, 10576.718, 208.509, 52655.017 20/09/23,11:49:59,05,10,1, 11.9,1,1, 8.147, 10576.682, 208.524, 52654.950 20/09/23,11:49:59,06,10,1, 11.9,1,1, 8.147, 10576.704, 208.529, 52654.987 20/09/23,11:49:59,07,10,1, 11.9,1,1, 8.147, 10576.713, 208.537, 52654.965 20/09/23,11:49:59,08,10,1, 11.9,1,1, 8.147, 10576.672, 208.507, 52654.948 20/09/23,11:49:59,09,10,1, 11.9,1,1, 8.147, 10576.683, 208.542, 52654.986 20/09/23,11:49:59,10,10,1, 11.9,1,1, 8.147, 10576.724, 208.533, 52654.956 20/09/23,11:49:59,11,10,1, 11.9,1,1, 8.147, 10576.696, 208.554, 52654.985 20/09/23,11:49:59,12,10,1, 11.9,1,1, 8.147, 10576.717, 208.549, 52655.008 20/09/23,11:49:59,13,10,1, 11.9,1,1, 8.147, 10576.701, 208.548, 52654.987 20/09/23,11:49:59,14,10,1, 11.9,1,1, 8.147, 10576.686, 208.545, 52655.005 20/09/23,11:49:59,15,10,1, 11.9,1,1, 8.147, 10576.693, 208.541, 52655.007 20/09/23,11:49:59,16,10,1, 11.9,1,1, 8.147, 10576.690, 208.540, 52654.995 20/09/23,11:49:59,17,10,1, 11.9,1,1, 8.147, 10576.703, 208.558, 52654.989 20/09/23,11:49:59,18,10,1, 11.9,1,1, 8.147, 10576.692, 208.569, 52655.007 20/09/23,11:49:59,19,10,1, 11.9,1,1, 8.147, 10576.698, 208.567, 52655.028 20/09/23,11:50:00,00,10,1, 11.9,1,1, 8.148, 10576.694, 208.567, 52655.028 20/09/23,11:50:00,01,10,1, 11.9,1,1, 8.148, 10576.699, 208.536, 52654.994 20/09/23,11:50:00,02,10,1, 11.9,1,1, 8.148, 10576.702, 208.586, 52654.992 20/09/23,11:50:00,03,10,1, 11.9,1,1, 8.148, 10576.688, 208.569, 52655.032 20/09/23,11:50:00,04,10,1, 11.9,1,1, 8.148, 10576.683, 208.584, 52655.052 20/09/23,11:50:00,05,10,1, 11.9,1,1, 8.148, 10576.711, 208.567, 52654.997 20/09/23,11:50:00,06,10,1, 11.9,1,1, 8.148, 10576.723, 208.538, 52654.947 20/09/23,11:50:00,07,10,1, 11.9,1,1, 8.148, 10576.691, 208.562, 52654.986 20/09/23,11:50:00,08,10,1, 11.9,1,1, 8.148, 10576.687, 208.544, 52655.008 20/09/23,11:50:00,09,10,1, 11.9,1,1, 8.148, 10576.697, 208.552, 52654.959 20/09/23,11:50:00,10,10,1, 11.9,1,1, 8.148, 10576.683, 208.559, 52654.984 20/09/23,11:50:00,11,10,1, 11.9,1,1, 8.148, 10576.693, 208.538, 52654.989 20/09/23,11:50:00,12,10,1, 11.9,1,1, 8.148, 10576.693, 208.571, 52655.001 20/09/23,11:50:00,13,10,1, 11.9,1,1, 8.148, 10576.682, 208.553, 52654.970 20/09/23,11:50:00,14,10,1, 11.9,1,1, 8.148, 10576.689, 208.558, 52654.970 20/09/23,11:50:00,15,10,1, 11.9,1,1, 8.148, 10576.705, 208.559, 52654.994 20/09/23,11:50:00,16,10,1, 11.9,1,1, 8.148, 10576.681, 208.566, 52654.963 20/09/23,11:50:00,17,10,1, 11.9,1,1, 8.148, 10576.697, 208.565, 52654.970 20/09/23,11:50:00,18,10,1, 11.9,1,1, 8.148, 10576.693, 208.560, 52654.974 20/09/23,11:50:00,19,10,1, 11.9,1,1, 8.148, 10576.681, 208.580, 52654.980 20/09/23,11:50:01,00,10,1, 11.9,1,1, 8.151, 10576.677, 208.580, 52654.980 20/09/23,11:50:01,01,10,1, 11.9,1,1, 8.151, 10576.701, 208.568, 52654.983 20/09/23,11:50:01,02,10,1, 11.9,1,1, 8.151, 10576.680, 208.579, 52654.989 20/09/23,11:50:01,03,10,1, 11.9,1,1, 8.151, 10576.676, 208.581, 52654.998 20/09/23,11:50:01,04,10,1, 11.9,1,1, 8.151, 10576.681, 208.555, 52654.949 20/09/23,11:50:01,05,10,1, 11.9,1,1, 8.151, 10576.665, 208.620, 52655.012 20/09/23,11:50:01,06,10,1, 11.9,1,1, 8.151, 10576.725, 208.596, 52655.263 20/09/23,11:50:01,07,10,1, 11.9,1,1, 8.151, 10576.676, 208.580, 52654.905 20/09/23,11:50:01,08,10,1, 11.9,1,1, 8.151, 10576.674, 208.593, 52654.977 20/09/23,11:50:01,09,10,1, 11.9,1,1, 8.151, 10576.670, 208.577, 52654.984 20/09/23,11:50:01,10,10,1, 11.9,1,1, 8.151, 10576.678, 208.580, 52654.989 20/09/23,11:50:01,11,10,1, 11.9,1,1, 8.151, 10576.658, 208.598, 52654.997 20/09/23,11:50:01,12,10,1, 11.9,1,1, 8.151, 10576.674, 208.613, 52655.009 20/09/23,11:50:01,13,10,1, 11.9,1,1, 8.151, 10576.682, 208.599, 52655.007 20/09/23,11:50:01,14,10,1, 11.9,1,1, 8.151, 10576.669, 208.590, 52655.001 20/09/23,11:50:01,15,10,1, 11.9,1,1, 8.151, 10576.680, 208.591, 52654.986 20/09/23,11:50:01,16,10,1, 11.9,1,1, 8.151, 10576.703, 208.603, 52655.022 20/09/23,11:50:01,17,10,1, 11.9,1,1, 8.151, 10576.688, 208.595, 52654.971 20/09/23,11:50:01,18,10,1, 11.9,1,1, 8.151, 10576.701, 208.619, 52655.042 20/09/23,11:50:01,19,10,1, 11.9,1,1, 8.151, 10576.682, 208.579, 52655.002 20/09/23,11:50:02,00,10,1, 11.9,1,1, 8.147, 10576.677, 208.579, 52655.002 20/09/23,11:50:02,01,10,1, 11.9,1,1, 8.147, 10576.679, 208.604, 52655.032 20/09/23,11:50:02,02,10,1, 11.9,1,1, 8.147, 10576.676, 208.619, 52655.008 20/09/23,11:50:02,03,10,1, 11.9,1,1, 8.147, 10576.674, 208.592, 52655.038 20/09/23,11:50:02,04,10,1, 11.9,1,1, 8.147, 10576.686, 208.614, 52654.979 20/09/23,11:50:02,05,10,1, 11.9,1,1, 8.147, 10576.675, 208.612, 52655.013 20/09/23,11:50:02,06,10,1, 11.9,1,1, 8.147, 10576.671, 208.630, 52655.028 20/09/23,11:50:02,07,10,1, 11.9,1,1, 8.147, 10576.673, 208.620, 52654.949 20/09/23,11:50:02,08,10,1, 11.9,1,1, 8.147, 10576.686, 208.651, 52655.293 20/09/23,11:50:02,09,10,1, 11.9,1,1, 8.147, 10576.752, 208.650, 52655.029 20/09/23,11:50:02,10,10,1, 11.9,1,1, 8.147, 10576.670, 208.574, 52654.933 20/09/23,11:50:02,11,10,1, 11.9,1,1, 8.147, 10576.708, 208.631, 52655.009 20/09/23,11:50:02,12,10,1, 11.9,1,1, 8.147, 10576.672, 208.623, 52654.969 20/09/23,11:50:02,13,10,1, 11.9,1,1, 8.147, 10576.681, 208.642, 52655.017 20/09/23,11:50:02,14,10,1, 11.9,1,1, 8.147, 10576.685, 208.621, 52654.987 20/09/23,11:50:02,15,10,1, 11.9,1,1, 8.147, 10576.674, 208.634, 52654.984 20/09/23,11:50:02,16,10,1, 11.9,1,1, 8.147, 10576.667, 208.632, 52654.984 20/09/23,11:50:02,17,10,1, 11.9,1,1, 8.147, 10576.692, 208.622, 52655.000 20/09/23,11:50:02,18,10,1, 11.9,1,1, 8.147, 10576.697, 208.658, 52654.994 20/09/23,11:50:02,19,10,1, 11.9,1,1, 8.147, 10576.720, 208.631, 52655.000 20/09/23,11:50:03,00,10,1, 11.9,1,1, 8.148, 10576.719, 208.631, 52655.000 20/09/23,11:50:03,01,10,1, 11.9,1,1, 8.148, 10576.696, 208.645, 52654.985 20/09/23,11:50:03,02,10,1, 11.9,1,1, 8.148, 10576.685, 208.641, 52654.968 20/09/23,11:50:03,03,10,1, 11.9,1,1, 8.148, 10576.683, 208.639, 52655.004 20/09/23,11:50:03,04,10,1, 11.9,1,1, 8.148, 10576.667, 208.612, 52655.036 20/09/23,11:50:03,05,10,1, 11.9,1,1, 8.148, 10576.703, 208.636, 52655.032 20/09/23,11:50:03,06,10,1, 11.9,1,1, 8.148, 10576.711, 208.660, 52655.060 20/09/23,11:50:03,07,10,1, 11.9,1,1, 8.148, 10576.670, 208.651, 52654.985 20/09/23,11:50:03,08,10,1, 11.9,1,1, 8.148, 10576.657, 208.647, 52655.015 20/09/23,11:50:03,09,10,1, 11.9,1,1, 8.148, 10576.663, 208.636, 52655.002 20/09/23,11:50:03,10,10,1, 11.9,1,1, 8.148, 10576.668, 208.673, 52655.016 20/09/23,11:50:03,11,10,1, 11.9,1,1, 8.148, 10576.675, 208.650, 52655.010 20/09/23,11:50:03,12,10,1, 11.9,1,1, 8.148, 10576.670, 208.642, 52654.989 20/09/23,11:50:03,13,10,1, 11.9,1,1, 8.148, 10576.667, 208.655, 52654.992 20/09/23,11:50:03,14,10,1, 11.9,1,1, 8.148, 10576.665, 208.657, 52654.994 20/09/23,11:50:03,15,10,1, 11.9,1,1, 8.148, 10576.659, 208.653, 52654.999 20/09/23,11:50:03,16,10,1, 11.9,1,1, 8.148, 10576.690, 208.685, 52655.028 20/09/23,11:50:03,17,10,1, 11.9,1,1, 8.148, 10576.664, 208.653, 52655.005 20/09/23,11:50:03,18,10,1, 11.9,1,1, 8.148, 10576.683, 208.648, 52655.006 20/09/23,11:50:03,19,10,1, 11.9,1,1, 8.148, 10576.669, 208.661, 52655.021 20/09/23,11:50:04,00,10,1, 11.9,1,1, 8.148, 10576.669, 208.661, 52655.021 20/09/23,11:50:04,01,10,1, 11.9,1,1, 8.148, 10576.649, 208.662, 52655.007 20/09/23,11:50:04,02,10,1, 11.9,1,1, 8.148, 10576.646, 208.679, 52654.969 20/09/23,11:50:04,03,10,1, 11.9,1,1, 8.148, 10576.654, 208.660, 52655.021 20/09/23,11:50:04,04,10,1, 11.9,1,1, 8.148, 10576.657, 208.666, 52654.999 20/09/23,11:50:04,05,10,1, 11.9,1,1, 8.148, 10576.694, 208.643, 52654.944 20/09/23,11:50:04,06,10,1, 11.9,1,1, 8.148, 10576.655, 208.670, 52655.001 20/09/23,11:50:04,07,10,1, 11.9,1,1, 8.148, 10576.677, 208.657, 52655.008 20/09/23,11:50:04,08,10,1, 11.9,1,1, 8.148, 10576.675, 208.654, 52654.970 20/09/23,11:50:04,09,10,1, 11.9,1,1, 8.148, 10576.642, 208.669, 52654.993 20/09/23,11:50:04,10,10,1, 11.9,1,1, 8.148, 10576.668, 208.664, 52655.014 20/09/23,11:50:04,11,10,1, 11.9,1,1, 8.148, 10576.658, 208.655, 52654.979 20/09/23,11:50:04,12,10,1, 11.9,1,1, 8.148, 10576.671, 208.654, 52654.963 20/09/23,11:50:04,13,10,1, 11.9,1,1, 8.148, 10576.640, 208.679, 52654.981 20/09/23,11:50:04,14,10,1, 11.9,1,1, 8.148, 10576.648, 208.668, 52654.982 20/09/23,11:50:04,15,10,1, 11.9,1,1, 8.148, 10576.647, 208.679, 52654.962 20/09/23,11:50:04,16,10,1, 11.9,1,1, 8.148, 10576.671, 208.685, 52654.991 20/09/23,11:50:04,17,10,1, 11.9,1,1, 8.148, 10576.645, 208.669, 52655.014 20/09/23,11:50:04,18,10,1, 11.9,1,1, 8.148, 10576.654, 208.672, 52655.023 20/09/23,11:50:04,19,10,1, 11.9,1,1, 8.148, 10576.657, 208.658, 52655.037 20/09/23,11:50:05,00,10,1, 11.8,1,1, 8.148, 10576.652, 208.658, 52655.037 20/09/23,11:50:05,01,10,1, 11.8,1,1, 8.148, 10576.649, 208.675, 52655.015 20/09/23,11:50:05,02,10,1, 11.8,1,1, 8.148, 10576.660, 208.707, 52655.040 20/09/23,11:50:05,03,10,1, 11.8,1,1, 8.148, 10576.667, 208.712, 52655.024 20/09/23,11:50:05,04,10,1, 11.8,1,1, 8.148, 10576.680, 208.709, 52655.056 20/09/23,11:50:05,05,10,1, 11.8,1,1, 8.148, 10576.671, 208.704, 52655.031 20/09/23,11:50:05,06,10,1, 11.8,1,1, 8.148, 10576.661, 208.689, 52655.001 20/09/23,11:50:05,07,10,1, 11.8,1,1, 8.148, 10576.683, 208.694, 52655.052 20/09/23,11:50:05,08,10,1, 11.8,1,1, 8.148, 10576.649, 208.696, 52655.038 20/09/23,11:50:05,09,10,1, 11.8,1,1, 8.148, 10576.665, 208.693, 52655.031 20/09/23,11:50:05,10,10,1, 11.8,1,1, 8.148, 10576.666, 208.688, 52655.004 20/09/23,11:50:05,11,10,1, 11.8,1,1, 8.148, 10576.644, 208.678, 52654.981 20/09/23,11:50:05,12,10,1, 11.8,1,1, 8.148, 10576.678, 208.700, 52655.047 20/09/23,11:50:05,13,10,1, 11.8,1,1, 8.148, 10576.672, 208.698, 52655.025 20/09/23,11:50:05,14,10,1, 11.8,1,1, 8.148, 10576.663, 208.685, 52654.983 20/09/23,11:50:05,15,10,1, 11.8,1,1, 8.148, 10576.669, 208.723, 52655.057 20/09/23,11:50:05,16,10,1, 11.8,1,1, 8.148, 10576.655, 208.693, 52655.033 20/09/23,11:50:05,17,10,1, 11.8,1,1, 8.148, 10576.646, 208.694, 52654.996 20/09/23,11:50:05,18,10,1, 11.8,1,1, 8.148, 10576.665, 208.715, 52655.019 20/09/23,11:50:05,19,10,1, 11.8,1,1, 8.148, 10576.671, 208.712, 52654.997 20/09/23,11:50:06,00,10,1, 11.8,1,1, 8.151, 10576.669, 208.712, 52654.997 20/09/23,11:50:06,01,10,1, 11.8,1,1, 8.151, 10576.645, 208.713, 52654.938 20/09/23,11:50:06,02,10,1, 11.8,1,1, 8.151, 10576.598, 208.698, 52654.984 20/09/23,11:50:06,03,10,1, 11.8,1,1, 8.151, 10576.658, 208.691, 52654.997 20/09/23,11:50:06,04,10,1, 11.8,1,1, 8.151, 10576.644, 208.691, 52654.953 20/09/23,11:50:06,05,10,1, 11.8,1,1, 8.151, 10576.665, 208.705, 52655.031 20/09/23,11:50:06,06,10,1, 11.8,1,1, 8.151, 10576.685, 208.711, 52655.025 20/09/23,11:50:06,07,10,1, 11.8,1,1, 8.151, 10576.650, 208.678, 52654.993 20/09/23,11:50:06,08,10,1, 11.8,1,1, 8.151, 10576.657, 208.670, 52654.968 20/09/23,11:50:06,09,10,1, 11.8,1,1, 8.151, 10576.655, 208.706, 52654.988 20/09/23,11:50:06,10,10,1, 11.8,1,1, 8.151, 10576.661, 208.693, 52655.002 20/09/23,11:50:06,11,10,1, 11.8,1,1, 8.151, 10576.660, 208.706, 52654.963 20/09/23,11:50:06,12,10,1, 11.8,1,1, 8.151, 10576.668, 208.705, 52654.986 20/09/23,11:50:06,13,10,1, 11.8,1,1, 8.151, 10576.658, 208.723, 52654.998 20/09/23,11:50:06,14,10,1, 11.8,1,1, 8.151, 10576.635, 208.723, 52654.983 20/09/23,11:50:06,15,10,1, 11.8,1,1, 8.151, 10576.672, 208.710, 52654.990 20/09/23,11:50:06,16,10,1, 11.8,1,1, 8.151, 10576.614, 208.688, 52654.961 20/09/23,11:50:06,17,10,1, 11.8,1,1, 8.151, 10576.656, 208.690, 52654.969 20/09/23,11:50:06,18,10,1, 11.8,1,1, 8.151, 10576.656, 208.691, 52654.985 20/09/23,11:50:06,19,10,1, 11.8,1,1, 8.151, 10576.637, 208.692, 52654.932 20/09/23,11:50:07,00,10,1, 11.9,1,1, 8.148, 10576.636, 208.692, 52654.932 20/09/23,11:50:07,01,10,1, 11.9,1,1, 8.148, 10576.647, 208.709, 52654.973 20/09/23,11:50:07,02,10,1, 11.9,1,1, 8.148, 10576.648, 208.670, 52654.985 20/09/23,11:50:07,03,10,1, 11.9,1,1, 8.148, 10576.659, 208.702, 52654.928 20/09/23,11:50:07,04,10,1, 11.9,1,1, 8.148, 10576.628, 208.677, 52654.953 20/09/23,11:50:07,05,10,1, 11.9,1,1, 8.148, 10576.641, 208.694, 52654.998 20/09/23,11:50:07,06,10,1, 11.9,1,1, 8.148, 10576.643, 208.697, 52654.948 20/09/23,11:50:07,07,10,1, 11.9,1,1, 8.148, 10576.654, 208.720, 52654.975 20/09/23,11:50:07,08,10,1, 11.9,1,1, 8.148, 10576.650, 208.678, 52655.000 20/09/23,11:50:07,09,10,1, 11.9,1,1, 8.148, 10576.648, 208.698, 52654.945 20/09/23,11:50:07,10,10,1, 11.9,1,1, 8.148, 10576.674, 208.695, 52654.951 20/09/23,11:50:07,11,10,1, 11.9,1,1, 8.148, 10576.665, 208.700, 52654.975 20/09/23,11:50:07,12,10,1, 11.9,1,1, 8.148, 10576.635, 208.713, 52654.954 20/09/23,11:50:07,13,10,1, 11.9,1,1, 8.148, 10576.648, 208.702, 52654.986 20/09/23,11:50:07,14,10,1, 11.9,1,1, 8.148, 10576.614, 208.727, 52654.961 20/09/23,11:50:07,15,10,1, 11.9,1,1, 8.148, 10576.634, 208.726, 52654.946 20/09/23,11:50:07,16,10,1, 11.9,1,1, 8.148, 10576.631, 208.706, 52654.944 20/09/23,11:50:07,17,10,1, 11.9,1,1, 8.148, 10576.643, 208.715, 52654.942 20/09/23,11:50:07,18,10,1, 11.9,1,1, 8.148, 10576.636, 208.704, 52654.948 20/09/23,11:50:07,19,10,1, 11.9,1,1, 8.148, 10576.653, 208.703, 52654.971 20/09/23,11:50:08,00,10,1, 11.9,1,1, 8.151, 10576.652, 208.703, 52654.971 20/09/23,11:50:08,01,10,1, 11.9,1,1, 8.151, 10576.637, 208.693, 52655.003 20/09/23,11:50:08,02,10,1, 11.9,1,1, 8.151, 10576.653, 208.724, 52654.969 20/09/23,11:50:08,03,10,1, 11.9,1,1, 8.151, 10576.624, 208.713, 52654.991 20/09/23,11:50:08,04,10,1, 11.9,1,1, 8.151, 10576.662, 208.669, 52654.994 20/09/23,11:50:08,05,10,1, 11.9,1,1, 8.151, 10576.662, 208.698, 52654.965 20/09/23,11:50:08,06,10,1, 11.9,1,1, 8.151, 10576.653, 208.689, 52654.963 20/09/23,11:50:08,07,10,1, 11.9,1,1, 8.151, 10576.667, 208.701, 52654.983 20/09/23,11:50:08,08,10,1, 11.9,1,1, 8.151, 10576.656, 208.725, 52654.979 20/09/23,11:50:08,09,10,1, 11.9,1,1, 8.151, 10576.649, 208.682, 52654.947 20/09/23,11:50:08,10,10,1, 11.9,1,1, 8.151, 10576.670, 208.685, 52654.973 20/09/23,11:50:08,11,10,1, 11.9,1,1, 8.151, 10576.659, 208.703, 52655.000 20/09/23,11:50:08,12,10,1, 11.9,1,1, 8.151, 10576.662, 208.668, 52655.013 20/09/23,11:50:08,13,10,1, 11.9,1,1, 8.151, 10576.667, 208.703, 52655.032 20/09/23,11:50:08,14,10,1, 11.9,1,1, 8.151, 10576.672, 208.678, 52654.978 20/09/23,11:50:08,15,10,1, 11.9,1,1, 8.151, 10576.670, 208.679, 52655.025 20/09/23,11:50:08,16,10,1, 11.9,1,1, 8.151, 10576.667, 208.692, 52654.968 20/09/23,11:50:08,17,10,1, 11.9,1,1, 8.151, 10576.674, 208.709, 52654.986 20/09/23,11:50:08,18,10,1, 11.9,1,1, 8.151, 10576.662, 208.686, 52654.981 20/09/23,11:50:08,19,10,1, 11.9,1,1, 8.151, 10576.662, 208.695, 52654.971 20/09/23,11:50:09,00,10,1, 11.9,1,1, 8.146, 10576.661, 208.695, 52654.971 20/09/23,11:50:09,01,10,1, 11.9,1,1, 8.146, 10576.688, 208.703, 52655.002 20/09/23,11:50:09,02,10,1, 11.9,1,1, 8.146, 10576.667, 208.726, 52654.963 20/09/23,11:50:09,03,10,1, 11.9,1,1, 8.146, 10576.666, 208.694, 52654.970 20/09/23,11:50:09,04,10,1, 11.9,1,1, 8.146, 10576.664, 208.704, 52655.018 20/09/23,11:50:09,05,10,1, 11.9,1,1, 8.146, 10576.675, 208.702, 52655.016 20/09/23,11:50:09,06,10,1, 11.9,1,1, 8.146, 10576.690, 208.725, 52655.011 20/09/23,11:50:09,07,10,1, 11.9,1,1, 8.146, 10576.682, 208.694, 52654.974 20/09/23,11:50:09,08,10,1, 11.9,1,1, 8.146, 10576.694, 208.712, 52654.974 20/09/23,11:50:09,09,10,1, 11.9,1,1, 8.146, 10576.681, 208.712, 52654.997 20/09/23,11:50:09,10,10,1, 11.9,1,1, 8.146, 10576.701, 208.706, 52655.002 20/09/23,11:50:09,11,10,1, 11.9,1,1, 8.146, 10576.709, 208.727, 52654.990 20/09/23,11:50:09,12,10,1, 11.9,1,1, 8.146, 10576.694, 208.715, 52654.950 20/09/23,11:50:09,13,10,1, 11.9,1,1, 8.146, 10576.730, 208.752, 52654.968 20/09/23,11:50:09,14,10,1, 11.9,1,1, 8.146, 10576.667, 208.698, 52654.958 20/09/23,11:50:09,15,10,1, 11.9,1,1, 8.146, 10576.708, 208.700, 52654.980 20/09/23,11:50:09,16,10,1, 11.9,1,1, 8.146, 10576.734, 208.720, 52654.946 20/09/23,11:50:09,17,10,1, 11.9,1,1, 8.146, 10576.711, 208.728, 52654.979 20/09/23,11:50:09,18,10,1, 11.9,1,1, 8.146, 10576.714, 208.734, 52654.982 20/09/23,11:50:09,19,10,1, 11.9,1,1, 8.146, 10576.712, 208.732, 52654.982 20/09/23,11:50:10,00,10,1, 11.9,1,1, 8.154, 10576.711, 208.732, 52654.982 20/09/23,11:50:10,01,10,1, 11.9,1,1, 8.154, 10576.717, 208.739, 52654.994 20/09/23,11:50:10,02,10,1, 11.9,1,1, 8.154, 10576.731, 208.732, 52655.039 20/09/23,11:50:10,03,10,1, 11.9,1,1, 8.154, 10576.716, 208.693, 52654.958 20/09/23,11:50:10,04,10,1, 11.9,1,1, 8.154, 10576.726, 208.706, 52655.003 20/09/23,11:50:10,05,10,1, 11.9,1,1, 8.154, 10576.737, 208.694, 52654.941 20/09/23,11:50:10,06,10,1, 11.9,1,1, 8.154, 10576.754, 208.721, 52654.952 20/09/23,11:50:10,07,10,1, 11.9,1,1, 8.154, 10576.752, 208.707, 52654.983 20/09/23,11:50:10,08,10,1, 11.9,1,1, 8.154, 10576.739, 208.718, 52654.931 20/09/23,11:50:10,09,10,1, 11.9,1,1, 8.154, 10576.733, 208.698, 52654.970 20/09/23,11:50:10,10,10,1, 11.9,1,1, 8.154, 10576.742, 208.706, 52655.007 20/09/23,11:50:10,11,10,1, 11.9,1,1, 8.154, 10576.716, 208.684, 52654.933 20/09/23,11:50:10,12,10,1, 11.9,1,1, 8.154, 10576.738, 208.708, 52654.941 20/09/23,11:50:10,13,10,1, 11.9,1,1, 8.154, 10576.732, 208.718, 52654.985 20/09/23,11:50:10,14,10,1, 11.9,1,1, 8.154, 10576.729, 208.694, 52654.909 20/09/23,11:50:10,15,10,1, 11.9,1,1, 8.154, 10576.739, 208.700, 52654.953 20/09/23,11:50:10,16,10,1, 11.9,1,1, 8.154, 10576.768, 208.687, 52654.940 20/09/23,11:50:10,17,10,1, 11.9,1,1, 8.154, 10576.730, 208.716, 52654.939 20/09/23,11:50:10,18,10,1, 11.9,1,1, 8.154, 10576.758, 208.688, 52654.982 20/09/23,11:50:10,19,10,1, 11.9,1,1, 8.154, 10576.767, 208.731, 52654.972 20/09/23,11:50:11,00,10,1, 11.8,1,1, 8.151, 10576.761, 208.731, 52654.972 20/09/23,11:50:11,01,10,1, 11.8,1,1, 8.151, 10576.773, 208.712, 52654.933 20/09/23,11:50:11,02,10,1, 11.8,1,1, 8.151, 10576.756, 208.697, 52654.953 20/09/23,11:50:11,03,10,1, 11.8,1,1, 8.151, 10576.766, 208.687, 52654.951 20/09/23,11:50:11,04,10,1, 11.8,1,1, 8.151, 10576.769, 208.719, 52654.957 20/09/23,11:50:11,05,10,1, 11.8,1,1, 8.151, 10576.772, 208.721, 52654.957 20/09/23,11:50:11,06,10,1, 11.8,1,1, 8.151, 10576.781, 208.709, 52654.932 20/09/23,11:50:11,07,10,1, 11.8,1,1, 8.151, 10576.750, 208.714, 52654.952 20/09/23,11:50:11,08,10,1, 11.8,1,1, 8.151, 10576.800, 208.702, 52654.987 20/09/23,11:50:11,09,10,1, 11.8,1,1, 8.151, 10576.780, 208.714, 52654.959 20/09/23,11:50:11,10,10,1, 11.8,1,1, 8.151, 10576.794, 208.699, 52654.990 20/09/23,11:50:11,11,10,1, 11.8,1,1, 8.151, 10576.793, 208.699, 52654.958 20/09/23,11:50:11,12,10,1, 11.8,1,1, 8.151, 10576.780, 208.723, 52654.942 20/09/23,11:50:11,13,10,1, 11.8,1,1, 8.151, 10576.789, 208.715, 52654.976 20/09/23,11:50:11,14,10,1, 11.8,1,1, 8.151, 10576.787, 208.724, 52654.952 20/09/23,11:50:11,15,10,1, 11.8,1,1, 8.151, 10576.798, 208.712, 52654.937 20/09/23,11:50:11,16,10,1, 11.8,1,1, 8.151, 10576.812, 208.704, 52654.962 20/09/23,11:50:11,17,10,1, 11.8,1,1, 8.151, 10576.789, 208.681, 52654.750 20/09/23,11:50:11,18,10,1, 11.8,1,1, 8.151, 10576.778, 208.709, 52654.968 20/09/23,11:50:11,19,10,1, 11.8,1,1, 8.151, 10576.786, 208.700, 52654.968 20/09/23,11:50:12,00,10,1, 11.9,1,1, 8.148, 10576.777, 208.700, 52654.968 20/09/23,11:50:12,01,10,1, 11.9,1,1, 8.148, 10576.815, 208.687, 52654.913 20/09/23,11:50:12,02,10,1, 11.9,1,1, 8.148, 10576.759, 208.660, 52654.856 20/09/23,11:50:12,03,10,1, 11.9,1,1, 8.148, 10576.789, 208.672, 52654.933 20/09/23,11:50:12,04,10,1, 11.9,1,1, 8.148, 10576.818, 208.676, 52654.909 20/09/23,11:50:12,05,10,1, 11.9,1,1, 8.148, 10576.815, 208.704, 52654.946 20/09/23,11:50:12,06,10,1, 11.9,1,1, 8.148, 10576.804, 208.679, 52654.941 20/09/23,11:50:12,07,10,1, 11.9,1,1, 8.148, 10576.835, 208.677, 52654.958 20/09/23,11:50:12,08,10,1, 11.9,1,1, 8.148, 10576.829, 208.700, 52654.996 20/09/23,11:50:12,09,10,1, 11.9,1,1, 8.148, 10576.818, 208.689, 52654.941 20/09/23,11:50:12,10,10,1, 11.9,1,1, 8.148, 10576.827, 208.665, 52654.893 20/09/23,11:50:12,11,10,1, 11.9,1,1, 8.148, 10576.837, 208.680, 52654.946 20/09/23,11:50:12,12,10,1, 11.9,1,1, 8.148, 10576.817, 208.635, 52654.899 20/09/23,11:50:12,13,10,1, 11.9,1,1, 8.148, 10576.813, 208.672, 52654.918 20/09/23,11:50:12,14,10,1, 11.9,1,1, 8.148, 10576.825, 208.679, 52654.962 20/09/23,11:50:12,15,10,1, 11.9,1,1, 8.148, 10576.824, 208.682, 52654.912 20/09/23,11:50:12,16,10,1, 11.9,1,1, 8.148, 10576.849, 208.638, 52654.931 20/09/23,11:50:12,17,10,1, 11.9,1,1, 8.148, 10576.846, 208.646, 52654.921 20/09/23,11:50:12,18,10,1, 11.9,1,1, 8.148, 10576.832, 208.653, 52654.926 20/09/23,11:50:12,19,10,1, 11.9,1,1, 8.148, 10576.846, 208.664, 52654.952 20/09/23,11:50:13,00,10,1, 11.8,1,1, 8.148, 10576.844, 208.664, 52654.952 20/09/23,11:50:13,01,10,1, 11.8,1,1, 8.148, 10576.823, 208.670, 52654.914 20/09/23,11:50:13,02,10,1, 11.8,1,1, 8.148, 10576.854, 208.686, 52654.948 20/09/23,11:50:13,03,10,1, 11.8,1,1, 8.148, 10576.863, 208.658, 52654.938 20/09/23,11:50:13,04,10,1, 11.8,1,1, 8.148, 10576.858, 208.627, 52654.906 20/09/23,11:50:13,05,10,1, 11.8,1,1, 8.148, 10576.896, 208.695, 52654.936 20/09/23,11:50:13,06,10,1, 11.8,1,1, 8.148, 10576.843, 208.660, 52654.921 20/09/23,11:50:13,07,10,1, 11.8,1,1, 8.148, 10576.886, 208.638, 52654.925 20/09/23,11:50:13,08,10,1, 11.8,1,1, 8.148, 10576.848, 208.667, 52654.945 20/09/23,11:50:13,09,10,1, 11.8,1,1, 8.148, 10576.848, 208.674, 52654.909 20/09/23,11:50:13,10,10,1, 11.8,1,1, 8.148, 10576.882, 208.643, 52654.908 20/09/23,11:50:13,11,10,1, 11.8,1,1, 8.148, 10576.893, 208.674, 52654.909 20/09/23,11:50:13,12,10,1, 11.8,1,1, 8.148, 10576.860, 208.669, 52654.911 20/09/23,11:50:13,13,10,1, 11.8,1,1, 8.148, 10576.869, 208.648, 52654.905 20/09/23,11:50:13,14,10,1, 11.8,1,1, 8.148, 10576.886, 208.650, 52654.930 20/09/23,11:50:13,15,10,1, 11.8,1,1, 8.148, 10576.895, 208.665, 52654.890 20/09/23,11:50:13,16,10,1, 11.8,1,1, 8.148, 10576.883, 208.659, 52654.911 20/09/23,11:50:13,17,10,1, 11.8,1,1, 8.148, 10576.872, 208.664, 52654.949 20/09/23,11:50:13,18,10,1, 11.8,1,1, 8.148, 10576.885, 208.658, 52654.886 20/09/23,11:50:13,19,10,1, 11.8,1,1, 8.148, 10576.903, 208.661, 52654.924 20/09/23,11:50:14,00,10,1, 11.9,1,1, 8.151, 10576.903, 208.661, 52654.924 20/09/23,11:50:14,01,10,1, 11.9,1,1, 8.151, 10576.890, 208.653, 52654.891 20/09/23,11:50:14,02,10,1, 11.9,1,1, 8.151, 10576.922, 208.637, 52654.910 20/09/23,11:50:14,03,10,1, 11.9,1,1, 8.151, 10576.911, 208.661, 52654.925 20/09/23,11:50:14,04,10,1, 11.9,1,1, 8.151, 10576.914, 208.658, 52654.950 20/09/23,11:50:14,05,10,1, 11.9,1,1, 8.151, 10576.928, 208.645, 52654.908 20/09/23,11:50:14,06,10,1, 11.9,1,1, 8.151, 10576.941, 208.658, 52654.902 20/09/23,11:50:14,07,10,1, 11.9,1,1, 8.151, 10576.946, 208.651, 52654.910 20/09/23,11:50:14,08,10,1, 11.9,1,1, 8.151, 10576.933, 208.660, 52654.891 20/09/23,11:50:14,09,10,1, 11.9,1,1, 8.151, 10576.921, 208.643, 52654.953 20/09/23,11:50:14,10,10,1, 11.9,1,1, 8.151, 10576.957, 208.656, 52654.885 20/09/23,11:50:14,11,10,1, 11.9,1,1, 8.151, 10576.956, 208.652, 52654.913 20/09/23,11:50:14,12,10,1, 11.9,1,1, 8.151, 10576.956, 208.647, 52654.948 20/09/23,11:50:14,13,10,1, 11.9,1,1, 8.151, 10576.978, 208.663, 52654.893 20/09/23,11:50:14,14,10,1, 11.9,1,1, 8.151, 10576.947, 208.645, 52654.939 20/09/23,11:50:14,15,10,1, 11.9,1,1, 8.151, 10576.954, 208.637, 52654.915 20/09/23,11:50:14,16,10,1, 11.9,1,1, 8.151, 10576.971, 208.672, 52654.919 20/09/23,11:50:14,17,10,1, 11.9,1,1, 8.151, 10576.953, 208.653, 52654.914 20/09/23,11:50:14,18,10,1, 11.9,1,1, 8.151, 10576.972, 208.659, 52654.885 20/09/23,11:50:14,19,10,1, 11.9,1,1, 8.151, 10576.964, 208.653, 52654.901 20/09/23,11:50:15,00,10,1, 11.9,1,1, 8.148, 10576.961, 208.653, 52654.901 20/09/23,11:50:15,01,10,1, 11.9,1,1, 8.148, 10576.986, 208.667, 52654.920 20/09/23,11:50:15,02,10,1, 11.9,1,1, 8.148, 10576.989, 208.667, 52654.948 20/09/23,11:50:15,03,10,1, 11.9,1,1, 8.148, 10576.965, 208.649, 52654.908 20/09/23,11:50:15,04,10,1, 11.9,1,1, 8.148, 10576.971, 208.650, 52654.908 20/09/23,11:50:15,05,10,1, 11.9,1,1, 8.148, 10576.982, 208.652, 52654.922 20/09/23,11:50:15,06,10,1, 11.9,1,1, 8.148, 10577.002, 208.648, 52654.836 20/09/23,11:50:15,07,10,1, 11.9,1,1, 8.148, 10576.975, 208.685, 52654.871 20/09/23,11:50:15,08,10,1, 11.9,1,1, 8.148, 10576.995, 208.656, 52654.868 20/09/23,11:50:15,09,10,1, 11.9,1,1, 8.148, 10577.024, 208.637, 52654.851 20/09/23,11:50:15,10,10,1, 11.9,1,1, 8.148, 10577.008, 208.647, 52654.918 20/09/23,11:50:15,11,10,1, 11.9,1,1, 8.148, 10577.022, 208.647, 52654.899 20/09/23,11:50:15,12,10,1, 11.9,1,1, 8.148, 10577.014, 208.645, 52654.884 20/09/23,11:50:15,13,10,1, 11.9,1,1, 8.148, 10577.004, 208.651, 52654.875 20/09/23,11:50:15,14,10,1, 11.9,1,1, 8.148, 10577.009, 208.612, 52654.877 20/09/23,11:50:15,15,10,1, 11.9,1,1, 8.148, 10577.017, 208.650, 52654.881 20/09/23,11:50:15,16,10,1, 11.9,1,1, 8.148, 10577.006, 208.637, 52654.874 20/09/23,11:50:15,17,10,1, 11.9,1,1, 8.148, 10576.996, 208.636, 52654.845 20/09/23,11:50:15,18,10,1, 11.9,1,1, 8.148, 10577.032, 208.633, 52654.905 20/09/23,11:50:15,19,10,1, 11.9,1,1, 8.148, 10577.038, 208.666, 52654.881 20/09/23,11:50:16,00,09,1, 11.9,1,1, 8.151, 10577.036, 208.666, 52654.881 20/09/23,11:50:16,01,09,1, 11.9,1,1, 8.151, 10577.023, 208.658, 52654.867 20/09/23,11:50:16,02,09,1, 11.9,1,1, 8.151, 10577.037, 208.641, 52654.892 20/09/23,11:50:16,03,09,1, 11.9,1,1, 8.151, 10577.054, 208.667, 52654.894 20/09/23,11:50:16,04,09,1, 11.9,1,1, 8.151, 10577.023, 208.637, 52654.822 20/09/23,11:50:16,05,09,1, 11.9,1,1, 8.151, 10577.047, 208.624, 52654.866 20/09/23,11:50:16,06,09,1, 11.9,1,1, 8.151, 10577.049, 208.674, 52654.891 20/09/23,11:50:16,07,09,1, 11.9,1,1, 8.151, 10577.067, 208.645, 52654.834 20/09/23,11:50:16,08,09,1, 11.9,1,1, 8.151, 10577.056, 208.647, 52654.857 20/09/23,11:50:16,09,09,1, 11.9,1,1, 8.151, 10577.073, 208.666, 52654.859 20/09/23,11:50:16,10,09,1, 11.9,1,1, 8.151, 10577.048, 208.649, 52654.828 20/09/23,11:50:16,11,09,1, 11.9,1,1, 8.151, 10577.061, 208.630, 52654.855 20/09/23,11:50:16,12,09,1, 11.9,1,1, 8.151, 10577.042, 208.633, 52654.846 20/09/23,11:50:16,13,09,1, 11.9,1,1, 8.151, 10577.066, 208.657, 52654.857 20/09/23,11:50:16,14,09,1, 11.9,1,1, 8.151, 10577.079, 208.648, 52654.868 20/09/23,11:50:16,15,09,1, 11.9,1,1, 8.151, 10577.046, 208.635, 52654.832 20/09/23,11:50:16,16,09,1, 11.9,1,1, 8.151, 10577.074, 208.639, 52654.827 20/09/23,11:50:16,17,09,1, 11.9,1,1, 8.151, 10577.126, 208.639, 52654.866 20/09/23,11:50:16,18,09,1, 11.9,1,1, 8.151, 10577.056, 208.601, 52654.830 20/09/23,11:50:16,19,09,1, 11.9,1,1, 8.151, 10577.116, 208.627, 52654.870 20/09/23,11:50:17,00,09,1, 11.8,1,1, 8.154, 10577.111, 208.627, 52654.870 20/09/23,11:50:17,01,09,1, 11.8,1,1, 8.154, 10577.134, 208.645, 52654.874 20/09/23,11:50:17,02,09,1, 11.8,1,1, 8.154, 10577.089, 208.635, 52654.847 20/09/23,11:50:17,03,09,1, 11.8,1,1, 8.154, 10577.097, 208.608, 52654.849 20/09/23,11:50:17,04,09,1, 11.8,1,1, 8.154, 10577.099, 208.611, 52654.860 20/09/23,11:50:17,05,09,1, 11.8,1,1, 8.154, 10577.109, 208.629, 52654.864 20/09/23,11:50:17,06,09,1, 11.8,1,1, 8.154, 10577.096, 208.623, 52654.846 20/09/23,11:50:17,07,09,1, 11.8,1,1, 8.154, 10577.094, 208.622, 52654.789 20/09/23,11:50:17,08,09,1, 11.8,1,1, 8.154, 10577.132, 208.632, 52654.859 20/09/23,11:50:17,09,09,1, 11.8,1,1, 8.154, 10577.095, 208.615, 52654.834 20/09/23,11:50:17,10,09,1, 11.8,1,1, 8.154, 10577.123, 208.612, 52654.841 20/09/23,11:50:17,11,09,1, 11.8,1,1, 8.154, 10577.104, 208.595, 52654.821 20/09/23,11:50:17,12,09,1, 11.8,1,1, 8.154, 10577.134, 208.601, 52654.802 20/09/23,11:50:17,13,09,1, 11.8,1,1, 8.154, 10577.100, 208.573, 52654.523 20/09/23,11:50:17,14,09,1, 11.8,1,1, 8.154, 10577.091, 208.574, 52654.901 20/09/23,11:50:17,15,09,1, 11.8,1,1, 8.154, 10577.163, 208.621, 52654.904 20/09/23,11:50:17,16,09,1, 11.8,1,1, 8.154, 10577.123, 208.601, 52654.867 20/09/23,11:50:17,17,09,1, 11.8,1,1, 8.154, 10577.113, 208.592, 52654.825 20/09/23,11:50:17,18,09,1, 11.8,1,1, 8.154, 10577.103, 208.570, 52654.790 20/09/23,11:50:17,19,09,1, 11.8,1,1, 8.154, 10577.113, 208.613, 52654.861 20/09/23,11:50:18,00,10,1, 11.9,1,1, 8.148, 10577.111, 208.613, 52654.861 20/09/23,11:50:18,01,10,1, 11.9,1,1, 8.148, 10577.137, 208.575, 52654.851 20/09/23,11:50:18,02,10,1, 11.9,1,1, 8.148, 10577.156, 208.572, 52654.793 20/09/23,11:50:18,03,10,1, 11.9,1,1, 8.148, 10577.177, 208.607, 52654.782 20/09/23,11:50:18,04,10,1, 11.9,1,1, 8.148, 10577.124, 208.571, 52654.786 20/09/23,11:50:18,05,10,1, 11.9,1,1, 8.148, 10577.146, 208.580, 52654.822 20/09/23,11:50:18,06,10,1, 11.9,1,1, 8.148, 10577.152, 208.597, 52654.816 20/09/23,11:50:18,07,10,1, 11.9,1,1, 8.148, 10577.156, 208.575, 52654.843 20/09/23,11:50:18,08,10,1, 11.9,1,1, 8.148, 10577.161, 208.569, 52654.808 20/09/23,11:50:18,09,10,1, 11.9,1,1, 8.148, 10577.159, 208.592, 52654.827 20/09/23,11:50:18,10,10,1, 11.9,1,1, 8.148, 10577.195, 208.579, 52654.823 20/09/23,11:50:18,11,10,1, 11.9,1,1, 8.148, 10577.168, 208.574, 52654.773 20/09/23,11:50:18,12,10,1, 11.9,1,1, 8.148, 10577.154, 208.584, 52654.786 20/09/23,11:50:18,13,10,1, 11.9,1,1, 8.148, 10577.174, 208.584, 52654.778 20/09/23,11:50:18,14,10,1, 11.9,1,1, 8.148, 10577.189, 208.583, 52654.810 20/09/23,11:50:18,15,10,1, 11.9,1,1, 8.148, 10577.155, 208.555, 52654.700 20/09/23,11:50:18,16,10,1, 11.9,1,1, 8.148, 10577.207, 208.573, 52654.853 20/09/23,11:50:18,17,10,1, 11.9,1,1, 8.148, 10577.188, 208.535, 52654.771 20/09/23,11:50:18,18,10,1, 11.9,1,1, 8.148, 10577.199, 208.573, 52654.729 20/09/23,11:50:18,19,10,1, 11.9,1,1, 8.148, 10577.173, 208.569, 52654.781 20/09/23,11:50:19,00,10,1, 11.9,1,1, 8.154, 10577.170, 208.569, 52654.781 20/09/23,11:50:19,01,10,1, 11.9,1,1, 8.154, 10577.171, 208.525, 52654.777 20/09/23,11:50:19,02,10,1, 11.9,1,1, 8.154, 10577.215, 208.584, 52654.815 20/09/23,11:50:19,03,10,1, 11.9,1,1, 8.154, 10577.153, 208.524, 52654.734 20/09/23,11:50:19,04,10,1, 11.9,1,1, 8.154, 10577.199, 208.561, 52654.778 20/09/23,11:50:19,05,10,1, 11.9,1,1, 8.154, 10577.228, 208.567, 52654.791 20/09/23,11:50:19,06,10,1, 11.9,1,1, 8.154, 10577.211, 208.555, 52654.778 20/09/23,11:50:19,07,10,1, 11.9,1,1, 8.154, 10577.216, 208.563, 52654.812 20/09/23,11:50:19,08,10,1, 11.9,1,1, 8.154, 10577.204, 208.550, 52654.814 20/09/23,11:50:19,09,10,1, 11.9,1,1, 8.154, 10577.224, 208.562, 52654.757 20/09/23,11:50:19,10,10,1, 11.9,1,1, 8.154, 10577.210, 208.556, 52654.792 20/09/23,11:50:19,11,10,1, 11.9,1,1, 8.154, 10577.233, 208.541, 52654.755 20/09/23,11:50:19,12,10,1, 11.9,1,1, 8.154, 10577.242, 208.516, 52654.755 20/09/23,11:50:19,13,10,1, 11.9,1,1, 8.154, 10577.234, 208.566, 52654.783 20/09/23,11:50:19,14,10,1, 11.9,1,1, 8.154, 10577.248, 208.543, 52654.751 20/09/23,11:50:19,15,10,1, 11.9,1,1, 8.154, 10577.249, 208.509, 52654.520 20/09/23,11:50:19,16,10,1, 11.9,1,1, 8.154, 10577.211, 208.550, 52654.704 20/09/23,11:50:19,17,10,1, 11.9,1,1, 8.154, 10577.242, 208.529, 52654.762 20/09/23,11:50:19,18,10,1, 11.9,1,1, 8.154, 10577.254, 208.536, 52654.755 20/09/23,11:50:19,19,10,1, 11.9,1,1, 8.154, 10577.260, 208.556, 52654.748 20/09/23,11:50:20,00,10,1, 11.9,1,1, 8.151, 10577.253, 208.556, 52654.748 20/09/23,11:50:20,01,10,1, 11.9,1,1, 8.151, 10577.262, 208.507, 52654.759 20/09/23,11:50:20,02,10,1, 11.9,1,1, 8.151, 10577.249, 208.502, 52654.724 20/09/23,11:50:20,03,10,1, 11.9,1,1, 8.151, 10577.260, 208.533, 52654.778 20/09/23,11:50:20,04,10,1, 11.9,1,1, 8.151, 10577.275, 208.533, 52654.832 20/09/23,11:50:20,05,10,1, 11.9,1,1, 8.151, 10577.291, 208.532, 52654.839 20/09/23,11:50:20,06,10,1, 11.9,1,1, 8.151, 10577.270, 208.525, 52654.814 20/09/23,11:50:20,07,10,1, 11.9,1,1, 8.151, 10577.286, 208.558, 52654.895 20/09/23,11:50:20,08,10,1, 11.9,1,1, 8.151, 10577.297, 208.507, 52654.836 20/09/23,11:50:20,09,10,1, 11.9,1,1, 8.151, 10577.308, 208.545, 52654.813 20/09/23,11:50:20,10,10,1, 11.9,1,1, 8.151, 10577.247, 208.496, 52654.791 20/09/23,11:50:20,11,10,1, 11.9,1,1, 8.151, 10577.305, 208.496, 52654.821 20/09/23,11:50:20,12,10,1, 11.9,1,1, 8.151, 10577.296, 208.479, 52654.810 20/09/23,11:50:20,13,10,1, 11.9,1,1, 8.151, 10577.295, 208.491, 52654.790 20/09/23,11:50:20,14,10,1, 11.9,1,1, 8.151, 10577.285, 208.501, 52654.753 20/09/23,11:50:20,15,10,1, 11.9,1,1, 8.151, 10577.305, 208.498, 52654.862 20/09/23,11:50:20,16,10,1, 11.9,1,1, 8.151, 10577.272, 208.486, 52654.905 20/09/23,11:50:20,17,10,1, 11.9,1,1, 8.151, 10577.324, 208.477, 52654.787 20/09/23,11:50:20,18,10,1, 11.9,1,1, 8.151, 10577.309, 208.473, 52654.777 20/09/23,11:50:20,19,10,1, 11.9,1,1, 8.151, 10577.313, 208.498, 52654.824 20/09/23,11:50:21,00,10,1, 11.8,1,1, 8.153, 10577.312, 208.498, 52654.824 20/09/23,11:50:21,01,10,1, 11.8,1,1, 8.153, 10577.294, 208.485, 52654.810 20/09/23,11:50:21,02,10,1, 11.8,1,1, 8.153, 10577.328, 208.502, 52654.790 20/09/23,11:50:21,03,10,1, 11.8,1,1, 8.153, 10577.299, 208.465, 52654.773 20/09/23,11:50:21,04,10,1, 11.8,1,1, 8.153, 10577.308, 208.443, 52654.778 20/09/23,11:50:21,05,10,1, 11.8,1,1, 8.153, 10577.313, 208.479, 52654.799 20/09/23,11:50:21,06,10,1, 11.8,1,1, 8.153, 10577.327, 208.495, 52654.836 20/09/23,11:50:21,07,10,1, 11.8,1,1, 8.153, 10577.329, 208.463, 52654.773 20/09/23,11:50:21,08,10,1, 11.8,1,1, 8.153, 10577.323, 208.459, 52654.800 20/09/23,11:50:21,09,10,1, 11.8,1,1, 8.153, 10577.341, 208.475, 52654.779 20/09/23,11:50:21,10,10,1, 11.8,1,1, 8.153, 10577.299, 208.470, 52654.745 20/09/23,11:50:21,11,10,1, 11.8,1,1, 8.153, 10577.318, 208.439, 52654.778 20/09/23,11:50:21,12,10,1, 11.8,1,1, 8.153, 10577.313, 208.455, 52654.775 20/09/23,11:50:21,13,10,1, 11.8,1,1, 8.153, 10577.341, 208.423, 52654.794 20/09/23,11:50:21,14,10,1, 11.8,1,1, 8.153, 10577.357, 208.448, 52654.819 20/09/23,11:50:21,15,10,1, 11.8,1,1, 8.153, 10577.390, 208.425, 52654.742 20/09/23,11:50:21,16,10,1, 11.8,1,1, 8.153, 10577.361, 208.443, 52654.797 20/09/23,11:50:21,17,10,1, 11.8,1,1, 8.153, 10577.352, 208.416, 52654.755 20/09/23,11:50:21,18,10,1, 11.8,1,1, 8.153, 10577.353, 208.431, 52654.754 20/09/23,11:50:21,19,10,1, 11.8,1,1, 8.153, 10577.370, 208.462, 52654.760 20/09/23,11:50:22,00,10,1, 11.8,1,1, 8.153, 10577.370, 208.462, 52654.760 20/09/23,11:50:22,01,10,1, 11.8,1,1, 8.153, 10577.363, 208.444, 52654.767 20/09/23,11:50:22,02,10,1, 11.8,1,1, 8.153, 10577.362, 208.420, 52654.751 20/09/23,11:50:22,03,10,1, 11.8,1,1, 8.153, 10577.369, 208.410, 52654.747 20/09/23,11:50:22,04,10,1, 11.8,1,1, 8.153, 10577.371, 208.403, 52654.732 20/09/23,11:50:22,05,10,1, 11.8,1,1, 8.153, 10577.373, 208.383, 52654.768 20/09/23,11:50:22,06,10,1, 11.8,1,1, 8.153, 10577.396, 208.442, 52654.768 20/09/23,11:50:22,07,10,1, 11.8,1,1, 8.153, 10577.415, 208.381, 52654.801 20/09/23,11:50:22,08,10,1, 11.8,1,1, 8.153, 10577.398, 208.408, 52654.781 20/09/23,11:50:22,09,10,1, 11.8,1,1, 8.153, 10577.413, 208.422, 52654.798 20/09/23,11:50:22,10,10,1, 11.8,1,1, 8.153, 10577.398, 208.399, 52654.754 20/09/23,11:50:22,11,10,1, 11.8,1,1, 8.153, 10577.417, 208.384, 52654.734 20/09/23,11:50:22,12,10,1, 11.8,1,1, 8.153, 10577.414, 208.364, 52654.763 20/09/23,11:50:22,13,10,1, 11.8,1,1, 8.153, 10577.417, 208.371, 52654.744 20/09/23,11:50:22,14,10,1, 11.8,1,1, 8.153, 10577.405, 208.407, 52654.764 20/09/23,11:50:22,15,10,1, 11.8,1,1, 8.153, 10577.427, 208.373, 52654.769 20/09/23,11:50:22,16,10,1, 11.8,1,1, 8.153, 10577.420, 208.356, 52654.747 20/09/23,11:50:22,17,10,1, 11.8,1,1, 8.153, 10577.429, 208.357, 52654.712 20/09/23,11:50:22,18,10,1, 11.8,1,1, 8.153, 10577.421, 208.359, 52654.705 20/09/23,11:50:22,19,10,1, 11.8,1,1, 8.153, 10577.433, 208.368, 52654.763 20/09/23,11:50:23,00,10,1, 11.9,1,1, 8.151, 10577.428, 208.368, 52654.763 20/09/23,11:50:23,01,10,1, 11.9,1,1, 8.151, 10577.447, 208.366, 52654.748 20/09/23,11:50:23,02,10,1, 11.9,1,1, 8.151, 10577.444, 208.368, 52654.765 20/09/23,11:50:23,03,10,1, 11.9,1,1, 8.151, 10577.466, 208.355, 52654.735 20/09/23,11:50:23,04,10,1, 11.9,1,1, 8.151, 10577.440, 208.380, 52654.747 20/09/23,11:50:23,05,10,1, 11.9,1,1, 8.151, 10577.460, 208.346, 52654.711 20/09/23,11:50:23,06,10,1, 11.9,1,1, 8.151, 10577.463, 208.329, 52654.691 20/09/23,11:50:23,07,10,1, 11.9,1,1, 8.151, 10577.454, 208.341, 52654.728 20/09/23,11:50:23,08,10,1, 11.9,1,1, 8.151, 10577.465, 208.325, 52654.716 20/09/23,11:50:23,09,10,1, 11.9,1,1, 8.151, 10577.482, 208.318, 52654.701 20/09/23,11:50:23,10,10,1, 11.9,1,1, 8.151, 10577.468, 208.326, 52654.698 20/09/23,11:50:23,11,10,1, 11.9,1,1, 8.151, 10577.482, 208.315, 52654.680 20/09/23,11:50:23,12,10,1, 11.9,1,1, 8.151, 10577.471, 208.320, 52654.712 20/09/23,11:50:23,13,10,1, 11.9,1,1, 8.151, 10577.493, 208.322, 52654.703 20/09/23,11:50:23,14,10,1, 11.9,1,1, 8.151, 10577.494, 208.345, 52654.692 20/09/23,11:50:23,15,10,1, 11.9,1,1, 8.151, 10577.496, 208.312, 52654.675 20/09/23,11:50:23,16,10,1, 11.9,1,1, 8.151, 10577.519, 208.310, 52654.704 20/09/23,11:50:23,17,10,1, 11.9,1,1, 8.151, 10577.491, 208.322, 52654.719 20/09/23,11:50:23,18,10,1, 11.9,1,1, 8.151, 10577.499, 208.325, 52654.690 20/09/23,11:50:23,19,10,1, 11.9,1,1, 8.151, 10577.517, 208.290, 52654.679 20/09/23,11:50:24,00,10,1, 11.8,1,1, 8.151, 10577.512, 208.290, 52654.679 20/09/23,11:50:24,01,10,1, 11.8,1,1, 8.151, 10577.542, 208.332, 52654.700 20/09/23,11:50:24,02,10,1, 11.8,1,1, 8.151, 10577.485, 208.291, 52654.664 20/09/23,11:50:24,03,10,1, 11.8,1,1, 8.151, 10577.524, 208.306, 52654.648 20/09/23,11:50:24,04,10,1, 11.8,1,1, 8.151, 10577.519, 208.307, 52654.622 20/09/23,11:50:24,05,10,1, 11.8,1,1, 8.151, 10577.499, 208.284, 52654.666 20/09/23,11:50:24,06,10,1, 11.8,1,1, 8.151, 10577.501, 208.285, 52654.643 20/09/23,11:50:24,07,10,1, 11.8,1,1, 8.151, 10577.513, 208.307, 52654.692 20/09/23,11:50:24,08,10,1, 11.8,1,1, 8.151, 10577.548, 208.306, 52654.700 20/09/23,11:50:24,09,10,1, 11.8,1,1, 8.151, 10577.502, 208.297, 52654.653 20/09/23,11:50:24,10,10,1, 11.8,1,1, 8.151, 10577.526, 208.282, 52654.663 20/09/23,11:50:24,11,10,1, 11.8,1,1, 8.151, 10577.547, 208.290, 52654.663 20/09/23,11:50:24,12,10,1, 11.8,1,1, 8.151, 10577.546, 208.296, 52654.650 20/09/23,11:50:24,13,10,1, 11.8,1,1, 8.151, 10577.551, 208.280, 52654.672 20/09/23,11:50:24,14,10,1, 11.8,1,1, 8.151, 10577.555, 208.266, 52654.672 20/09/23,11:50:24,15,10,1, 11.8,1,1, 8.151, 10577.552, 208.276, 52654.679 20/09/23,11:50:24,16,10,1, 11.8,1,1, 8.151, 10577.534, 208.251, 52654.663 20/09/23,11:50:24,17,10,1, 11.8,1,1, 8.151, 10577.550, 208.258, 52654.645 20/09/23,11:50:24,18,10,1, 11.8,1,1, 8.151, 10577.553, 208.267, 52654.664 20/09/23,11:50:24,19,10,1, 11.8,1,1, 8.151, 10577.549, 208.245, 52654.668 20/09/23,11:50:25,00,10,1, 11.8,1,1, 8.153, 10577.545, 208.245, 52654.668 20/09/23,11:50:25,01,10,1, 11.8,1,1, 8.153, 10577.569, 208.260, 52654.687 20/09/23,11:50:25,02,10,1, 11.8,1,1, 8.153, 10577.564, 208.252, 52654.662 20/09/23,11:50:25,03,10,1, 11.8,1,1, 8.153, 10577.574, 208.247, 52654.669 20/09/23,11:50:25,04,10,1, 11.8,1,1, 8.153, 10577.555, 208.234, 52654.551 20/09/23,11:50:25,05,10,1, 11.8,1,1, 8.153, 10577.568, 208.242, 52654.585 20/09/23,11:50:25,06,10,1, 11.8,1,1, 8.153, 10577.578, 208.211, 52654.620 20/09/23,11:50:25,07,10,1, 11.8,1,1, 8.153, 10577.571, 208.219, 52654.571 20/09/23,11:50:25,08,10,1, 11.8,1,1, 8.153, 10577.583, 208.207, 52654.582 20/09/23,11:50:25,09,10,1, 11.8,1,1, 8.153, 10577.600, 208.219, 52654.570 20/09/23,11:50:25,10,10,1, 11.8,1,1, 8.153, 10577.590, 208.210, 52654.604 20/09/23,11:50:25,11,10,1, 11.8,1,1, 8.153, 10577.571, 208.204, 52654.566 20/09/23,11:50:25,12,10,1, 11.8,1,1, 8.153, 10577.578, 208.202, 52654.562 20/09/23,11:50:25,13,10,1, 11.8,1,1, 8.153, 10577.599, 208.192, 52654.599 20/09/23,11:50:25,14,10,1, 11.8,1,1, 8.153, 10577.610, 208.184, 52654.573 20/09/23,11:50:25,15,10,1, 11.8,1,1, 8.153, 10577.618, 208.182, 52654.575 20/09/23,11:50:25,16,10,1, 11.8,1,1, 8.153, 10577.611, 208.169, 52654.584 20/09/23,11:50:25,17,10,1, 11.8,1,1, 8.153, 10577.629, 208.161, 52654.560 20/09/23,11:50:25,18,10,1, 11.8,1,1, 8.153, 10577.642, 208.203, 52654.572 20/09/23,11:50:25,19,10,1, 11.8,1,1, 8.153, 10577.627, 208.176, 52654.555 20/09/23,11:50:26,00,10,1, 11.9,1,1, 8.148, 10577.620, 208.176, 52654.555 20/09/23,11:50:26,01,10,1, 11.9,1,1, 8.148, 10577.642, 208.182, 52654.551 20/09/23,11:50:26,02,10,1, 11.9,1,1, 8.148, 10577.640, 208.180, 52654.538 20/09/23,11:50:26,03,10,1, 11.9,1,1, 8.148, 10577.661, 208.158, 52654.541 20/09/23,11:50:26,04,10,1, 11.9,1,1, 8.148, 10577.675, 208.171, 52654.522 20/09/23,11:50:26,05,10,1, 11.9,1,1, 8.148, 10577.662, 208.165, 52654.542 20/09/23,11:50:26,06,10,1, 11.9,1,1, 8.148, 10577.675, 208.178, 52654.576 20/09/23,11:50:26,07,10,1, 11.9,1,1, 8.148, 10577.666, 208.159, 52654.590 20/09/23,11:50:26,08,10,1, 11.9,1,1, 8.148, 10577.690, 208.161, 52654.570 20/09/23,11:50:26,09,10,1, 11.9,1,1, 8.148, 10577.662, 208.136, 52654.554 20/09/23,11:50:26,10,10,1, 11.9,1,1, 8.148, 10577.670, 208.136, 52654.538 20/09/23,11:50:26,11,10,1, 11.9,1,1, 8.148, 10577.682, 208.146, 52654.592 20/09/23,11:50:26,12,10,1, 11.9,1,1, 8.148, 10577.666, 208.153, 52654.552 20/09/23,11:50:26,13,10,1, 11.9,1,1, 8.148, 10577.666, 208.133, 52654.520 20/09/23,11:50:26,14,10,1, 11.9,1,1, 8.148, 10577.685, 208.128, 52654.545 20/09/23,11:50:26,15,10,1, 11.9,1,1, 8.148, 10577.669, 208.150, 52654.504 20/09/23,11:50:26,16,10,1, 11.9,1,1, 8.148, 10577.680, 208.174, 52654.500 20/09/23,11:50:26,17,10,1, 11.9,1,1, 8.148, 10577.664, 208.136, 52654.504 20/09/23,11:50:26,18,10,1, 11.9,1,1, 8.148, 10577.651, 208.110, 52654.522 20/09/23,11:50:26,19,10,1, 11.9,1,1, 8.148, 10577.682, 208.120, 52654.516 20/09/23,11:50:27,00,10,1, 11.8,1,1, 8.151, 10577.679, 208.120, 52654.516 20/09/23,11:50:27,01,10,1, 11.8,1,1, 8.151, 10577.688, 208.116, 52654.485 20/09/23,11:50:27,02,10,1, 11.8,1,1, 8.151, 10577.693, 208.085, 52654.535 20/09/23,11:50:27,03,10,1, 11.8,1,1, 8.151, 10577.702, 208.095, 52654.507 20/09/23,11:50:27,04,10,1, 11.8,1,1, 8.151, 10577.692, 208.091, 52654.493 20/09/23,11:50:27,05,10,1, 11.8,1,1, 8.151, 10577.735, 208.099, 52654.467 20/09/23,11:50:27,06,10,1, 11.8,1,1, 8.151, 10577.714, 208.085, 52654.492 20/09/23,11:50:27,07,10,1, 11.8,1,1, 8.151, 10577.718, 208.079, 52654.522 20/09/23,11:50:27,08,10,1, 11.8,1,1, 8.151, 10577.735, 208.078, 52654.515 20/09/23,11:50:27,09,10,1, 11.8,1,1, 8.151, 10577.719, 208.067, 52654.494 20/09/23,11:50:27,10,10,1, 11.8,1,1, 8.151, 10577.717, 208.068, 52654.512 20/09/23,11:50:27,11,10,1, 11.8,1,1, 8.151, 10577.707, 208.051, 52654.476 20/09/23,11:50:27,12,10,1, 11.8,1,1, 8.151, 10577.721, 208.062, 52654.502 20/09/23,11:50:27,13,10,1, 11.8,1,1, 8.151, 10577.749, 208.076, 52654.477 20/09/23,11:50:27,14,10,1, 11.8,1,1, 8.151, 10577.714, 208.061, 52654.483 20/09/23,11:50:27,15,10,1, 11.8,1,1, 8.151, 10577.745, 208.074, 52654.505 20/09/23,11:50:27,16,10,1, 11.8,1,1, 8.151, 10577.721, 208.068, 52654.464 20/09/23,11:50:27,17,10,1, 11.8,1,1, 8.151, 10577.748, 208.045, 52654.495 20/09/23,11:50:27,18,10,1, 11.8,1,1, 8.151, 10577.771, 208.065, 52654.470 20/09/23,11:50:27,19,10,1, 11.8,1,1, 8.151, 10577.755, 208.054, 52654.480 20/09/23,11:50:28,00,10,1, 11.9,1,1, 8.151, 10577.754, 208.054, 52654.480 20/09/23,11:50:28,01,10,1, 11.9,1,1, 8.151, 10577.755, 208.038, 52654.445 20/09/23,11:50:28,02,10,1, 11.9,1,1, 8.151, 10577.751, 208.038, 52654.466 20/09/23,11:50:28,03,10,1, 11.9,1,1, 8.151, 10577.751, 208.046, 52654.419 20/09/23,11:50:28,04,10,1, 11.9,1,1, 8.151, 10577.733, 208.021, 52654.460 20/09/23,11:50:28,05,10,1, 11.9,1,1, 8.151, 10577.768, 208.016, 52654.479 20/09/23,11:50:28,06,10,1, 11.9,1,1, 8.151, 10577.762, 208.037, 52654.471 20/09/23,11:50:28,07,10,1, 11.9,1,1, 8.151, 10577.736, 208.042, 52654.448 20/09/23,11:50:28,08,10,1, 11.9,1,1, 8.151, 10577.774, 208.021, 52654.462 20/09/23,11:50:28,09,10,1, 11.9,1,1, 8.151, 10577.794, 208.040, 52654.461 20/09/23,11:50:28,10,10,1, 11.9,1,1, 8.151, 10577.784, 208.008, 52654.462 20/09/23,11:50:28,11,10,1, 11.9,1,1, 8.151, 10577.790, 208.025, 52654.455 20/09/23,11:50:28,12,10,1, 11.9,1,1, 8.151, 10577.763, 207.995, 52654.505 20/09/23,11:50:28,13,10,1, 11.9,1,1, 8.151, 10577.804, 208.004, 52654.462 20/09/23,11:50:28,14,10,1, 11.9,1,1, 8.151, 10577.778, 207.997, 52654.462 20/09/23,11:50:28,15,10,1, 11.9,1,1, 8.151, 10577.780, 207.994, 52654.470 20/09/23,11:50:28,16,10,1, 11.9,1,1, 8.151, 10577.797, 208.007, 52654.451 20/09/23,11:50:28,17,10,1, 11.9,1,1, 8.151, 10577.801, 207.984, 52654.474 20/09/23,11:50:28,18,10,1, 11.9,1,1, 8.151, 10577.792, 207.997, 52654.450 20/09/23,11:50:28,19,10,1, 11.9,1,1, 8.151, 10577.793, 207.999, 52654.472 20/09/23,11:50:29,00,09,1, 11.8,1,1, 8.150, 10577.787, 207.999, 52654.472 20/09/23,11:50:29,01,09,1, 11.8,1,1, 8.150, 10577.813, 207.992, 52654.439 20/09/23,11:50:29,02,09,1, 11.8,1,1, 8.150, 10577.818, 207.987, 52654.443 20/09/23,11:50:29,03,09,1, 11.8,1,1, 8.150, 10577.854, 207.991, 52654.473 20/09/23,11:50:29,04,09,1, 11.8,1,1, 8.150, 10577.826, 208.000, 52654.480 20/09/23,11:50:29,05,09,1, 11.8,1,1, 8.150, 10577.846, 208.016, 52654.478 20/09/23,11:50:29,06,09,1, 11.8,1,1, 8.150, 10577.845, 208.001, 52654.444 20/09/23,11:50:29,07,09,1, 11.8,1,1, 8.150, 10577.828, 208.000, 52654.426 20/09/23,11:50:29,08,09,1, 11.8,1,1, 8.150, 10577.832, 208.010, 52654.473 20/09/23,11:50:29,09,09,1, 11.8,1,1, 8.150, 10577.847, 208.017, 52654.446 20/09/23,11:50:29,10,09,1, 11.8,1,1, 8.150, 10577.847, 207.993, 52654.430 20/09/23,11:50:29,11,09,1, 11.8,1,1, 8.150, 10577.837, 207.995, 52654.446 20/09/23,11:50:29,12,09,1, 11.8,1,1, 8.150, 10577.847, 207.979, 52654.435 20/09/23,11:50:29,13,09,1, 11.8,1,1, 8.150, 10577.839, 207.972, 52654.438 20/09/23,11:50:29,14,09,1, 11.8,1,1, 8.150, 10577.881, 207.994, 52654.415 20/09/23,11:50:29,15,09,1, 11.8,1,1, 8.150, 10577.862, 207.993, 52654.432 20/09/23,11:50:29,16,09,1, 11.8,1,1, 8.150, 10577.856, 207.976, 52654.460 20/09/23,11:50:29,17,09,1, 11.8,1,1, 8.150, 10577.877, 208.000, 52654.394 20/09/23,11:50:29,18,09,1, 11.8,1,1, 8.150, 10577.845, 207.980, 52654.409 20/09/23,11:50:29,19,09,1, 11.8,1,1, 8.150, 10577.889, 207.997, 52654.425 20/09/23,11:50:30,00,09,1, 11.9,1,1, 8.150, 10577.887, 207.997, 52654.425 20/09/23,11:50:30,01,09,1, 11.9,1,1, 8.150, 10577.869, 207.949, 52654.458 20/09/23,11:50:30,02,09,1, 11.9,1,1, 8.150, 10577.877, 207.943, 52654.413 20/09/23,11:50:30,03,09,1, 11.9,1,1, 8.150, 10577.889, 207.961, 52654.445 20/09/23,11:50:30,04,09,1, 11.9,1,1, 8.150, 10577.870, 207.976, 52654.415 20/09/23,11:50:30,05,09,1, 11.9,1,1, 8.150, 10577.894, 207.964, 52654.421 20/09/23,11:50:30,06,09,1, 11.9,1,1, 8.150, 10577.900, 207.994, 52654.407 20/09/23,11:50:30,07,09,1, 11.9,1,1, 8.150, 10577.934, 207.990, 52654.591 20/09/23,11:50:30,08,09,1, 11.9,1,1, 8.150, 10577.865, 207.970, 52654.387 20/09/23,11:50:30,09,09,1, 11.9,1,1, 8.150, 10577.893, 207.990, 52654.467 20/09/23,11:50:30,10,09,1, 11.9,1,1, 8.150, 10577.916, 207.988, 52654.430 20/09/23,11:50:30,11,09,1, 11.9,1,1, 8.150, 10577.895, 207.964, 52654.435 20/09/23,11:50:30,12,09,1, 11.9,1,1, 8.150, 10577.920, 207.981, 52654.412 20/09/23,11:50:30,13,09,1, 11.9,1,1, 8.150, 10577.932, 207.972, 52654.411 20/09/23,11:50:30,14,09,1, 11.9,1,1, 8.150, 10577.921, 207.974, 52654.409 20/09/23,11:50:30,15,09,1, 11.9,1,1, 8.150, 10577.930, 208.013, 52654.433 20/09/23,11:50:30,16,09,1, 11.9,1,1, 8.150, 10577.913, 207.971, 52654.408 20/09/23,11:50:30,17,09,1, 11.9,1,1, 8.150, 10577.934, 207.976, 52654.442 20/09/23,11:50:30,18,09,1, 11.9,1,1, 8.150, 10577.910, 207.978, 52654.405 20/09/23,11:50:30,19,09,1, 11.9,1,1, 8.150, 10577.932, 207.970, 52654.413 20/09/23,11:50:31,00,09,1, 11.9,1,1, 8.153, 10577.929, 207.970, 52654.413 20/09/23,11:50:31,01,09,1, 11.9,1,1, 8.153, 10577.932, 207.987, 52654.407 20/09/23,11:50:31,02,09,1, 11.9,1,1, 8.153, 10577.944, 207.965, 52654.416 20/09/23,11:50:31,03,09,1, 11.9,1,1, 8.153, 10577.955, 207.980, 52654.422 20/09/23,11:50:31,04,09,1, 11.9,1,1, 8.153, 10577.936, 207.975, 52654.732 20/09/23,11:50:31,05,09,1, 11.9,1,1, 8.153, 10578.021, 207.968, 52654.463 20/09/23,11:50:31,06,09,1, 11.9,1,1, 8.153, 10577.996, 207.944, 52654.454 20/09/23,11:50:31,07,09,1, 11.9,1,1, 8.153, 10578.007, 207.949, 52654.417 20/09/23,11:50:31,08,09,1, 11.9,1,1, 8.153, 10577.993, 207.951, 52654.424 20/09/23,11:50:31,09,09,1, 11.9,1,1, 8.153, 10578.011, 207.952, 52654.442 20/09/23,11:50:31,10,09,1, 11.9,1,1, 8.153, 10577.973, 207.939, 52654.400 20/09/23,11:50:31,11,09,1, 11.9,1,1, 8.153, 10578.008, 207.943, 52654.438 20/09/23,11:50:31,12,09,1, 11.9,1,1, 8.153, 10577.994, 207.922, 52654.472 20/09/23,11:50:31,13,09,1, 11.9,1,1, 8.153, 10577.996, 207.943, 52654.416 20/09/23,11:50:31,14,09,1, 11.9,1,1, 8.153, 10578.010, 207.938, 52654.403 20/09/23,11:50:31,15,09,1, 11.9,1,1, 8.153, 10578.019, 207.944, 52654.435 20/09/23,11:50:31,16,09,1, 11.9,1,1, 8.153, 10578.015, 207.927, 52654.440 20/09/23,11:50:31,17,09,1, 11.9,1,1, 8.153, 10578.023, 207.936, 52654.391 20/09/23,11:50:31,18,09,1, 11.9,1,1, 8.153, 10578.012, 207.919, 52654.310 20/09/23,11:50:31,19,09,1, 11.9,1,1, 8.153, 10578.010, 207.933, 52654.365 20/09/23,11:50:32,00,09,1, 11.8,1,1, 8.151, 10578.004, 207.933, 52654.365 20/09/23,11:50:32,01,09,1, 11.8,1,1, 8.151, 10578.023, 207.933, 52654.400 20/09/23,11:50:32,02,09,1, 11.8,1,1, 8.151, 10578.015, 207.905, 52654.386 20/09/23,11:50:32,03,09,1, 11.8,1,1, 8.151, 10578.020, 207.916, 52654.376 20/09/23,11:50:32,04,09,1, 11.8,1,1, 8.151, 10578.016, 207.904, 52654.383 20/09/23,11:50:32,05,09,1, 11.8,1,1, 8.151, 10578.024, 207.909, 52654.402 20/09/23,11:50:32,06,09,1, 11.8,1,1, 8.151, 10578.018, 207.919, 52654.334 20/09/23,11:50:32,07,09,1, 11.8,1,1, 8.151, 10578.035, 207.946, 52654.381 20/09/23,11:50:32,08,09,1, 11.8,1,1, 8.151, 10578.037, 207.901, 52654.416 20/09/23,11:50:32,09,09,1, 11.8,1,1, 8.151, 10578.026, 207.891, 52654.353 20/09/23,11:50:32,10,09,1, 11.8,1,1, 8.151, 10578.027, 207.900, 52654.384 20/09/23,11:50:32,11,09,1, 11.8,1,1, 8.151, 10578.026, 207.885, 52654.359 20/09/23,11:50:32,12,09,1, 11.8,1,1, 8.151, 10578.030, 207.890, 52654.388 20/09/23,11:50:32,13,09,1, 11.8,1,1, 8.151, 10578.063, 207.888, 52654.404 20/09/23,11:50:32,14,09,1, 11.8,1,1, 8.151, 10578.049, 207.891, 52654.356 20/09/23,11:50:32,15,09,1, 11.8,1,1, 8.151, 10578.052, 207.917, 52654.376 20/09/23,11:50:32,16,09,1, 11.8,1,1, 8.151, 10578.047, 207.896, 52654.355 20/09/23,11:50:32,17,09,1, 11.8,1,1, 8.151, 10578.074, 207.901, 52654.392 20/09/23,11:50:32,18,09,1, 11.8,1,1, 8.151, 10578.061, 207.907, 52654.355 20/09/23,11:50:32,19,09,1, 11.8,1,1, 8.151, 10578.059, 207.894, 52654.392 20/09/23,11:50:33,00,09,1, 11.8,1,1, 8.150, 10578.054, 207.894, 52654.392 20/09/23,11:50:33,01,09,1, 11.8,1,1, 8.150, 10578.073, 207.915, 52654.370 20/09/23,11:50:33,02,09,1, 11.8,1,1, 8.150, 10578.098, 207.900, 52654.326 20/09/23,11:50:33,03,09,1, 11.8,1,1, 8.150, 10578.073, 207.909, 52654.365 20/09/23,11:50:33,04,09,1, 11.8,1,1, 8.150, 10578.079, 207.934, 52654.358 20/09/23,11:50:33,05,09,1, 11.8,1,1, 8.150, 10578.090, 207.896, 52654.343 20/09/23,11:50:33,06,09,1, 11.8,1,1, 8.150, 10578.120, 207.908, 52654.373 20/09/23,11:50:33,07,09,1, 11.8,1,1, 8.150, 10578.077, 207.849, 52654.315 20/09/23,11:50:33,08,09,1, 11.8,1,1, 8.150, 10578.089, 207.893, 52654.348 20/09/23,11:50:33,09,09,1, 11.8,1,1, 8.150, 10578.079, 207.912, 52654.328 20/09/23,11:50:33,10,09,1, 11.8,1,1, 8.150, 10578.082, 207.877, 52654.363 20/09/23,11:50:33,11,09,1, 11.8,1,1, 8.150, 10578.123, 207.884, 52654.346 20/09/23,11:50:33,12,09,1, 11.8,1,1, 8.150, 10578.101, 207.898, 52654.323 20/09/23,11:50:33,13,09,1, 11.8,1,1, 8.150, 10578.127, 207.892, 52654.342 20/09/23,11:50:33,14,09,1, 11.8,1,1, 8.150, 10578.119, 207.871, 52654.312 20/09/23,11:50:33,15,09,1, 11.8,1,1, 8.150, 10578.113, 207.895, 52654.316 20/09/23,11:50:33,16,09,1, 11.8,1,1, 8.150, 10578.116, 207.877, 52654.286 20/09/23,11:50:33,17,09,1, 11.8,1,1, 8.150, 10578.110, 207.899, 52654.296 20/09/23,11:50:33,18,09,1, 11.8,1,1, 8.150, 10578.119, 207.888, 52654.325 20/09/23,11:50:33,19,09,1, 11.8,1,1, 8.150, 10578.142, 207.888, 52654.328 20/09/23,11:50:34,00,09,1, 11.9,1,1, 8.157, 10578.138, 207.888, 52654.328 20/09/23,11:50:34,01,09,1, 11.9,1,1, 8.157, 10578.121, 207.862, 52654.270 20/09/23,11:50:34,02,09,1, 11.9,1,1, 8.157, 10578.100, 207.868, 52654.240 20/09/23,11:50:34,03,09,1, 11.9,1,1, 8.157, 10578.120, 207.889, 52654.292 20/09/23,11:50:34,04,09,1, 11.9,1,1, 8.157, 10578.110, 207.898, 52654.445 20/09/23,11:50:34,05,09,1, 11.9,1,1, 8.157, 10578.101, 207.878, 52654.298 20/09/23,11:50:34,06,09,1, 11.9,1,1, 8.157, 10578.129, 207.873, 52654.313 20/09/23,11:50:34,07,09,1, 11.9,1,1, 8.157, 10578.142, 207.890, 52654.266 20/09/23,11:50:34,08,09,1, 11.9,1,1, 8.157, 10578.146, 207.898, 52654.302 20/09/23,11:50:34,09,09,1, 11.9,1,1, 8.157, 10578.143, 207.852, 52654.341 20/09/23,11:50:34,10,09,1, 11.9,1,1, 8.157, 10578.149, 207.851, 52654.305 20/09/23,11:50:34,11,09,1, 11.9,1,1, 8.157, 10578.157, 207.857, 52654.311 20/09/23,11:50:34,12,09,1, 11.9,1,1, 8.157, 10578.181, 207.851, 52654.284 20/09/23,11:50:34,13,09,1, 11.9,1,1, 8.157, 10578.153, 207.860, 52654.257 20/09/23,11:50:34,14,09,1, 11.9,1,1, 8.157, 10578.189, 207.838, 52654.261 20/09/23,11:50:34,15,09,1, 11.9,1,1, 8.157, 10578.184, 207.864, 52654.226 20/09/23,11:50:34,16,09,1, 11.9,1,1, 8.157, 10578.171, 207.853, 52654.294 20/09/23,11:50:34,17,09,1, 11.9,1,1, 8.157, 10578.190, 207.869, 52654.282 20/09/23,11:50:34,18,09,1, 11.9,1,1, 8.157, 10578.132, 207.849, 52654.255 20/09/23,11:50:34,19,09,1, 11.9,1,1, 8.157, 10578.199, 207.832, 52654.283 20/09/23,11:50:35,00,09,1, 11.9,1,1, 8.153, 10578.196, 207.832, 52654.283 20/09/23,11:50:35,01,09,1, 11.9,1,1, 8.153, 10578.172, 207.861, 52654.263 20/09/23,11:50:35,02,09,1, 11.9,1,1, 8.153, 10578.178, 207.857, 52654.238 20/09/23,11:50:35,03,09,1, 11.9,1,1, 8.153, 10578.230, 207.821, 52654.229 20/09/23,11:50:35,04,09,1, 11.9,1,1, 8.153, 10578.207, 207.805, 52654.268 20/09/23,11:50:35,05,09,1, 11.9,1,1, 8.153, 10578.208, 207.833, 52654.225 20/09/23,11:50:35,06,09,1, 11.9,1,1, 8.153, 10578.194, 207.833, 52654.287 20/09/23,11:50:35,07,09,1, 11.9,1,1, 8.153, 10578.239, 207.845, 52654.247 20/09/23,11:50:35,08,09,1, 11.9,1,1, 8.153, 10578.246, 207.844, 52654.301 20/09/23,11:50:35,09,09,1, 11.9,1,1, 8.153, 10578.236, 207.847, 52654.272 20/09/23,11:50:35,10,09,1, 11.9,1,1, 8.153, 10578.247, 207.846, 52654.266 20/09/23,11:50:35,11,09,1, 11.9,1,1, 8.153, 10578.226, 207.846, 52654.255 20/09/23,11:50:35,12,09,1, 11.9,1,1, 8.153, 10578.231, 207.838, 52654.250 20/09/23,11:50:35,13,09,1, 11.9,1,1, 8.153, 10578.242, 207.845, 52654.222 20/09/23,11:50:35,14,09,1, 11.9,1,1, 8.153, 10578.220, 207.814, 52654.248 20/09/23,11:50:35,15,09,1, 11.9,1,1, 8.153, 10578.260, 207.849, 52654.254 20/09/23,11:50:35,16,09,1, 11.9,1,1, 8.153, 10578.243, 207.813, 52654.257 20/09/23,11:50:35,17,09,1, 11.9,1,1, 8.153, 10578.270, 207.850, 52654.254 20/09/23,11:50:35,18,09,1, 11.9,1,1, 8.153, 10578.268, 207.848, 52654.218 20/09/23,11:50:35,19,09,1, 11.9,1,1, 8.153, 10578.268, 207.829, 52654.274 20/09/23,11:50:36,00,09,1, 11.9,1,1, 8.153, 10578.263, 207.829, 52654.274 20/09/23,11:50:36,01,09,1, 11.9,1,1, 8.153, 10578.292, 207.832, 52654.224 20/09/23,11:50:36,02,09,1, 11.9,1,1, 8.153, 10578.280, 207.848, 52654.267 20/09/23,11:50:36,03,09,1, 11.9,1,1, 8.153, 10578.301, 207.819, 52654.226 20/09/23,11:50:36,04,09,1, 11.9,1,1, 8.153, 10578.294, 207.842, 52654.270 20/09/23,11:50:36,05,09,1, 11.9,1,1, 8.153, 10578.282, 207.856, 52654.245 20/09/23,11:50:36,06,09,1, 11.9,1,1, 8.153, 10578.313, 207.872, 52654.212 20/09/23,11:50:36,07,09,1, 11.9,1,1, 8.153, 10578.306, 207.848, 52654.257 20/09/23,11:50:36,08,09,1, 11.9,1,1, 8.153, 10578.318, 207.840, 52654.236 20/09/23,11:50:36,09,09,1, 11.9,1,1, 8.153, 10578.315, 207.861, 52654.275 20/09/23,11:50:36,10,09,1, 11.9,1,1, 8.153, 10578.300, 207.832, 52654.212 20/09/23,11:50:36,11,09,1, 11.9,1,1, 8.153, 10578.329, 207.837, 52654.217 20/09/23,11:50:36,12,09,1, 11.9,1,1, 8.153, 10578.304, 207.863, 52654.229 20/09/23,11:50:36,13,09,1, 11.9,1,1, 8.153, 10578.319, 207.837, 52654.188 20/09/23,11:50:36,14,09,1, 11.9,1,1, 8.153, 10578.334, 207.859, 52654.221 20/09/23,11:50:36,15,09,1, 11.9,1,1, 8.153, 10578.311, 207.841, 52654.247 20/09/23,11:50:36,16,09,1, 11.9,1,1, 8.153, 10578.327, 207.843, 52654.246 20/09/23,11:50:36,17,09,1, 11.9,1,1, 8.153, 10578.345, 207.838, 52654.258 20/09/23,11:50:36,18,09,1, 11.9,1,1, 8.153, 10578.359, 207.815, 52654.236 20/09/23,11:50:36,19,09,1, 11.9,1,1, 8.153, 10578.349, 207.845, 52654.207 20/09/23,11:50:37,00,09,1, 11.8,1,1, 8.150, 10578.346, 207.845, 52654.207 20/09/23,11:50:37,01,09,1, 11.8,1,1, 8.150, 10578.359, 207.835, 52654.194 20/09/23,11:50:37,02,09,1, 11.8,1,1, 8.150, 10578.383, 207.826, 52654.196 20/09/23,11:50:37,03,09,1, 11.8,1,1, 8.150, 10578.397, 207.810, 52654.217 20/09/23,11:50:37,04,09,1, 11.8,1,1, 8.150, 10578.401, 207.837, 52654.189 20/09/23,11:50:37,05,09,1, 11.8,1,1, 8.150, 10578.384, 207.844, 52654.228 20/09/23,11:50:37,06,09,1, 11.8,1,1, 8.150, 10578.425, 207.818, 52654.223 20/09/23,11:50:37,07,09,1, 11.8,1,1, 8.150, 10578.435, 207.844, 52654.241 20/09/23,11:50:37,08,09,1, 11.8,1,1, 8.150, 10578.426, 207.815, 52654.264 20/09/23,11:50:37,09,09,1, 11.8,1,1, 8.150, 10578.415, 207.781, 52654.200 20/09/23,11:50:37,10,09,1, 11.8,1,1, 8.150, 10578.412, 207.825, 52654.240 20/09/23,11:50:37,11,09,1, 11.8,1,1, 8.150, 10578.441, 207.803, 52654.214 20/09/23,11:50:37,12,09,1, 11.8,1,1, 8.150, 10578.429, 207.823, 52654.196 20/09/23,11:50:37,13,09,1, 11.8,1,1, 8.150, 10578.432, 207.788, 52654.241 20/09/23,11:50:37,14,09,1, 11.8,1,1, 8.150, 10578.427, 207.781, 52654.196 20/09/23,11:50:37,15,09,1, 11.8,1,1, 8.150, 10578.456, 207.834, 52654.201 20/09/23,11:50:37,16,09,1, 11.8,1,1, 8.150, 10578.418, 207.838, 52654.191 20/09/23,11:50:37,17,09,1, 11.8,1,1, 8.150, 10578.489, 207.837, 52654.144 20/09/23,11:50:37,18,09,1, 11.8,1,1, 8.150, 10578.428, 207.840, 52654.161 20/09/23,11:50:37,19,09,1, 11.8,1,1, 8.150, 10578.454, 207.806, 52654.191 20/09/23,11:50:38,00,09,1, 11.9,1,1, 8.154, 10578.446, 207.806, 52654.191 20/09/23,11:50:38,01,09,1, 11.9,1,1, 8.154, 10578.449, 207.811, 52654.241 20/09/23,11:50:38,02,09,1, 11.9,1,1, 8.154, 10578.494, 207.795, 52654.199 20/09/23,11:50:38,03,09,1, 11.9,1,1, 8.154, 10578.459, 207.813, 52654.213 20/09/23,11:50:38,04,09,1, 11.9,1,1, 8.154, 10578.495, 207.812, 52654.223 20/09/23,11:50:38,05,09,1, 11.9,1,1, 8.154, 10578.480, 207.791, 52654.247 20/09/23,11:50:38,06,09,1, 11.9,1,1, 8.154, 10578.509, 207.819, 52654.212 20/09/23,11:50:38,07,09,1, 11.9,1,1, 8.154, 10578.493, 207.812, 52654.163 20/09/23,11:50:38,08,09,1, 11.9,1,1, 8.154, 10578.480, 207.790, 52654.176 20/09/23,11:50:38,09,09,1, 11.9,1,1, 8.154, 10578.516, 207.821, 52654.201 20/09/23,11:50:38,10,09,1, 11.9,1,1, 8.154, 10578.486, 207.816, 52654.180 20/09/23,11:50:38,11,09,1, 11.9,1,1, 8.154, 10578.533, 207.819, 52654.176 20/09/23,11:50:38,12,09,1, 11.9,1,1, 8.154, 10578.513, 207.826, 52654.166 20/09/23,11:50:38,13,09,1, 11.9,1,1, 8.154, 10578.515, 207.815, 52654.145 20/09/23,11:50:38,14,09,1, 11.9,1,1, 8.154, 10578.529, 207.772, 52654.146 20/09/23,11:50:38,15,09,1, 11.9,1,1, 8.154, 10578.537, 207.795, 52654.176 20/09/23,11:50:38,16,09,1, 11.9,1,1, 8.154, 10578.533, 207.798, 52654.164 20/09/23,11:50:38,17,09,1, 11.9,1,1, 8.154, 10578.542, 207.777, 52654.128 20/09/23,11:50:38,18,09,1, 11.9,1,1, 8.154, 10578.545, 207.784, 52654.133 20/09/23,11:50:38,19,09,1, 11.9,1,1, 8.154, 10578.559, 207.790, 52654.159 20/09/23,11:50:39,00,09,1, 11.9,1,1, 8.157, 10578.555, 207.790, 52654.159 20/09/23,11:50:39,01,09,1, 11.9,1,1, 8.157, 10578.531, 207.780, 52654.190 20/09/23,11:50:39,02,09,1, 11.9,1,1, 8.157, 10578.537, 207.778, 52654.106 20/09/23,11:50:39,03,09,1, 11.9,1,1, 8.157, 10578.590, 207.758, 52654.148 20/09/23,11:50:39,04,09,1, 11.9,1,1, 8.157, 10578.572, 207.742, 52654.160 20/09/23,11:50:39,05,09,1, 11.9,1,1, 8.157, 10578.585, 207.767, 52654.102 20/09/23,11:50:39,06,09,1, 11.9,1,1, 8.157, 10578.575, 207.771, 52654.126 20/09/23,11:50:39,07,09,1, 11.9,1,1, 8.157, 10578.577, 207.772, 52654.123 20/09/23,11:50:39,08,09,1, 11.9,1,1, 8.157, 10578.556, 207.771, 52654.133 20/09/23,11:50:39,09,09,1, 11.9,1,1, 8.157, 10578.555, 207.762, 52654.119 20/09/23,11:50:39,10,09,1, 11.9,1,1, 8.157, 10578.537, 207.765, 52654.108 20/09/23,11:50:39,11,09,1, 11.9,1,1, 8.157, 10578.588, 207.783, 52654.158 20/09/23,11:50:39,12,09,1, 11.9,1,1, 8.157, 10578.587, 207.760, 52654.161 20/09/23,11:50:39,13,09,1, 11.9,1,1, 8.157, 10578.572, 207.748, 52654.083 20/09/23,11:50:39,14,09,1, 11.9,1,1, 8.157, 10578.594, 207.756, 52654.131 20/09/23,11:50:39,15,09,1, 11.9,1,1, 8.157, 10578.592, 207.770, 52654.155 20/09/23,11:50:39,16,09,1, 11.9,1,1, 8.157, 10578.585, 207.762, 52654.164 20/09/23,11:50:39,17,09,1, 11.9,1,1, 8.157, 10578.614, 207.777, 52654.154 20/09/23,11:50:39,18,09,1, 11.9,1,1, 8.157, 10578.612, 207.778, 52654.147 20/09/23,11:50:39,19,09,1, 11.9,1,1, 8.157, 10578.590, 207.765, 52654.143 20/09/23,11:50:40,00,10,1, 11.8,1,1, 8.157, 10578.588, 207.765, 52654.143 20/09/23,11:50:40,01,10,1, 11.8,1,1, 8.157, 10578.606, 207.724, 52654.127 20/09/23,11:50:40,02,10,1, 11.8,1,1, 8.157, 10578.637, 207.767, 52654.144 20/09/23,11:50:40,03,10,1, 11.8,1,1, 8.157, 10578.623, 207.752, 52654.138 20/09/23,11:50:40,04,10,1, 11.8,1,1, 8.157, 10578.629, 207.761, 52654.145 20/09/23,11:50:40,05,10,1, 11.8,1,1, 8.157, 10578.631, 207.774, 52654.141 20/09/23,11:50:40,06,10,1, 11.8,1,1, 8.157, 10578.626, 207.753, 52654.118 20/09/23,11:50:40,07,10,1, 11.8,1,1, 8.157, 10578.644, 207.794, 52654.108 20/09/23,11:50:40,08,10,1, 11.8,1,1, 8.157, 10578.629, 207.760, 52654.106 20/09/23,11:50:40,09,10,1, 11.8,1,1, 8.157, 10578.627, 207.758, 52654.088 20/09/23,11:50:40,10,10,1, 11.8,1,1, 8.157, 10578.666, 207.770, 52654.148 20/09/23,11:50:40,11,10,1, 11.8,1,1, 8.157, 10578.647, 207.750, 52654.100 20/09/23,11:50:40,12,10,1, 11.8,1,1, 8.157, 10578.662, 207.747, 52654.130 20/09/23,11:50:40,13,10,1, 11.8,1,1, 8.157, 10578.671, 207.778, 52654.118 20/09/23,11:50:40,14,10,1, 11.8,1,1, 8.157, 10578.664, 207.777, 52654.136 20/09/23,11:50:40,15,10,1, 11.8,1,1, 8.157, 10578.658, 207.781, 52654.134 20/09/23,11:50:40,16,10,1, 11.8,1,1, 8.157, 10578.669, 207.754, 52654.115 20/09/23,11:50:40,17,10,1, 11.8,1,1, 8.157, 10578.650, 207.752, 52654.117 20/09/23,11:50:40,18,10,1, 11.8,1,1, 8.157, 10578.665, 207.777, 52654.088 20/09/23,11:50:40,19,10,1, 11.8,1,1, 8.157, 10578.662, 207.743, 52654.072 20/09/23,11:50:41,00,10,1, 11.9,1,1, 8.153, 10578.655, 207.743, 52654.072 20/09/23,11:50:41,01,10,1, 11.9,1,1, 8.153, 10578.665, 207.765, 52654.075 20/09/23,11:50:41,02,10,1, 11.9,1,1, 8.153, 10578.680, 207.766, 52654.107 20/09/23,11:50:41,03,10,1, 11.9,1,1, 8.153, 10578.672, 207.767, 52654.051 20/09/23,11:50:41,04,10,1, 11.9,1,1, 8.153, 10578.681, 207.745, 52654.058 20/09/23,11:50:41,05,10,1, 11.9,1,1, 8.153, 10578.679, 207.751, 52654.083 20/09/23,11:50:41,06,10,1, 11.9,1,1, 8.153, 10578.688, 207.736, 52654.062 20/09/23,11:50:41,07,10,1, 11.9,1,1, 8.153, 10578.702, 207.759, 52654.109 20/09/23,11:50:41,08,10,1, 11.9,1,1, 8.153, 10578.709, 207.723, 52654.069 20/09/23,11:50:41,09,10,1, 11.9,1,1, 8.153, 10578.719, 207.748, 52654.078 20/09/23,11:50:41,10,10,1, 11.9,1,1, 8.153, 10578.691, 207.765, 52654.071 20/09/23,11:50:41,11,10,1, 11.9,1,1, 8.153, 10578.722, 207.782, 52654.081 20/09/23,11:50:41,12,10,1, 11.9,1,1, 8.153, 10578.735, 207.738, 52654.083 20/09/23,11:50:41,13,10,1, 11.9,1,1, 8.153, 10578.705, 207.710, 52654.062 20/09/23,11:50:41,14,10,1, 11.9,1,1, 8.153, 10578.725, 207.741, 52654.063 20/09/23,11:50:41,15,10,1, 11.9,1,1, 8.153, 10578.734, 207.738, 52654.071 20/09/23,11:50:41,16,10,1, 11.9,1,1, 8.153, 10578.739, 207.739, 52654.111 20/09/23,11:50:41,17,10,1, 11.9,1,1, 8.153, 10578.737, 207.750, 52654.047 20/09/23,11:50:41,18,10,1, 11.9,1,1, 8.153, 10578.756, 207.733, 52654.094 20/09/23,11:50:41,19,10,1, 11.9,1,1, 8.153, 10578.726, 207.712, 52654.047 20/09/23,11:50:42,00,10,1, 11.9,1,1, 8.156, 10578.722, 207.712, 52654.047 20/09/23,11:50:42,01,10,1, 11.9,1,1, 8.156, 10578.776, 207.727, 52654.036 20/09/23,11:50:42,02,10,1, 11.9,1,1, 8.156, 10578.732, 207.705, 52654.039 20/09/23,11:50:42,03,10,1, 11.9,1,1, 8.156, 10578.790, 207.749, 52654.022 20/09/23,11:50:42,04,10,1, 11.9,1,1, 8.156, 10578.761, 207.683, 52654.038 20/09/23,11:50:42,05,10,1, 11.9,1,1, 8.156, 10578.760, 207.728, 52654.081 20/09/23,11:50:42,06,10,1, 11.9,1,1, 8.156, 10578.796, 207.702, 52654.053 20/09/23,11:50:42,07,10,1, 11.9,1,1, 8.156, 10578.766, 207.699, 52653.964 20/09/23,11:50:42,08,10,1, 11.9,1,1, 8.156, 10578.794, 207.696, 52654.049 20/09/23,11:50:42,09,10,1, 11.9,1,1, 8.156, 10578.810, 207.734, 52654.047 20/09/23,11:50:42,10,10,1, 11.9,1,1, 8.156, 10578.797, 207.727, 52653.997 20/09/23,11:50:42,11,10,1, 11.9,1,1, 8.156, 10578.783, 207.708, 52654.047 20/09/23,11:50:42,12,10,1, 11.9,1,1, 8.156, 10578.781, 207.686, 52654.032 20/09/23,11:50:42,13,10,1, 11.9,1,1, 8.156, 10578.787, 207.717, 52654.056 20/09/23,11:50:42,14,10,1, 11.9,1,1, 8.156, 10578.791, 207.726, 52654.024 20/09/23,11:50:42,15,10,1, 11.9,1,1, 8.156, 10578.804, 207.725, 52654.084 20/09/23,11:50:42,16,10,1, 11.9,1,1, 8.156, 10578.829, 207.734, 52654.075 20/09/23,11:50:42,17,10,1, 11.9,1,1, 8.156, 10578.823, 207.711, 52654.016 20/09/23,11:50:42,18,10,1, 11.9,1,1, 8.156, 10578.812, 207.704, 52654.032 20/09/23,11:50:42,19,10,1, 11.9,1,1, 8.156, 10578.807, 207.708, 52654.010 20/09/23,11:50:43,00,10,1, 11.9,1,1, 8.154, 10578.805, 207.708, 52654.010 20/09/23,11:50:43,01,10,1, 11.9,1,1, 8.154, 10578.823, 207.722, 52654.086 20/09/23,11:50:43,02,10,1, 11.9,1,1, 8.154, 10578.823, 207.705, 52654.042 20/09/23,11:50:43,03,10,1, 11.9,1,1, 8.154, 10578.839, 207.737, 52654.054 20/09/23,11:50:43,04,10,1, 11.9,1,1, 8.154, 10578.829, 207.681, 52654.076 20/09/23,11:50:43,05,10,1, 11.9,1,1, 8.154, 10578.840, 207.719, 52654.067 20/09/23,11:50:43,06,10,1, 11.9,1,1, 8.154, 10578.852, 207.701, 52654.026 20/09/23,11:50:43,07,10,1, 11.9,1,1, 8.154, 10578.846, 207.711, 52654.038 20/09/23,11:50:43,08,10,1, 11.9,1,1, 8.154, 10578.859, 207.695, 52654.013 20/09/23,11:50:43,09,10,1, 11.9,1,1, 8.154, 10578.874, 207.721, 52654.063 20/09/23,11:50:43,10,10,1, 11.9,1,1, 8.154, 10578.870, 207.680, 52653.976 20/09/23,11:50:43,11,10,1, 11.9,1,1, 8.154, 10578.854, 207.695, 52654.035 20/09/23,11:50:43,12,10,1, 11.9,1,1, 8.154, 10578.846, 207.689, 52653.998 20/09/23,11:50:43,13,10,1, 11.9,1,1, 8.154, 10578.887, 207.694, 52653.996 20/09/23,11:50:43,14,10,1, 11.9,1,1, 8.154, 10578.887, 207.680, 52654.045 20/09/23,11:50:43,15,10,1, 11.9,1,1, 8.154, 10578.880, 207.706, 52653.980 20/09/23,11:50:43,16,10,1, 11.9,1,1, 8.154, 10578.877, 207.691, 52654.032 20/09/23,11:50:43,17,10,1, 11.9,1,1, 8.154, 10578.875, 207.686, 52653.999 20/09/23,11:50:43,18,10,1, 11.9,1,1, 8.154, 10578.886, 207.646, 52654.003 20/09/23,11:50:43,19,10,1, 11.9,1,1, 8.154, 10578.904, 207.676, 52653.994 20/09/23,11:50:44,00,10,1, 11.8,1,1, 8.154, 10578.897, 207.676, 52653.994 20/09/23,11:50:44,01,10,1, 11.8,1,1, 8.154, 10578.923, 207.678, 52653.966 20/09/23,11:50:44,02,10,1, 11.8,1,1, 8.154, 10578.890, 207.661, 52654.019 20/09/23,11:50:44,03,10,1, 11.8,1,1, 8.154, 10578.889, 207.684, 52654.004 20/09/23,11:50:44,04,10,1, 11.8,1,1, 8.154, 10578.907, 207.663, 52653.977 20/09/23,11:50:44,05,10,1, 11.8,1,1, 8.154, 10578.879, 207.632, 52653.964 20/09/23,11:50:44,06,10,1, 11.8,1,1, 8.154, 10578.910, 207.632, 52653.975 20/09/23,11:50:44,07,10,1, 11.8,1,1, 8.154, 10578.882, 207.650, 52653.945 20/09/23,11:50:44,08,10,1, 11.8,1,1, 8.154, 10578.924, 207.649, 52653.989 20/09/23,11:50:44,09,10,1, 11.8,1,1, 8.154, 10578.903, 207.643, 52653.999 20/09/23,11:50:44,10,10,1, 11.8,1,1, 8.154, 10578.946, 207.659, 52653.992 20/09/23,11:50:44,11,10,1, 11.8,1,1, 8.154, 10578.891, 207.619, 52653.928 20/09/23,11:50:44,12,10,1, 11.8,1,1, 8.154, 10578.934, 207.665, 52653.999 20/09/23,11:50:44,13,10,1, 11.8,1,1, 8.154, 10578.925, 207.669, 52653.955 20/09/23,11:50:44,14,10,1, 11.8,1,1, 8.154, 10578.912, 207.654, 52654.003 20/09/23,11:50:44,15,10,1, 11.8,1,1, 8.154, 10578.926, 207.639, 52653.948 20/09/23,11:50:44,16,10,1, 11.8,1,1, 8.154, 10578.916, 207.649, 52653.954 20/09/23,11:50:44,17,10,1, 11.8,1,1, 8.154, 10578.920, 207.636, 52653.969 20/09/23,11:50:44,18,10,1, 11.8,1,1, 8.154, 10578.945, 207.648, 52653.960 20/09/23,11:50:44,19,10,1, 11.8,1,1, 8.154, 10578.924, 207.618, 52653.921 20/09/23,11:50:45,00,10,1, 11.8,1,1, 8.157, 10578.922, 207.618, 52653.921 20/09/23,11:50:45,01,10,1, 11.8,1,1, 8.157, 10578.955, 207.657, 52653.952 20/09/23,11:50:45,02,10,1, 11.8,1,1, 8.157, 10578.946, 207.631, 52653.962 20/09/23,11:50:45,03,10,1, 11.8,1,1, 8.157, 10578.939, 207.631, 52653.953 20/09/23,11:50:45,04,10,1, 11.8,1,1, 8.157, 10578.925, 207.606, 52653.934 20/09/23,11:50:45,05,10,1, 11.8,1,1, 8.157, 10578.954, 207.633, 52653.997 20/09/23,11:50:45,06,10,1, 11.8,1,1, 8.157, 10578.968, 207.666, 52653.930 20/09/23,11:50:45,07,10,1, 11.8,1,1, 8.157, 10578.918, 207.628, 52653.958 20/09/23,11:50:45,08,10,1, 11.8,1,1, 8.157, 10578.952, 207.607, 52653.930 20/09/23,11:50:45,09,10,1, 11.8,1,1, 8.157, 10578.977, 207.619, 52653.893 20/09/23,11:50:45,10,10,1, 11.8,1,1, 8.157, 10578.984, 207.612, 52653.953 20/09/23,11:50:45,11,10,1, 11.8,1,1, 8.157, 10579.005, 207.625, 52653.941 20/09/23,11:50:45,12,10,1, 11.8,1,1, 8.157, 10578.987, 207.631, 52653.957 20/09/23,11:50:45,13,10,1, 11.8,1,1, 8.157, 10579.015, 207.599, 52653.979 20/09/23,11:50:45,14,10,1, 11.8,1,1, 8.157, 10578.968, 207.603, 52653.891 20/09/23,11:50:45,15,10,1, 11.8,1,1, 8.157, 10578.981, 207.597, 52653.896 20/09/23,11:50:45,16,10,1, 11.8,1,1, 8.157, 10578.984, 207.608, 52653.898 20/09/23,11:50:45,17,10,1, 11.8,1,1, 8.157, 10578.996, 207.593, 52653.913 20/09/23,11:50:45,18,10,1, 11.8,1,1, 8.157, 10578.991, 207.617, 52653.876 20/09/23,11:50:45,19,10,1, 11.8,1,1, 8.157, 10578.990, 207.613, 52653.883 20/09/23,11:50:46,00,10,1, 11.8,1,1, 8.156, 10578.989, 207.613, 52653.883 20/09/23,11:50:46,01,10,1, 11.8,1,1, 8.156, 10579.004, 207.607, 52653.917 20/09/23,11:50:46,02,10,1, 11.8,1,1, 8.156, 10578.980, 207.589, 52653.905 20/09/23,11:50:46,03,10,1, 11.8,1,1, 8.156, 10578.988, 207.576, 52653.863 20/09/23,11:50:46,04,10,1, 11.8,1,1, 8.156, 10578.990, 207.589, 52653.855 20/09/23,11:50:46,05,10,1, 11.8,1,1, 8.156, 10578.996, 207.562, 52653.906 20/09/23,11:50:46,06,10,1, 11.8,1,1, 8.156, 10579.019, 207.555, 52653.677 20/09/23,11:50:46,07,10,1, 11.8,1,1, 8.156, 10578.983, 207.574, 52653.789 20/09/23,11:50:46,08,10,1, 11.8,1,1, 8.156, 10578.969, 207.563, 52653.854 20/09/23,11:50:46,09,10,1, 11.8,1,1, 8.156, 10578.997, 207.580, 52653.861 20/09/23,11:50:46,10,10,1, 11.8,1,1, 8.156, 10579.024, 207.570, 52653.828 20/09/23,11:50:46,11,10,1, 11.8,1,1, 8.156, 10579.026, 207.556, 52653.878 20/09/23,11:50:46,12,10,1, 11.8,1,1, 8.156, 10579.043, 207.575, 52653.894 20/09/23,11:50:46,13,10,1, 11.8,1,1, 8.156, 10579.014, 207.556, 52653.865 20/09/23,11:50:46,14,10,1, 11.8,1,1, 8.156, 10579.031, 207.550, 52653.895 20/09/23,11:50:46,15,10,1, 11.8,1,1, 8.156, 10579.041, 207.566, 52653.910 20/09/23,11:50:46,16,10,1, 11.8,1,1, 8.156, 10579.028, 207.568, 52653.889 20/09/23,11:50:46,17,10,1, 11.8,1,1, 8.156, 10579.043, 207.537, 52653.818 20/09/23,11:50:46,18,10,1, 11.8,1,1, 8.156, 10579.024, 207.532, 52653.829 20/09/23,11:50:46,19,10,1, 11.8,1,1, 8.156, 10579.035, 207.567, 52653.870 20/09/23,11:50:47,00,10,1, 11.9,1,1, 8.157, 10579.031, 207.567, 52653.870 20/09/23,11:50:47,01,10,1, 11.9,1,1, 8.157, 10579.060, 207.542, 52653.846 20/09/23,11:50:47,02,10,1, 11.9,1,1, 8.157, 10579.036, 207.522, 52653.814 20/09/23,11:50:47,03,10,1, 11.9,1,1, 8.157, 10579.053, 207.550, 52653.916 20/09/23,11:50:47,04,10,1, 11.9,1,1, 8.157, 10579.073, 207.514, 52653.802 20/09/23,11:50:47,05,10,1, 11.9,1,1, 8.157, 10579.049, 207.533, 52653.763 20/09/23,11:50:47,06,10,1, 11.9,1,1, 8.157, 10579.089, 207.543, 52653.822 20/09/23,11:50:47,07,10,1, 11.9,1,1, 8.157, 10579.073, 207.531, 52653.803 20/09/23,11:50:47,08,10,1, 11.9,1,1, 8.157, 10579.095, 207.535, 52653.846 20/09/23,11:50:47,09,10,1, 11.9,1,1, 8.157, 10579.088, 207.537, 52653.842 20/09/23,11:50:47,10,10,1, 11.9,1,1, 8.157, 10579.068, 207.522, 52653.835 20/09/23,11:50:47,11,10,1, 11.9,1,1, 8.157, 10579.077, 207.551, 52653.845 20/09/23,11:50:47,12,10,1, 11.9,1,1, 8.157, 10579.087, 207.525, 52653.833 20/09/23,11:50:47,13,10,1, 11.9,1,1, 8.157, 10579.087, 207.523, 52653.815 20/09/23,11:50:47,14,10,1, 11.9,1,1, 8.157, 10579.091, 207.523, 52653.853 20/09/23,11:50:47,15,10,1, 11.9,1,1, 8.157, 10579.113, 207.519, 52653.830 20/09/23,11:50:47,16,10,1, 11.9,1,1, 8.157, 10579.097, 207.526, 52653.861 20/09/23,11:50:47,17,10,1, 11.9,1,1, 8.157, 10579.081, 207.513, 52653.791 20/09/23,11:50:47,18,10,1, 11.9,1,1, 8.157, 10579.109, 207.493, 52653.778 20/09/23,11:50:47,19,10,1, 11.9,1,1, 8.157, 10579.095, 207.527, 52653.803 20/09/23,11:50:48,00,10,1, 11.9,1,1, 8.157, 10579.089, 207.527, 52653.803 20/09/23,11:50:48,01,10,1, 11.9,1,1, 8.157, 10579.135, 207.525, 52653.819 20/09/23,11:50:48,02,10,1, 11.9,1,1, 8.157, 10579.121, 207.531, 52653.830 20/09/23,11:50:48,03,10,1, 11.9,1,1, 8.157, 10579.127, 207.521, 52653.788 20/09/23,11:50:48,04,10,1, 11.9,1,1, 8.157, 10579.129, 207.488, 52653.804 20/09/23,11:50:48,05,10,1, 11.9,1,1, 8.157, 10579.136, 207.495, 52653.783 20/09/23,11:50:48,06,10,1, 11.9,1,1, 8.157, 10579.152, 207.509, 52653.705 20/09/23,11:50:48,07,10,1, 11.9,1,1, 8.157, 10579.160, 207.502, 52653.942 20/09/23,11:50:48,08,10,1, 11.9,1,1, 8.157, 10579.140, 207.505, 52653.832 20/09/23,11:50:48,09,10,1, 11.9,1,1, 8.157, 10579.169, 207.519, 52653.881 20/09/23,11:50:48,10,10,1, 11.9,1,1, 8.157, 10579.139, 207.485, 52653.816 20/09/23,11:50:48,11,10,1, 11.9,1,1, 8.157, 10579.125, 207.482, 52653.805 20/09/23,11:50:48,12,10,1, 11.9,1,1, 8.157, 10579.158, 207.474, 52653.804 20/09/23,11:50:48,13,10,1, 11.9,1,1, 8.157, 10579.147, 207.510, 52653.820 20/09/23,11:50:48,14,10,1, 11.9,1,1, 8.157, 10579.138, 207.497, 52653.813 20/09/23,11:50:48,15,10,1, 11.9,1,1, 8.157, 10579.169, 207.503, 52653.798 20/09/23,11:50:48,16,10,1, 11.9,1,1, 8.157, 10579.168, 207.504, 52653.799 20/09/23,11:50:48,17,10,1, 11.9,1,1, 8.157, 10579.158, 207.496, 52653.793 20/09/23,11:50:48,18,10,1, 11.9,1,1, 8.157, 10579.176, 207.489, 52653.797 20/09/23,11:50:48,19,10,1, 11.9,1,1, 8.157, 10579.164, 207.491, 52653.820 20/09/23,11:50:49,00,10,1, 11.9,1,1, 8.154, 10579.156, 207.491, 52653.820 20/09/23,11:50:49,01,10,1, 11.9,1,1, 8.154, 10579.180, 207.467, 52653.743 20/09/23,11:50:49,02,10,1, 11.9,1,1, 8.154, 10579.198, 207.485, 52653.772 20/09/23,11:50:49,03,10,1, 11.9,1,1, 8.154, 10579.190, 207.477, 52653.774 20/09/23,11:50:49,04,10,1, 11.9,1,1, 8.154, 10579.204, 207.466, 52653.828 20/09/23,11:50:49,05,10,1, 11.9,1,1, 8.154, 10579.215, 207.467, 52653.833 20/09/23,11:50:49,06,10,1, 11.9,1,1, 8.154, 10579.197, 207.451, 52653.765 20/09/23,11:50:49,07,10,1, 11.9,1,1, 8.154, 10579.220, 207.472, 52653.825 20/09/23,11:50:49,08,10,1, 11.9,1,1, 8.154, 10579.201, 207.460, 52653.782 20/09/23,11:50:49,09,10,1, 11.9,1,1, 8.154, 10579.205, 207.453, 52653.759 20/09/23,11:50:49,10,10,1, 11.9,1,1, 8.154, 10579.218, 207.453, 52653.794 20/09/23,11:50:49,11,10,1, 11.9,1,1, 8.154, 10579.222, 207.460, 52653.760 20/09/23,11:50:49,12,10,1, 11.9,1,1, 8.154, 10579.243, 207.465, 52653.789 20/09/23,11:50:49,13,10,1, 11.9,1,1, 8.154, 10579.213, 207.446, 52653.782 20/09/23,11:50:49,14,10,1, 11.9,1,1, 8.154, 10579.233, 207.446, 52653.763 20/09/23,11:50:49,15,10,1, 11.9,1,1, 8.154, 10579.227, 207.427, 52653.794 20/09/23,11:50:49,16,10,1, 11.9,1,1, 8.154, 10579.236, 207.423, 52653.732 20/09/23,11:50:49,17,10,1, 11.9,1,1, 8.154, 10579.242, 207.437, 52653.768 20/09/23,11:50:49,18,10,1, 11.9,1,1, 8.154, 10579.235, 207.427, 52653.738 20/09/23,11:50:49,19,10,1, 11.9,1,1, 8.154, 10579.235, 207.418, 52653.753 20/09/23,11:50:50,00,10,1, 11.6,1,1, 8.156, 10579.231, 207.418, 52653.753 20/09/23,11:50:50,01,10,1, 11.6,1,1, 8.156, 10579.234, 207.441, 52653.739 20/09/23,11:50:50,02,10,1, 11.6,1,1, 8.156, 10579.234, 207.411, 52653.714 20/09/23,11:50:50,03,10,1, 11.6,1,1, 8.156, 10579.230, 207.414, 52653.756 20/09/23,11:50:50,04,10,1, 11.6,1,1, 8.156, 10579.235, 207.406, 52653.713 20/09/23,11:50:50,05,10,1, 11.6,1,1, 8.156, 10579.247, 207.426, 52653.720 20/09/23,11:50:50,06,10,1, 11.6,1,1, 8.156, 10579.270, 207.409, 52653.705 20/09/23,11:50:50,07,10,1, 11.6,1,1, 8.156, 10579.259, 207.419, 52653.681 20/09/23,11:50:50,08,10,1, 11.6,1,1, 8.156, 10579.252, 207.413, 52653.706 20/09/23,11:50:50,09,10,1, 11.6,1,1, 8.156, 10579.268, 207.430, 52653.692 20/09/23,11:50:50,10,10,1, 11.6,1,1, 8.156, 10579.278, 207.412, 52653.743 20/09/23,11:50:50,11,10,1, 11.6,1,1, 8.156, 10579.290, 207.422, 52653.679 20/09/23,11:50:50,12,10,1, 11.6,1,1, 8.156, 10579.294, 207.393, 52653.709 20/09/23,11:50:50,13,10,1, 11.6,1,1, 8.156, 10579.305, 207.413, 52653.655 20/09/23,11:50:50,14,10,1, 11.6,1,1, 8.156, 10579.261, 207.388, 52653.658 20/09/23,11:50:50,15,10,1, 11.6,1,1, 8.156, 10579.282, 207.394, 52653.706 20/09/23,11:50:50,16,10,1, 11.6,1,1, 8.156, 10579.298, 207.392, 52653.701 20/09/23,11:50:50,17,10,1, 11.6,1,1, 8.156, 10579.330, 207.405, 52653.733 20/09/23,11:50:50,18,10,1, 11.6,1,1, 8.156, 10579.323, 207.402, 52653.763 20/09/23,11:50:50,19,10,1, 11.6,1,1, 8.156, 10579.325, 207.386, 52653.706 20/09/23,11:50:51,00,10,1, 11.8,1,1, 8.157, 10579.323, 207.386, 52653.706 20/09/23,11:50:51,01,10,1, 11.8,1,1, 8.157, 10579.332, 207.377, 52653.698 20/09/23,11:50:51,02,10,1, 11.8,1,1, 8.157, 10579.320, 207.379, 52653.668 20/09/23,11:50:51,03,10,1, 11.8,1,1, 8.157, 10579.342, 207.370, 52653.750 20/09/23,11:50:51,04,10,1, 11.8,1,1, 8.157, 10579.326, 207.380, 52653.699 20/09/23,11:50:51,05,10,1, 11.8,1,1, 8.157, 10579.330, 207.364, 52653.675 20/09/23,11:50:51,06,10,1, 11.8,1,1, 8.157, 10579.353, 207.380, 52653.737 20/09/23,11:50:51,07,10,1, 11.8,1,1, 8.157, 10579.333, 207.348, 52653.655 20/09/23,11:50:51,08,10,1, 11.8,1,1, 8.157, 10579.350, 207.388, 52653.676 20/09/23,11:50:51,09,10,1, 11.8,1,1, 8.157, 10579.339, 207.389, 52653.811 20/09/23,11:50:51,10,10,1, 11.8,1,1, 8.157, 10579.341, 207.347, 52653.565 20/09/23,11:50:51,11,10,1, 11.8,1,1, 8.157, 10579.372, 207.373, 52653.708 20/09/23,11:50:51,12,10,1, 11.8,1,1, 8.157, 10579.346, 207.379, 52653.680 20/09/23,11:50:51,13,10,1, 11.8,1,1, 8.157, 10579.354, 207.387, 52653.635 20/09/23,11:50:51,14,10,1, 11.8,1,1, 8.157, 10579.370, 207.357, 52653.654 20/09/23,11:50:51,15,10,1, 11.8,1,1, 8.157, 10579.396, 207.370, 52653.687 20/09/23,11:50:51,16,10,1, 11.8,1,1, 8.157, 10579.381, 207.334, 52653.695 20/09/23,11:50:51,17,10,1, 11.8,1,1, 8.157, 10579.388, 207.332, 52653.670 20/09/23,11:50:51,18,10,1, 11.8,1,1, 8.157, 10579.384, 207.355, 52653.677 20/09/23,11:50:51,19,10,1, 11.8,1,1, 8.157, 10579.397, 207.347, 52653.655 20/09/23,11:50:52,00,10,1, 11.9,1,1, 8.157, 10579.389, 207.347, 52653.655 20/09/23,11:50:52,01,10,1, 11.9,1,1, 8.157, 10579.417, 207.321, 52653.673 20/09/23,11:50:52,02,10,1, 11.9,1,1, 8.157, 10579.417, 207.339, 52653.701 20/09/23,11:50:52,03,10,1, 11.9,1,1, 8.157, 10579.414, 207.347, 52653.649 20/09/23,11:50:52,04,10,1, 11.9,1,1, 8.157, 10579.410, 207.362, 52653.702 20/09/23,11:50:52,05,10,1, 11.9,1,1, 8.157, 10579.405, 207.331, 52653.707 20/09/23,11:50:52,06,10,1, 11.9,1,1, 8.157, 10579.421, 207.333, 52653.728 20/09/23,11:50:52,07,10,1, 11.9,1,1, 8.157, 10579.438, 207.321, 52653.673 20/09/23,11:50:52,08,10,1, 11.9,1,1, 8.157, 10579.455, 207.340, 52653.652 20/09/23,11:50:52,09,10,1, 11.9,1,1, 8.157, 10579.421, 207.334, 52653.677 20/09/23,11:50:52,10,10,1, 11.9,1,1, 8.157, 10579.436, 207.343, 52653.659 20/09/23,11:50:52,11,10,1, 11.9,1,1, 8.157, 10579.445, 207.325, 52653.638 20/09/23,11:50:52,12,10,1, 11.9,1,1, 8.157, 10579.448, 207.349, 52653.673 20/09/23,11:50:52,13,10,1, 11.9,1,1, 8.157, 10579.473, 207.355, 52653.649 20/09/23,11:50:52,14,10,1, 11.9,1,1, 8.157, 10579.452, 207.314, 52653.626 20/09/23,11:50:52,15,10,1, 11.9,1,1, 8.157, 10579.465, 207.324, 52653.681 20/09/23,11:50:52,16,10,1, 11.9,1,1, 8.157, 10579.466, 207.349, 52653.710 20/09/23,11:50:52,17,10,1, 11.9,1,1, 8.157, 10579.459, 207.350, 52653.677 20/09/23,11:50:52,18,10,1, 11.9,1,1, 8.157, 10579.442, 207.290, 52653.623 20/09/23,11:50:52,19,10,1, 11.9,1,1, 8.157, 10579.479, 207.347, 52653.659 20/09/23,11:50:53,00,10,1, 11.9,1,1, 8.157, 10579.473, 207.347, 52653.659 20/09/23,11:50:53,01,10,1, 11.9,1,1, 8.157, 10579.470, 207.327, 52653.646 20/09/23,11:50:53,02,10,1, 11.9,1,1, 8.157, 10579.488, 207.320, 52653.687 20/09/23,11:50:53,03,10,1, 11.9,1,1, 8.157, 10579.502, 207.330, 52653.684 20/09/23,11:50:53,04,10,1, 11.9,1,1, 8.157, 10579.476, 207.328, 52653.680 20/09/23,11:50:53,05,10,1, 11.9,1,1, 8.157, 10579.486, 207.329, 52653.685 20/09/23,11:50:53,06,10,1, 11.9,1,1, 8.157, 10579.541, 207.334, 52653.508 20/09/23,11:50:53,07,10,1, 11.9,1,1, 8.157, 10579.541, 207.305, 52653.630 20/09/23,11:50:53,08,10,1, 11.9,1,1, 8.157, 10579.502, 207.312, 52653.622 20/09/23,11:50:53,09,10,1, 11.9,1,1, 8.157, 10579.524, 207.320, 52653.664 20/09/23,11:50:53,10,10,1, 11.9,1,1, 8.157, 10579.510, 207.313, 52653.630 20/09/23,11:50:53,11,10,1, 11.9,1,1, 8.157, 10579.508, 207.298, 52653.650 20/09/23,11:50:53,12,10,1, 11.9,1,1, 8.157, 10579.521, 207.297, 52653.677 20/09/23,11:50:53,13,10,1, 11.9,1,1, 8.157, 10579.518, 207.314, 52653.667 20/09/23,11:50:53,14,10,1, 11.9,1,1, 8.157, 10579.509, 207.307, 52653.637 20/09/23,11:50:53,15,10,1, 11.9,1,1, 8.157, 10579.527, 207.294, 52653.691 20/09/23,11:50:53,16,10,1, 11.9,1,1, 8.157, 10579.547, 207.297, 52653.606 20/09/23,11:50:53,17,10,1, 11.9,1,1, 8.157, 10579.528, 207.286, 52653.654 20/09/23,11:50:53,18,10,1, 11.9,1,1, 8.157, 10579.515, 207.300, 52653.628 20/09/23,11:50:53,19,10,1, 11.9,1,1, 8.157, 10579.558, 207.272, 52653.627 20/09/23,11:50:54,00,10,1, 11.9,1,1, 8.156, 10579.556, 207.272, 52653.627 20/09/23,11:50:54,01,10,1, 11.9,1,1, 8.156, 10579.556, 207.284, 52653.621 20/09/23,11:50:54,02,10,1, 11.9,1,1, 8.156, 10579.534, 207.264, 52653.636 20/09/23,11:50:54,03,10,1, 11.9,1,1, 8.156, 10579.542, 207.303, 52653.631 20/09/23,11:50:54,04,10,1, 11.9,1,1, 8.156, 10579.558, 207.291, 52653.707 20/09/23,11:50:54,05,10,1, 11.9,1,1, 8.156, 10579.544, 207.275, 52653.637 20/09/23,11:50:54,06,10,1, 11.9,1,1, 8.156, 10579.567, 207.272, 52653.612 20/09/23,11:50:54,07,10,1, 11.9,1,1, 8.156, 10579.567, 207.274, 52653.639 20/09/23,11:50:54,08,10,1, 11.9,1,1, 8.156, 10579.573, 207.289, 52653.620 20/09/23,11:50:54,09,10,1, 11.9,1,1, 8.156, 10579.567, 207.268, 52653.600 20/09/23,11:50:54,10,10,1, 11.9,1,1, 8.156, 10579.575, 207.261, 52653.611 20/09/23,11:50:54,11,10,1, 11.9,1,1, 8.156, 10579.587, 207.259, 52653.601 20/09/23,11:50:54,12,10,1, 11.9,1,1, 8.156, 10579.597, 207.303, 52653.658 20/09/23,11:50:54,13,10,1, 11.9,1,1, 8.156, 10579.580, 207.258, 52653.600 20/09/23,11:50:54,14,10,1, 11.9,1,1, 8.156, 10579.618, 207.301, 52653.607 20/09/23,11:50:54,15,10,1, 11.9,1,1, 8.156, 10579.604, 207.254, 52653.636 20/09/23,11:50:54,16,10,1, 11.9,1,1, 8.156, 10579.591, 207.251, 52653.611 20/09/23,11:50:54,17,10,1, 11.9,1,1, 8.156, 10579.598, 207.250, 52653.596 20/09/23,11:50:54,18,10,1, 11.9,1,1, 8.156, 10579.600, 207.246, 52653.621 20/09/23,11:50:54,19,10,1, 11.9,1,1, 8.156, 10579.603, 207.240, 52653.602 20/09/23,11:50:55,00,10,1, 11.8,1,1, 8.154, 10579.598, 207.240, 52653.602 20/09/23,11:50:55,01,10,1, 11.8,1,1, 8.154, 10579.645, 207.241, 52653.601 20/09/23,11:50:55,02,10,1, 11.8,1,1, 8.154, 10579.614, 207.218, 52653.577 20/09/23,11:50:55,03,10,1, 11.8,1,1, 8.154, 10579.632, 207.248, 52653.631 20/09/23,11:50:55,04,10,1, 11.8,1,1, 8.154, 10579.637, 207.243, 52653.617 20/09/23,11:50:55,05,10,1, 11.8,1,1, 8.154, 10579.602, 207.216, 52653.611 20/09/23,11:50:55,06,10,1, 11.8,1,1, 8.154, 10579.621, 207.225, 52653.586 20/09/23,11:50:55,07,10,1, 11.8,1,1, 8.154, 10579.674, 207.210, 52653.576 20/09/23,11:50:55,08,10,1, 11.8,1,1, 8.154, 10579.639, 207.243, 52653.546 20/09/23,11:50:55,09,10,1, 11.8,1,1, 8.154, 10579.643, 207.205, 52653.577 20/09/23,11:50:55,10,10,1, 11.8,1,1, 8.154, 10579.621, 207.206, 52653.542 20/09/23,11:50:55,11,10,1, 11.8,1,1, 8.154, 10579.655, 207.208, 52653.531 20/09/23,11:50:55,12,10,1, 11.8,1,1, 8.154, 10579.630, 207.210, 52653.568 20/09/23,11:50:55,13,10,1, 11.8,1,1, 8.154, 10579.649, 207.207, 52653.599 20/09/23,11:50:55,14,10,1, 11.8,1,1, 8.154, 10579.659, 207.190, 52653.579 20/09/23,11:50:55,15,10,1, 11.8,1,1, 8.154, 10579.637, 207.193, 52653.535 20/09/23,11:50:55,16,10,1, 11.8,1,1, 8.154, 10579.665, 207.188, 52653.535 20/09/23,11:50:55,17,10,1, 11.8,1,1, 8.154, 10579.693, 207.183, 52653.552 20/09/23,11:50:55,18,10,1, 11.8,1,1, 8.154, 10579.657, 207.205, 52653.582 20/09/23,11:50:55,19,10,1, 11.8,1,1, 8.154, 10579.703, 207.195, 52653.619 20/09/23,11:50:56,00,10,1, 11.8,1,1, 8.156, 10579.698, 207.195, 52653.619 20/09/23,11:50:56,01,10,1, 11.8,1,1, 8.156, 10579.673, 207.155, 52653.566 20/09/23,11:50:56,02,10,1, 11.8,1,1, 8.156, 10579.679, 207.157, 52653.527 20/09/23,11:50:56,03,10,1, 11.8,1,1, 8.156, 10579.664, 207.165, 52653.509 20/09/23,11:50:56,04,10,1, 11.8,1,1, 8.156, 10579.685, 207.170, 52653.586 20/09/23,11:50:56,05,10,1, 11.8,1,1, 8.156, 10579.681, 207.160, 52653.540 20/09/23,11:50:56,06,10,1, 11.8,1,1, 8.156, 10579.696, 207.171, 52653.563 20/09/23,11:50:56,07,10,1, 11.8,1,1, 8.156, 10579.686, 207.165, 52653.525 20/09/23,11:50:56,08,10,1, 11.8,1,1, 8.156, 10579.670, 207.167, 52653.567 20/09/23,11:50:56,09,10,1, 11.8,1,1, 8.156, 10579.750, 207.153, 52653.587 20/09/23,11:50:56,10,10,1, 11.8,1,1, 8.156, 10579.684, 207.168, 52653.561 20/09/23,11:50:56,11,10,1, 11.8,1,1, 8.156, 10579.694, 207.152, 52653.575 20/09/23,11:50:56,12,10,1, 11.8,1,1, 8.156, 10579.709, 207.151, 52653.521 20/09/23,11:50:56,13,10,1, 11.8,1,1, 8.156, 10579.698, 207.173, 52653.547 20/09/23,11:50:56,14,10,1, 11.8,1,1, 8.156, 10579.696, 207.138, 52653.520 20/09/23,11:50:56,15,10,1, 11.8,1,1, 8.156, 10579.681, 207.127, 52653.500 20/09/23,11:50:56,16,10,1, 11.8,1,1, 8.156, 10579.716, 207.161, 52653.538 20/09/23,11:50:56,17,10,1, 11.8,1,1, 8.156, 10579.707, 207.151, 52653.514 20/09/23,11:50:56,18,10,1, 11.8,1,1, 8.156, 10579.733, 207.164, 52653.548 20/09/23,11:50:56,19,10,1, 11.8,1,1, 8.156, 10579.727, 207.125, 52653.478 20/09/23,11:50:57,00,10,1, 11.8,1,1, 8.157, 10579.723, 207.125, 52653.478 20/09/23,11:50:57,01,10,1, 11.8,1,1, 8.157, 10579.733, 207.132, 52653.557 20/09/23,11:50:57,02,10,1, 11.8,1,1, 8.157, 10579.720, 207.122, 52653.460 20/09/23,11:50:57,03,10,1, 11.8,1,1, 8.157, 10579.702, 207.120, 52653.490 20/09/23,11:50:57,04,10,1, 11.8,1,1, 8.157, 10579.712, 207.097, 52653.488 20/09/23,11:50:57,05,10,1, 11.8,1,1, 8.157, 10579.710, 207.090, 52653.496 20/09/23,11:50:57,06,10,1, 11.8,1,1, 8.157, 10579.718, 207.093, 52653.511 20/09/23,11:50:57,07,10,1, 11.8,1,1, 8.157, 10579.726, 207.093, 52653.488 20/09/23,11:50:57,08,10,1, 11.8,1,1, 8.157, 10579.727, 207.081, 52653.503 20/09/23,11:50:57,09,10,1, 11.8,1,1, 8.157, 10579.743, 207.104, 52653.513 20/09/23,11:50:57,10,10,1, 11.8,1,1, 8.157, 10579.751, 207.097, 52653.468 20/09/23,11:50:57,11,10,1, 11.8,1,1, 8.157, 10579.776, 207.088, 52653.517 20/09/23,11:50:57,12,10,1, 11.8,1,1, 8.157, 10579.772, 207.100, 52653.481 20/09/23,11:50:57,13,10,1, 11.8,1,1, 8.157, 10579.758, 207.080, 52653.475 20/09/23,11:50:57,14,10,1, 11.8,1,1, 8.157, 10579.757, 207.083, 52653.490 20/09/23,11:50:57,15,10,1, 11.8,1,1, 8.157, 10579.773, 207.087, 52653.486 20/09/23,11:50:57,16,10,1, 11.8,1,1, 8.157, 10579.790, 207.109, 52653.553 20/09/23,11:50:57,17,10,1, 11.8,1,1, 8.157, 10579.791, 207.082, 52653.505 20/09/23,11:50:57,18,10,1, 11.8,1,1, 8.157, 10579.786, 207.092, 52653.492 20/09/23,11:50:57,19,10,1, 11.8,1,1, 8.157, 10579.804, 207.067, 52653.541 20/09/23,11:50:58,00,10,1, 11.8,1,1, 8.159, 10579.798, 207.067, 52653.541 20/09/23,11:50:58,01,10,1, 11.8,1,1, 8.159, 10579.812, 207.093, 52653.544 20/09/23,11:50:58,02,10,1, 11.8,1,1, 8.159, 10579.819, 207.082, 52653.533 20/09/23,11:50:58,03,10,1, 11.8,1,1, 8.159, 10579.799, 207.105, 52653.493 20/09/23,11:50:58,04,10,1, 11.8,1,1, 8.159, 10579.779, 207.077, 52653.496 20/09/23,11:50:58,05,10,1, 11.8,1,1, 8.159, 10579.808, 207.069, 52653.479 20/09/23,11:50:58,06,10,1, 11.8,1,1, 8.159, 10579.821, 207.057, 52653.497 20/09/23,11:50:58,07,10,1, 11.8,1,1, 8.159, 10579.814, 207.047, 52653.466 20/09/23,11:50:58,08,10,1, 11.8,1,1, 8.159, 10579.807, 207.023, 52653.440 20/09/23,11:50:58,09,10,1, 11.8,1,1, 8.159, 10579.838, 207.041, 52653.496 20/09/23,11:50:58,10,10,1, 11.8,1,1, 8.159, 10579.833, 207.041, 52653.448 20/09/23,11:50:58,11,10,1, 11.8,1,1, 8.159, 10579.824, 207.011, 52653.432 20/09/23,11:50:58,12,10,1, 11.8,1,1, 8.159, 10579.829, 207.024, 52653.457 20/09/23,11:50:58,13,10,1, 11.8,1,1, 8.159, 10579.825, 207.003, 52653.438 20/09/23,11:50:58,14,10,1, 11.8,1,1, 8.159, 10579.842, 206.996, 52653.460 20/09/23,11:50:58,15,10,1, 11.8,1,1, 8.159, 10579.834, 207.007, 52653.441 20/09/23,11:50:58,16,10,1, 11.8,1,1, 8.159, 10579.849, 206.995, 52653.424 20/09/23,11:50:58,17,10,1, 11.8,1,1, 8.159, 10579.854, 207.008, 52653.467 20/09/23,11:50:58,18,10,1, 11.8,1,1, 8.159, 10579.896, 206.993, 52653.432 20/09/23,11:50:58,19,10,1, 11.8,1,1, 8.159, 10579.873, 207.000, 52653.430 20/09/23,11:50:59,00,10,1, 11.8,1,1, 8.164, 10579.865, 207.000, 52653.430 20/09/23,11:50:59,01,10,1, 11.8,1,1, 8.164, 10579.896, 206.989, 52653.441 20/09/23,11:50:59,02,10,1, 11.8,1,1, 8.164, 10579.886, 206.980, 52653.458 20/09/23,11:50:59,03,10,1, 11.8,1,1, 8.164, 10579.867, 206.979, 52653.445 20/09/23,11:50:59,04,10,1, 11.8,1,1, 8.164, 10579.901, 206.984, 52653.432 20/09/23,11:50:59,05,10,1, 11.8,1,1, 8.164, 10579.876, 206.964, 52653.429 20/09/23,11:50:59,06,10,1, 11.8,1,1, 8.164, 10579.897, 206.982, 52653.398 20/09/23,11:50:59,07,10,1, 11.8,1,1, 8.164, 10579.879, 206.959, 52653.411 20/09/23,11:50:59,08,10,1, 11.8,1,1, 8.164, 10579.891, 206.951, 52653.414 20/09/23,11:50:59,09,10,1, 11.8,1,1, 8.164, 10579.875, 206.953, 52653.429 20/09/23,11:50:59,10,10,1, 11.8,1,1, 8.164, 10579.886, 206.957, 52653.456 20/09/23,11:50:59,11,10,1, 11.8,1,1, 8.164, 10579.908, 206.945, 52653.420 20/09/23,11:50:59,12,10,1, 11.8,1,1, 8.164, 10579.903, 206.941, 52653.401 20/09/23,11:50:59,13,10,1, 11.8,1,1, 8.164, 10579.929, 206.942, 52653.393 20/09/23,11:50:59,14,10,1, 11.8,1,1, 8.164, 10579.895, 206.923, 52653.399 20/09/23,11:50:59,15,10,1, 11.8,1,1, 8.164, 10579.885, 206.928, 52653.416 20/09/23,11:50:59,16,10,1, 11.8,1,1, 8.164, 10579.928, 206.929, 52653.416 20/09/23,11:50:59,17,10,1, 11.8,1,1, 8.164, 10579.910, 206.907, 52653.442 20/09/23,11:50:59,18,10,1, 11.8,1,1, 8.164, 10579.920, 206.905, 52653.415 20/09/23,11:50:59,19,10,1, 11.8,1,1, 8.164, 10579.943, 206.905, 52653.419 20/09/23,11:51:00,00,10,1, 11.8,1,1, 8.159, 10579.940, 206.905, 52653.419 20/09/23,11:51:00,01,10,1, 11.8,1,1, 8.159, 10579.943, 206.908, 52653.394 20/09/23,11:51:00,02,10,1, 11.8,1,1, 8.159, 10579.928, 206.895, 52653.395 20/09/23,11:51:00,03,10,1, 11.8,1,1, 8.159, 10579.937, 206.891, 52653.369 20/09/23,11:51:00,04,10,1, 11.8,1,1, 8.159, 10579.915, 206.901, 52653.405 20/09/23,11:51:00,05,10,1, 11.8,1,1, 8.159, 10579.925, 206.891, 52653.428 20/09/23,11:51:00,06,10,1, 11.8,1,1, 8.159, 10579.949, 206.899, 52653.416 20/09/23,11:51:00,07,10,1, 11.8,1,1, 8.159, 10579.951, 206.882, 52653.361 20/09/23,11:51:00,08,10,1, 11.8,1,1, 8.159, 10579.945, 206.869, 52653.387 20/09/23,11:51:00,09,10,1, 11.8,1,1, 8.159, 10579.945, 206.858, 52653.391 20/09/23,11:51:00,10,10,1, 11.8,1,1, 8.159, 10579.954, 206.852, 52653.395 20/09/23,11:51:00,11,10,1, 11.8,1,1, 8.159, 10579.952, 206.885, 52653.367 20/09/23,11:51:00,12,10,1, 11.8,1,1, 8.159, 10579.944, 206.850, 52653.369 20/09/23,11:51:00,13,10,1, 11.8,1,1, 8.159, 10579.970, 206.868, 52653.378 20/09/23,11:51:00,14,10,1, 11.8,1,1, 8.159, 10579.960, 206.867, 52653.346 20/09/23,11:51:00,15,10,1, 11.8,1,1, 8.159, 10579.954, 206.880, 52653.402 20/09/23,11:51:00,16,10,1, 11.8,1,1, 8.159, 10579.979, 206.852, 52653.405 20/09/23,11:51:00,17,10,1, 11.8,1,1, 8.159, 10579.965, 206.851, 52653.388 20/09/23,11:51:00,18,10,1, 11.8,1,1, 8.159, 10579.977, 206.834, 52653.372 20/09/23,11:51:00,19,10,1, 11.8,1,1, 8.159, 10579.929, 206.831, 52653.361 20/09/23,11:51:01,00,10,1, 11.9,1,1, 8.157, 10579.923, 206.831, 52653.361 20/09/23,11:51:01,01,10,1, 11.9,1,1, 8.157, 10579.962, 206.824, 52653.385 20/09/23,11:51:01,02,10,1, 11.9,1,1, 8.157, 10579.954, 206.830, 52653.368 20/09/23,11:51:01,03,10,1, 11.9,1,1, 8.157, 10579.966, 206.834, 52653.379 20/09/23,11:51:01,04,10,1, 11.9,1,1, 8.157, 10579.948, 206.817, 52653.342 20/09/23,11:51:01,05,10,1, 11.9,1,1, 8.157, 10579.939, 206.813, 52653.370 20/09/23,11:51:01,06,10,1, 11.9,1,1, 8.157, 10579.944, 206.813, 52653.350 20/09/23,11:51:01,07,10,1, 11.9,1,1, 8.157, 10579.963, 206.804, 52653.343 20/09/23,11:51:01,08,10,1, 11.9,1,1, 8.157, 10579.988, 206.819, 52653.400 20/09/23,11:51:01,09,10,1, 11.9,1,1, 8.157, 10579.958, 206.782, 52653.349 20/09/23,11:51:01,10,10,1, 11.9,1,1, 8.157, 10579.965, 206.801, 52653.380 20/09/23,11:51:01,11,10,1, 11.9,1,1, 8.157, 10579.975, 206.779, 52653.361 20/09/23,11:51:01,12,10,1, 11.9,1,1, 8.157, 10579.978, 206.771, 52653.382 20/09/23,11:51:01,13,10,1, 11.9,1,1, 8.157, 10580.001, 206.762, 52653.367 20/09/23,11:51:01,14,10,1, 11.9,1,1, 8.157, 10579.999, 206.784, 52653.387 20/09/23,11:51:01,15,10,1, 11.9,1,1, 8.157, 10579.975, 206.777, 52653.318 20/09/23,11:51:01,16,10,1, 11.9,1,1, 8.157, 10579.972, 206.765, 52653.319 20/09/23,11:51:01,17,10,1, 11.9,1,1, 8.157, 10579.972, 206.760, 52653.313 20/09/23,11:51:01,18,10,1, 11.9,1,1, 8.157, 10579.975, 206.757, 52653.369 20/09/23,11:51:01,19,10,1, 11.9,1,1, 8.157, 10579.991, 206.770, 52653.350 20/09/23,11:51:02,00,10,1, 11.9,1,1, 8.156, 10579.990, 206.770, 52653.350 20/09/23,11:51:02,01,10,1, 11.9,1,1, 8.156, 10579.990, 206.765, 52653.342 20/09/23,11:51:02,02,10,1, 11.9,1,1, 8.156, 10579.987, 206.749, 52653.290 20/09/23,11:51:02,03,10,1, 11.9,1,1, 8.156, 10579.982, 206.754, 52653.333 20/09/23,11:51:02,04,10,1, 11.9,1,1, 8.156, 10579.979, 206.721, 52653.338 20/09/23,11:51:02,05,10,1, 11.9,1,1, 8.156, 10579.987, 206.753, 52653.325 20/09/23,11:51:02,06,10,1, 11.9,1,1, 8.156, 10579.987, 206.752, 52653.343 20/09/23,11:51:02,07,10,1, 11.9,1,1, 8.156, 10579.995, 206.769, 52653.342 20/09/23,11:51:02,08,10,1, 11.9,1,1, 8.156, 10579.960, 206.730, 52653.312 20/09/23,11:51:02,09,10,1, 11.9,1,1, 8.156, 10580.000, 206.711, 52653.308 20/09/23,11:51:02,10,10,1, 11.9,1,1, 8.156, 10579.986, 206.714, 52653.280 20/09/23,11:51:02,11,10,1, 11.9,1,1, 8.156, 10579.976, 206.703, 52653.306 20/09/23,11:51:02,12,10,1, 11.9,1,1, 8.156, 10579.994, 206.711, 52653.308 20/09/23,11:51:02,13,10,1, 11.9,1,1, 8.156, 10579.972, 206.712, 52653.305 20/09/23,11:51:02,14,10,1, 11.9,1,1, 8.156, 10579.986, 206.715, 52653.296 20/09/23,11:51:02,15,10,1, 11.9,1,1, 8.156, 10580.000, 206.692, 52653.282 20/09/23,11:51:02,16,10,1, 11.9,1,1, 8.156, 10579.986, 206.697, 52653.297 20/09/23,11:51:02,17,10,1, 11.9,1,1, 8.156, 10579.987, 206.699, 52653.296 20/09/23,11:51:02,18,10,1, 11.9,1,1, 8.156, 10580.005, 206.713, 52653.309 20/09/23,11:51:02,19,10,1, 11.9,1,1, 8.156, 10579.996, 206.670, 52653.341 20/09/23,11:51:03,00,10,1, 11.8,1,1, 8.161, 10579.990, 206.670, 52653.341 20/09/23,11:51:03,01,10,1, 11.8,1,1, 8.161, 10579.996, 206.683, 52653.295 20/09/23,11:51:03,02,10,1, 11.8,1,1, 8.161, 10579.998, 206.683, 52653.310 20/09/23,11:51:03,03,10,1, 11.8,1,1, 8.161, 10580.011, 206.661, 52653.299 20/09/23,11:51:03,04,10,1, 11.8,1,1, 8.161, 10579.992, 206.655, 52653.282 20/09/23,11:51:03,05,10,1, 11.8,1,1, 8.161, 10580.001, 206.637, 52653.282 20/09/23,11:51:03,06,10,1, 11.8,1,1, 8.161, 10580.007, 206.666, 52653.290 20/09/23,11:51:03,07,10,1, 11.8,1,1, 8.161, 10580.022, 206.649, 52653.313 20/09/23,11:51:03,08,10,1, 11.8,1,1, 8.161, 10580.024, 206.625, 52653.234 20/09/23,11:51:03,09,10,1, 11.8,1,1, 8.161, 10580.025, 206.667, 52653.304 20/09/23,11:51:03,10,10,1, 11.8,1,1, 8.161, 10580.021, 206.635, 52653.274 20/09/23,11:51:03,11,10,1, 11.8,1,1, 8.161, 10580.002, 206.637, 52653.250 20/09/23,11:51:03,12,10,1, 11.8,1,1, 8.161, 10580.017, 206.645, 52653.250 20/09/23,11:51:03,13,10,1, 11.8,1,1, 8.161, 10580.036, 206.630, 52653.288 20/09/23,11:51:03,14,10,1, 11.8,1,1, 8.161, 10579.993, 206.617, 52653.254 20/09/23,11:51:03,15,10,1, 11.8,1,1, 8.161, 10580.012, 206.634, 52653.241 20/09/23,11:51:03,16,10,1, 11.8,1,1, 8.161, 10580.025, 206.626, 52653.246 20/09/23,11:51:03,17,10,1, 11.8,1,1, 8.161, 10580.041, 206.607, 52653.282 20/09/23,11:51:03,18,10,1, 11.8,1,1, 8.161, 10580.035, 206.603, 52653.266 20/09/23,11:51:03,19,10,1, 11.8,1,1, 8.161, 10580.031, 206.584, 52653.309 20/09/23,11:51:04,00,10,1, 11.8,1,1, 8.157, 10580.024, 206.584, 52653.309 20/09/23,11:51:04,01,10,1, 11.8,1,1, 8.157, 10580.017, 206.589, 52653.255 20/09/23,11:51:04,02,10,1, 11.8,1,1, 8.157, 10580.015, 206.579, 52653.271 20/09/23,11:51:04,03,10,1, 11.8,1,1, 8.157, 10580.023, 206.567, 52653.233 20/09/23,11:51:04,04,10,1, 11.8,1,1, 8.157, 10580.021, 206.574, 52653.271 20/09/23,11:51:04,05,10,1, 11.8,1,1, 8.157, 10580.033, 206.533, 52653.212 20/09/23,11:51:04,06,10,1, 11.8,1,1, 8.157, 10580.040, 206.551, 52653.226 20/09/23,11:51:04,07,10,1, 11.8,1,1, 8.157, 10580.047, 206.573, 52653.279 20/09/23,11:51:04,08,10,1, 11.8,1,1, 8.157, 10580.061, 206.561, 52653.260 20/09/23,11:51:04,09,10,1, 11.8,1,1, 8.157, 10580.041, 206.552, 52653.260 20/09/23,11:51:04,10,10,1, 11.8,1,1, 8.157, 10580.045, 206.563, 52653.273 20/09/23,11:51:04,11,10,1, 11.8,1,1, 8.157, 10580.067, 206.554, 52653.258 20/09/23,11:51:04,12,10,1, 11.8,1,1, 8.157, 10580.031, 206.546, 52653.205 20/09/23,11:51:04,13,10,1, 11.8,1,1, 8.157, 10580.060, 206.541, 52653.205 20/09/23,11:51:04,14,10,1, 11.8,1,1, 8.157, 10580.018, 206.555, 52653.227 20/09/23,11:51:04,15,10,1, 11.8,1,1, 8.157, 10580.056, 206.552, 52653.217 20/09/23,11:51:04,16,10,1, 11.8,1,1, 8.157, 10580.062, 206.524, 52653.191 20/09/23,11:51:04,17,10,1, 11.8,1,1, 8.157, 10580.054, 206.520, 52653.212 20/09/23,11:51:04,18,10,1, 11.8,1,1, 8.157, 10580.056, 206.508, 52653.190 20/09/23,11:51:04,19,10,1, 11.8,1,1, 8.157, 10580.040, 206.528, 52653.156 20/09/23,11:51:05,00,10,1, 11.9,1,1, 8.161, 10580.032, 206.528, 52653.156 20/09/23,11:51:05,01,10,1, 11.9,1,1, 8.161, 10580.047, 206.511, 52653.177 20/09/23,11:51:05,02,10,1, 11.9,1,1, 8.161, 10580.046, 206.499, 52653.198 20/09/23,11:51:05,03,10,1, 11.9,1,1, 8.161, 10580.063, 206.517, 52653.226 20/09/23,11:51:05,04,10,1, 11.9,1,1, 8.161, 10580.071, 206.505, 52653.226 20/09/23,11:51:05,05,10,1, 11.9,1,1, 8.161, 10580.052, 206.484, 52653.157 20/09/23,11:51:05,06,10,1, 11.9,1,1, 8.161, 10580.066, 206.487, 52653.218 20/09/23,11:51:05,07,10,1, 11.9,1,1, 8.161, 10580.060, 206.468, 52653.201 20/09/23,11:51:05,08,10,1, 11.9,1,1, 8.161, 10580.062, 206.478, 52653.345 20/09/23,11:51:05,09,10,1, 11.9,1,1, 8.161, 10580.045, 206.438, 52653.132 20/09/23,11:51:05,10,10,1, 11.9,1,1, 8.161, 10580.030, 206.457, 52653.193 20/09/23,11:51:05,11,10,1, 11.9,1,1, 8.161, 10580.103, 206.452, 52653.447 20/09/23,11:51:05,12,10,1, 11.9,1,1, 8.161, 10580.043, 206.427, 52653.030 20/09/23,11:51:05,13,10,1, 11.9,1,1, 8.161, 10580.064, 206.447, 52653.122 20/09/23,11:51:05,14,10,1, 11.9,1,1, 8.161, 10580.084, 206.459, 52653.114 20/09/23,11:51:05,15,10,1, 11.9,1,1, 8.161, 10580.069, 206.449, 52653.169 20/09/23,11:51:05,16,10,1, 11.9,1,1, 8.161, 10580.094, 206.433, 52653.132 20/09/23,11:51:05,17,10,1, 11.9,1,1, 8.161, 10580.063, 206.421, 52653.150 20/09/23,11:51:05,18,10,1, 11.9,1,1, 8.161, 10580.066, 206.416, 52653.160 20/09/23,11:51:05,19,10,1, 11.9,1,1, 8.161, 10580.115, 206.421, 52653.159 20/09/23,11:51:06,00,10,1, 11.8,1,1, 8.157, 10580.115, 206.421, 52653.159 20/09/23,11:51:06,01,10,1, 11.8,1,1, 8.157, 10580.090, 206.424, 52653.180 20/09/23,11:51:06,02,10,1, 11.8,1,1, 8.157, 10580.112, 206.423, 52653.169 20/09/23,11:51:06,03,10,1, 11.8,1,1, 8.157, 10580.100, 206.400, 52653.200 20/09/23,11:51:06,04,10,1, 11.8,1,1, 8.157, 10580.092, 206.419, 52653.172 20/09/23,11:51:06,05,10,1, 11.8,1,1, 8.157, 10580.094, 206.406, 52653.180 20/09/23,11:51:06,06,10,1, 11.8,1,1, 8.157, 10580.096, 206.388, 52653.148 20/09/23,11:51:06,07,10,1, 11.8,1,1, 8.157, 10580.124, 206.395, 52653.172 20/09/23,11:51:06,08,10,1, 11.8,1,1, 8.157, 10580.081, 206.380, 52653.173 20/09/23,11:51:06,09,10,1, 11.8,1,1, 8.157, 10580.132, 206.361, 52653.164 20/09/23,11:51:06,10,10,1, 11.8,1,1, 8.157, 10580.084, 206.383, 52653.178 20/09/23,11:51:06,11,10,1, 11.8,1,1, 8.157, 10580.104, 206.390, 52653.191 20/09/23,11:51:06,12,10,1, 11.8,1,1, 8.157, 10580.090, 206.360, 52653.142 20/09/23,11:51:06,13,10,1, 11.8,1,1, 8.157, 10580.093, 206.359, 52653.149 20/09/23,11:51:06,14,10,1, 11.8,1,1, 8.157, 10580.084, 206.343, 52653.168 20/09/23,11:51:06,15,10,1, 11.8,1,1, 8.157, 10580.096, 206.342, 52653.130 20/09/23,11:51:06,16,10,1, 11.8,1,1, 8.157, 10580.125, 206.349, 52653.155 20/09/23,11:51:06,17,10,1, 11.8,1,1, 8.157, 10580.121, 206.333, 52653.139 20/09/23,11:51:06,18,10,1, 11.8,1,1, 8.157, 10580.107, 206.353, 52653.198 20/09/23,11:51:06,19,10,1, 11.8,1,1, 8.157, 10580.118, 206.348, 52653.146 20/09/23,11:51:07,00,10,1, 11.9,1,1, 8.160, 10580.115, 206.348, 52653.146 20/09/23,11:51:07,01,10,1, 11.9,1,1, 8.160, 10580.134, 206.332, 52653.154 20/09/23,11:51:07,02,10,1, 11.9,1,1, 8.160, 10580.127, 206.329, 52653.177 20/09/23,11:51:07,03,10,1, 11.9,1,1, 8.160, 10580.087, 206.342, 52653.213 20/09/23,11:51:07,04,10,1, 11.9,1,1, 8.160, 10580.160, 206.336, 52653.204 20/09/23,11:51:07,05,10,1, 11.9,1,1, 8.160, 10580.172, 206.334, 52653.160 20/09/23,11:51:07,06,10,1, 11.9,1,1, 8.160, 10580.099, 206.318, 52653.165 20/09/23,11:51:07,07,10,1, 11.9,1,1, 8.160, 10580.140, 206.301, 52653.150 20/09/23,11:51:07,08,10,1, 11.9,1,1, 8.160, 10580.133, 206.281, 52653.126 20/09/23,11:51:07,09,10,1, 11.9,1,1, 8.160, 10580.117, 206.280, 52653.136 20/09/23,11:51:07,10,10,1, 11.9,1,1, 8.160, 10580.107, 206.285, 52653.093 20/09/23,11:51:07,11,10,1, 11.9,1,1, 8.160, 10580.113, 206.251, 52653.112 20/09/23,11:51:07,12,10,1, 11.9,1,1, 8.160, 10580.131, 206.247, 52653.110 20/09/23,11:51:07,13,10,1, 11.9,1,1, 8.160, 10580.109, 206.252, 52653.095 20/09/23,11:51:07,14,10,1, 11.9,1,1, 8.160, 10580.100, 206.250, 52653.115 20/09/23,11:51:07,15,10,1, 11.9,1,1, 8.160, 10580.129, 206.282, 52653.172 20/09/23,11:51:07,16,10,1, 11.9,1,1, 8.160, 10580.116, 206.248, 52653.117 20/09/23,11:51:07,17,10,1, 11.9,1,1, 8.160, 10580.128, 206.238, 52653.140 20/09/23,11:51:07,18,10,1, 11.9,1,1, 8.160, 10580.115, 206.239, 52653.097 20/09/23,11:51:07,19,10,1, 11.9,1,1, 8.160, 10580.113, 206.225, 52653.140 20/09/23,11:51:08,00,10,1, 11.9,1,1, 8.157, 10580.107, 206.225, 52653.140 20/09/23,11:51:08,01,10,1, 11.9,1,1, 8.157, 10580.102, 206.228, 52653.141 20/09/23,11:51:08,02,10,1, 11.9,1,1, 8.157, 10580.105, 206.196, 52653.119 20/09/23,11:51:08,03,10,1, 11.9,1,1, 8.157, 10580.144, 206.213, 52653.114 20/09/23,11:51:08,04,10,1, 11.9,1,1, 8.157, 10580.130, 206.217, 52653.139 20/09/23,11:51:08,05,10,1, 11.9,1,1, 8.157, 10580.152, 206.189, 52653.126 20/09/23,11:51:08,06,10,1, 11.9,1,1, 8.157, 10580.149, 206.225, 52653.100 20/09/23,11:51:08,07,10,1, 11.9,1,1, 8.157, 10580.107, 206.196, 52653.101 20/09/23,11:51:08,08,10,1, 11.9,1,1, 8.157, 10580.147, 206.187, 52653.093 20/09/23,11:51:08,09,10,1, 11.9,1,1, 8.157, 10580.112, 206.191, 52653.106 20/09/23,11:51:08,10,10,1, 11.9,1,1, 8.157, 10580.140, 206.184, 52653.112 20/09/23,11:51:08,11,10,1, 11.9,1,1, 8.157, 10580.153, 206.189, 52653.093 20/09/23,11:51:08,12,10,1, 11.9,1,1, 8.157, 10580.126, 206.147, 52653.112 20/09/23,11:51:08,13,10,1, 11.9,1,1, 8.157, 10580.129, 206.169, 52653.086 20/09/23,11:51:08,14,10,1, 11.9,1,1, 8.157, 10580.111, 206.151, 52653.097 20/09/23,11:51:08,15,10,1, 11.9,1,1, 8.157, 10580.137, 206.164, 52653.071 20/09/23,11:51:08,16,10,1, 11.9,1,1, 8.157, 10580.148, 206.152, 52653.041 20/09/23,11:51:08,17,10,1, 11.9,1,1, 8.157, 10580.138, 206.138, 52653.104 20/09/23,11:51:08,18,10,1, 11.9,1,1, 8.157, 10580.141, 206.141, 52653.080 20/09/23,11:51:08,19,10,1, 11.9,1,1, 8.157, 10580.132, 206.115, 52653.086 20/09/23,11:51:09,00,10,1, 11.9,1,1, 8.164, 10580.124, 206.115, 52653.086 20/09/23,11:51:09,01,10,1, 11.9,1,1, 8.164, 10580.154, 206.146, 52653.084 20/09/23,11:51:09,02,10,1, 11.9,1,1, 8.164, 10580.159, 206.112, 52653.128 20/09/23,11:51:09,03,10,1, 11.9,1,1, 8.164, 10580.133, 206.119, 52653.087 20/09/23,11:51:09,04,10,1, 11.9,1,1, 8.164, 10580.147, 206.104, 52653.071 20/09/23,11:51:09,05,10,1, 11.9,1,1, 8.164, 10580.147, 206.104, 52653.092 20/09/23,11:51:09,06,10,1, 11.9,1,1, 8.164, 10580.144, 206.076, 52653.047 20/09/23,11:51:09,07,10,1, 11.9,1,1, 8.164, 10580.138, 206.088, 52653.030 20/09/23,11:51:09,08,10,1, 11.9,1,1, 8.164, 10580.169, 206.080, 52652.969 20/09/23,11:51:09,09,10,1, 11.9,1,1, 8.164, 10580.115, 206.067, 52653.085 20/09/23,11:51:09,10,10,1, 11.9,1,1, 8.164, 10580.162, 206.067, 52653.076 20/09/23,11:51:09,11,10,1, 11.9,1,1, 8.164, 10580.157, 206.090, 52653.097 20/09/23,11:51:09,12,10,1, 11.9,1,1, 8.164, 10580.158, 206.072, 52653.085 20/09/23,11:51:09,13,10,1, 11.9,1,1, 8.164, 10580.184, 206.065, 52653.071 20/09/23,11:51:09,14,10,1, 11.9,1,1, 8.164, 10580.178, 206.038, 52653.089 20/09/23,11:51:09,15,10,1, 11.9,1,1, 8.164, 10580.167, 206.064, 52653.098 20/09/23,11:51:09,16,10,1, 11.9,1,1, 8.164, 10580.163, 206.052, 52653.047 20/09/23,11:51:09,17,10,1, 11.9,1,1, 8.164, 10580.186, 206.063, 52653.049 20/09/23,11:51:09,18,10,1, 11.9,1,1, 8.164, 10580.187, 206.065, 52653.105 20/09/23,11:51:09,19,10,1, 11.9,1,1, 8.164, 10580.169, 206.023, 52653.096 20/09/23,11:51:10,00,10,1, 11.8,1,1, 8.162, 10580.165, 206.023, 52653.096 20/09/23,11:51:10,01,10,1, 11.8,1,1, 8.162, 10580.190, 206.026, 52653.084 20/09/23,11:51:10,02,10,1, 11.8,1,1, 8.162, 10580.170, 206.018, 52653.028 20/09/23,11:51:10,03,10,1, 11.8,1,1, 8.162, 10580.195, 206.018, 52653.074 20/09/23,11:51:10,04,10,1, 11.8,1,1, 8.162, 10580.169, 205.985, 52653.024 20/09/23,11:51:10,05,10,1, 11.8,1,1, 8.162, 10580.168, 206.001, 52653.044 20/09/23,11:51:10,06,10,1, 11.8,1,1, 8.162, 10580.189, 205.990, 52653.007 20/09/23,11:51:10,07,10,1, 11.8,1,1, 8.162, 10580.180, 206.012, 52653.033 20/09/23,11:51:10,08,10,1, 11.8,1,1, 8.162, 10580.169, 205.997, 52653.044 20/09/23,11:51:10,09,10,1, 11.8,1,1, 8.162, 10580.197, 205.974, 52653.043 20/09/23,11:51:10,10,10,1, 11.8,1,1, 8.162, 10580.159, 205.984, 52653.016 20/09/23,11:51:10,11,10,1, 11.8,1,1, 8.162, 10580.193, 205.940, 52653.074 20/09/23,11:51:10,12,10,1, 11.8,1,1, 8.162, 10580.185, 205.967, 52653.049 20/09/23,11:51:10,13,10,1, 11.8,1,1, 8.162, 10580.177, 205.975, 52653.051 20/09/23,11:51:10,14,10,1, 11.8,1,1, 8.162, 10580.206, 205.969, 52653.002 20/09/23,11:51:10,15,10,1, 11.8,1,1, 8.162, 10580.188, 205.936, 52652.986 20/09/23,11:51:10,16,10,1, 11.8,1,1, 8.162, 10580.197, 205.954, 52653.051 20/09/23,11:51:10,17,10,1, 11.8,1,1, 8.162, 10580.229, 205.967, 52653.032 20/09/23,11:51:10,18,10,1, 11.8,1,1, 8.162, 10580.188, 205.920, 52653.058 20/09/23,11:51:10,19,10,1, 11.8,1,1, 8.162, 10580.206, 205.934, 52653.037 20/09/23,11:51:11,00,10,1, 11.8,1,1, 8.161, 10580.199, 205.934, 52653.037 20/09/23,11:51:11,01,10,1, 11.8,1,1, 8.161, 10580.192, 205.922, 52653.004 20/09/23,11:51:11,02,10,1, 11.8,1,1, 8.161, 10580.206, 205.904, 52653.045 20/09/23,11:51:11,03,10,1, 11.8,1,1, 8.161, 10580.210, 205.886, 52653.028 20/09/23,11:51:11,04,10,1, 11.8,1,1, 8.161, 10580.181, 205.877, 52652.985 20/09/23,11:51:11,05,10,1, 11.8,1,1, 8.161, 10580.185, 205.890, 52652.994 20/09/23,11:51:11,06,10,1, 11.8,1,1, 8.161, 10580.193, 205.905, 52653.021 20/09/23,11:51:11,07,10,1, 11.8,1,1, 8.161, 10580.192, 205.876, 52652.950 20/09/23,11:51:11,08,10,1, 11.8,1,1, 8.161, 10580.200, 205.907, 52652.989 20/09/23,11:51:11,09,10,1, 11.8,1,1, 8.161, 10580.208, 205.834, 52652.972 20/09/23,11:51:11,10,10,1, 11.8,1,1, 8.161, 10580.191, 205.832, 52652.949 20/09/23,11:51:11,11,10,1, 11.8,1,1, 8.161, 10580.222, 205.821, 52652.963 20/09/23,11:51:11,12,10,1, 11.8,1,1, 8.161, 10580.198, 205.837, 52652.982 20/09/23,11:51:11,13,10,1, 11.8,1,1, 8.161, 10580.211, 205.807, 52652.937 20/09/23,11:51:11,14,10,1, 11.8,1,1, 8.161, 10580.228, 205.823, 52652.983 20/09/23,11:51:11,15,10,1, 11.8,1,1, 8.161, 10580.205, 205.798, 52652.966 20/09/23,11:51:11,16,10,1, 11.8,1,1, 8.161, 10580.205, 205.820, 52652.983 20/09/23,11:51:11,17,10,1, 11.8,1,1, 8.161, 10580.221, 205.801, 52652.960 20/09/23,11:51:11,18,10,1, 11.8,1,1, 8.161, 10580.217, 205.799, 52652.998 20/09/23,11:51:11,19,10,1, 11.8,1,1, 8.161, 10580.235, 205.762, 52653.000 20/09/23,11:51:12,00,10,1, 11.9,1,1, 8.159, 10580.232, 205.762, 52653.000 20/09/23,11:51:12,01,10,1, 11.9,1,1, 8.159, 10580.205, 205.769, 52652.982 20/09/23,11:51:12,02,10,1, 11.9,1,1, 8.159, 10580.206, 205.752, 52652.966 20/09/23,11:51:12,03,10,1, 11.9,1,1, 8.159, 10580.224, 205.760, 52652.958 20/09/23,11:51:12,04,10,1, 11.9,1,1, 8.159, 10580.214, 205.758, 52652.957 20/09/23,11:51:12,05,10,1, 11.9,1,1, 8.159, 10580.220, 205.795, 52652.914 20/09/23,11:51:12,06,10,1, 11.9,1,1, 8.159, 10580.214, 205.777, 52652.945 20/09/23,11:51:12,07,10,1, 11.9,1,1, 8.159, 10580.233, 205.766, 52652.940 20/09/23,11:51:12,08,10,1, 11.9,1,1, 8.159, 10580.228, 205.744, 52652.956 20/09/23,11:51:12,09,10,1, 11.9,1,1, 8.159, 10580.217, 205.713, 52652.921 20/09/23,11:51:12,10,10,1, 11.9,1,1, 8.159, 10580.213, 205.702, 52652.911 20/09/23,11:51:12,11,10,1, 11.9,1,1, 8.159, 10580.241, 205.707, 52652.941 20/09/23,11:51:12,12,10,1, 11.9,1,1, 8.159, 10580.238, 205.730, 52652.956 20/09/23,11:51:12,13,10,1, 11.9,1,1, 8.159, 10580.237, 205.680, 52652.931 20/09/23,11:51:12,14,10,1, 11.9,1,1, 8.159, 10580.238, 205.700, 52652.933 20/09/23,11:51:12,15,10,1, 11.9,1,1, 8.159, 10580.253, 205.686, 52652.918 20/09/23,11:51:12,16,10,1, 11.9,1,1, 8.159, 10580.260, 205.694, 52652.923 20/09/23,11:51:12,17,10,1, 11.9,1,1, 8.159, 10580.244, 205.673, 52652.974 20/09/23,11:51:12,18,10,1, 11.9,1,1, 8.159, 10580.265, 205.653, 52652.924 20/09/23,11:51:12,19,10,1, 11.9,1,1, 8.159, 10580.253, 205.672, 52652.943 20/09/23,11:51:13,00,10,1, 11.8,1,1, 8.160, 10580.249, 205.672, 52652.943 20/09/23,11:51:13,01,10,1, 11.8,1,1, 8.160, 10580.259, 205.663, 52652.886 20/09/23,11:51:13,02,10,1, 11.8,1,1, 8.160, 10580.256, 205.625, 52652.891 20/09/23,11:51:13,03,10,1, 11.8,1,1, 8.160, 10580.227, 205.625, 52652.927 20/09/23,11:51:13,04,10,1, 11.8,1,1, 8.160, 10580.261, 205.648, 52652.961 20/09/23,11:51:13,05,10,1, 11.8,1,1, 8.160, 10580.248, 205.643, 52652.933 20/09/23,11:51:13,06,10,1, 11.8,1,1, 8.160, 10580.241, 205.635, 52652.895 20/09/23,11:51:13,07,10,1, 11.8,1,1, 8.160, 10580.261, 205.633, 52652.928 20/09/23,11:51:13,08,10,1, 11.8,1,1, 8.160, 10580.259, 205.610, 52652.859 20/09/23,11:51:13,09,10,1, 11.8,1,1, 8.160, 10580.236, 205.599, 52652.841 20/09/23,11:51:13,10,10,1, 11.8,1,1, 8.160, 10580.263, 205.589, 52652.901 20/09/23,11:51:13,11,10,1, 11.8,1,1, 8.160, 10580.260, 205.575, 52652.871 20/09/23,11:51:13,12,10,1, 11.8,1,1, 8.160, 10580.257, 205.606, 52652.879 20/09/23,11:51:13,13,10,1, 11.8,1,1, 8.160, 10580.297, 205.593, 52652.881 20/09/23,11:51:13,14,10,1, 11.8,1,1, 8.160, 10580.278, 205.573, 52652.882 20/09/23,11:51:13,15,10,1, 11.8,1,1, 8.160, 10580.290, 205.558, 52652.888 20/09/23,11:51:13,16,10,1, 11.8,1,1, 8.160, 10580.252, 205.548, 52652.864 20/09/23,11:51:13,17,10,1, 11.8,1,1, 8.160, 10580.293, 205.557, 52652.887 20/09/23,11:51:13,18,10,1, 11.8,1,1, 8.160, 10580.256, 205.550, 52652.863 20/09/23,11:51:13,19,10,1, 11.8,1,1, 8.160, 10580.265, 205.541, 52652.874 20/09/23,11:51:14,00,10,1, 11.9,1,1, 8.160, 10580.257, 205.541, 52652.874 20/09/23,11:51:14,01,10,1, 11.9,1,1, 8.160, 10580.271, 205.537, 52652.865 20/09/23,11:51:14,02,10,1, 11.9,1,1, 8.160, 10580.266, 205.550, 52652.844 20/09/23,11:51:14,03,10,1, 11.9,1,1, 8.160, 10580.283, 205.513, 52652.879 20/09/23,11:51:14,04,10,1, 11.9,1,1, 8.160, 10580.253, 205.503, 52652.872 20/09/23,11:51:14,05,10,1, 11.9,1,1, 8.160, 10580.281, 205.515, 52652.824 20/09/23,11:51:14,06,10,1, 11.9,1,1, 8.160, 10580.261, 205.471, 52652.850 20/09/23,11:51:14,07,10,1, 11.9,1,1, 8.160, 10580.264, 205.448, 52652.860 20/09/23,11:51:14,08,10,1, 11.9,1,1, 8.160, 10580.283, 205.490, 52652.851 20/09/23,11:51:14,09,10,1, 11.9,1,1, 8.160, 10580.315, 205.487, 52652.863 20/09/23,11:51:14,10,10,1, 11.9,1,1, 8.160, 10580.243, 205.445, 52652.820 20/09/23,11:51:14,11,10,1, 11.9,1,1, 8.160, 10580.283, 205.463, 52652.840 20/09/23,11:51:14,12,10,1, 11.9,1,1, 8.160, 10580.286, 205.452, 52652.857 20/09/23,11:51:14,13,10,1, 11.9,1,1, 8.160, 10580.270, 205.432, 52652.850 20/09/23,11:51:14,14,10,1, 11.9,1,1, 8.160, 10580.284, 205.410, 52652.846 20/09/23,11:51:14,15,10,1, 11.9,1,1, 8.160, 10580.318, 205.424, 52652.881 20/09/23,11:51:14,16,10,1, 11.9,1,1, 8.160, 10580.307, 205.401, 52652.843 20/09/23,11:51:14,17,10,1, 11.9,1,1, 8.160, 10580.296, 205.407, 52652.819 20/09/23,11:51:14,18,10,1, 11.9,1,1, 8.160, 10580.288, 205.405, 52652.825 20/09/23,11:51:14,19,10,1, 11.9,1,1, 8.160, 10580.280, 205.390, 52652.820 20/09/23,11:51:15,00,10,1, 11.9,1,1, 8.162, 10580.274, 205.390, 52652.820 20/09/23,11:51:15,01,10,1, 11.9,1,1, 8.162, 10580.321, 205.395, 52652.841 20/09/23,11:51:15,02,10,1, 11.9,1,1, 8.162, 10580.274, 205.382, 52652.815 20/09/23,11:51:15,03,10,1, 11.9,1,1, 8.162, 10580.297, 205.385, 52652.821 20/09/23,11:51:15,04,10,1, 11.9,1,1, 8.162, 10580.300, 205.358, 52652.918 20/09/23,11:51:15,05,10,1, 11.9,1,1, 8.162, 10580.310, 205.407, 52652.918 20/09/23,11:51:15,06,10,1, 11.9,1,1, 8.162, 10580.310, 205.351, 52652.920 20/09/23,11:51:15,07,10,1, 11.9,1,1, 8.162, 10580.294, 205.361, 52652.854 20/09/23,11:51:15,08,10,1, 11.9,1,1, 8.162, 10580.329, 205.364, 52652.908 20/09/23,11:51:15,09,10,1, 11.9,1,1, 8.162, 10580.327, 205.351, 52652.947 20/09/23,11:51:15,10,10,1, 11.9,1,1, 8.162, 10580.314, 205.337, 52652.845 20/09/23,11:51:15,11,10,1, 11.9,1,1, 8.162, 10580.304, 205.338, 52652.899 20/09/23,11:51:15,12,10,1, 11.9,1,1, 8.162, 10580.300, 205.346, 52652.887 20/09/23,11:51:15,13,10,1, 11.9,1,1, 8.162, 10580.340, 205.326, 52652.822 20/09/23,11:51:15,14,10,1, 11.9,1,1, 8.162, 10580.323, 205.333, 52652.867 20/09/23,11:51:15,15,10,1, 11.9,1,1, 8.162, 10580.306, 205.309, 52652.824 20/09/23,11:51:15,16,10,1, 11.9,1,1, 8.162, 10580.316, 205.324, 52652.909 20/09/23,11:51:15,17,10,1, 11.9,1,1, 8.162, 10580.342, 205.306, 52652.872 20/09/23,11:51:15,18,10,1, 11.9,1,1, 8.162, 10580.295, 205.297, 52652.893 20/09/23,11:51:15,19,10,1, 11.9,1,1, 8.162, 10580.331, 205.300, 52652.870 20/09/23,11:51:16,00,10,1, 11.9,1,1, 8.154, 10580.324, 205.300, 52652.870 20/09/23,11:51:16,01,10,1, 11.9,1,1, 8.154, 10580.311, 205.278, 52652.870 20/09/23,11:51:16,02,10,1, 11.9,1,1, 8.154, 10580.308, 205.266, 52652.838 20/09/23,11:51:16,03,10,1, 11.9,1,1, 8.154, 10580.328, 205.269, 52652.816 20/09/23,11:51:16,04,10,1, 11.9,1,1, 8.154, 10580.314, 205.268, 52652.875 20/09/23,11:51:16,05,10,1, 11.9,1,1, 8.154, 10580.323, 205.253, 52652.885 20/09/23,11:51:16,06,10,1, 11.9,1,1, 8.154, 10580.351, 205.274, 52652.877 20/09/23,11:51:16,07,10,1, 11.9,1,1, 8.154, 10580.338, 205.245, 52652.818 20/09/23,11:51:16,08,10,1, 11.9,1,1, 8.154, 10580.326, 205.232, 52652.803 20/09/23,11:51:16,09,10,1, 11.9,1,1, 8.154, 10580.341, 205.212, 52652.859 20/09/23,11:51:16,10,10,1, 11.9,1,1, 8.154, 10580.367, 205.204, 52652.557 20/09/23,11:51:16,11,10,1, 11.9,1,1, 8.154, 10580.323, 205.170, 52652.744 20/09/23,11:51:16,12,10,1, 11.9,1,1, 8.154, 10580.331, 205.208, 52652.813 20/09/23,11:51:16,13,10,1, 11.9,1,1, 8.154, 10580.335, 205.190, 52652.836 20/09/23,11:51:16,14,10,1, 11.9,1,1, 8.154, 10580.338, 205.171, 52652.864 20/09/23,11:51:16,15,10,1, 11.9,1,1, 8.154, 10580.345, 205.174, 52652.801 20/09/23,11:51:16,16,10,1, 11.9,1,1, 8.154, 10580.337, 205.206, 52652.834 20/09/23,11:51:16,17,10,1, 11.9,1,1, 8.154, 10580.342, 205.149, 52652.825 20/09/23,11:51:16,18,10,1, 11.9,1,1, 8.154, 10580.356, 205.167, 52652.816 20/09/23,11:51:16,19,10,1, 11.9,1,1, 8.154, 10580.338, 205.147, 52652.812 20/09/23,11:51:17,00,10,1, 11.9,1,1, 8.161, 10580.332, 205.147, 52652.812 20/09/23,11:51:17,01,10,1, 11.9,1,1, 8.161, 10580.352, 205.169, 52652.811 20/09/23,11:51:17,02,10,1, 11.9,1,1, 8.161, 10580.347, 205.129, 52652.812 20/09/23,11:51:17,03,10,1, 11.9,1,1, 8.161, 10580.364, 205.122, 52652.806 20/09/23,11:51:17,04,10,1, 11.9,1,1, 8.161, 10580.338, 205.127, 52652.779 20/09/23,11:51:17,05,10,1, 11.9,1,1, 8.161, 10580.354, 205.121, 52652.801 20/09/23,11:51:17,06,10,1, 11.9,1,1, 8.161, 10580.366, 205.122, 52652.805 20/09/23,11:51:17,07,10,1, 11.9,1,1, 8.161, 10580.378, 205.094, 52652.825 20/09/23,11:51:17,08,10,1, 11.9,1,1, 8.161, 10580.385, 205.100, 52652.765 20/09/23,11:51:17,09,10,1, 11.9,1,1, 8.161, 10580.350, 205.088, 52652.749 20/09/23,11:51:17,10,10,1, 11.9,1,1, 8.161, 10580.386, 205.082, 52652.803 20/09/23,11:51:17,11,10,1, 11.9,1,1, 8.161, 10580.384, 205.113, 52653.075 20/09/23,11:51:17,12,10,1, 11.9,1,1, 8.161, 10580.390, 205.059, 52652.690 20/09/23,11:51:17,13,10,1, 11.9,1,1, 8.161, 10580.374, 205.075, 52652.715 20/09/23,11:51:17,14,10,1, 11.9,1,1, 8.161, 10580.336, 205.040, 52652.695 20/09/23,11:51:17,15,10,1, 11.9,1,1, 8.161, 10580.371, 205.017, 52652.707 20/09/23,11:51:17,16,10,1, 11.9,1,1, 8.161, 10580.374, 205.030, 52652.698 20/09/23,11:51:17,17,10,1, 11.9,1,1, 8.161, 10580.352, 205.008, 52652.750 20/09/23,11:51:17,18,10,1, 11.9,1,1, 8.161, 10580.354, 205.006, 52652.735 20/09/23,11:51:17,19,10,1, 11.9,1,1, 8.161, 10580.371, 205.043, 52652.743 20/09/23,11:51:18,00,10,1, 11.8,1,1, 8.164, 10580.366, 205.043, 52652.743 20/09/23,11:51:18,01,10,1, 11.8,1,1, 8.164, 10580.379, 205.009, 52652.761 20/09/23,11:51:18,02,10,1, 11.8,1,1, 8.164, 10580.364, 204.991, 52652.760 20/09/23,11:51:18,03,10,1, 11.8,1,1, 8.164, 10580.360, 204.963, 52652.743 20/09/23,11:51:18,04,10,1, 11.8,1,1, 8.164, 10580.361, 204.993, 52652.749 20/09/23,11:51:18,05,10,1, 11.8,1,1, 8.164, 10580.337, 204.968, 52652.736 20/09/23,11:51:18,06,10,1, 11.8,1,1, 8.164, 10580.340, 204.958, 52652.704 20/09/23,11:51:18,07,10,1, 11.8,1,1, 8.164, 10580.325, 204.950, 52652.695 20/09/23,11:51:18,08,10,1, 11.8,1,1, 8.164, 10580.361, 204.937, 52652.731 20/09/23,11:51:18,09,10,1, 11.8,1,1, 8.164, 10580.356, 204.921, 52652.736 20/09/23,11:51:18,10,10,1, 11.8,1,1, 8.164, 10580.362, 204.919, 52652.732 20/09/23,11:51:18,11,10,1, 11.8,1,1, 8.164, 10580.401, 204.943, 52652.694 20/09/23,11:51:18,12,10,1, 11.8,1,1, 8.164, 10580.383, 204.921, 52652.760 20/09/23,11:51:18,13,10,1, 11.8,1,1, 8.164, 10580.365, 204.906, 52652.715 20/09/23,11:51:18,14,10,1, 11.8,1,1, 8.164, 10580.394, 204.901, 52652.738 20/09/23,11:51:18,15,10,1, 11.8,1,1, 8.164, 10580.375, 204.890, 52652.711 20/09/23,11:51:18,16,10,1, 11.8,1,1, 8.164, 10580.361, 204.891, 52652.717 20/09/23,11:51:18,17,10,1, 11.8,1,1, 8.164, 10580.377, 204.873, 52652.692 20/09/23,11:51:18,18,10,1, 11.8,1,1, 8.164, 10580.369, 204.860, 52652.556 20/09/23,11:51:18,19,10,1, 11.8,1,1, 8.164, 10580.355, 204.883, 52652.778 20/09/23,11:51:19,00,09,1, 11.9,1,1, 8.156, 10580.349, 204.883, 52652.778 20/09/23,11:51:19,01,09,1, 11.9,1,1, 8.156, 10580.356, 204.863, 52652.732 20/09/23,11:51:19,02,09,1, 11.9,1,1, 8.156, 10580.349, 204.857, 52652.712 20/09/23,11:51:19,03,09,1, 11.9,1,1, 8.156, 10580.366, 204.854, 52652.713 20/09/23,11:51:19,04,09,1, 11.9,1,1, 8.156, 10580.361, 204.833, 52652.684 20/09/23,11:51:19,05,09,1, 11.9,1,1, 8.156, 10580.365, 204.849, 52652.693 20/09/23,11:51:19,06,09,1, 11.9,1,1, 8.156, 10580.342, 204.810, 52652.722 20/09/23,11:51:19,07,09,1, 11.9,1,1, 8.156, 10580.363, 204.812, 52652.679 20/09/23,11:51:19,08,09,1, 11.9,1,1, 8.156, 10580.367, 204.809, 52652.664 20/09/23,11:51:19,09,09,1, 11.9,1,1, 8.156, 10580.349, 204.804, 52652.713 20/09/23,11:51:19,10,09,1, 11.9,1,1, 8.156, 10580.392, 204.831, 52652.690 20/09/23,11:51:19,11,09,1, 11.9,1,1, 8.156, 10580.362, 204.817, 52652.666 20/09/23,11:51:19,12,09,1, 11.9,1,1, 8.156, 10580.364, 204.788, 52652.699 20/09/23,11:51:19,13,09,1, 11.9,1,1, 8.156, 10580.362, 204.782, 52652.681 20/09/23,11:51:19,14,09,1, 11.9,1,1, 8.156, 10580.365, 204.789, 52652.708 20/09/23,11:51:19,15,09,1, 11.9,1,1, 8.156, 10580.366, 204.779, 52652.699 20/09/23,11:51:19,16,09,1, 11.9,1,1, 8.156, 10580.361, 204.777, 52652.794 20/09/23,11:51:19,17,09,1, 11.9,1,1, 8.156, 10580.368, 204.766, 52652.703 20/09/23,11:51:19,18,09,1, 11.9,1,1, 8.156, 10580.376, 204.768, 52652.697 20/09/23,11:51:19,19,09,1, 11.9,1,1, 8.156, 10580.348, 204.761, 52652.685 20/09/23,11:51:20,00,09,1, 11.9,1,1, 8.163, 10580.341, 204.761, 52652.685 20/09/23,11:51:20,01,09,1, 11.9,1,1, 8.163, 10580.355, 204.725, 52652.656 20/09/23,11:51:20,02,09,1, 11.9,1,1, 8.163, 10580.348, 204.714, 52652.682 20/09/23,11:51:20,03,09,1, 11.9,1,1, 8.163, 10580.355, 204.689, 52652.714 20/09/23,11:51:20,04,09,1, 11.9,1,1, 8.163, 10580.346, 204.694, 52652.645 20/09/23,11:51:20,05,09,1, 11.9,1,1, 8.163, 10580.380, 204.684, 52652.629 20/09/23,11:51:20,06,09,1, 11.9,1,1, 8.163, 10580.355, 204.691, 52652.652 20/09/23,11:51:20,07,09,1, 11.9,1,1, 8.163, 10580.359, 204.689, 52652.655 20/09/23,11:51:20,08,09,1, 11.9,1,1, 8.163, 10580.345, 204.650, 52652.627 20/09/23,11:51:20,09,09,1, 11.9,1,1, 8.163, 10580.380, 204.656, 52652.684 20/09/23,11:51:20,10,09,1, 11.9,1,1, 8.163, 10580.352, 204.646, 52652.598 20/09/23,11:51:20,11,09,1, 11.9,1,1, 8.163, 10580.351, 204.642, 52652.589 20/09/23,11:51:20,12,09,1, 11.9,1,1, 8.163, 10580.325, 204.623, 52652.588 20/09/23,11:51:20,13,09,1, 11.9,1,1, 8.163, 10580.333, 204.627, 52652.570 20/09/23,11:51:20,14,09,1, 11.9,1,1, 8.163, 10580.349, 204.641, 52652.583 20/09/23,11:51:20,15,09,1, 11.9,1,1, 8.163, 10580.372, 204.627, 52652.622 20/09/23,11:51:20,16,09,1, 11.9,1,1, 8.163, 10580.343, 204.628, 52652.594 20/09/23,11:51:20,17,09,1, 11.9,1,1, 8.163, 10580.358, 204.617, 52652.554 20/09/23,11:51:20,18,09,1, 11.9,1,1, 8.163, 10580.327, 204.606, 52652.558 20/09/23,11:51:20,19,09,1, 11.9,1,1, 8.163, 10580.341, 204.591, 52652.571 20/09/23,11:51:21,00,09,1, 11.9,1,1, 8.161, 10580.341, 204.591, 52652.571 20/09/23,11:51:21,01,09,1, 11.9,1,1, 8.161, 10580.370, 204.606, 52652.593 20/09/23,11:51:21,02,09,1, 11.9,1,1, 8.161, 10580.350, 204.580, 52652.585 20/09/23,11:51:21,03,09,1, 11.9,1,1, 8.161, 10580.366, 204.585, 52652.569 20/09/23,11:51:21,04,09,1, 11.9,1,1, 8.161, 10580.363, 204.567, 52652.545 20/09/23,11:51:21,05,09,1, 11.9,1,1, 8.161, 10580.378, 204.568, 52652.613 20/09/23,11:51:21,06,09,1, 11.9,1,1, 8.161, 10580.370, 204.546, 52652.551 20/09/23,11:51:21,07,09,1, 11.9,1,1, 8.161, 10580.356, 204.543, 52652.581 20/09/23,11:51:21,08,09,1, 11.9,1,1, 8.161, 10580.367, 204.526, 52652.532 20/09/23,11:51:21,09,09,1, 11.9,1,1, 8.161, 10580.346, 204.533, 52652.553 20/09/23,11:51:21,10,09,1, 11.9,1,1, 8.161, 10580.357, 204.540, 52652.560 20/09/23,11:51:21,11,09,1, 11.9,1,1, 8.161, 10580.375, 204.535, 52652.540 20/09/23,11:51:21,12,09,1, 11.9,1,1, 8.161, 10580.362, 204.517, 52652.562 20/09/23,11:51:21,13,09,1, 11.9,1,1, 8.161, 10580.374, 204.523, 52652.576 20/09/23,11:51:21,14,09,1, 11.9,1,1, 8.161, 10580.333, 204.508, 52652.471 20/09/23,11:51:21,15,09,1, 11.9,1,1, 8.161, 10580.354, 204.493, 52652.561 20/09/23,11:51:21,16,09,1, 11.9,1,1, 8.161, 10580.354, 204.450, 52652.559 20/09/23,11:51:21,17,09,1, 11.9,1,1, 8.161, 10580.355, 204.458, 52652.571 20/09/23,11:51:21,18,09,1, 11.9,1,1, 8.161, 10580.342, 204.461, 52652.546 20/09/23,11:51:21,19,09,1, 11.9,1,1, 8.161, 10580.347, 204.480, 52652.500 20/09/23,11:51:22,00,09,1, 11.9,1,1, 8.161, 10580.341, 204.480, 52652.500 20/09/23,11:51:22,01,09,1, 11.9,1,1, 8.161, 10580.328, 204.409, 52652.524 20/09/23,11:51:22,02,09,1, 11.9,1,1, 8.161, 10580.346, 204.426, 52652.545 20/09/23,11:51:22,03,09,1, 11.9,1,1, 8.161, 10580.361, 204.419, 52652.495 20/09/23,11:51:22,04,09,1, 11.9,1,1, 8.161, 10580.375, 204.404, 52652.663 20/09/23,11:51:22,05,09,1, 11.9,1,1, 8.161, 10580.295, 204.410, 52652.551 20/09/23,11:51:22,06,09,1, 11.9,1,1, 8.161, 10580.335, 204.389, 52652.584 20/09/23,11:51:22,07,09,1, 11.9,1,1, 8.161, 10580.338, 204.393, 52652.543 20/09/23,11:51:22,08,09,1, 11.9,1,1, 8.161, 10580.342, 204.383, 52652.534 20/09/23,11:51:22,09,09,1, 11.9,1,1, 8.161, 10580.325, 204.377, 52652.483 20/09/23,11:51:22,10,09,1, 11.9,1,1, 8.161, 10580.325, 204.369, 52652.533 20/09/23,11:51:22,11,09,1, 11.9,1,1, 8.161, 10580.350, 204.333, 52652.463 20/09/23,11:51:22,12,09,1, 11.9,1,1, 8.161, 10580.339, 204.325, 52652.520 20/09/23,11:51:22,13,09,1, 11.9,1,1, 8.161, 10580.340, 204.359, 52652.516 20/09/23,11:51:22,14,09,1, 11.9,1,1, 8.161, 10580.322, 204.304, 52652.512 20/09/23,11:51:22,15,09,1, 11.9,1,1, 8.161, 10580.342, 204.317, 52652.498 20/09/23,11:51:22,16,09,1, 11.9,1,1, 8.161, 10580.324, 204.299, 52652.489 20/09/23,11:51:22,17,09,1, 11.9,1,1, 8.161, 10580.339, 204.304, 52652.474 20/09/23,11:51:22,18,09,1, 11.9,1,1, 8.161, 10580.334, 204.295, 52652.433 20/09/23,11:51:22,19,09,1, 11.9,1,1, 8.161, 10580.317, 204.300, 52652.482 20/09/23,11:51:23,00,09,1, 11.8,1,1, 8.162, 10580.316, 204.300, 52652.482 20/09/23,11:51:23,01,09,1, 11.8,1,1, 8.162, 10580.301, 204.269, 52652.466 20/09/23,11:51:23,02,09,1, 11.8,1,1, 8.162, 10580.336, 204.280, 52652.471 20/09/23,11:51:23,03,09,1, 11.8,1,1, 8.162, 10580.316, 204.250, 52652.529 20/09/23,11:51:23,04,09,1, 11.8,1,1, 8.162, 10580.334, 204.263, 52652.481 20/09/23,11:51:23,05,09,1, 11.8,1,1, 8.162, 10580.331, 204.258, 52652.504 20/09/23,11:51:23,06,09,1, 11.8,1,1, 8.162, 10580.347, 204.264, 52652.475 20/09/23,11:51:23,07,09,1, 11.8,1,1, 8.162, 10580.316, 204.245, 52652.432 20/09/23,11:51:23,08,09,1, 11.8,1,1, 8.162, 10580.293, 204.234, 52652.434 20/09/23,11:51:23,09,09,1, 11.8,1,1, 8.162, 10580.317, 204.249, 52652.459 20/09/23,11:51:23,10,09,1, 11.8,1,1, 8.162, 10580.306, 204.225, 52652.430 20/09/23,11:51:23,11,09,1, 11.8,1,1, 8.162, 10580.316, 204.204, 52652.517 20/09/23,11:51:23,12,09,1, 11.8,1,1, 8.162, 10580.326, 204.225, 52652.523 20/09/23,11:51:23,13,09,1, 11.8,1,1, 8.162, 10580.311, 204.206, 52652.505 20/09/23,11:51:23,14,09,1, 11.8,1,1, 8.162, 10580.337, 204.187, 52652.489 20/09/23,11:51:23,15,09,1, 11.8,1,1, 8.162, 10580.323, 204.206, 52652.423 20/09/23,11:51:23,16,09,1, 11.8,1,1, 8.162, 10580.345, 204.197, 52652.503 20/09/23,11:51:23,17,09,1, 11.8,1,1, 8.162, 10580.340, 204.164, 52652.425 20/09/23,11:51:23,18,09,1, 11.8,1,1, 8.162, 10580.317, 204.177, 52652.432 20/09/23,11:51:23,19,09,1, 11.8,1,1, 8.162, 10580.337, 204.168, 52652.433 20/09/23,11:51:24,00,09,1, 11.9,1,1, 8.161, 10580.332, 204.168, 52652.433 20/09/23,11:51:24,01,09,1, 11.9,1,1, 8.161, 10580.319, 204.127, 52652.480 20/09/23,11:51:24,02,09,1, 11.9,1,1, 8.161, 10580.311, 204.140, 52652.454 20/09/23,11:51:24,03,09,1, 11.9,1,1, 8.161, 10580.324, 204.145, 52652.384 20/09/23,11:51:24,04,09,1, 11.9,1,1, 8.161, 10580.316, 204.149, 52652.522 20/09/23,11:51:24,05,09,1, 11.9,1,1, 8.161, 10580.337, 204.114, 52652.474 20/09/23,11:51:24,06,09,1, 11.9,1,1, 8.161, 10580.300, 204.127, 52652.459 20/09/23,11:51:24,07,09,1, 11.9,1,1, 8.161, 10580.330, 204.115, 52652.492 20/09/23,11:51:24,08,09,1, 11.9,1,1, 8.161, 10580.309, 204.091, 52652.455 20/09/23,11:51:24,09,09,1, 11.9,1,1, 8.161, 10580.309, 204.086, 52652.458 20/09/23,11:51:24,10,09,1, 11.9,1,1, 8.161, 10580.338, 204.081, 52652.436 20/09/23,11:51:24,11,09,1, 11.9,1,1, 8.161, 10580.333, 204.102, 52652.411 20/09/23,11:51:24,12,09,1, 11.9,1,1, 8.161, 10580.314, 204.054, 52652.426 20/09/23,11:51:24,13,09,1, 11.9,1,1, 8.161, 10580.319, 204.066, 52652.435 20/09/23,11:51:24,14,09,1, 11.9,1,1, 8.161, 10580.336, 204.071, 52652.454 20/09/23,11:51:24,15,09,1, 11.9,1,1, 8.161, 10580.309, 204.062, 52652.429 20/09/23,11:51:24,16,09,1, 11.9,1,1, 8.161, 10580.319, 204.041, 52652.431 20/09/23,11:51:24,17,09,1, 11.9,1,1, 8.161, 10580.301, 204.026, 52652.481 20/09/23,11:51:24,18,09,1, 11.9,1,1, 8.161, 10580.320, 204.022, 52652.388 20/09/23,11:51:24,19,09,1, 11.9,1,1, 8.161, 10580.307, 204.004, 52652.443 20/09/23,11:51:25,00,10,1, 11.9,1,1, 8.163, 10580.307, 204.004, 52652.443 20/09/23,11:51:25,01,10,1, 11.9,1,1, 8.163, 10580.299, 204.003, 52652.419 20/09/23,11:51:25,02,10,1, 11.9,1,1, 8.163, 10580.326, 203.976, 52652.472 20/09/23,11:51:25,03,10,1, 11.9,1,1, 8.163, 10580.310, 204.002, 52652.353 20/09/23,11:51:25,04,10,1, 11.9,1,1, 8.163, 10580.297, 203.977, 52652.366 20/09/23,11:51:25,05,10,1, 11.9,1,1, 8.163, 10580.334, 203.994, 52652.412 20/09/23,11:51:25,06,10,1, 11.9,1,1, 8.163, 10580.292, 203.943, 52652.342 20/09/23,11:51:25,07,10,1, 11.9,1,1, 8.163, 10580.309, 203.962, 52652.423 20/09/23,11:51:25,08,10,1, 11.9,1,1, 8.163, 10580.308, 203.971, 52652.408 20/09/23,11:51:25,09,10,1, 11.9,1,1, 8.163, 10580.288, 203.953, 52652.395 20/09/23,11:51:25,10,10,1, 11.9,1,1, 8.163, 10580.294, 203.944, 52652.378 20/09/23,11:51:25,11,10,1, 11.9,1,1, 8.163, 10580.287, 203.939, 52652.389 20/09/23,11:51:25,12,10,1, 11.9,1,1, 8.163, 10580.294, 203.930, 52652.431 20/09/23,11:51:25,13,10,1, 11.9,1,1, 8.163, 10580.281, 203.920, 52652.368 20/09/23,11:51:25,14,10,1, 11.9,1,1, 8.163, 10580.284, 203.913, 52652.382 20/09/23,11:51:25,15,10,1, 11.9,1,1, 8.163, 10580.279, 203.921, 52652.380 20/09/23,11:51:25,16,10,1, 11.9,1,1, 8.163, 10580.303, 203.928, 52652.378 20/09/23,11:51:25,17,10,1, 11.9,1,1, 8.163, 10580.274, 203.888, 52652.402 20/09/23,11:51:25,18,10,1, 11.9,1,1, 8.163, 10580.292, 203.896, 52652.365 20/09/23,11:51:25,19,10,1, 11.9,1,1, 8.163, 10580.264, 203.892, 52652.379 20/09/23,11:51:26,00,10,1, 11.9,1,1, 8.164, 10580.257, 203.892, 52652.379 20/09/23,11:51:26,01,10,1, 11.9,1,1, 8.164, 10580.288, 203.889, 52652.391 20/09/23,11:51:26,02,10,1, 11.9,1,1, 8.164, 10580.266, 203.853, 52652.375 20/09/23,11:51:26,03,10,1, 11.9,1,1, 8.164, 10580.275, 203.848, 52652.383 20/09/23,11:51:26,04,10,1, 11.9,1,1, 8.164, 10580.274, 203.870, 52652.404 20/09/23,11:51:26,05,10,1, 11.9,1,1, 8.164, 10580.286, 203.860, 52652.388 20/09/23,11:51:26,06,10,1, 11.9,1,1, 8.164, 10580.282, 203.832, 52652.370 20/09/23,11:51:26,07,10,1, 11.9,1,1, 8.164, 10580.248, 203.826, 52652.366 20/09/23,11:51:26,08,10,1, 11.9,1,1, 8.164, 10580.259, 203.832, 52652.364 20/09/23,11:51:26,09,10,1, 11.9,1,1, 8.164, 10580.297, 203.809, 52652.342 20/09/23,11:51:26,10,10,1, 11.9,1,1, 8.164, 10580.260, 203.825, 52652.351 20/09/23,11:51:26,11,10,1, 11.9,1,1, 8.164, 10580.256, 203.807, 52652.006 20/09/23,11:51:26,12,10,1, 11.9,1,1, 8.164, 10580.211, 203.817, 52652.346 20/09/23,11:51:26,13,10,1, 11.9,1,1, 8.164, 10580.250, 203.779, 52652.340 20/09/23,11:51:26,14,10,1, 11.9,1,1, 8.164, 10580.252, 203.797, 52652.364 20/09/23,11:51:26,15,10,1, 11.9,1,1, 8.164, 10580.268, 203.762, 52652.351 20/09/23,11:51:26,16,10,1, 11.9,1,1, 8.164, 10580.249, 203.763, 52652.331 20/09/23,11:51:26,17,10,1, 11.9,1,1, 8.164, 10580.301, 203.757, 52652.313 20/09/23,11:51:26,18,10,1, 11.9,1,1, 8.164, 10580.258, 203.752, 52652.310 20/09/23,11:51:26,19,10,1, 11.9,1,1, 8.164, 10580.238, 203.745, 52652.302 20/09/23,11:51:27,00,10,1, 11.9,1,1, 8.161, 10580.232, 203.745, 52652.302 20/09/23,11:51:27,01,10,1, 11.9,1,1, 8.161, 10580.250, 203.734, 52652.301 20/09/23,11:51:27,02,10,1, 11.9,1,1, 8.161, 10580.249, 203.702, 52652.311 20/09/23,11:51:27,03,10,1, 11.9,1,1, 8.161, 10580.251, 203.679, 52652.311 20/09/23,11:51:27,04,10,1, 11.9,1,1, 8.161, 10580.256, 203.714, 52652.339 20/09/23,11:51:27,05,10,1, 11.9,1,1, 8.161, 10580.271, 203.676, 52652.308 20/09/23,11:51:27,06,10,1, 11.9,1,1, 8.161, 10580.265, 203.693, 52652.336 20/09/23,11:51:27,07,10,1, 11.9,1,1, 8.161, 10580.265, 203.680, 52652.320 20/09/23,11:51:27,08,10,1, 11.9,1,1, 8.161, 10580.237, 203.681, 52652.311 20/09/23,11:51:27,09,10,1, 11.9,1,1, 8.161, 10580.263, 203.675, 52652.326 20/09/23,11:51:27,10,10,1, 11.9,1,1, 8.161, 10580.234, 203.632, 52652.317 20/09/23,11:51:27,11,10,1, 11.9,1,1, 8.161, 10580.269, 203.657, 52652.287 20/09/23,11:51:27,12,10,1, 11.9,1,1, 8.161, 10580.232, 203.626, 52652.254 20/09/23,11:51:27,13,10,1, 11.9,1,1, 8.161, 10580.241, 203.647, 52652.326 20/09/23,11:51:27,14,10,1, 11.9,1,1, 8.161, 10580.233, 203.624, 52652.304 20/09/23,11:51:27,15,10,1, 11.9,1,1, 8.161, 10580.237, 203.632, 52652.298 20/09/23,11:51:27,16,10,1, 11.9,1,1, 8.161, 10580.219, 203.624, 52652.313 20/09/23,11:51:27,17,10,1, 11.9,1,1, 8.161, 10580.232, 203.613, 52652.295 20/09/23,11:51:27,18,10,1, 11.9,1,1, 8.161, 10580.217, 203.631, 52652.279 20/09/23,11:51:27,19,10,1, 11.9,1,1, 8.161, 10580.237, 203.601, 52652.342 20/09/23,11:51:28,00,09,1, 11.9,1,1, 8.164, 10580.232, 203.601, 52652.342 20/09/23,11:51:28,01,09,1, 11.9,1,1, 8.164, 10580.231, 203.605, 52652.360 20/09/23,11:51:28,02,09,1, 11.9,1,1, 8.164, 10580.231, 203.603, 52652.351 20/09/23,11:51:28,03,09,1, 11.9,1,1, 8.164, 10580.224, 203.567, 52652.300 20/09/23,11:51:28,04,09,1, 11.9,1,1, 8.164, 10580.212, 203.575, 52652.325 20/09/23,11:51:28,05,09,1, 11.9,1,1, 8.164, 10580.230, 203.572, 52652.300 20/09/23,11:51:28,06,09,1, 11.9,1,1, 8.164, 10580.200, 203.578, 52652.290 20/09/23,11:51:28,07,09,1, 11.9,1,1, 8.164, 10580.207, 203.557, 52652.291 20/09/23,11:51:28,08,09,1, 11.9,1,1, 8.164, 10580.152, 203.538, 52652.251 20/09/23,11:51:28,09,09,1, 11.9,1,1, 8.164, 10580.202, 203.568, 52652.320 20/09/23,11:51:28,10,09,1, 11.9,1,1, 8.164, 10580.205, 203.542, 52652.294 20/09/23,11:51:28,11,09,1, 11.9,1,1, 8.164, 10580.174, 203.537, 52652.274 20/09/23,11:51:28,12,09,1, 11.9,1,1, 8.164, 10580.222, 203.533, 52652.279 20/09/23,11:51:28,13,09,1, 11.9,1,1, 8.164, 10580.178, 203.536, 52652.310 20/09/23,11:51:28,14,09,1, 11.9,1,1, 8.164, 10580.166, 203.496, 52652.270 20/09/23,11:51:28,15,09,1, 11.9,1,1, 8.164, 10580.191, 203.493, 52652.242 20/09/23,11:51:28,16,09,1, 11.9,1,1, 8.164, 10580.187, 203.499, 52652.259 20/09/23,11:51:28,17,09,1, 11.9,1,1, 8.164, 10580.213, 203.489, 52652.279 20/09/23,11:51:28,18,09,1, 11.9,1,1, 8.164, 10580.135, 203.487, 52652.202 20/09/23,11:51:28,19,09,1, 11.9,1,1, 8.164, 10580.162, 203.451, 52652.218 20/09/23,11:51:29,00,09,1, 11.9,1,1, 8.163, 10580.157, 203.451, 52652.218 20/09/23,11:51:29,01,09,1, 11.9,1,1, 8.163, 10580.171, 203.481, 52652.216 20/09/23,11:51:29,02,09,1, 11.9,1,1, 8.163, 10580.158, 203.464, 52652.241 20/09/23,11:51:29,03,09,1, 11.9,1,1, 8.163, 10580.176, 203.467, 52652.250 20/09/23,11:51:29,04,09,1, 11.9,1,1, 8.163, 10580.169, 203.432, 52652.230 20/09/23,11:51:29,05,09,1, 11.9,1,1, 8.163, 10580.166, 203.439, 52652.253 20/09/23,11:51:29,06,09,1, 11.9,1,1, 8.163, 10580.153, 203.443, 52652.219 20/09/23,11:51:29,07,09,1, 11.9,1,1, 8.163, 10580.144, 203.431, 52652.250 20/09/23,11:51:29,08,09,1, 11.9,1,1, 8.163, 10580.153, 203.442, 52652.260 20/09/23,11:51:29,09,09,1, 11.9,1,1, 8.163, 10580.149, 203.427, 52652.243 20/09/23,11:51:29,10,09,1, 11.9,1,1, 8.163, 10580.142, 203.405, 52652.242 20/09/23,11:51:29,11,09,1, 11.9,1,1, 8.163, 10580.131, 203.379, 52652.231 20/09/23,11:51:29,12,09,1, 11.9,1,1, 8.163, 10580.125, 203.369, 52652.201 20/09/23,11:51:29,13,09,1, 11.9,1,1, 8.163, 10580.109, 203.367, 52652.237 20/09/23,11:51:29,14,09,1, 11.9,1,1, 8.163, 10580.117, 203.371, 52652.230 20/09/23,11:51:29,15,09,1, 11.9,1,1, 8.163, 10580.140, 203.381, 52652.231 20/09/23,11:51:29,16,09,1, 11.9,1,1, 8.163, 10580.102, 203.343, 52652.222 20/09/23,11:51:29,17,09,1, 11.9,1,1, 8.163, 10580.130, 203.365, 52652.234 20/09/23,11:51:29,18,09,1, 11.9,1,1, 8.163, 10580.140, 203.363, 52652.210 20/09/23,11:51:29,19,09,1, 11.9,1,1, 8.163, 10580.112, 203.335, 52652.218 20/09/23,11:51:30,00,08,1, 11.9,1,1, 8.161, 10580.107, 203.335, 52652.218 20/09/23,11:51:30,01,08,1, 11.9,1,1, 8.161, 10580.104, 203.349, 52652.198 20/09/23,11:51:30,02,08,1, 11.9,1,1, 8.161, 10580.100, 203.314, 52652.168 20/09/23,11:51:30,03,08,1, 11.9,1,1, 8.161, 10580.130, 203.327, 52652.219 20/09/23,11:51:30,04,08,1, 11.9,1,1, 8.161, 10580.104, 203.284, 52652.196 20/09/23,11:51:30,05,08,1, 11.9,1,1, 8.161, 10580.100, 203.302, 52652.213 20/09/23,11:51:30,06,08,1, 11.9,1,1, 8.161, 10580.114, 203.290, 52652.178 20/09/23,11:51:30,07,08,1, 11.9,1,1, 8.161, 10580.093, 203.266, 52652.175 20/09/23,11:51:30,08,08,1, 11.9,1,1, 8.161, 10580.101, 203.267, 52652.193 20/09/23,11:51:30,09,08,1, 11.9,1,1, 8.161, 10580.103, 203.277, 52652.175 20/09/23,11:51:30,10,08,1, 11.9,1,1, 8.161, 10580.084, 203.253, 52652.173 20/09/23,11:51:30,11,08,1, 11.9,1,1, 8.161, 10580.097, 203.261, 52652.224 20/09/23,11:51:30,12,08,1, 11.9,1,1, 8.161, 10580.104, 203.243, 52652.182 20/09/23,11:51:30,13,08,1, 11.9,1,1, 8.161, 10580.130, 203.260, 52652.230 20/09/23,11:51:30,14,08,1, 11.9,1,1, 8.161, 10580.122, 203.231, 52652.214 20/09/23,11:51:30,15,08,1, 11.9,1,1, 8.161, 10580.075, 203.246, 52652.177 20/09/23,11:51:30,16,08,1, 11.9,1,1, 8.161, 10580.073, 203.213, 52652.199 20/09/23,11:51:30,17,08,1, 11.9,1,1, 8.161, 10580.070, 203.205, 52652.151 20/09/23,11:51:30,18,08,1, 11.9,1,1, 8.161, 10580.070, 203.185, 52652.175 20/09/23,11:51:30,19,08,1, 11.9,1,1, 8.161, 10580.070, 203.189, 52652.188 20/09/23,11:51:31,00,08,1, 11.8,1,1, 8.164, 10580.065, 203.189, 52652.188 20/09/23,11:51:31,01,08,1, 11.8,1,1, 8.164, 10580.087, 203.183, 52652.198 20/09/23,11:51:31,02,08,1, 11.8,1,1, 8.164, 10580.081, 203.164, 52652.182 20/09/23,11:51:31,03,08,1, 11.8,1,1, 8.164, 10580.056, 203.168, 52652.189 20/09/23,11:51:31,04,08,1, 11.8,1,1, 8.164, 10580.079, 203.160, 52652.172 20/09/23,11:51:31,05,08,1, 11.8,1,1, 8.164, 10580.058, 203.170, 52652.144 20/09/23,11:51:31,06,08,1, 11.8,1,1, 8.164, 10580.048, 203.170, 52652.180 20/09/23,11:51:31,07,08,1, 11.8,1,1, 8.164, 10580.041, 203.165, 52652.177 20/09/23,11:51:31,08,08,1, 11.8,1,1, 8.164, 10580.072, 203.147, 52652.128 20/09/23,11:51:31,09,08,1, 11.8,1,1, 8.164, 10580.052, 203.148, 52652.208 20/09/23,11:51:31,10,08,1, 11.8,1,1, 8.164, 10580.069, 203.122, 52652.113 20/09/23,11:51:31,11,08,1, 11.8,1,1, 8.164, 10580.071, 203.141, 52652.117 20/09/23,11:51:31,12,08,1, 11.8,1,1, 8.164, 10580.030, 203.128, 52652.150 20/09/23,11:51:31,13,08,1, 11.8,1,1, 8.164, 10580.051, 203.108, 52652.167 20/09/23,11:51:31,14,08,1, 11.8,1,1, 8.164, 10580.080, 203.095, 52652.173 20/09/23,11:51:31,15,08,1, 11.8,1,1, 8.164, 10580.058, 203.063, 52652.113 20/09/23,11:51:31,16,08,1, 11.8,1,1, 8.164, 10580.040, 203.090, 52652.141 20/09/23,11:51:31,17,08,1, 11.8,1,1, 8.164, 10580.063, 203.086, 52652.207 20/09/23,11:51:31,18,08,1, 11.8,1,1, 8.164, 10580.071, 203.097, 52652.165 20/09/23,11:51:31,19,08,1, 11.8,1,1, 8.164, 10580.077, 203.066, 52652.208 20/09/23,11:51:32,00,08,1, 11.8,1,1, 8.161, 10580.074, 203.066, 52652.208 20/09/23,11:51:32,01,08,1, 11.8,1,1, 8.161, 10580.086, 203.077, 52652.177 20/09/23,11:51:32,02,08,1, 11.8,1,1, 8.161, 10580.048, 203.047, 52652.142 20/09/23,11:51:32,03,08,1, 11.8,1,1, 8.161, 10580.067, 203.056, 52652.131 20/09/23,11:51:32,04,08,1, 11.8,1,1, 8.161, 10580.070, 203.034, 52652.154 20/09/23,11:51:32,05,08,1, 11.8,1,1, 8.161, 10580.075, 203.016, 52652.146 20/09/23,11:51:32,06,08,1, 11.8,1,1, 8.161, 10580.083, 203.023, 52652.139 20/09/23,11:51:32,07,08,1, 11.8,1,1, 8.161, 10580.076, 203.030, 52652.184 20/09/23,11:51:32,08,08,1, 11.8,1,1, 8.161, 10580.065, 203.005, 52652.136 20/09/23,11:51:32,09,08,1, 11.8,1,1, 8.161, 10580.084, 203.029, 52652.132 20/09/23,11:51:32,10,08,1, 11.8,1,1, 8.161, 10580.037, 202.985, 52652.105 20/09/23,11:51:32,11,08,1, 11.8,1,1, 8.161, 10580.078, 203.006, 52652.149 20/09/23,11:51:32,12,08,1, 11.8,1,1, 8.161, 10580.052, 202.993, 52652.136 20/09/23,11:51:32,13,08,1, 11.8,1,1, 8.161, 10580.050, 202.974, 52652.097 20/09/23,11:51:32,14,08,1, 11.8,1,1, 8.161, 10580.045, 202.955, 52652.148 20/09/23,11:51:32,15,08,1, 11.8,1,1, 8.161, 10580.041, 202.960, 52652.132 20/09/23,11:51:32,16,08,1, 11.8,1,1, 8.161, 10580.016, 202.964, 52652.106 20/09/23,11:51:32,17,08,1, 11.8,1,1, 8.161, 10580.027, 202.956, 52652.099 20/09/23,11:51:32,18,08,1, 11.8,1,1, 8.161, 10580.029, 202.948, 52652.120 20/09/23,11:51:32,19,08,1, 11.8,1,1, 8.161, 10580.020, 202.947, 52652.143 20/09/23,11:51:33,00,09,1, 11.9,1,1, 8.167, 10580.015, 202.947, 52652.143 20/09/23,11:51:33,01,09,1, 11.9,1,1, 8.167, 10580.007, 202.946, 52652.113 20/09/23,11:51:33,02,09,1, 11.9,1,1, 8.167, 10579.981, 202.932, 52652.128 20/09/23,11:51:33,03,09,1, 11.9,1,1, 8.167, 10580.000, 202.911, 52652.103 20/09/23,11:51:33,04,09,1, 11.9,1,1, 8.167, 10580.001, 202.899, 52652.130 20/09/23,11:51:33,05,09,1, 11.9,1,1, 8.167, 10580.003, 202.899, 52652.090 20/09/23,11:51:33,06,09,1, 11.9,1,1, 8.167, 10579.993, 202.881, 52652.094 20/09/23,11:51:33,07,09,1, 11.9,1,1, 8.167, 10580.002, 202.936, 52652.125 20/09/23,11:51:33,08,09,1, 11.9,1,1, 8.167, 10579.968, 202.901, 52652.089 20/09/23,11:51:33,09,09,1, 11.9,1,1, 8.167, 10579.990, 202.908, 52652.078 20/09/23,11:51:33,10,09,1, 11.9,1,1, 8.167, 10579.998, 202.900, 52652.116 20/09/23,11:51:33,11,09,1, 11.9,1,1, 8.167, 10579.995, 202.895, 52652.116 20/09/23,11:51:33,12,09,1, 11.9,1,1, 8.167, 10580.019, 202.888, 52652.077 20/09/23,11:51:33,13,09,1, 11.9,1,1, 8.167, 10579.986, 202.883, 52652.081 20/09/23,11:51:33,14,09,1, 11.9,1,1, 8.167, 10579.966, 202.878, 52652.097 20/09/23,11:51:33,15,09,1, 11.9,1,1, 8.167, 10579.979, 202.867, 52652.100 20/09/23,11:51:33,16,09,1, 11.9,1,1, 8.167, 10579.973, 202.868, 52652.072 20/09/23,11:51:33,17,09,1, 11.9,1,1, 8.167, 10579.977, 202.871, 52652.064 20/09/23,11:51:33,18,09,1, 11.9,1,1, 8.167, 10579.977, 202.875, 52652.081 20/09/23,11:51:33,19,09,1, 11.9,1,1, 8.167, 10579.970, 202.855, 52652.094 20/09/23,11:51:34,00,09,1, 11.8,1,1, 8.160, 10579.965, 202.855, 52652.094 20/09/23,11:51:34,01,09,1, 11.8,1,1, 8.160, 10579.957, 202.844, 52652.087 20/09/23,11:51:34,02,09,1, 11.8,1,1, 8.160, 10579.932, 202.830, 52652.072 20/09/23,11:51:34,03,09,1, 11.8,1,1, 8.160, 10579.964, 202.830, 52652.075 20/09/23,11:51:34,04,09,1, 11.8,1,1, 8.160, 10579.914, 202.778, 52652.041 20/09/23,11:51:34,05,09,1, 11.8,1,1, 8.160, 10579.912, 202.790, 52651.988 20/09/23,11:51:34,06,09,1, 11.8,1,1, 8.160, 10579.930, 202.809, 52652.068 20/09/23,11:51:34,07,09,1, 11.8,1,1, 8.160, 10579.935, 202.803, 52652.040 20/09/23,11:51:34,08,09,1, 11.8,1,1, 8.160, 10579.917, 202.800, 52652.070 20/09/23,11:51:34,09,09,1, 11.8,1,1, 8.160, 10579.928, 202.818, 52652.054 20/09/23,11:51:34,10,09,1, 11.8,1,1, 8.160, 10579.891, 202.766, 52652.058 20/09/23,11:51:34,11,09,1, 11.8,1,1, 8.160, 10579.903, 202.787, 52652.091 20/09/23,11:51:34,12,09,1, 11.8,1,1, 8.160, 10579.901, 202.770, 52652.006 20/09/23,11:51:34,13,09,1, 11.8,1,1, 8.160, 10579.898, 202.778, 52652.058 20/09/23,11:51:34,14,09,1, 11.8,1,1, 8.160, 10579.902, 202.772, 52652.058 20/09/23,11:51:34,15,09,1, 11.8,1,1, 8.160, 10579.889, 202.750, 52652.048 20/09/23,11:51:34,16,09,1, 11.8,1,1, 8.160, 10579.885, 202.742, 52652.072 20/09/23,11:51:34,17,09,1, 11.8,1,1, 8.160, 10579.896, 202.745, 52652.037 20/09/23,11:51:34,18,09,1, 11.8,1,1, 8.160, 10579.886, 202.749, 52652.041 20/09/23,11:51:34,19,09,1, 11.8,1,1, 8.160, 10579.884, 202.730, 52652.051 20/09/23,11:51:35,00,09,1, 11.8,1,1, 8.167, 10579.882, 202.730, 52652.051 20/09/23,11:51:35,01,09,1, 11.8,1,1, 8.167, 10579.879, 202.724, 52652.089 20/09/23,11:51:35,02,09,1, 11.8,1,1, 8.167, 10579.864, 202.733, 52652.098 20/09/23,11:51:35,03,09,1, 11.8,1,1, 8.167, 10579.875, 202.715, 52652.018 20/09/23,11:51:35,04,09,1, 11.8,1,1, 8.167, 10579.863, 202.711, 52652.027 20/09/23,11:51:35,05,09,1, 11.8,1,1, 8.167, 10579.872, 202.707, 52652.019 20/09/23,11:51:35,06,09,1, 11.8,1,1, 8.167, 10579.888, 202.708, 52652.085 20/09/23,11:51:35,07,09,1, 11.8,1,1, 8.167, 10579.887, 202.693, 52652.062 20/09/23,11:51:35,08,09,1, 11.8,1,1, 8.167, 10579.878, 202.703, 52652.077 20/09/23,11:51:35,09,09,1, 11.8,1,1, 8.167, 10579.894, 202.710, 52652.075 20/09/23,11:51:35,10,09,1, 11.8,1,1, 8.167, 10579.887, 202.689, 52652.020 20/09/23,11:51:35,11,09,1, 11.8,1,1, 8.167, 10579.849, 202.668, 52652.010 20/09/23,11:51:35,12,09,1, 11.8,1,1, 8.167, 10579.839, 202.682, 52652.047 20/09/23,11:51:35,13,09,1, 11.8,1,1, 8.167, 10579.858, 202.683, 52652.070 20/09/23,11:51:35,14,09,1, 11.8,1,1, 8.167, 10579.840, 202.644, 52652.036 20/09/23,11:51:35,15,09,1, 11.8,1,1, 8.167, 10579.844, 202.685, 52651.987 20/09/23,11:51:35,16,09,1, 11.8,1,1, 8.167, 10579.862, 202.657, 52652.017 20/09/23,11:51:35,17,09,1, 11.8,1,1, 8.167, 10579.864, 202.672, 52652.068 20/09/23,11:51:35,18,09,1, 11.8,1,1, 8.167, 10579.867, 202.671, 52652.040 20/09/23,11:51:35,19,09,1, 11.8,1,1, 8.167, 10579.836, 202.655, 52652.036 20/09/23,11:51:36,00,09,1, 11.8,1,1, 8.163, 10579.832, 202.655, 52652.036 20/09/23,11:51:36,01,09,1, 11.8,1,1, 8.163, 10579.859, 202.643, 52652.064 20/09/23,11:51:36,02,09,1, 11.8,1,1, 8.163, 10579.798, 202.626, 52652.019 20/09/23,11:51:36,03,09,1, 11.8,1,1, 8.163, 10579.848, 202.644, 52652.055 20/09/23,11:51:36,04,09,1, 11.8,1,1, 8.163, 10579.832, 202.622, 52652.037 20/09/23,11:51:36,05,09,1, 11.8,1,1, 8.163, 10579.800, 202.594, 52651.983 20/09/23,11:51:36,06,09,1, 11.8,1,1, 8.163, 10579.821, 202.600, 52652.023 20/09/23,11:51:36,07,09,1, 11.8,1,1, 8.163, 10579.820, 202.607, 52652.050 20/09/23,11:51:36,08,09,1, 11.8,1,1, 8.163, 10579.842, 202.577, 52652.008 20/09/23,11:51:36,09,09,1, 11.8,1,1, 8.163, 10579.827, 202.570, 52652.046 20/09/23,11:51:36,10,09,1, 11.8,1,1, 8.163, 10579.826, 202.595, 52652.044 20/09/23,11:51:36,11,09,1, 11.8,1,1, 8.163, 10579.796, 202.579, 52651.982 20/09/23,11:51:36,12,09,1, 11.8,1,1, 8.163, 10579.817, 202.584, 52652.031 20/09/23,11:51:36,13,09,1, 11.8,1,1, 8.163, 10579.816, 202.586, 52652.032 20/09/23,11:51:36,14,09,1, 11.8,1,1, 8.163, 10579.809, 202.554, 52652.048 20/09/23,11:51:36,15,09,1, 11.8,1,1, 8.163, 10579.832, 202.570, 52652.057 20/09/23,11:51:36,16,09,1, 11.8,1,1, 8.163, 10579.776, 202.580, 52652.120 20/09/23,11:51:36,17,09,1, 11.8,1,1, 8.163, 10579.840, 202.562, 52652.053 20/09/23,11:51:36,18,09,1, 11.8,1,1, 8.163, 10579.818, 202.549, 52652.000 20/09/23,11:51:36,19,09,1, 11.8,1,1, 8.163, 10579.819, 202.540, 52652.005 20/09/23,11:51:37,00,09,1, 11.9,1,1, 8.163, 10579.815, 202.540, 52652.005 20/09/23,11:51:37,01,09,1, 11.9,1,1, 8.163, 10579.811, 202.543, 52652.021 20/09/23,11:51:37,02,09,1, 11.9,1,1, 8.163, 10579.790, 202.517, 52652.011 20/09/23,11:51:37,03,09,1, 11.9,1,1, 8.163, 10579.772, 202.532, 52651.972 20/09/23,11:51:37,04,09,1, 11.9,1,1, 8.163, 10579.802, 202.514, 52652.006 20/09/23,11:51:37,05,09,1, 11.9,1,1, 8.163, 10579.792, 202.508, 52652.038 20/09/23,11:51:37,06,09,1, 11.9,1,1, 8.163, 10579.790, 202.508, 52651.954 20/09/23,11:51:37,07,09,1, 11.9,1,1, 8.163, 10579.773, 202.501, 52652.002 20/09/23,11:51:37,08,09,1, 11.9,1,1, 8.163, 10579.755, 202.510, 52652.000 20/09/23,11:51:37,09,09,1, 11.9,1,1, 8.163, 10579.759, 202.502, 52651.963 20/09/23,11:51:37,10,09,1, 11.9,1,1, 8.163, 10579.752, 202.498, 52651.996 20/09/23,11:51:37,11,09,1, 11.9,1,1, 8.163, 10579.749, 202.482, 52652.018 20/09/23,11:51:37,12,09,1, 11.9,1,1, 8.163, 10579.770, 202.478, 52651.985 20/09/23,11:51:37,13,09,1, 11.9,1,1, 8.163, 10579.779, 202.486, 52652.005 20/09/23,11:51:37,14,09,1, 11.9,1,1, 8.163, 10579.738, 202.470, 52651.972 20/09/23,11:51:37,15,09,1, 11.9,1,1, 8.163, 10579.756, 202.478, 52652.004 20/09/23,11:51:37,16,09,1, 11.9,1,1, 8.163, 10579.760, 202.482, 52651.975 20/09/23,11:51:37,17,09,1, 11.9,1,1, 8.163, 10579.731, 202.453, 52651.937 20/09/23,11:51:37,18,09,1, 11.9,1,1, 8.163, 10579.749, 202.479, 52651.996 20/09/23,11:51:37,19,09,1, 11.9,1,1, 8.163, 10579.741, 202.428, 52651.934 20/09/23,11:51:38,00,09,1, 11.8,1,1, 8.164, 10579.740, 202.428, 52651.934 20/09/23,11:51:38,01,09,1, 11.8,1,1, 8.164, 10579.766, 202.433, 52652.008 20/09/23,11:51:38,02,09,1, 11.8,1,1, 8.164, 10579.741, 202.420, 52651.944 20/09/23,11:51:38,03,09,1, 11.8,1,1, 8.164, 10579.743, 202.433, 52651.980 20/09/23,11:51:38,04,09,1, 11.8,1,1, 8.164, 10579.748, 202.461, 52651.996 20/09/23,11:51:38,05,09,1, 11.8,1,1, 8.164, 10579.743, 202.450, 52651.931 20/09/23,11:51:38,06,09,1, 11.8,1,1, 8.164, 10579.729, 202.427, 52651.983 20/09/23,11:51:38,07,09,1, 11.8,1,1, 8.164, 10579.748, 202.433, 52651.968 20/09/23,11:51:38,08,09,1, 11.8,1,1, 8.164, 10579.736, 202.455, 52652.013 20/09/23,11:51:38,09,09,1, 11.8,1,1, 8.164, 10579.732, 202.430, 52651.932 20/09/23,11:51:38,10,09,1, 11.8,1,1, 8.164, 10579.726, 202.420, 52651.932 20/09/23,11:51:38,11,09,1, 11.8,1,1, 8.164, 10579.722, 202.389, 52651.997 20/09/23,11:51:38,12,09,1, 11.8,1,1, 8.164, 10579.711, 202.398, 52651.956 20/09/23,11:51:38,13,09,1, 11.8,1,1, 8.164, 10579.719, 202.419, 52651.990 20/09/23,11:51:38,14,09,1, 11.8,1,1, 8.164, 10579.743, 202.411, 52651.995 20/09/23,11:51:38,15,09,1, 11.8,1,1, 8.164, 10579.709, 202.369, 52651.935 20/09/23,11:51:38,16,09,1, 11.8,1,1, 8.164, 10579.715, 202.369, 52651.932 20/09/23,11:51:38,17,09,1, 11.8,1,1, 8.164, 10579.732, 202.374, 52651.926 20/09/23,11:51:38,18,09,1, 11.8,1,1, 8.164, 10579.710, 202.386, 52651.910 20/09/23,11:51:38,19,09,1, 11.8,1,1, 8.164, 10579.713, 202.381, 52651.947 20/09/23,11:51:39,00,09,1, 11.9,1,1, 8.163, 10579.706, 202.381, 52651.947 20/09/23,11:51:39,01,09,1, 11.9,1,1, 8.163, 10579.660, 202.373, 52651.916 20/09/23,11:51:39,02,09,1, 11.9,1,1, 8.163, 10579.719, 202.361, 52651.917 20/09/23,11:51:39,03,09,1, 11.9,1,1, 8.163, 10579.704, 202.373, 52651.927 20/09/23,11:51:39,04,09,1, 11.9,1,1, 8.163, 10579.697, 202.346, 52651.966 20/09/23,11:51:39,05,09,1, 11.9,1,1, 8.163, 10579.688, 202.356, 52651.980 20/09/23,11:51:39,06,09,1, 11.9,1,1, 8.163, 10579.712, 202.354, 52651.883 20/09/23,11:51:39,07,09,1, 11.9,1,1, 8.163, 10579.710, 202.329, 52651.938 20/09/23,11:51:39,08,09,1, 11.9,1,1, 8.163, 10579.694, 202.324, 52651.894 20/09/23,11:51:39,09,09,1, 11.9,1,1, 8.163, 10579.683, 202.336, 52651.908 20/09/23,11:51:39,10,09,1, 11.9,1,1, 8.163, 10579.718, 202.337, 52651.936 20/09/23,11:51:39,11,09,1, 11.9,1,1, 8.163, 10579.691, 202.340, 52651.919 20/09/23,11:51:39,12,09,1, 11.9,1,1, 8.163, 10579.681, 202.321, 52651.932 20/09/23,11:51:39,13,09,1, 11.9,1,1, 8.163, 10579.708, 202.321, 52651.929 20/09/23,11:51:39,14,09,1, 11.9,1,1, 8.163, 10579.660, 202.295, 52651.924 20/09/23,11:51:39,15,09,1, 11.9,1,1, 8.163, 10579.712, 202.342, 52651.929 20/09/23,11:51:39,16,09,1, 11.9,1,1, 8.163, 10579.714, 202.336, 52651.895 20/09/23,11:51:39,17,09,1, 11.9,1,1, 8.163, 10579.730, 202.347, 52651.952 20/09/23,11:51:39,18,09,1, 11.9,1,1, 8.163, 10579.698, 202.326, 52651.916 20/09/23,11:51:39,19,09,1, 11.9,1,1, 8.163, 10579.701, 202.317, 52651.944 20/09/23,11:51:40,00,10,1, 11.9,1,1, 8.164, 10579.698, 202.317, 52651.944 20/09/23,11:51:40,01,10,1, 11.9,1,1, 8.164, 10579.707, 202.295, 52651.943 20/09/23,11:51:40,02,10,1, 11.9,1,1, 8.164, 10579.679, 202.291, 52651.943 20/09/23,11:51:40,03,10,1, 11.9,1,1, 8.164, 10579.730, 202.320, 52651.935 20/09/23,11:51:40,04,10,1, 11.9,1,1, 8.164, 10579.689, 202.281, 52651.956 20/09/23,11:51:40,05,10,1, 11.9,1,1, 8.164, 10579.699, 202.284, 52651.919 20/09/23,11:51:40,06,10,1, 11.9,1,1, 8.164, 10579.695, 202.312, 52651.926 20/09/23,11:51:40,07,10,1, 11.9,1,1, 8.164, 10579.682, 202.289, 52651.988 20/09/23,11:51:40,08,10,1, 11.9,1,1, 8.164, 10579.735, 202.282, 52651.900 20/09/23,11:51:40,09,10,1, 11.9,1,1, 8.164, 10579.702, 202.258, 52651.911 20/09/23,11:51:40,10,10,1, 11.9,1,1, 8.164, 10579.683, 202.283, 52651.927 20/09/23,11:51:40,11,10,1, 11.9,1,1, 8.164, 10579.725, 202.268, 52651.740 20/09/23,11:51:40,12,10,1, 11.9,1,1, 8.164, 10579.730, 202.233, 52651.937 20/09/23,11:51:40,13,10,1, 11.9,1,1, 8.164, 10579.728, 202.235, 52651.898 20/09/23,11:51:40,14,10,1, 11.9,1,1, 8.164, 10579.693, 202.227, 52651.882 20/09/23,11:51:40,15,10,1, 11.9,1,1, 8.164, 10579.698, 202.239, 52651.981 20/09/23,11:51:40,16,10,1, 11.9,1,1, 8.164, 10579.685, 202.229, 52651.897 20/09/23,11:51:40,17,10,1, 11.9,1,1, 8.164, 10579.654, 202.203, 52651.886 20/09/23,11:51:40,18,10,1, 11.9,1,1, 8.164, 10579.674, 202.249, 52651.940 20/09/23,11:51:40,19,10,1, 11.9,1,1, 8.164, 10579.658, 202.240, 52651.862 20/09/23,11:51:41,00,10,1, 11.8,1,1, 8.160, 10579.656, 202.240, 52651.862 20/09/23,11:51:41,01,10,1, 11.8,1,1, 8.160, 10579.684, 202.234, 52651.951 20/09/23,11:51:41,02,10,1, 11.8,1,1, 8.160, 10579.655, 202.237, 52651.920 20/09/23,11:51:41,03,10,1, 11.8,1,1, 8.160, 10579.671, 202.222, 52651.945 20/09/23,11:51:41,04,10,1, 11.8,1,1, 8.160, 10579.643, 202.185, 52651.925 20/09/23,11:51:41,05,10,1, 11.8,1,1, 8.160, 10579.646, 202.218, 52651.900 20/09/23,11:51:41,06,10,1, 11.8,1,1, 8.160, 10579.645, 202.210, 52651.875 20/09/23,11:51:41,07,10,1, 11.8,1,1, 8.160, 10579.642, 202.200, 52651.890 20/09/23,11:51:41,08,10,1, 11.8,1,1, 8.160, 10579.617, 202.225, 52651.904 20/09/23,11:51:41,09,10,1, 11.8,1,1, 8.160, 10579.638, 202.206, 52651.851 20/09/23,11:51:41,10,10,1, 11.8,1,1, 8.160, 10579.652, 202.205, 52651.882 20/09/23,11:51:41,11,10,1, 11.8,1,1, 8.160, 10579.654, 202.202, 52651.875 20/09/23,11:51:41,12,10,1, 11.8,1,1, 8.160, 10579.634, 202.179, 52651.847 20/09/23,11:51:41,13,10,1, 11.8,1,1, 8.160, 10579.624, 202.212, 52651.899 20/09/23,11:51:41,14,10,1, 11.8,1,1, 8.160, 10579.616, 202.186, 52651.855 20/09/23,11:51:41,15,10,1, 11.8,1,1, 8.160, 10579.604, 202.176, 52651.837 20/09/23,11:51:41,16,10,1, 11.8,1,1, 8.160, 10579.632, 202.210, 52651.874 20/09/23,11:51:41,17,10,1, 11.8,1,1, 8.160, 10579.601, 202.197, 52651.899 20/09/23,11:51:41,18,10,1, 11.8,1,1, 8.160, 10579.608, 202.174, 52651.890 20/09/23,11:51:41,19,10,1, 11.8,1,1, 8.160, 10579.624, 202.174, 52651.922 20/09/23,11:51:42,00,10,1, 11.8,1,1, 8.164, 10579.623, 202.174, 52651.922 20/09/23,11:51:42,01,10,1, 11.8,1,1, 8.164, 10579.577, 202.181, 52651.852 20/09/23,11:51:42,02,10,1, 11.8,1,1, 8.164, 10579.597, 202.181, 52651.858 20/09/23,11:51:42,03,10,1, 11.8,1,1, 8.164, 10579.593, 202.160, 52651.841 20/09/23,11:51:42,04,10,1, 11.8,1,1, 8.164, 10579.596, 202.159, 52651.926 20/09/23,11:51:42,05,10,1, 11.8,1,1, 8.164, 10579.570, 202.138, 52651.821 20/09/23,11:51:42,06,10,1, 11.8,1,1, 8.164, 10579.564, 202.158, 52651.854 20/09/23,11:51:42,07,10,1, 11.8,1,1, 8.164, 10579.581, 202.151, 52651.834 20/09/23,11:51:42,08,10,1, 11.8,1,1, 8.164, 10579.573, 202.153, 52651.871 20/09/23,11:51:42,09,10,1, 11.8,1,1, 8.164, 10579.583, 202.172, 52651.875 20/09/23,11:51:42,10,10,1, 11.8,1,1, 8.164, 10579.562, 202.138, 52651.843 20/09/23,11:51:42,11,10,1, 11.8,1,1, 8.164, 10579.578, 202.143, 52651.844 20/09/23,11:51:42,12,10,1, 11.8,1,1, 8.164, 10579.550, 202.154, 52651.837 20/09/23,11:51:42,13,10,1, 11.8,1,1, 8.164, 10579.536, 202.147, 52651.803 20/09/23,11:51:42,14,10,1, 11.8,1,1, 8.164, 10579.560, 202.162, 52651.894 20/09/23,11:51:42,15,10,1, 11.8,1,1, 8.164, 10579.556, 202.123, 52651.837 20/09/23,11:51:42,16,10,1, 11.8,1,1, 8.164, 10579.571, 202.152, 52651.846 20/09/23,11:51:42,17,10,1, 11.8,1,1, 8.164, 10579.591, 202.129, 52651.874 20/09/23,11:51:42,18,10,1, 11.8,1,1, 8.164, 10579.526, 202.120, 52651.861 20/09/23,11:51:42,19,10,1, 11.8,1,1, 8.164, 10579.536, 202.126, 52651.888 20/09/23,11:51:43,00,10,1, 11.8,1,1, 8.163, 10579.531, 202.126, 52651.888 20/09/23,11:51:43,01,10,1, 11.8,1,1, 8.163, 10579.539, 202.111, 52651.843 20/09/23,11:51:43,02,10,1, 11.8,1,1, 8.163, 10579.532, 202.112, 52651.826 20/09/23,11:51:43,03,10,1, 11.8,1,1, 8.163, 10579.551, 202.099, 52651.852 20/09/23,11:51:43,04,10,1, 11.8,1,1, 8.163, 10579.528, 202.112, 52651.854 20/09/23,11:51:43,05,10,1, 11.8,1,1, 8.163, 10579.546, 202.110, 52651.822 20/09/23,11:51:43,06,10,1, 11.8,1,1, 8.163, 10579.531, 202.095, 52651.862 20/09/23,11:51:43,07,10,1, 11.8,1,1, 8.163, 10579.542, 202.104, 52651.870 20/09/23,11:51:43,08,10,1, 11.8,1,1, 8.163, 10579.531, 202.097, 52651.832 20/09/23,11:51:43,09,10,1, 11.8,1,1, 8.163, 10579.544, 202.089, 52651.860 20/09/23,11:51:43,10,10,1, 11.8,1,1, 8.163, 10579.510, 202.096, 52651.804 20/09/23,11:51:43,11,10,1, 11.8,1,1, 8.163, 10579.534, 202.081, 52651.833 20/09/23,11:51:43,12,10,1, 11.8,1,1, 8.163, 10579.524, 202.049, 52651.818 20/09/23,11:51:43,13,10,1, 11.8,1,1, 8.163, 10579.522, 202.062, 52651.815 20/09/23,11:51:43,14,10,1, 11.8,1,1, 8.163, 10579.542, 202.077, 52651.891 20/09/23,11:51:43,15,10,1, 11.8,1,1, 8.163, 10579.569, 202.062, 52651.792 20/09/23,11:51:43,16,10,1, 11.8,1,1, 8.163, 10579.549, 202.060, 52651.829 20/09/23,11:51:43,17,10,1, 11.8,1,1, 8.163, 10579.532, 202.061, 52651.842 20/09/23,11:51:43,18,10,1, 11.8,1,1, 8.163, 10579.542, 202.034, 52651.811 20/09/23,11:51:43,19,10,1, 11.8,1,1, 8.163, 10579.534, 202.020, 52651.839 20/09/23,11:51:44,00,10,1, 11.8,1,1, 8.167, 10579.531, 202.020, 52651.839 20/09/23,11:51:44,01,10,1, 11.8,1,1, 8.167, 10579.514, 202.014, 52651.808 20/09/23,11:51:44,02,10,1, 11.8,1,1, 8.167, 10579.520, 202.037, 52651.827 20/09/23,11:51:44,03,10,1, 11.8,1,1, 8.167, 10579.508, 202.034, 52651.765 20/09/23,11:51:44,04,10,1, 11.8,1,1, 8.167, 10579.509, 202.043, 52651.850 20/09/23,11:51:44,05,10,1, 11.8,1,1, 8.167, 10579.505, 202.014, 52651.794 20/09/23,11:51:44,06,10,1, 11.8,1,1, 8.167, 10579.528, 202.023, 52651.797 20/09/23,11:51:44,07,10,1, 11.8,1,1, 8.167, 10579.507, 202.028, 52651.808 20/09/23,11:51:44,08,10,1, 11.8,1,1, 8.167, 10579.535, 202.017, 52651.788 20/09/23,11:51:44,09,10,1, 11.8,1,1, 8.167, 10579.525, 202.007, 52651.817 20/09/23,11:51:44,10,10,1, 11.8,1,1, 8.167, 10579.515, 202.003, 52651.796 20/09/23,11:51:44,11,10,1, 11.8,1,1, 8.167, 10579.511, 201.974, 52651.778 20/09/23,11:51:44,12,10,1, 11.8,1,1, 8.167, 10579.500, 202.003, 52651.826 20/09/23,11:51:44,13,10,1, 11.8,1,1, 8.167, 10579.527, 202.004, 52651.833 20/09/23,11:51:44,14,10,1, 11.8,1,1, 8.167, 10579.524, 202.003, 52651.791 20/09/23,11:51:44,15,10,1, 11.8,1,1, 8.167, 10579.514, 201.985, 52651.814 20/09/23,11:51:44,16,10,1, 11.8,1,1, 8.167, 10579.514, 201.999, 52651.792 20/09/23,11:51:44,17,10,1, 11.8,1,1, 8.167, 10579.517, 201.991, 52651.787 20/09/23,11:51:44,18,10,1, 11.8,1,1, 8.167, 10579.529, 201.975, 52651.811 20/09/23,11:51:44,19,10,1, 11.8,1,1, 8.167, 10579.504, 201.976, 52651.797 20/09/23,11:51:45,00,10,1, 11.9,1,1, 8.164, 10579.498, 201.976, 52651.797 20/09/23,11:51:45,01,10,1, 11.9,1,1, 8.164, 10579.515, 201.970, 52651.828 20/09/23,11:51:45,02,10,1, 11.9,1,1, 8.164, 10579.517, 201.962, 52651.808 20/09/23,11:51:45,03,10,1, 11.9,1,1, 8.164, 10579.520, 201.948, 52651.795 20/09/23,11:51:45,04,10,1, 11.9,1,1, 8.164, 10579.515, 201.939, 52651.784 20/09/23,11:51:45,05,10,1, 11.9,1,1, 8.164, 10579.511, 201.941, 52651.815 20/09/23,11:51:45,06,10,1, 11.9,1,1, 8.164, 10579.508, 201.957, 52651.795 20/09/23,11:51:45,07,10,1, 11.9,1,1, 8.164, 10579.518, 201.959, 52651.807 20/09/23,11:51:45,08,10,1, 11.9,1,1, 8.164, 10579.474, 201.962, 52651.780 20/09/23,11:51:45,09,10,1, 11.9,1,1, 8.164, 10579.491, 201.926, 52651.818 20/09/23,11:51:45,10,10,1, 11.9,1,1, 8.164, 10579.497, 201.931, 52651.827 20/09/23,11:51:45,11,10,1, 11.9,1,1, 8.164, 10579.530, 201.934, 52651.828 20/09/23,11:51:45,12,10,1, 11.9,1,1, 8.164, 10579.489, 201.891, 52651.800 20/09/23,11:51:45,13,10,1, 11.9,1,1, 8.164, 10579.537, 201.915, 52651.833 20/09/23,11:51:45,14,10,1, 11.9,1,1, 8.164, 10579.486, 201.910, 52651.775 20/09/23,11:51:45,15,10,1, 11.9,1,1, 8.164, 10579.484, 201.908, 52651.812 20/09/23,11:51:45,16,10,1, 11.9,1,1, 8.164, 10579.503, 201.895, 52651.814 20/09/23,11:51:45,17,10,1, 11.9,1,1, 8.164, 10579.485, 201.916, 52651.764 20/09/23,11:51:45,18,10,1, 11.9,1,1, 8.164, 10579.491, 201.914, 52651.781 20/09/23,11:51:45,19,10,1, 11.9,1,1, 8.164, 10579.492, 201.908, 52651.797 20/09/23,11:51:46,00,09,1, 11.9,1,1, 8.167, 10579.489, 201.908, 52651.797 20/09/23,11:51:46,01,09,1, 11.9,1,1, 8.167, 10579.507, 201.889, 52651.817 20/09/23,11:51:46,02,09,1, 11.9,1,1, 8.167, 10579.487, 201.885, 52651.771 20/09/23,11:51:46,03,09,1, 11.9,1,1, 8.167, 10579.483, 201.869, 52651.755 20/09/23,11:51:46,04,09,1, 11.9,1,1, 8.167, 10579.492, 201.880, 52651.819 20/09/23,11:51:46,05,09,1, 11.9,1,1, 8.167, 10579.476, 201.899, 52651.784 20/09/23,11:51:46,06,09,1, 11.9,1,1, 8.167, 10579.476, 201.869, 52651.765 20/09/23,11:51:46,07,09,1, 11.9,1,1, 8.167, 10579.478, 201.871, 52651.755 20/09/23,11:51:46,08,09,1, 11.9,1,1, 8.167, 10579.492, 201.877, 52651.776 20/09/23,11:51:46,09,09,1, 11.9,1,1, 8.167, 10579.457, 201.875, 52651.723 20/09/23,11:51:46,10,09,1, 11.9,1,1, 8.167, 10579.459, 201.856, 52651.717 20/09/23,11:51:46,11,09,1, 11.9,1,1, 8.167, 10579.486, 201.842, 52651.749 20/09/23,11:51:46,12,09,1, 11.9,1,1, 8.167, 10579.462, 201.859, 52651.736 20/09/23,11:51:46,13,09,1, 11.9,1,1, 8.167, 10579.450, 201.857, 52651.736 20/09/23,11:51:46,14,09,1, 11.9,1,1, 8.167, 10579.466, 201.861, 52651.789 20/09/23,11:51:46,15,09,1, 11.9,1,1, 8.167, 10579.452, 201.830, 52651.717 20/09/23,11:51:46,16,09,1, 11.9,1,1, 8.167, 10579.443, 201.805, 52651.711 20/09/23,11:51:46,17,09,1, 11.9,1,1, 8.167, 10579.497, 201.852, 52651.714 20/09/23,11:51:46,18,09,1, 11.9,1,1, 8.167, 10579.440, 201.848, 52651.735 20/09/23,11:51:46,19,09,1, 11.9,1,1, 8.167, 10579.464, 201.835, 52651.757 20/09/23,11:51:47,00,09,1, 11.8,1,1, 8.164, 10579.456, 201.835, 52651.757 20/09/23,11:51:47,01,09,1, 11.8,1,1, 8.164, 10579.435, 201.814, 52651.738 20/09/23,11:51:47,02,09,1, 11.8,1,1, 8.164, 10579.425, 201.786, 52651.748 20/09/23,11:51:47,03,09,1, 11.8,1,1, 8.164, 10579.423, 201.804, 52651.718 20/09/23,11:51:47,04,09,1, 11.8,1,1, 8.164, 10579.449, 201.795, 52651.772 20/09/23,11:51:47,05,09,1, 11.8,1,1, 8.164, 10579.441, 201.812, 52651.738 20/09/23,11:51:47,06,09,1, 11.8,1,1, 8.164, 10579.442, 201.796, 52651.737 20/09/23,11:51:47,07,09,1, 11.8,1,1, 8.164, 10579.430, 201.796, 52651.726 20/09/23,11:51:47,08,09,1, 11.8,1,1, 8.164, 10579.430, 201.811, 52651.703 20/09/23,11:51:47,09,09,1, 11.8,1,1, 8.164, 10579.426, 201.793, 52651.739 20/09/23,11:51:47,10,09,1, 11.8,1,1, 8.164, 10579.433, 201.810, 52651.756 20/09/23,11:51:47,11,09,1, 11.8,1,1, 8.164, 10579.423, 201.804, 52651.745 20/09/23,11:51:47,12,09,1, 11.8,1,1, 8.164, 10579.438, 201.807, 52651.762 20/09/23,11:51:47,13,09,1, 11.8,1,1, 8.164, 10579.444, 201.798, 52651.710 20/09/23,11:51:47,14,09,1, 11.8,1,1, 8.164, 10579.409, 201.776, 52651.762 20/09/23,11:51:47,15,09,1, 11.8,1,1, 8.164, 10579.412, 201.778, 52651.743 20/09/23,11:51:47,16,09,1, 11.8,1,1, 8.164, 10579.406, 201.783, 52651.698 20/09/23,11:51:47,17,09,1, 11.8,1,1, 8.164, 10579.413, 201.775, 52651.701 20/09/23,11:51:47,18,09,1, 11.8,1,1, 8.164, 10579.401, 201.783, 52651.706 20/09/23,11:51:47,19,09,1, 11.8,1,1, 8.164, 10579.399, 201.764, 52651.745 20/09/23,11:51:48,00,10,1, 11.8,1,1, 8.167, 10579.398, 201.764, 52651.745 20/09/23,11:51:48,01,10,1, 11.8,1,1, 8.167, 10579.421, 201.766, 52651.728 20/09/23,11:51:48,02,10,1, 11.8,1,1, 8.167, 10579.415, 201.777, 52651.748 20/09/23,11:51:48,03,10,1, 11.8,1,1, 8.167, 10579.403, 201.784, 52651.746 20/09/23,11:51:48,04,10,1, 11.8,1,1, 8.167, 10579.387, 201.765, 52651.762 20/09/23,11:51:48,05,10,1, 11.8,1,1, 8.167, 10579.392, 201.782, 52651.737 20/09/23,11:51:48,06,10,1, 11.8,1,1, 8.167, 10579.399, 201.750, 52651.706 20/09/23,11:51:48,07,10,1, 11.8,1,1, 8.167, 10579.386, 201.742, 52651.746 20/09/23,11:51:48,08,10,1, 11.8,1,1, 8.167, 10579.384, 201.751, 52651.714 20/09/23,11:51:48,09,10,1, 11.8,1,1, 8.167, 10579.365, 201.751, 52651.711 20/09/23,11:51:48,10,10,1, 11.8,1,1, 8.167, 10579.386, 201.750, 52651.776 20/09/23,11:51:48,11,10,1, 11.8,1,1, 8.167, 10579.389, 201.757, 52651.706 20/09/23,11:51:48,12,10,1, 11.8,1,1, 8.167, 10579.362, 201.739, 52651.695 20/09/23,11:51:48,13,10,1, 11.8,1,1, 8.167, 10579.362, 201.779, 52651.715 20/09/23,11:51:48,14,10,1, 11.8,1,1, 8.167, 10579.368, 201.761, 52651.675 20/09/23,11:51:48,15,10,1, 11.8,1,1, 8.167, 10579.361, 201.743, 52651.689 20/09/23,11:51:48,16,10,1, 11.8,1,1, 8.167, 10579.353, 201.748, 52651.692 20/09/23,11:51:48,17,10,1, 11.8,1,1, 8.167, 10579.355, 201.737, 52651.697 20/09/23,11:51:48,18,10,1, 11.8,1,1, 8.167, 10579.384, 201.745, 52651.735 20/09/23,11:51:48,19,10,1, 11.8,1,1, 8.167, 10579.357, 201.736, 52651.699 20/09/23,11:51:49,00,10,1, 11.8,1,1, 8.164, 10579.356, 201.736, 52651.699 20/09/23,11:51:49,01,10,1, 11.8,1,1, 8.164, 10579.372, 201.737, 52651.673 20/09/23,11:51:49,02,10,1, 11.8,1,1, 8.164, 10579.361, 201.733, 52651.703 20/09/23,11:51:49,03,10,1, 11.8,1,1, 8.164, 10579.366, 201.749, 52651.720 20/09/23,11:51:49,04,10,1, 11.8,1,1, 8.164, 10579.337, 201.745, 52651.705 20/09/23,11:51:49,05,10,1, 11.8,1,1, 8.164, 10579.327, 201.736, 52651.732 20/09/23,11:51:49,06,10,1, 11.8,1,1, 8.164, 10579.342, 201.732, 52651.654 20/09/23,11:51:49,07,10,1, 11.8,1,1, 8.164, 10579.327, 201.718, 52651.689 20/09/23,11:51:49,08,10,1, 11.8,1,1, 8.164, 10579.343, 201.717, 52651.702 20/09/23,11:51:49,09,10,1, 11.8,1,1, 8.164, 10579.348, 201.725, 52651.651 20/09/23,11:51:49,10,10,1, 11.8,1,1, 8.164, 10579.345, 201.700, 52651.649 20/09/23,11:51:49,11,10,1, 11.8,1,1, 8.164, 10579.328, 201.730, 52651.678 20/09/23,11:51:49,12,10,1, 11.8,1,1, 8.164, 10579.353, 201.704, 52651.713 20/09/23,11:51:49,13,10,1, 11.8,1,1, 8.164, 10579.350, 201.719, 52651.705 20/09/23,11:51:49,14,10,1, 11.8,1,1, 8.164, 10579.356, 201.671, 52651.660 20/09/23,11:51:49,15,10,1, 11.8,1,1, 8.164, 10579.342, 201.690, 52651.686 20/09/23,11:51:49,16,10,1, 11.8,1,1, 8.164, 10579.366, 201.671, 52651.396 20/09/23,11:51:49,17,10,1, 11.8,1,1, 8.164, 10579.274, 201.684, 52651.616 20/09/23,11:51:49,18,10,1, 11.8,1,1, 8.164, 10579.319, 201.690, 52651.698 20/09/23,11:51:49,19,10,1, 11.8,1,1, 8.164, 10579.339, 201.697, 52651.711 20/09/23,11:51:50,00,10,1, 11.9,1,1, 8.169, 10579.331, 201.697, 52651.711 20/09/23,11:51:50,01,10,1, 11.9,1,1, 8.169, 10579.351, 201.692, 52651.697 20/09/23,11:51:50,02,10,1, 11.9,1,1, 8.169, 10579.353, 201.677, 52651.666 20/09/23,11:51:50,03,10,1, 11.9,1,1, 8.169, 10579.353, 201.686, 52651.687 20/09/23,11:51:50,04,10,1, 11.9,1,1, 8.169, 10579.335, 201.668, 52651.658 20/09/23,11:51:50,05,10,1, 11.9,1,1, 8.169, 10579.333, 201.658, 52651.645 20/09/23,11:51:50,06,10,1, 11.9,1,1, 8.169, 10579.326, 201.676, 52651.672 20/09/23,11:51:50,07,10,1, 11.9,1,1, 8.169, 10579.334, 201.641, 52651.635 20/09/23,11:51:50,08,10,1, 11.9,1,1, 8.169, 10579.316, 201.666, 52651.721 20/09/23,11:51:50,09,10,1, 11.9,1,1, 8.169, 10579.375, 201.691, 52651.731 20/09/23,11:51:50,10,10,1, 11.9,1,1, 8.169, 10579.325, 201.635, 52651.681 20/09/23,11:51:50,11,10,1, 11.9,1,1, 8.169, 10579.352, 201.639, 52651.681 20/09/23,11:51:50,12,10,1, 11.9,1,1, 8.169, 10579.342, 201.652, 52651.626 20/09/23,11:51:50,13,10,1, 11.9,1,1, 8.169, 10579.330, 201.637, 52651.687 20/09/23,11:51:50,14,10,1, 11.9,1,1, 8.169, 10579.335, 201.632, 52651.665 20/09/23,11:51:50,15,10,1, 11.9,1,1, 8.169, 10579.354, 201.658, 52651.642 20/09/23,11:51:50,16,10,1, 11.9,1,1, 8.169, 10579.343, 201.650, 52651.688 20/09/23,11:51:50,17,10,1, 11.9,1,1, 8.169, 10579.361, 201.643, 52651.705 20/09/23,11:51:50,18,10,1, 11.9,1,1, 8.169, 10579.345, 201.651, 52651.686 20/09/23,11:51:50,19,10,1, 11.9,1,1, 8.169, 10579.344, 201.647, 52651.687 20/09/23,11:51:51,00,10,1, 11.9,1,1, 8.170, 10579.339, 201.647, 52651.687 20/09/23,11:51:51,01,10,1, 11.9,1,1, 8.170, 10579.322, 201.629, 52651.685 20/09/23,11:51:51,02,10,1, 11.9,1,1, 8.170, 10579.319, 201.635, 52651.660 20/09/23,11:51:51,03,10,1, 11.9,1,1, 8.170, 10579.351, 201.637, 52651.621 20/09/23,11:51:51,04,10,1, 11.9,1,1, 8.170, 10579.341, 201.639, 52651.665 20/09/23,11:51:51,05,10,1, 11.9,1,1, 8.170, 10579.344, 201.643, 52651.620 20/09/23,11:51:51,06,10,1, 11.9,1,1, 8.170, 10579.356, 201.614, 52651.691 20/09/23,11:51:51,07,10,1, 11.9,1,1, 8.170, 10579.360, 201.613, 52651.676 20/09/23,11:51:51,08,10,1, 11.9,1,1, 8.170, 10579.374, 201.611, 52651.666 20/09/23,11:51:51,09,10,1, 11.9,1,1, 8.170, 10579.350, 201.615, 52651.670 20/09/23,11:51:51,10,10,1, 11.9,1,1, 8.170, 10579.350, 201.595, 52651.665 20/09/23,11:51:51,11,10,1, 11.9,1,1, 8.170, 10579.348, 201.592, 52651.637 20/09/23,11:51:51,12,10,1, 11.9,1,1, 8.170, 10579.364, 201.609, 52651.663 20/09/23,11:51:51,13,10,1, 11.9,1,1, 8.170, 10579.359, 201.589, 52651.614 20/09/23,11:51:51,14,10,1, 11.9,1,1, 8.170, 10579.331, 201.593, 52651.662 20/09/23,11:51:51,15,10,1, 11.9,1,1, 8.170, 10579.326, 201.579, 52651.605 20/09/23,11:51:51,16,10,1, 11.9,1,1, 8.170, 10579.337, 201.582, 52651.671 20/09/23,11:51:51,17,10,1, 11.9,1,1, 8.170, 10579.334, 201.570, 52651.620 20/09/23,11:51:51,18,10,1, 11.9,1,1, 8.170, 10579.311, 201.567, 52651.624 20/09/23,11:51:51,19,10,1, 11.9,1,1, 8.170, 10579.334, 201.585, 52651.685 20/09/23,11:51:52,00,09,1, 11.9,1,1, 8.170, 10579.331, 201.585, 52651.685 20/09/23,11:51:52,01,09,1, 11.9,1,1, 8.170, 10579.349, 201.586, 52651.635 20/09/23,11:51:52,02,09,1, 11.9,1,1, 8.170, 10579.336, 201.560, 52651.628 20/09/23,11:51:52,03,09,1, 11.9,1,1, 8.170, 10579.313, 201.546, 52651.568 20/09/23,11:51:52,04,09,1, 11.9,1,1, 8.170, 10579.306, 201.548, 52651.626 20/09/23,11:51:52,05,09,1, 11.9,1,1, 8.170, 10579.338, 201.548, 52651.642 20/09/23,11:51:52,06,09,1, 11.9,1,1, 8.170, 10579.347, 201.546, 52651.673 20/09/23,11:51:52,07,09,1, 11.9,1,1, 8.170, 10579.342, 201.538, 52651.632 20/09/23,11:51:52,08,09,1, 11.9,1,1, 8.170, 10579.309, 201.543, 52651.609 20/09/23,11:51:52,09,09,1, 11.9,1,1, 8.170, 10579.327, 201.547, 52651.649 20/09/23,11:51:52,10,09,1, 11.9,1,1, 8.170, 10579.345, 201.515, 52651.493 20/09/23,11:51:52,11,09,1, 11.9,1,1, 8.170, 10579.323, 201.540, 52651.593 20/09/23,11:51:52,12,09,1, 11.9,1,1, 8.170, 10579.308, 201.544, 52651.648 20/09/23,11:51:52,13,09,1, 11.9,1,1, 8.170, 10579.327, 201.545, 52651.601 20/09/23,11:51:52,14,09,1, 11.9,1,1, 8.170, 10579.320, 201.532, 52651.612 20/09/23,11:51:52,15,09,1, 11.9,1,1, 8.170, 10579.320, 201.540, 52651.625 20/09/23,11:51:52,16,09,1, 11.9,1,1, 8.170, 10579.309, 201.537, 52651.617 20/09/23,11:51:52,17,09,1, 11.9,1,1, 8.170, 10579.317, 201.519, 52651.649 20/09/23,11:51:52,18,09,1, 11.9,1,1, 8.170, 10579.299, 201.511, 52651.631 20/09/23,11:51:52,19,09,1, 11.9,1,1, 8.170, 10579.349, 201.525, 52651.805 20/09/23,11:51:53,00,10,1, 11.8,1,1, 8.166, 10579.348, 201.525, 52651.805 20/09/23,11:51:53,01,10,1, 11.8,1,1, 8.166, 10579.268, 201.498, 52651.522 20/09/23,11:51:53,02,10,1, 11.8,1,1, 8.166, 10579.303, 201.501, 52651.588 20/09/23,11:51:53,03,10,1, 11.8,1,1, 8.166, 10579.310, 201.497, 52651.619 20/09/23,11:51:53,04,10,1, 11.8,1,1, 8.166, 10579.293, 201.485, 52651.585 20/09/23,11:51:53,05,10,1, 11.8,1,1, 8.166, 10579.304, 201.510, 52651.620 20/09/23,11:51:53,06,10,1, 11.8,1,1, 8.166, 10579.318, 201.492, 52651.556 20/09/23,11:51:53,07,10,1, 11.8,1,1, 8.166, 10579.278, 201.434, 52651.593 20/09/23,11:51:53,08,10,1, 11.8,1,1, 8.166, 10579.306, 201.490, 52651.587 20/09/23,11:51:53,09,10,1, 11.8,1,1, 8.166, 10579.288, 201.475, 52651.527 20/09/23,11:51:53,10,10,1, 11.8,1,1, 8.166, 10579.283, 201.472, 52651.550 20/09/23,11:51:53,11,10,1, 11.8,1,1, 8.166, 10579.267, 201.451, 52651.509 20/09/23,11:51:53,12,10,1, 11.8,1,1, 8.166, 10579.292, 201.467, 52651.562 20/09/23,11:51:53,13,10,1, 11.8,1,1, 8.166, 10579.258, 201.463, 52651.568 20/09/23,11:51:53,14,10,1, 11.8,1,1, 8.166, 10579.274, 201.455, 52651.548 20/09/23,11:51:53,15,10,1, 11.8,1,1, 8.166, 10579.267, 201.444, 52651.560 20/09/23,11:51:53,16,10,1, 11.8,1,1, 8.166, 10579.257, 201.433, 52651.554 20/09/23,11:51:53,17,10,1, 11.8,1,1, 8.166, 10579.259, 201.458, 52651.525 20/09/23,11:51:53,18,10,1, 11.8,1,1, 8.166, 10579.257, 201.444, 52651.542 20/09/23,11:51:53,19,10,1, 11.8,1,1, 8.166, 10579.259, 201.445, 52651.544 20/09/23,11:51:54,00,10,1, 11.9,1,1, 8.166, 10579.256, 201.445, 52651.544 20/09/23,11:51:54,01,10,1, 11.9,1,1, 8.166, 10579.297, 201.441, 52651.613 20/09/23,11:51:54,02,10,1, 11.9,1,1, 8.166, 10579.226, 201.418, 52651.518 20/09/23,11:51:54,03,10,1, 11.9,1,1, 8.166, 10579.258, 201.449, 52651.577 20/09/23,11:51:54,04,10,1, 11.9,1,1, 8.166, 10579.228, 201.432, 52651.565 20/09/23,11:51:54,05,10,1, 11.9,1,1, 8.166, 10579.245, 201.435, 52651.603 20/09/23,11:51:54,06,10,1, 11.9,1,1, 8.166, 10579.213, 201.442, 52651.554 20/09/23,11:51:54,07,10,1, 11.9,1,1, 8.166, 10579.232, 201.409, 52651.522 20/09/23,11:51:54,08,10,1, 11.9,1,1, 8.166, 10579.229, 201.408, 52651.535 20/09/23,11:51:54,09,10,1, 11.9,1,1, 8.166, 10579.219, 201.400, 52651.453 20/09/23,11:51:54,10,10,1, 11.9,1,1, 8.166, 10579.223, 201.391, 52651.505 20/09/23,11:51:54,11,10,1, 11.9,1,1, 8.166, 10579.228, 201.395, 52651.498 20/09/23,11:51:54,12,10,1, 11.9,1,1, 8.166, 10579.209, 201.410, 52651.517 20/09/23,11:51:54,13,10,1, 11.9,1,1, 8.166, 10579.248, 201.418, 52651.555 20/09/23,11:51:54,14,10,1, 11.9,1,1, 8.166, 10579.228, 201.380, 52651.527 20/09/23,11:51:54,15,10,1, 11.9,1,1, 8.166, 10579.223, 201.402, 52651.517 20/09/23,11:51:54,16,10,1, 11.9,1,1, 8.166, 10579.215, 201.396, 52651.519 20/09/23,11:51:54,17,10,1, 11.9,1,1, 8.166, 10579.199, 201.376, 52651.461 20/09/23,11:51:54,18,10,1, 11.9,1,1, 8.166, 10579.205, 201.409, 52651.560 20/09/23,11:51:54,19,10,1, 11.9,1,1, 8.166, 10579.246, 201.376, 52651.487 20/09/23,11:51:55,00,10,1, 11.8,1,1, 8.167, 10579.239, 201.376, 52651.487 20/09/23,11:51:55,01,10,1, 11.8,1,1, 8.167, 10579.203, 201.360, 52651.543 20/09/23,11:51:55,02,10,1, 11.8,1,1, 8.167, 10579.216, 201.369, 52651.501 20/09/23,11:51:55,03,10,1, 11.8,1,1, 8.167, 10579.219, 201.367, 52651.533 20/09/23,11:51:55,04,10,1, 11.8,1,1, 8.167, 10579.210, 201.363, 52651.505 20/09/23,11:51:55,05,10,1, 11.8,1,1, 8.167, 10579.171, 201.373, 52651.500 20/09/23,11:51:55,06,10,1, 11.8,1,1, 8.167, 10579.196, 201.347, 52651.525 20/09/23,11:51:55,07,10,1, 11.8,1,1, 8.167, 10579.206, 201.329, 52651.471 20/09/23,11:51:55,08,10,1, 11.8,1,1, 8.167, 10579.213, 201.353, 52651.511 20/09/23,11:51:55,09,10,1, 11.8,1,1, 8.167, 10579.200, 201.357, 52651.518 20/09/23,11:51:55,10,10,1, 11.8,1,1, 8.167, 10579.190, 201.340, 52651.506 20/09/23,11:51:55,11,10,1, 11.8,1,1, 8.167, 10579.181, 201.348, 52651.521 20/09/23,11:51:55,12,10,1, 11.8,1,1, 8.167, 10579.214, 201.365, 52651.518 20/09/23,11:51:55,13,10,1, 11.8,1,1, 8.167, 10579.182, 201.356, 52651.491 20/09/23,11:51:55,14,10,1, 11.8,1,1, 8.167, 10579.189, 201.354, 52651.486 20/09/23,11:51:55,15,10,1, 11.8,1,1, 8.167, 10579.178, 201.324, 52651.471 20/09/23,11:51:55,16,10,1, 11.8,1,1, 8.167, 10579.203, 201.344, 52651.478 20/09/23,11:51:55,17,10,1, 11.8,1,1, 8.167, 10579.219, 201.315, 52651.495 20/09/23,11:51:55,18,10,1, 11.8,1,1, 8.167, 10579.202, 201.316, 52651.475 20/09/23,11:51:55,19,10,1, 11.8,1,1, 8.167, 10579.207, 201.319, 52651.565 20/09/23,11:51:56,00,10,1, 11.9,1,1, 8.167, 10579.206, 201.319, 52651.565 20/09/23,11:51:56,01,10,1, 11.9,1,1, 8.167, 10579.204, 201.323, 52651.514 20/09/23,11:51:56,02,10,1, 11.9,1,1, 8.167, 10579.199, 201.320, 52651.517 20/09/23,11:51:56,03,10,1, 11.9,1,1, 8.167, 10579.199, 201.327, 52651.502 20/09/23,11:51:56,04,10,1, 11.9,1,1, 8.167, 10579.195, 201.326, 52651.524 20/09/23,11:51:56,05,10,1, 11.9,1,1, 8.167, 10579.192, 201.292, 52651.435 20/09/23,11:51:56,06,10,1, 11.9,1,1, 8.167, 10579.202, 201.312, 52651.471 20/09/23,11:51:56,07,10,1, 11.9,1,1, 8.167, 10579.192, 201.286, 52651.432 20/09/23,11:51:56,08,10,1, 11.9,1,1, 8.167, 10579.178, 201.301, 52651.450 20/09/23,11:51:56,09,10,1, 11.9,1,1, 8.167, 10579.179, 201.298, 52651.432 20/09/23,11:51:56,10,10,1, 11.9,1,1, 8.167, 10579.207, 201.299, 52651.475 20/09/23,11:51:56,11,10,1, 11.9,1,1, 8.167, 10579.206, 201.257, 52651.468 20/09/23,11:51:56,12,10,1, 11.9,1,1, 8.167, 10579.165, 201.245, 52651.324 20/09/23,11:51:56,13,10,1, 11.9,1,1, 8.167, 10579.213, 201.266, 52651.511 20/09/23,11:51:56,14,10,1, 11.9,1,1, 8.167, 10579.212, 201.286, 52651.498 20/09/23,11:51:56,15,10,1, 11.9,1,1, 8.167, 10579.209, 201.272, 52651.469 20/09/23,11:51:56,16,10,1, 11.9,1,1, 8.167, 10579.213, 201.260, 52651.463 20/09/23,11:51:56,17,10,1, 11.9,1,1, 8.167, 10579.194, 201.261, 52651.529 20/09/23,11:51:56,18,10,1, 11.9,1,1, 8.167, 10579.201, 201.252, 52651.466 20/09/23,11:51:56,19,10,1, 11.9,1,1, 8.167, 10579.216, 201.262, 52651.485 20/09/23,11:51:57,00,10,1, 11.8,1,1, 8.169, 10579.214, 201.262, 52651.485 20/09/23,11:51:57,01,10,1, 11.8,1,1, 8.169, 10579.200, 201.275, 52651.460 20/09/23,11:51:57,02,10,1, 11.8,1,1, 8.169, 10579.219, 201.268, 52651.454 20/09/23,11:51:57,03,10,1, 11.8,1,1, 8.169, 10579.217, 201.225, 52651.435 20/09/23,11:51:57,04,10,1, 11.8,1,1, 8.169, 10579.198, 201.227, 52651.398 20/09/23,11:51:57,05,10,1, 11.8,1,1, 8.169, 10579.201, 201.238, 52651.424 20/09/23,11:51:57,06,10,1, 11.8,1,1, 8.169, 10579.219, 201.251, 52651.441 20/09/23,11:51:57,07,10,1, 11.8,1,1, 8.169, 10579.230, 201.253, 52651.477 20/09/23,11:51:57,08,10,1, 11.8,1,1, 8.169, 10579.223, 201.219, 52651.460 20/09/23,11:51:57,09,10,1, 11.8,1,1, 8.169, 10579.223, 201.213, 52651.423 20/09/23,11:51:57,10,10,1, 11.8,1,1, 8.169, 10579.204, 201.222, 52651.439 20/09/23,11:51:57,11,10,1, 11.8,1,1, 8.169, 10579.192, 201.241, 52651.351 20/09/23,11:51:57,12,10,1, 11.8,1,1, 8.169, 10579.214, 201.219, 52651.394 20/09/23,11:51:57,13,10,1, 11.8,1,1, 8.169, 10579.257, 201.214, 52651.399 20/09/23,11:51:57,14,10,1, 11.8,1,1, 8.169, 10579.199, 201.197, 52651.400 20/09/23,11:51:57,15,10,1, 11.8,1,1, 8.169, 10579.205, 201.197, 52651.402 20/09/23,11:51:57,16,10,1, 11.8,1,1, 8.169, 10579.212, 201.190, 52651.366 20/09/23,11:51:57,17,10,1, 11.8,1,1, 8.169, 10579.211, 201.230, 52651.391 20/09/23,11:51:57,18,10,1, 11.8,1,1, 8.169, 10579.240, 201.225, 52651.427 20/09/23,11:51:57,19,10,1, 11.8,1,1, 8.169, 10579.230, 201.200, 52651.437 20/09/23,11:51:58,00,10,1, 11.8,1,1, 8.170, 10579.222, 201.200, 52651.437 20/09/23,11:51:58,01,10,1, 11.8,1,1, 8.170, 10579.269, 201.188, 52651.410 20/09/23,11:51:58,02,10,1, 11.8,1,1, 8.170, 10579.235, 201.191, 52651.385 20/09/23,11:51:58,03,10,1, 11.8,1,1, 8.170, 10579.228, 201.185, 52651.394 20/09/23,11:51:58,04,10,1, 11.8,1,1, 8.170, 10579.251, 201.181, 52651.392 20/09/23,11:51:58,05,10,1, 11.8,1,1, 8.170, 10579.235, 201.180, 52651.373 20/09/23,11:51:58,06,10,1, 11.8,1,1, 8.170, 10579.233, 201.152, 52651.358 20/09/23,11:51:58,07,10,1, 11.8,1,1, 8.170, 10579.230, 201.164, 52651.411 20/09/23,11:51:58,08,10,1, 11.8,1,1, 8.170, 10579.241, 201.162, 52651.403 20/09/23,11:51:58,09,10,1, 11.8,1,1, 8.170, 10579.222, 201.155, 52651.376 20/09/23,11:51:58,10,10,1, 11.8,1,1, 8.170, 10579.216, 201.156, 52651.412 20/09/23,11:51:58,11,10,1, 11.8,1,1, 8.170, 10579.242, 201.141, 52651.363 20/09/23,11:51:58,12,10,1, 11.8,1,1, 8.170, 10579.237, 201.137, 52651.369 20/09/23,11:51:58,13,10,1, 11.8,1,1, 8.170, 10579.214, 201.126, 52651.361 20/09/23,11:51:58,14,10,1, 11.8,1,1, 8.170, 10579.244, 201.135, 52651.343 20/09/23,11:51:58,15,10,1, 11.8,1,1, 8.170, 10579.211, 201.136, 52651.363 20/09/23,11:51:58,16,10,1, 11.8,1,1, 8.170, 10579.216, 201.139, 52651.406 20/09/23,11:51:58,17,10,1, 11.8,1,1, 8.170, 10579.217, 201.095, 52651.336 20/09/23,11:51:58,18,10,1, 11.8,1,1, 8.170, 10579.224, 201.122, 52651.377 20/09/23,11:51:58,19,10,1, 11.8,1,1, 8.170, 10579.218, 201.111, 52651.310 20/09/23,11:51:59,00,10,1, 11.9,1,1, 8.170, 10579.214, 201.111, 52651.310 20/09/23,11:51:59,01,10,1, 11.9,1,1, 8.170, 10579.213, 201.120, 52651.339 20/09/23,11:51:59,02,10,1, 11.9,1,1, 8.170, 10579.207, 201.084, 52651.289 20/09/23,11:51:59,03,10,1, 11.9,1,1, 8.170, 10579.219, 201.096, 52651.324 20/09/23,11:51:59,04,10,1, 11.9,1,1, 8.170, 10579.228, 201.099, 52651.347 20/09/23,11:51:59,05,10,1, 11.9,1,1, 8.170, 10579.236, 201.101, 52651.386 20/09/23,11:51:59,06,10,1, 11.9,1,1, 8.170, 10579.247, 201.089, 52651.408 20/09/23,11:51:59,07,10,1, 11.9,1,1, 8.170, 10579.248, 201.083, 52651.354 20/09/23,11:51:59,08,10,1, 11.9,1,1, 8.170, 10579.209, 201.089, 52651.385 20/09/23,11:51:59,09,10,1, 11.9,1,1, 8.170, 10579.238, 201.102, 52651.354 20/09/23,11:51:59,10,10,1, 11.9,1,1, 8.170, 10579.216, 201.084, 52651.276 20/09/23,11:51:59,11,10,1, 11.9,1,1, 8.170, 10579.206, 201.098, 52651.332 20/09/23,11:51:59,12,10,1, 11.9,1,1, 8.170, 10579.220, 201.086, 52651.310 20/09/23,11:51:59,13,10,1, 11.9,1,1, 8.170, 10579.209, 201.072, 52651.305 20/09/23,11:51:59,14,10,1, 11.9,1,1, 8.170, 10579.231, 201.097, 52651.382 20/09/23,11:51:59,15,10,1, 11.9,1,1, 8.170, 10579.211, 201.073, 52651.289 20/09/23,11:51:59,16,10,1, 11.9,1,1, 8.170, 10579.211, 201.088, 52651.394 20/09/23,11:51:59,17,10,1, 11.9,1,1, 8.170, 10579.213, 201.072, 52651.339 20/09/23,11:51:59,18,10,1, 11.9,1,1, 8.170, 10579.205, 201.042, 52651.309 20/09/23,11:51:59,19,10,1, 11.9,1,1, 8.170, 10579.198, 201.076, 52651.360 20/09/23,11:52:00,00,10,1, 11.9,1,1, 8.170, 10579.197, 201.076, 52651.360 20/09/23,11:52:00,01,10,1, 11.9,1,1, 8.170, 10579.192, 201.033, 52651.209 20/09/23,11:52:00,02,10,1, 11.9,1,1, 8.170, 10579.230, 201.059, 52651.399 20/09/23,11:52:00,03,10,1, 11.9,1,1, 8.170, 10579.195, 201.038, 52651.324 20/09/23,11:52:00,04,10,1, 11.9,1,1, 8.170, 10579.219, 201.070, 52651.403 20/09/23,11:52:00,05,10,1, 11.9,1,1, 8.170, 10579.187, 201.029, 52651.333 20/09/23,11:52:00,06,10,1, 11.9,1,1, 8.170, 10579.214, 201.030, 52651.348 20/09/23,11:52:00,07,10,1, 11.9,1,1, 8.170, 10579.184, 201.033, 52651.301 20/09/23,11:52:00,08,10,1, 11.9,1,1, 8.170, 10579.201, 200.995, 52651.332 20/09/23,11:52:00,09,10,1, 11.9,1,1, 8.170, 10579.189, 200.995, 52651.336 20/09/23,11:52:00,10,10,1, 11.9,1,1, 8.170, 10579.183, 201.011, 52651.280 20/09/23,11:52:00,11,10,1, 11.9,1,1, 8.170, 10579.168, 201.007, 52651.298 20/09/23,11:52:00,12,10,1, 11.9,1,1, 8.170, 10579.151, 201.012, 52651.344 20/09/23,11:52:00,13,10,1, 11.9,1,1, 8.170, 10579.143, 200.969, 52651.288 20/09/23,11:52:00,14,10,1, 11.9,1,1, 8.170, 10579.166, 200.981, 52651.344 20/09/23,11:52:00,15,10,1, 11.9,1,1, 8.170, 10579.173, 200.981, 52651.339 20/09/23,11:52:00,16,10,1, 11.9,1,1, 8.170, 10579.160, 200.968, 52651.308 20/09/23,11:52:00,17,10,1, 11.9,1,1, 8.170, 10579.157, 200.963, 52651.280 20/09/23,11:52:00,18,10,1, 11.9,1,1, 8.170, 10579.162, 200.957, 52651.269 20/09/23,11:52:00,19,10,1, 11.9,1,1, 8.170, 10579.172, 200.954, 52651.257 20/09/23,11:52:01,00,10,1, 11.9,1,1, 8.167, 10579.164, 200.954, 52651.257 20/09/23,11:52:01,01,10,1, 11.9,1,1, 8.167, 10579.132, 200.961, 52651.279 20/09/23,11:52:01,02,10,1, 11.9,1,1, 8.167, 10579.172, 200.948, 52651.283 20/09/23,11:52:01,03,10,1, 11.9,1,1, 8.167, 10579.160, 200.952, 52651.281 20/09/23,11:52:01,04,10,1, 11.9,1,1, 8.167, 10579.170, 200.962, 52651.256 20/09/23,11:52:01,05,10,1, 11.9,1,1, 8.167, 10579.205, 200.955, 52651.292 20/09/23,11:52:01,06,10,1, 11.9,1,1, 8.167, 10579.121, 200.911, 52651.204 20/09/23,11:52:01,07,10,1, 11.9,1,1, 8.167, 10579.178, 200.917, 52651.257 20/09/23,11:52:01,08,10,1, 11.9,1,1, 8.167, 10579.148, 200.918, 52651.287 20/09/23,11:52:01,09,10,1, 11.9,1,1, 8.167, 10579.148, 200.917, 52651.215 20/09/23,11:52:01,10,10,1, 11.9,1,1, 8.167, 10579.147, 200.921, 52651.310 20/09/23,11:52:01,11,10,1, 11.9,1,1, 8.167, 10579.112, 200.914, 52651.257 20/09/23,11:52:01,12,10,1, 11.9,1,1, 8.167, 10579.120, 200.891, 52651.217 20/09/23,11:52:01,13,10,1, 11.9,1,1, 8.167, 10579.149, 200.911, 52651.194 20/09/23,11:52:01,14,10,1, 11.9,1,1, 8.167, 10579.161, 200.908, 52651.290 20/09/23,11:52:01,15,10,1, 11.9,1,1, 8.167, 10579.137, 200.892, 52651.284 20/09/23,11:52:01,16,10,1, 11.9,1,1, 8.167, 10579.147, 200.902, 52651.250 20/09/23,11:52:01,17,10,1, 11.9,1,1, 8.167, 10579.132, 200.882, 52651.310 20/09/23,11:52:01,18,10,1, 11.9,1,1, 8.167, 10579.174, 200.893, 52651.250 20/09/23,11:52:01,19,10,1, 11.9,1,1, 8.167, 10579.145, 200.867, 52651.243 20/09/23,11:52:02,00,10,1, 11.9,1,1, 8.166, 10579.139, 200.867, 52651.243 20/09/23,11:52:02,01,10,1, 11.9,1,1, 8.166, 10579.150, 200.884, 52651.237 20/09/23,11:52:02,02,10,1, 11.9,1,1, 8.166, 10579.185, 200.884, 52651.207 20/09/23,11:52:02,03,10,1, 11.9,1,1, 8.166, 10579.163, 200.859, 52651.238 20/09/23,11:52:02,04,10,1, 11.9,1,1, 8.166, 10579.165, 200.882, 52651.227 20/09/23,11:52:02,05,10,1, 11.9,1,1, 8.166, 10579.166, 200.879, 52651.249 20/09/23,11:52:02,06,10,1, 11.9,1,1, 8.166, 10579.161, 200.882, 52651.216 20/09/23,11:52:02,07,10,1, 11.9,1,1, 8.166, 10579.162, 200.845, 52651.209 20/09/23,11:52:02,08,10,1, 11.9,1,1, 8.166, 10579.152, 200.837, 52651.210 20/09/23,11:52:02,09,10,1, 11.9,1,1, 8.166, 10579.178, 200.858, 52651.580 20/09/23,11:52:02,10,10,1, 11.9,1,1, 8.166, 10579.185, 200.840, 52651.215 20/09/23,11:52:02,11,10,1, 11.9,1,1, 8.166, 10579.184, 200.827, 52651.216 20/09/23,11:52:02,12,10,1, 11.9,1,1, 8.166, 10579.177, 200.843, 52651.241 20/09/23,11:52:02,13,10,1, 11.9,1,1, 8.166, 10579.167, 200.837, 52651.255 20/09/23,11:52:02,14,10,1, 11.9,1,1, 8.166, 10579.173, 200.831, 52651.209 20/09/23,11:52:02,15,10,1, 11.9,1,1, 8.166, 10579.154, 200.811, 52651.193 20/09/23,11:52:02,16,10,1, 11.9,1,1, 8.166, 10579.176, 200.810, 52651.173 20/09/23,11:52:02,17,10,1, 11.9,1,1, 8.166, 10579.182, 200.811, 52651.173 20/09/23,11:52:02,18,10,1, 11.9,1,1, 8.166, 10579.186, 200.779, 52651.190 20/09/23,11:52:02,19,10,1, 11.9,1,1, 8.166, 10579.184, 200.780, 52651.190 20/09/23,11:52:03,00,10,1, 11.9,1,1, 8.167, 10579.181, 200.780, 52651.190 20/09/23,11:52:03,01,10,1, 11.9,1,1, 8.167, 10579.170, 200.824, 52651.255 20/09/23,11:52:03,02,10,1, 11.9,1,1, 8.167, 10579.177, 200.794, 52651.169 20/09/23,11:52:03,03,10,1, 11.9,1,1, 8.167, 10579.143, 200.803, 52651.227 20/09/23,11:52:03,04,10,1, 11.9,1,1, 8.167, 10579.175, 200.785, 52651.193 20/09/23,11:52:03,05,10,1, 11.9,1,1, 8.167, 10579.217, 200.802, 52651.187 20/09/23,11:52:03,06,10,1, 11.9,1,1, 8.167, 10579.180, 200.776, 52651.195 20/09/23,11:52:03,07,10,1, 11.9,1,1, 8.167, 10579.180, 200.786, 52651.137 20/09/23,11:52:03,08,10,1, 11.9,1,1, 8.167, 10579.194, 200.782, 52651.218 20/09/23,11:52:03,09,10,1, 11.9,1,1, 8.167, 10579.195, 200.787, 52651.198 20/09/23,11:52:03,10,10,1, 11.9,1,1, 8.167, 10579.182, 200.785, 52651.206 20/09/23,11:52:03,11,10,1, 11.9,1,1, 8.167, 10579.180, 200.777, 52651.239 20/09/23,11:52:03,12,10,1, 11.9,1,1, 8.167, 10579.205, 200.764, 52651.218 20/09/23,11:52:03,13,10,1, 11.9,1,1, 8.167, 10579.209, 200.775, 52651.192 20/09/23,11:52:03,14,10,1, 11.9,1,1, 8.167, 10579.219, 200.751, 52651.157 20/09/23,11:52:03,15,10,1, 11.9,1,1, 8.167, 10579.189, 200.755, 52651.176 20/09/23,11:52:03,16,10,1, 11.9,1,1, 8.167, 10579.209, 200.740, 52651.199 20/09/23,11:52:03,17,10,1, 11.9,1,1, 8.167, 10579.190, 200.747, 52651.116 20/09/23,11:52:03,18,10,1, 11.9,1,1, 8.167, 10579.176, 200.743, 52651.282 20/09/23,11:52:03,19,10,1, 11.9,1,1, 8.167, 10579.146, 200.732, 52651.095 20/09/23,11:52:04,00,10,1, 11.9,1,1, 8.166, 10579.139, 200.732, 52651.095 20/09/23,11:52:04,01,10,1, 11.9,1,1, 8.166, 10579.147, 200.714, 52651.108 20/09/23,11:52:04,02,10,1, 11.9,1,1, 8.166, 10579.183, 200.721, 52651.135 20/09/23,11:52:04,03,10,1, 11.9,1,1, 8.166, 10579.161, 200.716, 52651.140 20/09/23,11:52:04,04,10,1, 11.9,1,1, 8.166, 10579.164, 200.706, 52651.176 20/09/23,11:52:04,05,10,1, 11.9,1,1, 8.166, 10579.180, 200.700, 52651.140 20/09/23,11:52:04,06,10,1, 11.9,1,1, 8.166, 10579.184, 200.688, 52651.102 20/09/23,11:52:04,07,10,1, 11.9,1,1, 8.166, 10579.162, 200.690, 52651.137 20/09/23,11:52:04,08,10,1, 11.9,1,1, 8.166, 10579.165, 200.687, 52651.153 20/09/23,11:52:04,09,10,1, 11.9,1,1, 8.166, 10579.156, 200.698, 52651.164 20/09/23,11:52:04,10,10,1, 11.9,1,1, 8.166, 10579.166, 200.689, 52651.148 20/09/23,11:52:04,11,10,1, 11.9,1,1, 8.166, 10579.153, 200.693, 52651.155 20/09/23,11:52:04,12,10,1, 11.9,1,1, 8.166, 10579.168, 200.674, 52651.160 20/09/23,11:52:04,13,10,1, 11.9,1,1, 8.166, 10579.134, 200.704, 52651.174 20/09/23,11:52:04,14,10,1, 11.9,1,1, 8.166, 10579.163, 200.683, 52651.175 20/09/23,11:52:04,15,10,1, 11.9,1,1, 8.166, 10579.156, 200.697, 52651.139 20/09/23,11:52:04,16,10,1, 11.9,1,1, 8.166, 10579.159, 200.660, 52651.120 20/09/23,11:52:04,17,10,1, 11.9,1,1, 8.166, 10579.192, 200.687, 52651.192 20/09/23,11:52:04,18,10,1, 11.9,1,1, 8.166, 10579.121, 200.642, 52651.127 20/09/23,11:52:04,19,10,1, 11.9,1,1, 8.166, 10579.200, 200.679, 52651.194 20/09/23,11:52:05,00,10,1, 11.9,1,1, 8.169, 10579.197, 200.679, 52651.194 20/09/23,11:52:05,01,10,1, 11.9,1,1, 8.169, 10579.151, 200.645, 52651.088 20/09/23,11:52:05,02,10,1, 11.9,1,1, 8.169, 10579.154, 200.642, 52651.113 20/09/23,11:52:05,03,10,1, 11.9,1,1, 8.169, 10579.140, 200.628, 52651.089 20/09/23,11:52:05,04,10,1, 11.9,1,1, 8.169, 10579.129, 200.635, 52651.090 20/09/23,11:52:05,05,10,1, 11.9,1,1, 8.169, 10579.148, 200.602, 52651.078 20/09/23,11:52:05,06,10,1, 11.9,1,1, 8.169, 10579.144, 200.592, 52651.055 20/09/23,11:52:05,07,10,1, 11.9,1,1, 8.169, 10579.132, 200.595, 52651.117 20/09/23,11:52:05,08,10,1, 11.9,1,1, 8.169, 10579.163, 200.600, 52651.108 20/09/23,11:52:05,09,10,1, 11.9,1,1, 8.169, 10579.140, 200.604, 52651.109 20/09/23,11:52:05,10,10,1, 11.9,1,1, 8.169, 10579.111, 200.615, 52651.070 20/09/23,11:52:05,11,10,1, 11.9,1,1, 8.169, 10579.128, 200.589, 52651.084 20/09/23,11:52:05,12,10,1, 11.9,1,1, 8.169, 10579.138, 200.587, 52651.103 20/09/23,11:52:05,13,10,1, 11.9,1,1, 8.169, 10579.135, 200.566, 52651.056 20/09/23,11:52:05,14,10,1, 11.9,1,1, 8.169, 10579.124, 200.566, 52651.108 20/09/23,11:52:05,15,10,1, 11.9,1,1, 8.169, 10579.144, 200.589, 52651.059 20/09/23,11:52:05,16,10,1, 11.9,1,1, 8.169, 10579.126, 200.555, 52651.053 20/09/23,11:52:05,17,10,1, 11.9,1,1, 8.169, 10579.146, 200.586, 52651.091 20/09/23,11:52:05,18,10,1, 11.9,1,1, 8.169, 10579.154, 200.567, 52651.098 20/09/23,11:52:05,19,10,1, 11.9,1,1, 8.169, 10579.147, 200.580, 52651.091 20/09/23,11:52:06,00,10,1, 11.8,1,1, 8.166, 10579.139, 200.580, 52651.091 20/09/23,11:52:06,01,10,1, 11.8,1,1, 8.166, 10579.137, 200.570, 52651.059 20/09/23,11:52:06,02,10,1, 11.8,1,1, 8.166, 10579.126, 200.550, 52651.055 20/09/23,11:52:06,03,10,1, 11.8,1,1, 8.166, 10579.142, 200.561, 52651.064 20/09/23,11:52:06,04,10,1, 11.8,1,1, 8.166, 10579.121, 200.520, 52651.063 20/09/23,11:52:06,05,10,1, 11.8,1,1, 8.166, 10579.122, 200.526, 52651.069 20/09/23,11:52:06,06,10,1, 11.8,1,1, 8.166, 10579.102, 200.500, 52651.032 20/09/23,11:52:06,07,10,1, 11.8,1,1, 8.166, 10579.109, 200.491, 52651.037 20/09/23,11:52:06,08,10,1, 11.8,1,1, 8.166, 10579.129, 200.545, 52651.052 20/09/23,11:52:06,09,10,1, 11.8,1,1, 8.166, 10579.105, 200.529, 52651.056 20/09/23,11:52:06,10,10,1, 11.8,1,1, 8.166, 10579.119, 200.487, 52651.068 20/09/23,11:52:06,11,10,1, 11.8,1,1, 8.166, 10579.145, 200.533, 52651.058 20/09/23,11:52:06,12,10,1, 11.8,1,1, 8.166, 10579.094, 200.498, 52651.033 20/09/23,11:52:06,13,10,1, 11.8,1,1, 8.166, 10579.126, 200.506, 52651.077 20/09/23,11:52:06,14,10,1, 11.8,1,1, 8.166, 10579.121, 200.501, 52650.987 20/09/23,11:52:06,15,10,1, 11.8,1,1, 8.166, 10579.096, 200.492, 52650.995 20/09/23,11:52:06,16,10,1, 11.8,1,1, 8.166, 10579.125, 200.514, 52651.074 20/09/23,11:52:06,17,10,1, 11.8,1,1, 8.166, 10579.108, 200.490, 52651.014 20/09/23,11:52:06,18,10,1, 11.8,1,1, 8.166, 10579.118, 200.490, 52651.027 20/09/23,11:52:06,19,10,1, 11.8,1,1, 8.166, 10579.117, 200.493, 52651.028 20/09/23,11:52:07,00,10,1, 11.9,1,1, 8.167, 10579.114, 200.493, 52651.028 20/09/23,11:52:07,01,10,1, 11.9,1,1, 8.167, 10579.111, 200.487, 52651.024 20/09/23,11:52:07,02,10,1, 11.9,1,1, 8.167, 10579.129, 200.466, 52651.016 20/09/23,11:52:07,03,10,1, 11.9,1,1, 8.167, 10579.118, 200.488, 52651.081 20/09/23,11:52:07,04,10,1, 11.9,1,1, 8.167, 10579.125, 200.485, 52651.054 20/09/23,11:52:07,05,10,1, 11.9,1,1, 8.167, 10579.141, 200.488, 52651.025 20/09/23,11:52:07,06,10,1, 11.9,1,1, 8.167, 10579.106, 200.489, 52651.008 20/09/23,11:52:07,07,10,1, 11.9,1,1, 8.167, 10579.090, 200.487, 52650.997 20/09/23,11:52:07,08,10,1, 11.9,1,1, 8.167, 10579.107, 200.470, 52651.019 20/09/23,11:52:07,09,10,1, 11.9,1,1, 8.167, 10579.115, 200.467, 52651.031 20/09/23,11:52:07,10,10,1, 11.9,1,1, 8.167, 10579.124, 200.440, 52651.019 20/09/23,11:52:07,11,10,1, 11.9,1,1, 8.167, 10579.121, 200.431, 52651.022 20/09/23,11:52:07,12,10,1, 11.9,1,1, 8.167, 10579.133, 200.439, 52651.022 20/09/23,11:52:07,13,10,1, 11.9,1,1, 8.167, 10579.100, 200.449, 52651.003 20/09/23,11:52:07,14,10,1, 11.9,1,1, 8.167, 10579.134, 200.431, 52651.037 20/09/23,11:52:07,15,10,1, 11.9,1,1, 8.167, 10579.141, 200.431, 52651.049 20/09/23,11:52:07,16,10,1, 11.9,1,1, 8.167, 10579.128, 200.399, 52651.027 20/09/23,11:52:07,17,10,1, 11.9,1,1, 8.167, 10579.107, 200.414, 52651.018 20/09/23,11:52:07,18,10,1, 11.9,1,1, 8.167, 10579.121, 200.438, 52650.978 20/09/23,11:52:07,19,10,1, 11.9,1,1, 8.167, 10579.121, 200.417, 52650.999 20/09/23,11:52:08,00,10,1, 11.9,1,1, 8.167, 10579.114, 200.417, 52650.999 20/09/23,11:52:08,01,10,1, 11.9,1,1, 8.167, 10579.127, 200.418, 52651.143 20/09/23,11:52:08,02,10,1, 11.9,1,1, 8.167, 10579.152, 200.387, 52650.901 20/09/23,11:52:08,03,10,1, 11.9,1,1, 8.167, 10579.131, 200.387, 52650.949 20/09/23,11:52:08,04,10,1, 11.9,1,1, 8.167, 10579.143, 200.368, 52650.985 20/09/23,11:52:08,05,10,1, 11.9,1,1, 8.167, 10579.104, 200.367, 52650.984 20/09/23,11:52:08,06,10,1, 11.9,1,1, 8.167, 10579.131, 200.369, 52651.027 20/09/23,11:52:08,07,10,1, 11.9,1,1, 8.167, 10579.121, 200.368, 52651.011 20/09/23,11:52:08,08,10,1, 11.9,1,1, 8.167, 10579.105, 200.348, 52650.964 20/09/23,11:52:08,09,10,1, 11.9,1,1, 8.167, 10579.133, 200.360, 52650.977 20/09/23,11:52:08,10,10,1, 11.9,1,1, 8.167, 10579.080, 200.355, 52650.929 20/09/23,11:52:08,11,10,1, 11.9,1,1, 8.167, 10579.123, 200.374, 52651.013 20/09/23,11:52:08,12,10,1, 11.9,1,1, 8.167, 10579.123, 200.387, 52650.994 20/09/23,11:52:08,13,10,1, 11.9,1,1, 8.167, 10579.093, 200.345, 52650.969 20/09/23,11:52:08,14,10,1, 11.9,1,1, 8.167, 10579.134, 200.358, 52650.997 20/09/23,11:52:08,15,10,1, 11.9,1,1, 8.167, 10579.098, 200.338, 52650.947 20/09/23,11:52:08,16,10,1, 11.9,1,1, 8.167, 10579.092, 200.321, 52650.935 20/09/23,11:52:08,17,10,1, 11.9,1,1, 8.167, 10579.110, 200.345, 52650.988 20/09/23,11:52:08,18,10,1, 11.9,1,1, 8.167, 10579.108, 200.333, 52650.981 20/09/23,11:52:08,19,10,1, 11.9,1,1, 8.167, 10579.117, 200.340, 52651.040 20/09/23,11:52:09,00,10,1, 11.8,1,1, 8.167, 10579.114, 200.340, 52651.040 20/09/23,11:52:09,01,10,1, 11.8,1,1, 8.167, 10579.089, 200.302, 52650.972 20/09/23,11:52:09,02,10,1, 11.8,1,1, 8.167, 10579.103, 200.300, 52650.973 20/09/23,11:52:09,03,10,1, 11.8,1,1, 8.167, 10579.066, 200.274, 52650.943 20/09/23,11:52:09,04,10,1, 11.8,1,1, 8.167, 10579.079, 200.300, 52650.955 20/09/23,11:52:09,05,10,1, 11.8,1,1, 8.167, 10579.113, 200.276, 52651.012 20/09/23,11:52:09,06,10,1, 11.8,1,1, 8.167, 10579.084, 200.258, 52650.980 20/09/23,11:52:09,07,10,1, 11.8,1,1, 8.167, 10579.096, 200.278, 52650.983 20/09/23,11:52:09,08,10,1, 11.8,1,1, 8.167, 10579.077, 200.264, 52650.950 20/09/23,11:52:09,09,10,1, 11.8,1,1, 8.167, 10579.097, 200.303, 52651.002 20/09/23,11:52:09,10,10,1, 11.8,1,1, 8.167, 10579.087, 200.275, 52650.983 20/09/23,11:52:09,11,10,1, 11.8,1,1, 8.167, 10579.073, 200.260, 52650.962 20/09/23,11:52:09,12,10,1, 11.8,1,1, 8.167, 10579.079, 200.228, 52650.959 20/09/23,11:52:09,13,10,1, 11.8,1,1, 8.167, 10579.060, 200.247, 52650.938 20/09/23,11:52:09,14,10,1, 11.8,1,1, 8.167, 10579.077, 200.226, 52650.960 20/09/23,11:52:09,15,10,1, 11.8,1,1, 8.167, 10579.071, 200.275, 52650.963 20/09/23,11:52:09,16,10,1, 11.8,1,1, 8.167, 10579.101, 200.220, 52650.952 20/09/23,11:52:09,17,10,1, 11.8,1,1, 8.167, 10579.086, 200.227, 52650.961 20/09/23,11:52:09,18,10,1, 11.8,1,1, 8.167, 10579.047, 200.228, 52650.922 20/09/23,11:52:09,19,10,1, 11.8,1,1, 8.167, 10579.055, 200.227, 52650.906 20/09/23,11:52:10,00,10,1, 11.8,1,1, 8.170, 10579.047, 200.227, 52650.906 20/09/23,11:52:10,01,10,1, 11.8,1,1, 8.170, 10579.070, 200.212, 52650.959 20/09/23,11:52:10,02,10,1, 11.8,1,1, 8.170, 10579.038, 200.183, 52650.952 20/09/23,11:52:10,03,10,1, 11.8,1,1, 8.170, 10579.059, 200.184, 52650.903 20/09/23,11:52:10,04,10,1, 11.8,1,1, 8.170, 10579.064, 200.217, 52650.966 20/09/23,11:52:10,05,10,1, 11.8,1,1, 8.170, 10579.075, 200.235, 52651.017 20/09/23,11:52:10,06,10,1, 11.8,1,1, 8.170, 10579.060, 200.229, 52651.007 20/09/23,11:52:10,07,10,1, 11.8,1,1, 8.170, 10579.075, 200.210, 52651.016 20/09/23,11:52:10,08,10,1, 11.8,1,1, 8.170, 10579.052, 200.207, 52650.993 20/09/23,11:52:10,09,10,1, 11.8,1,1, 8.170, 10579.070, 200.180, 52650.970 20/09/23,11:52:10,10,10,1, 11.8,1,1, 8.170, 10579.083, 200.209, 52650.994 20/09/23,11:52:10,11,10,1, 11.8,1,1, 8.170, 10579.081, 200.195, 52651.002 20/09/23,11:52:10,12,10,1, 11.8,1,1, 8.170, 10579.068, 200.161, 52651.007 20/09/23,11:52:10,13,10,1, 11.8,1,1, 8.170, 10579.068, 200.164, 52650.996 20/09/23,11:52:10,14,10,1, 11.8,1,1, 8.170, 10579.073, 200.164, 52650.982 20/09/23,11:52:10,15,10,1, 11.8,1,1, 8.170, 10579.059, 200.184, 52650.964 20/09/23,11:52:10,16,10,1, 11.8,1,1, 8.170, 10579.042, 200.161, 52650.968 20/09/23,11:52:10,17,10,1, 11.8,1,1, 8.170, 10579.056, 200.160, 52650.998 20/09/23,11:52:10,18,10,1, 11.8,1,1, 8.170, 10579.048, 200.169, 52650.976 20/09/23,11:52:10,19,10,1, 11.8,1,1, 8.170, 10579.072, 200.163, 52650.958 20/09/23,11:52:11,00,09,1, 11.8,1,1, 8.164, 10579.072, 200.163, 52650.958 20/09/23,11:52:11,01,09,1, 11.8,1,1, 8.164, 10579.049, 200.142, 52650.986 20/09/23,11:52:11,02,09,1, 11.8,1,1, 8.164, 10579.037, 200.141, 52650.939 20/09/23,11:52:11,03,09,1, 11.8,1,1, 8.164, 10579.049, 200.122, 52650.964 20/09/23,11:52:11,04,09,1, 11.8,1,1, 8.164, 10579.066, 200.159, 52651.010 20/09/23,11:52:11,05,09,1, 11.8,1,1, 8.164, 10579.071, 200.129, 52650.925 20/09/23,11:52:11,06,09,1, 11.8,1,1, 8.164, 10579.058, 200.132, 52650.970 20/09/23,11:52:11,07,09,1, 11.8,1,1, 8.164, 10579.079, 200.129, 52650.979 20/09/23,11:52:11,08,09,1, 11.8,1,1, 8.164, 10579.074, 200.118, 52650.955 20/09/23,11:52:11,09,09,1, 11.8,1,1, 8.164, 10579.093, 200.116, 52650.941 20/09/23,11:52:11,10,09,1, 11.8,1,1, 8.164, 10579.060, 200.077, 52650.931 20/09/23,11:52:11,11,09,1, 11.8,1,1, 8.164, 10579.070, 200.090, 52650.962 20/09/23,11:52:11,12,09,1, 11.8,1,1, 8.164, 10579.088, 200.089, 52650.953 20/09/23,11:52:11,13,09,1, 11.8,1,1, 8.164, 10579.037, 200.077, 52650.823 20/09/23,11:52:11,14,09,1, 11.8,1,1, 8.164, 10579.136, 200.095, 52650.970 20/09/23,11:52:11,15,09,1, 11.8,1,1, 8.164, 10579.064, 200.058, 52650.895 20/09/23,11:52:11,16,09,1, 11.8,1,1, 8.164, 10579.054, 200.041, 52650.929 20/09/23,11:52:11,17,09,1, 11.8,1,1, 8.164, 10579.086, 200.053, 52650.948 20/09/23,11:52:11,18,09,1, 11.8,1,1, 8.164, 10579.096, 200.052, 52650.946 20/09/23,11:52:11,19,09,1, 11.8,1,1, 8.164, 10579.064, 200.036, 52650.958 20/09/23,11:52:12,00,10,1, 11.8,1,1, 8.167, 10579.064, 200.036, 52650.958 20/09/23,11:52:12,01,10,1, 11.8,1,1, 8.167, 10579.125, 200.080, 52650.946 20/09/23,11:52:12,02,10,1, 11.8,1,1, 8.167, 10579.077, 200.041, 52650.957 20/09/23,11:52:12,03,10,1, 11.8,1,1, 8.167, 10579.114, 200.075, 52650.964 20/09/23,11:52:12,04,10,1, 11.8,1,1, 8.167, 10579.099, 200.037, 52650.933 20/09/23,11:52:12,05,10,1, 11.8,1,1, 8.167, 10579.100, 200.016, 52650.894 20/09/23,11:52:12,06,10,1, 11.8,1,1, 8.167, 10579.075, 200.036, 52650.958 20/09/23,11:52:12,07,10,1, 11.8,1,1, 8.167, 10579.086, 200.014, 52650.916 20/09/23,11:52:12,08,10,1, 11.8,1,1, 8.167, 10579.096, 200.025, 52650.935 20/09/23,11:52:12,09,10,1, 11.8,1,1, 8.167, 10579.102, 200.008, 52650.921 20/09/23,11:52:12,10,10,1, 11.8,1,1, 8.167, 10579.116, 199.993, 52650.915 20/09/23,11:52:12,11,10,1, 11.8,1,1, 8.167, 10579.134, 200.000, 52650.949 20/09/23,11:52:12,12,10,1, 11.8,1,1, 8.167, 10579.115, 200.015, 52650.915 20/09/23,11:52:12,13,10,1, 11.8,1,1, 8.167, 10579.134, 199.991, 52650.882 20/09/23,11:52:12,14,10,1, 11.8,1,1, 8.167, 10579.113, 199.994, 52650.919 20/09/23,11:52:12,15,10,1, 11.8,1,1, 8.167, 10579.092, 199.974, 52650.877 20/09/23,11:52:12,16,10,1, 11.8,1,1, 8.167, 10579.126, 199.983, 52650.932 20/09/23,11:52:12,17,10,1, 11.8,1,1, 8.167, 10579.119, 199.992, 52650.932 20/09/23,11:52:12,18,10,1, 11.8,1,1, 8.167, 10579.115, 199.967, 52650.883 20/09/23,11:52:12,19,10,1, 11.8,1,1, 8.167, 10579.111, 199.970, 52650.897 20/09/23,11:52:13,00,10,1, 11.9,1,1, 8.169, 10579.106, 199.970, 52650.897 20/09/23,11:52:13,01,10,1, 11.9,1,1, 8.169, 10579.132, 199.968, 52650.984 20/09/23,11:52:13,02,10,1, 11.9,1,1, 8.169, 10579.106, 199.957, 52650.827 20/09/23,11:52:13,03,10,1, 11.9,1,1, 8.169, 10579.091, 199.946, 52650.872 20/09/23,11:52:13,04,10,1, 11.9,1,1, 8.169, 10579.107, 199.947, 52650.921 20/09/23,11:52:13,05,10,1, 11.9,1,1, 8.169, 10579.104, 199.934, 52650.852 20/09/23,11:52:13,06,10,1, 11.9,1,1, 8.169, 10579.100, 199.933, 52650.843 20/09/23,11:52:13,07,10,1, 11.9,1,1, 8.169, 10579.098, 199.951, 52650.878 20/09/23,11:52:13,08,10,1, 11.9,1,1, 8.169, 10579.110, 199.949, 52650.892 20/09/23,11:52:13,09,10,1, 11.9,1,1, 8.169, 10579.089, 199.910, 52650.838 20/09/23,11:52:13,10,10,1, 11.9,1,1, 8.169, 10579.064, 199.927, 52651.096 20/09/23,11:52:13,11,10,1, 11.9,1,1, 8.169, 10579.116, 199.904, 52650.936 20/09/23,11:52:13,12,10,1, 11.9,1,1, 8.169, 10579.117, 199.916, 52650.907 20/09/23,11:52:13,13,10,1, 11.9,1,1, 8.169, 10579.087, 199.889, 52650.880 20/09/23,11:52:13,14,10,1, 11.9,1,1, 8.169, 10579.092, 199.906, 52650.821 20/09/23,11:52:13,15,10,1, 11.9,1,1, 8.169, 10579.115, 199.892, 52650.828 20/09/23,11:52:13,16,10,1, 11.9,1,1, 8.169, 10579.095, 199.875, 52650.809 20/09/23,11:52:13,17,10,1, 11.9,1,1, 8.169, 10579.089, 199.875, 52650.833 20/09/23,11:52:13,18,10,1, 11.9,1,1, 8.169, 10579.100, 199.887, 52650.849 20/09/23,11:52:13,19,10,1, 11.9,1,1, 8.169, 10579.075, 199.859, 52650.774 20/09/23,11:52:14,00,10,1, 11.9,1,1, 8.169, 10579.072, 199.859, 52650.774 20/09/23,11:52:14,01,10,1, 11.9,1,1, 8.169, 10579.058, 199.852, 52650.780 20/09/23,11:52:14,02,10,1, 11.9,1,1, 8.169, 10579.066, 199.864, 52650.805 20/09/23,11:52:14,03,10,1, 11.9,1,1, 8.169, 10579.081, 199.834, 52650.765 20/09/23,11:52:14,04,10,1, 11.9,1,1, 8.169, 10579.087, 199.856, 52650.801 20/09/23,11:52:14,05,10,1, 11.9,1,1, 8.169, 10579.077, 199.827, 52650.791 20/09/23,11:52:14,06,10,1, 11.9,1,1, 8.169, 10579.073, 199.845, 52650.796 20/09/23,11:52:14,07,10,1, 11.9,1,1, 8.169, 10579.066, 199.832, 52650.847 20/09/23,11:52:14,08,10,1, 11.9,1,1, 8.169, 10579.066, 199.850, 52650.816 20/09/23,11:52:14,09,10,1, 11.9,1,1, 8.169, 10579.076, 199.852, 52650.817 20/09/23,11:52:14,10,10,1, 11.9,1,1, 8.169, 10579.058, 199.799, 52650.807 20/09/23,11:52:14,11,10,1, 11.9,1,1, 8.169, 10579.066, 199.814, 52650.842 20/09/23,11:52:14,12,10,1, 11.9,1,1, 8.169, 10579.057, 199.796, 52650.819 20/09/23,11:52:14,13,10,1, 11.9,1,1, 8.169, 10579.054, 199.803, 52650.779 20/09/23,11:52:14,14,10,1, 11.9,1,1, 8.169, 10579.044, 199.792, 52650.795 20/09/23,11:52:14,15,10,1, 11.9,1,1, 8.169, 10579.043, 199.791, 52650.782 20/09/23,11:52:14,16,10,1, 11.9,1,1, 8.169, 10579.044, 199.752, 52650.780 20/09/23,11:52:14,17,10,1, 11.9,1,1, 8.169, 10579.061, 199.766, 52650.733 20/09/23,11:52:14,18,10,1, 11.9,1,1, 8.169, 10579.055, 199.783, 52650.768 20/09/23,11:52:14,19,10,1, 11.9,1,1, 8.169, 10579.049, 199.765, 52650.756 20/09/23,11:52:15,00,10,1, 11.9,1,1, 8.173, 10579.047, 199.765, 52650.756 20/09/23,11:52:15,01,10,1, 11.9,1,1, 8.173, 10579.064, 199.770, 52650.772 20/09/23,11:52:15,02,10,1, 11.9,1,1, 8.173, 10579.061, 199.776, 52650.764 20/09/23,11:52:15,03,10,1, 11.9,1,1, 8.173, 10579.075, 199.768, 52650.765 20/09/23,11:52:15,04,10,1, 11.9,1,1, 8.173, 10579.042, 199.718, 52650.681 20/09/23,11:52:15,05,10,1, 11.9,1,1, 8.173, 10579.044, 199.721, 52650.668 20/09/23,11:52:15,06,10,1, 11.9,1,1, 8.173, 10579.050, 199.716, 52650.726 20/09/23,11:52:15,07,10,1, 11.9,1,1, 8.173, 10579.050, 199.711, 52650.638 20/09/23,11:52:15,08,10,1, 11.9,1,1, 8.173, 10579.056, 199.697, 52650.691 20/09/23,11:52:15,09,10,1, 11.9,1,1, 8.173, 10579.048, 199.707, 52650.680 20/09/23,11:52:15,10,10,1, 11.9,1,1, 8.173, 10579.051, 199.724, 52650.705 20/09/23,11:52:15,11,10,1, 11.9,1,1, 8.173, 10579.045, 199.704, 52650.680 20/09/23,11:52:15,12,10,1, 11.9,1,1, 8.173, 10579.065, 199.724, 52650.707 20/09/23,11:52:15,13,10,1, 11.9,1,1, 8.173, 10579.071, 199.707, 52650.701 20/09/23,11:52:15,14,10,1, 11.9,1,1, 8.173, 10579.039, 199.737, 52650.678 20/09/23,11:52:15,15,10,1, 11.9,1,1, 8.173, 10579.058, 199.718, 52650.700 20/09/23,11:52:15,16,10,1, 11.9,1,1, 8.173, 10579.033, 199.680, 52650.703 20/09/23,11:52:15,17,10,1, 11.9,1,1, 8.173, 10579.076, 199.688, 52650.707 20/09/23,11:52:15,18,10,1, 11.9,1,1, 8.173, 10579.022, 199.687, 52650.694 20/09/23,11:52:15,19,10,1, 11.9,1,1, 8.173, 10579.051, 199.683, 52650.741 20/09/23,11:52:16,00,10,1, 11.9,1,1, 8.172, 10579.047, 199.683, 52650.741 20/09/23,11:52:16,01,10,1, 11.9,1,1, 8.172, 10579.049, 199.675, 52650.670 20/09/23,11:52:16,02,10,1, 11.9,1,1, 8.172, 10579.073, 199.668, 52650.711 20/09/23,11:52:16,03,10,1, 11.9,1,1, 8.172, 10579.060, 199.687, 52650.714 20/09/23,11:52:16,04,10,1, 11.9,1,1, 8.172, 10579.081, 199.670, 52650.745 20/09/23,11:52:16,05,10,1, 11.9,1,1, 8.172, 10579.066, 199.668, 52650.714 20/09/23,11:52:16,06,10,1, 11.9,1,1, 8.172, 10579.049, 199.662, 52650.734 20/09/23,11:52:16,07,10,1, 11.9,1,1, 8.172, 10579.068, 199.676, 52650.700 20/09/23,11:52:16,08,10,1, 11.9,1,1, 8.172, 10579.076, 199.683, 52650.664 20/09/23,11:52:16,09,10,1, 11.9,1,1, 8.172, 10579.057, 199.655, 52650.679 20/09/23,11:52:16,10,10,1, 11.9,1,1, 8.172, 10579.087, 199.650, 52650.654 20/09/23,11:52:16,11,10,1, 11.9,1,1, 8.172, 10579.085, 199.640, 52650.688 20/09/23,11:52:16,12,10,1, 11.9,1,1, 8.172, 10579.082, 199.666, 52650.693 20/09/23,11:52:16,13,10,1, 11.9,1,1, 8.172, 10579.067, 199.648, 52650.669 20/09/23,11:52:16,14,10,1, 11.9,1,1, 8.172, 10579.095, 199.650, 52650.695 20/09/23,11:52:16,15,10,1, 11.9,1,1, 8.172, 10579.074, 199.636, 52650.630 20/09/23,11:52:16,16,10,1, 11.9,1,1, 8.172, 10579.085, 199.633, 52650.660 20/09/23,11:52:16,17,10,1, 11.9,1,1, 8.172, 10579.094, 199.637, 52650.620 20/09/23,11:52:16,18,10,1, 11.9,1,1, 8.172, 10579.044, 199.616, 52650.593 20/09/23,11:52:16,19,10,1, 11.9,1,1, 8.172, 10579.073, 199.624, 52650.666 20/09/23,11:52:17,00,10,1, 11.8,1,1, 8.172, 10579.072, 199.624, 52650.666 20/09/23,11:52:17,01,10,1, 11.8,1,1, 8.172, 10579.083, 199.606, 52650.603 20/09/23,11:52:17,02,10,1, 11.8,1,1, 8.172, 10579.077, 199.625, 52650.681 20/09/23,11:52:17,03,10,1, 11.8,1,1, 8.172, 10579.074, 199.600, 52650.681 20/09/23,11:52:17,04,10,1, 11.8,1,1, 8.172, 10579.091, 199.588, 52650.637 20/09/23,11:52:17,05,10,1, 11.8,1,1, 8.172, 10579.095, 199.590, 52650.599 20/09/23,11:52:17,06,10,1, 11.8,1,1, 8.172, 10579.124, 199.595, 52650.653 20/09/23,11:52:17,07,10,1, 11.8,1,1, 8.172, 10579.115, 199.574, 52650.630 20/09/23,11:52:17,08,10,1, 11.8,1,1, 8.172, 10579.109, 199.569, 52650.624 20/09/23,11:52:17,09,10,1, 11.8,1,1, 8.172, 10579.116, 199.568, 52650.625 20/09/23,11:52:17,10,10,1, 11.8,1,1, 8.172, 10579.100, 199.587, 52650.627 20/09/23,11:52:17,11,10,1, 11.8,1,1, 8.172, 10579.104, 199.587, 52650.612 20/09/23,11:52:17,12,10,1, 11.8,1,1, 8.172, 10579.115, 199.579, 52650.674 20/09/23,11:52:17,13,10,1, 11.8,1,1, 8.172, 10579.109, 199.574, 52650.630 20/09/23,11:52:17,14,10,1, 11.8,1,1, 8.172, 10579.113, 199.563, 52650.647 20/09/23,11:52:17,15,10,1, 11.8,1,1, 8.172, 10579.102, 199.567, 52650.632 20/09/23,11:52:17,16,10,1, 11.8,1,1, 8.172, 10579.108, 199.562, 52650.611 20/09/23,11:52:17,17,10,1, 11.8,1,1, 8.172, 10579.105, 199.547, 52650.624 20/09/23,11:52:17,18,10,1, 11.8,1,1, 8.172, 10579.108, 199.575, 52650.577 20/09/23,11:52:17,19,10,1, 11.8,1,1, 8.172, 10579.113, 199.546, 52650.609 20/09/23,11:52:18,00,10,1, 11.9,1,1, 8.167, 10579.106, 199.546, 52650.609 20/09/23,11:52:18,01,10,1, 11.9,1,1, 8.167, 10579.119, 199.540, 52650.628 20/09/23,11:52:18,02,10,1, 11.9,1,1, 8.167, 10579.108, 199.528, 52650.600 20/09/23,11:52:18,03,10,1, 11.9,1,1, 8.167, 10579.127, 199.529, 52650.636 20/09/23,11:52:18,04,10,1, 11.9,1,1, 8.167, 10579.122, 199.519, 52650.567 20/09/23,11:52:18,05,10,1, 11.9,1,1, 8.167, 10579.103, 199.542, 52650.621 20/09/23,11:52:18,06,10,1, 11.9,1,1, 8.167, 10579.094, 199.521, 52650.539 20/09/23,11:52:18,07,10,1, 11.9,1,1, 8.167, 10579.122, 199.489, 52650.561 20/09/23,11:52:18,08,10,1, 11.9,1,1, 8.167, 10579.116, 199.512, 52650.591 20/09/23,11:52:18,09,10,1, 11.9,1,1, 8.167, 10579.117, 199.527, 52650.581 20/09/23,11:52:18,10,10,1, 11.9,1,1, 8.167, 10579.105, 199.497, 52650.560 20/09/23,11:52:18,11,10,1, 11.9,1,1, 8.167, 10579.122, 199.510, 52650.619 20/09/23,11:52:18,12,10,1, 11.9,1,1, 8.167, 10579.093, 199.484, 52650.586 20/09/23,11:52:18,13,10,1, 11.9,1,1, 8.167, 10579.109, 199.495, 52650.588 20/09/23,11:52:18,14,10,1, 11.9,1,1, 8.167, 10579.108, 199.517, 52650.587 20/09/23,11:52:18,15,10,1, 11.9,1,1, 8.167, 10579.097, 199.482, 52650.572 20/09/23,11:52:18,16,10,1, 11.9,1,1, 8.167, 10579.094, 199.472, 52650.560 20/09/23,11:52:18,17,10,1, 11.9,1,1, 8.167, 10579.082, 199.483, 52650.554 20/09/23,11:52:18,18,10,1, 11.9,1,1, 8.167, 10579.094, 199.479, 52650.589 20/09/23,11:52:18,19,10,1, 11.9,1,1, 8.167, 10579.092, 199.477, 52650.599 20/09/23,11:52:19,00,10,1, 11.9,1,1, 8.173, 10579.089, 199.477, 52650.599 20/09/23,11:52:19,01,10,1, 11.9,1,1, 8.173, 10579.094, 199.450, 52650.597 20/09/23,11:52:19,02,10,1, 11.9,1,1, 8.173, 10579.125, 199.475, 52650.561 20/09/23,11:52:19,03,10,1, 11.9,1,1, 8.173, 10579.094, 199.433, 52650.576 20/09/23,11:52:19,04,10,1, 11.9,1,1, 8.173, 10579.119, 199.441, 52650.585 20/09/23,11:52:19,05,10,1, 11.9,1,1, 8.173, 10579.126, 199.456, 52650.628 20/09/23,11:52:19,06,10,1, 11.9,1,1, 8.173, 10579.112, 199.443, 52650.564 20/09/23,11:52:19,07,10,1, 11.9,1,1, 8.173, 10579.101, 199.426, 52650.543 20/09/23,11:52:19,08,10,1, 11.9,1,1, 8.173, 10579.132, 199.434, 52650.539 20/09/23,11:52:19,09,10,1, 11.9,1,1, 8.173, 10579.126, 199.446, 52650.590 20/09/23,11:52:19,10,10,1, 11.9,1,1, 8.173, 10579.064, 199.410, 52650.553 20/09/23,11:52:19,11,10,1, 11.9,1,1, 8.173, 10579.119, 199.415, 52650.536 20/09/23,11:52:19,12,10,1, 11.9,1,1, 8.173, 10579.071, 199.423, 52650.533 20/09/23,11:52:19,13,10,1, 11.9,1,1, 8.173, 10579.098, 199.395, 52650.479 20/09/23,11:52:19,14,10,1, 11.9,1,1, 8.173, 10579.084, 199.397, 52650.498 20/09/23,11:52:19,15,10,1, 11.9,1,1, 8.173, 10579.129, 199.423, 52650.548 20/09/23,11:52:19,16,10,1, 11.9,1,1, 8.173, 10579.124, 199.377, 52650.561 20/09/23,11:52:19,17,10,1, 11.9,1,1, 8.173, 10579.078, 199.369, 52650.541 20/09/23,11:52:19,18,10,1, 11.9,1,1, 8.173, 10579.091, 199.362, 52650.569 20/09/23,11:52:19,19,10,1, 11.9,1,1, 8.173, 10579.099, 199.387, 52650.546 20/09/23,11:52:20,00,10,1, 11.9,1,1, 8.173, 10579.097, 199.387, 52650.546 20/09/23,11:52:20,01,10,1, 11.9,1,1, 8.173, 10579.142, 199.346, 52650.523 20/09/23,11:52:20,02,10,1, 11.9,1,1, 8.173, 10579.112, 199.350, 52650.489 20/09/23,11:52:20,03,10,1, 11.9,1,1, 8.173, 10579.133, 199.353, 52650.502 20/09/23,11:52:20,04,10,1, 11.9,1,1, 8.173, 10579.113, 199.344, 52650.493 20/09/23,11:52:20,05,10,1, 11.9,1,1, 8.173, 10579.103, 199.348, 52650.509 20/09/23,11:52:20,06,10,1, 11.9,1,1, 8.173, 10579.091, 199.336, 52650.534 20/09/23,11:52:20,07,10,1, 11.9,1,1, 8.173, 10579.090, 199.338, 52650.488 20/09/23,11:52:20,08,10,1, 11.9,1,1, 8.173, 10579.075, 199.316, 52650.281 20/09/23,11:52:20,09,10,1, 11.9,1,1, 8.173, 10579.098, 199.326, 52650.614 20/09/23,11:52:20,10,10,1, 11.9,1,1, 8.173, 10579.118, 199.317, 52650.580 20/09/23,11:52:20,11,10,1, 11.9,1,1, 8.173, 10579.106, 199.320, 52650.559 20/09/23,11:52:20,12,10,1, 11.9,1,1, 8.173, 10579.123, 199.319, 52650.555 20/09/23,11:52:20,13,10,1, 11.9,1,1, 8.173, 10579.096, 199.321, 52650.508 20/09/23,11:52:20,14,10,1, 11.9,1,1, 8.173, 10579.106, 199.307, 52650.475 20/09/23,11:52:20,15,10,1, 11.9,1,1, 8.173, 10579.071, 199.303, 52650.465 20/09/23,11:52:20,16,10,1, 11.9,1,1, 8.173, 10579.094, 199.321, 52650.539 20/09/23,11:52:20,17,10,1, 11.9,1,1, 8.173, 10579.091, 199.312, 52650.490 20/09/23,11:52:20,18,10,1, 11.9,1,1, 8.173, 10579.074, 199.321, 52650.471 20/09/23,11:52:20,19,10,1, 11.9,1,1, 8.173, 10579.092, 199.295, 52650.520 20/09/23,11:52:21,00,10,1, 11.9,1,1, 8.173, 10579.089, 199.295, 52650.520 20/09/23,11:52:21,01,10,1, 11.9,1,1, 8.173, 10579.101, 199.302, 52650.456 20/09/23,11:52:21,02,10,1, 11.9,1,1, 8.173, 10579.099, 199.302, 52650.490 20/09/23,11:52:21,03,10,1, 11.9,1,1, 8.173, 10579.095, 199.289, 52650.470 20/09/23,11:52:21,04,10,1, 11.9,1,1, 8.173, 10579.097, 199.326, 52650.514 20/09/23,11:52:21,05,10,1, 11.9,1,1, 8.173, 10579.097, 199.305, 52650.486 20/09/23,11:52:21,06,10,1, 11.9,1,1, 8.173, 10579.112, 199.291, 52650.531 20/09/23,11:52:21,07,10,1, 11.9,1,1, 8.173, 10579.113, 199.282, 52650.482 20/09/23,11:52:21,08,10,1, 11.9,1,1, 8.173, 10579.085, 199.267, 52650.459 20/09/23,11:52:21,09,10,1, 11.9,1,1, 8.173, 10579.114, 199.269, 52650.496 20/09/23,11:52:21,10,10,1, 11.9,1,1, 8.173, 10579.091, 199.282, 52650.450 20/09/23,11:52:21,11,10,1, 11.9,1,1, 8.173, 10579.096, 199.266, 52650.463 20/09/23,11:52:21,12,10,1, 11.9,1,1, 8.173, 10579.103, 199.256, 52650.458 20/09/23,11:52:21,13,10,1, 11.9,1,1, 8.173, 10579.107, 199.260, 52650.458 20/09/23,11:52:21,14,10,1, 11.9,1,1, 8.173, 10579.122, 199.249, 52650.462 20/09/23,11:52:21,15,10,1, 11.9,1,1, 8.173, 10579.117, 199.257, 52650.469 20/09/23,11:52:21,16,10,1, 11.9,1,1, 8.173, 10579.098, 199.226, 52650.459 20/09/23,11:52:21,17,10,1, 11.9,1,1, 8.173, 10579.103, 199.247, 52650.496 20/09/23,11:52:21,18,10,1, 11.9,1,1, 8.173, 10579.130, 199.225, 52650.440 20/09/23,11:52:21,19,10,1, 11.9,1,1, 8.173, 10579.104, 199.249, 52650.437 20/09/23,11:52:22,00,10,1, 11.9,1,1, 8.172, 10579.097, 199.249, 52650.437 20/09/23,11:52:22,01,10,1, 11.9,1,1, 8.172, 10579.116, 199.253, 52650.353 20/09/23,11:52:22,02,10,1, 11.9,1,1, 8.172, 10579.110, 199.248, 52650.462 20/09/23,11:52:22,03,10,1, 11.9,1,1, 8.172, 10579.132, 199.234, 52650.431 20/09/23,11:52:22,04,10,1, 11.9,1,1, 8.172, 10579.103, 199.242, 52650.407 20/09/23,11:52:22,05,10,1, 11.9,1,1, 8.172, 10579.120, 199.213, 52650.442 20/09/23,11:52:22,06,10,1, 11.9,1,1, 8.172, 10579.122, 199.203, 52650.430 20/09/23,11:52:22,07,10,1, 11.9,1,1, 8.172, 10579.103, 199.207, 52650.432 20/09/23,11:52:22,08,10,1, 11.9,1,1, 8.172, 10579.124, 199.207, 52650.431 20/09/23,11:52:22,09,10,1, 11.9,1,1, 8.172, 10579.115, 199.175, 52650.395 20/09/23,11:52:22,10,10,1, 11.9,1,1, 8.172, 10579.129, 199.179, 52650.388 20/09/23,11:52:22,11,10,1, 11.9,1,1, 8.172, 10579.097, 199.197, 52650.428 20/09/23,11:52:22,12,10,1, 11.9,1,1, 8.172, 10579.114, 199.209, 52650.402 20/09/23,11:52:22,13,10,1, 11.9,1,1, 8.172, 10579.105, 199.180, 52650.450 20/09/23,11:52:22,14,10,1, 11.9,1,1, 8.172, 10579.113, 199.166, 52650.419 20/09/23,11:52:22,15,10,1, 11.9,1,1, 8.172, 10579.133, 199.203, 52650.455 20/09/23,11:52:22,16,10,1, 11.9,1,1, 8.172, 10579.115, 199.183, 52650.408 20/09/23,11:52:22,17,10,1, 11.9,1,1, 8.172, 10579.139, 199.220, 52650.466 20/09/23,11:52:22,18,10,1, 11.9,1,1, 8.172, 10579.115, 199.159, 52650.398 20/09/23,11:52:22,19,10,1, 11.9,1,1, 8.172, 10579.121, 199.188, 52650.379 20/09/23,11:52:23,00,10,1, 11.8,1,1, 8.170, 10579.114, 199.188, 52650.379 20/09/23,11:52:23,01,10,1, 11.8,1,1, 8.170, 10579.122, 199.159, 52650.379 20/09/23,11:52:23,02,10,1, 11.8,1,1, 8.170, 10579.100, 199.157, 52650.432 20/09/23,11:52:23,03,10,1, 11.8,1,1, 8.170, 10579.134, 199.166, 52650.370 20/09/23,11:52:23,04,10,1, 11.8,1,1, 8.170, 10579.148, 199.171, 52650.408 20/09/23,11:52:23,05,10,1, 11.8,1,1, 8.170, 10579.147, 199.176, 52650.381 20/09/23,11:52:23,06,10,1, 11.8,1,1, 8.170, 10579.120, 199.148, 52650.381 20/09/23,11:52:23,07,10,1, 11.8,1,1, 8.170, 10579.124, 199.146, 52650.397 20/09/23,11:52:23,08,10,1, 11.8,1,1, 8.170, 10579.143, 199.148, 52650.394 20/09/23,11:52:23,09,10,1, 11.8,1,1, 8.170, 10579.120, 199.123, 52650.331 20/09/23,11:52:23,10,10,1, 11.8,1,1, 8.170, 10579.158, 199.163, 52650.395 20/09/23,11:52:23,11,10,1, 11.8,1,1, 8.170, 10579.141, 199.110, 52650.338 20/09/23,11:52:23,12,10,1, 11.8,1,1, 8.170, 10579.144, 199.138, 52650.402 20/09/23,11:52:23,13,10,1, 11.8,1,1, 8.170, 10579.117, 199.118, 52650.477 20/09/23,11:52:23,14,10,1, 11.8,1,1, 8.170, 10579.170, 199.097, 52650.339 20/09/23,11:52:23,15,10,1, 11.8,1,1, 8.170, 10579.182, 199.089, 52650.373 20/09/23,11:52:23,16,10,1, 11.8,1,1, 8.170, 10579.164, 199.101, 52650.369 20/09/23,11:52:23,17,10,1, 11.8,1,1, 8.170, 10579.144, 199.083, 52650.379 20/09/23,11:52:23,18,10,1, 11.8,1,1, 8.170, 10579.151, 199.078, 52650.394 20/09/23,11:52:23,19,10,1, 11.8,1,1, 8.170, 10579.149, 199.097, 52650.375 20/09/23,11:52:24,00,10,1, 11.9,1,1, 8.176, 10579.147, 199.097, 52650.375 20/09/23,11:52:24,01,10,1, 11.9,1,1, 8.176, 10579.144, 199.060, 52650.373 20/09/23,11:52:24,02,10,1, 11.9,1,1, 8.176, 10579.143, 199.061, 52650.356 20/09/23,11:52:24,03,10,1, 11.9,1,1, 8.176, 10579.164, 199.063, 52650.415 20/09/23,11:52:24,04,10,1, 11.9,1,1, 8.176, 10579.170, 199.083, 52650.398 20/09/23,11:52:24,05,10,1, 11.9,1,1, 8.176, 10579.123, 199.064, 52650.371 20/09/23,11:52:24,06,10,1, 11.9,1,1, 8.176, 10579.142, 199.058, 52650.360 20/09/23,11:52:24,07,10,1, 11.9,1,1, 8.176, 10579.160, 199.072, 52650.350 20/09/23,11:52:24,08,10,1, 11.9,1,1, 8.176, 10579.135, 199.047, 52650.381 20/09/23,11:52:24,09,10,1, 11.9,1,1, 8.176, 10579.166, 199.062, 52650.361 20/09/23,11:52:24,10,10,1, 11.9,1,1, 8.176, 10579.172, 199.038, 52650.351 20/09/23,11:52:24,11,10,1, 11.9,1,1, 8.176, 10579.151, 199.021, 52650.409 20/09/23,11:52:24,12,10,1, 11.9,1,1, 8.176, 10579.172, 199.021, 52650.373 20/09/23,11:52:24,13,10,1, 11.9,1,1, 8.176, 10579.166, 199.029, 52650.351 20/09/23,11:52:24,14,10,1, 11.9,1,1, 8.176, 10579.175, 199.032, 52650.379 20/09/23,11:52:24,15,10,1, 11.9,1,1, 8.176, 10579.178, 199.041, 52650.341 20/09/23,11:52:24,16,10,1, 11.9,1,1, 8.176, 10579.165, 199.021, 52650.323 20/09/23,11:52:24,17,10,1, 11.9,1,1, 8.176, 10579.169, 199.009, 52650.333 20/09/23,11:52:24,18,10,1, 11.9,1,1, 8.176, 10579.175, 199.001, 52650.350 20/09/23,11:52:24,19,10,1, 11.9,1,1, 8.176, 10579.196, 198.995, 52650.313 20/09/23,11:52:25,00,10,1, 11.8,1,1, 8.170, 10579.189, 198.995, 52650.313 20/09/23,11:52:25,01,10,1, 11.8,1,1, 8.170, 10579.142, 198.976, 52650.401 20/09/23,11:52:25,02,10,1, 11.8,1,1, 8.170, 10579.164, 199.000, 52650.292 20/09/23,11:52:25,03,10,1, 11.8,1,1, 8.170, 10579.136, 198.952, 52650.272 20/09/23,11:52:25,04,10,1, 11.8,1,1, 8.170, 10579.166, 198.997, 52650.320 20/09/23,11:52:25,05,10,1, 11.8,1,1, 8.170, 10579.167, 198.994, 52650.315 20/09/23,11:52:25,06,10,1, 11.8,1,1, 8.170, 10579.154, 198.975, 52650.322 20/09/23,11:52:25,07,10,1, 11.8,1,1, 8.170, 10579.157, 198.958, 52650.332 20/09/23,11:52:25,08,10,1, 11.8,1,1, 8.170, 10579.189, 198.969, 52650.323 20/09/23,11:52:25,09,10,1, 11.8,1,1, 8.170, 10579.162, 198.957, 52650.307 20/09/23,11:52:25,10,10,1, 11.8,1,1, 8.170, 10579.188, 198.948, 52650.327 20/09/23,11:52:25,11,10,1, 11.8,1,1, 8.170, 10579.179, 198.966, 52650.326 20/09/23,11:52:25,12,10,1, 11.8,1,1, 8.170, 10579.179, 198.954, 52650.319 20/09/23,11:52:25,13,10,1, 11.8,1,1, 8.170, 10579.194, 198.942, 52650.312 20/09/23,11:52:25,14,10,1, 11.8,1,1, 8.170, 10579.171, 198.961, 52650.310 20/09/23,11:52:25,15,10,1, 11.8,1,1, 8.170, 10579.186, 198.951, 52650.295 20/09/23,11:52:25,16,10,1, 11.8,1,1, 8.170, 10579.218, 198.957, 52650.290 20/09/23,11:52:25,17,10,1, 11.8,1,1, 8.170, 10579.213, 198.926, 52650.288 20/09/23,11:52:25,18,10,1, 11.8,1,1, 8.170, 10579.216, 198.955, 52650.329 20/09/23,11:52:25,19,10,1, 11.8,1,1, 8.170, 10579.198, 198.956, 52650.349 20/09/23,11:52:26,00,10,1, 11.8,1,1, 8.176, 10579.197, 198.956, 52650.349 20/09/23,11:52:26,01,10,1, 11.8,1,1, 8.176, 10579.206, 198.932, 52650.281 20/09/23,11:52:26,02,10,1, 11.8,1,1, 8.176, 10579.206, 198.958, 52650.328 20/09/23,11:52:26,03,10,1, 11.8,1,1, 8.176, 10579.203, 198.941, 52650.274 20/09/23,11:52:26,04,10,1, 11.8,1,1, 8.176, 10579.209, 198.943, 52650.307 20/09/23,11:52:26,05,10,1, 11.8,1,1, 8.176, 10579.186, 198.899, 52650.257 20/09/23,11:52:26,06,10,1, 11.8,1,1, 8.176, 10579.199, 198.912, 52650.249 20/09/23,11:52:26,07,10,1, 11.8,1,1, 8.176, 10579.213, 198.900, 52650.311 20/09/23,11:52:26,08,10,1, 11.8,1,1, 8.176, 10579.194, 198.884, 52650.263 20/09/23,11:52:26,09,10,1, 11.8,1,1, 8.176, 10579.245, 198.914, 52650.299 20/09/23,11:52:26,10,10,1, 11.8,1,1, 8.176, 10579.241, 198.902, 52650.339 20/09/23,11:52:26,11,10,1, 11.8,1,1, 8.176, 10579.215, 198.901, 52650.287 20/09/23,11:52:26,12,10,1, 11.8,1,1, 8.176, 10579.215, 198.892, 52650.340 20/09/23,11:52:26,13,10,1, 11.8,1,1, 8.176, 10579.219, 198.889, 52650.272 20/09/23,11:52:26,14,10,1, 11.8,1,1, 8.176, 10579.211, 198.873, 52650.303 20/09/23,11:52:26,15,10,1, 11.8,1,1, 8.176, 10579.247, 198.886, 52650.270 20/09/23,11:52:26,16,10,1, 11.8,1,1, 8.176, 10579.235, 198.889, 52650.295 20/09/23,11:52:26,17,10,1, 11.8,1,1, 8.176, 10579.212, 198.887, 52650.236 20/09/23,11:52:26,18,10,1, 11.8,1,1, 8.176, 10579.240, 198.885, 52650.285 20/09/23,11:52:26,19,10,1, 11.8,1,1, 8.176, 10579.246, 198.897, 52650.315 20/09/23,11:52:27,00,10,1, 11.9,1,1, 8.169, 10579.239, 198.897, 52650.315 20/09/23,11:52:27,01,10,1, 11.9,1,1, 8.169, 10579.246, 198.881, 52650.272 20/09/23,11:52:27,02,10,1, 11.9,1,1, 8.169, 10579.224, 198.871, 52650.282 20/09/23,11:52:27,03,10,1, 11.9,1,1, 8.169, 10579.227, 198.849, 52650.227 20/09/23,11:52:27,04,10,1, 11.9,1,1, 8.169, 10579.249, 198.844, 52650.261 20/09/23,11:52:27,05,10,1, 11.9,1,1, 8.169, 10579.254, 198.838, 52650.258 20/09/23,11:52:27,06,10,1, 11.9,1,1, 8.169, 10579.259, 198.865, 52650.206 20/09/23,11:52:27,07,10,1, 11.9,1,1, 8.169, 10579.274, 198.866, 52650.331 20/09/23,11:52:27,08,10,1, 11.9,1,1, 8.169, 10579.266, 198.859, 52650.293 20/09/23,11:52:27,09,10,1, 11.9,1,1, 8.169, 10579.239, 198.861, 52650.266 20/09/23,11:52:27,10,10,1, 11.9,1,1, 8.169, 10579.242, 198.841, 52650.243 20/09/23,11:52:27,11,10,1, 11.9,1,1, 8.169, 10579.250, 198.822, 52650.251 20/09/23,11:52:27,12,10,1, 11.9,1,1, 8.169, 10579.239, 198.849, 52650.289 20/09/23,11:52:27,13,10,1, 11.9,1,1, 8.169, 10579.257, 198.827, 52650.229 20/09/23,11:52:27,14,10,1, 11.9,1,1, 8.169, 10579.260, 198.841, 52650.273 20/09/23,11:52:27,15,10,1, 11.9,1,1, 8.169, 10579.261, 198.810, 52650.246 20/09/23,11:52:27,16,10,1, 11.9,1,1, 8.169, 10579.262, 198.806, 52650.231 20/09/23,11:52:27,17,10,1, 11.9,1,1, 8.169, 10579.281, 198.824, 52650.256 20/09/23,11:52:27,18,10,1, 11.9,1,1, 8.169, 10579.250, 198.817, 52650.281 20/09/23,11:52:27,19,10,1, 11.9,1,1, 8.169, 10579.256, 198.813, 52650.243 20/09/23,11:52:28,00,10,1, 11.9,1,1, 8.175, 10579.256, 198.813, 52650.243 20/09/23,11:52:28,01,10,1, 11.9,1,1, 8.175, 10579.275, 198.799, 52650.226 20/09/23,11:52:28,02,10,1, 11.9,1,1, 8.175, 10579.287, 198.822, 52650.251 20/09/23,11:52:28,03,10,1, 11.9,1,1, 8.175, 10579.290, 198.799, 52650.243 20/09/23,11:52:28,04,10,1, 11.9,1,1, 8.175, 10579.257, 198.790, 52650.225 20/09/23,11:52:28,05,10,1, 11.9,1,1, 8.175, 10579.304, 198.792, 52650.242 20/09/23,11:52:28,06,10,1, 11.9,1,1, 8.175, 10579.325, 198.818, 52650.273 20/09/23,11:52:28,07,10,1, 11.9,1,1, 8.175, 10579.326, 198.765, 52650.235 20/09/23,11:52:28,08,10,1, 11.9,1,1, 8.175, 10579.287, 198.784, 52650.239 20/09/23,11:52:28,09,10,1, 11.9,1,1, 8.175, 10579.297, 198.788, 52650.250 20/09/23,11:52:28,10,10,1, 11.9,1,1, 8.175, 10579.284, 198.762, 52650.225 20/09/23,11:52:28,11,10,1, 11.9,1,1, 8.175, 10579.294, 198.763, 52650.241 20/09/23,11:52:28,12,10,1, 11.9,1,1, 8.175, 10579.293, 198.748, 52650.226 20/09/23,11:52:28,13,10,1, 11.9,1,1, 8.175, 10579.297, 198.771, 52650.255 20/09/23,11:52:28,14,10,1, 11.9,1,1, 8.175, 10579.321, 198.764, 52650.226 20/09/23,11:52:28,15,10,1, 11.9,1,1, 8.175, 10579.311, 198.754, 52650.232 20/09/23,11:52:28,16,10,1, 11.9,1,1, 8.175, 10579.314, 198.778, 52650.267 20/09/23,11:52:28,17,10,1, 11.9,1,1, 8.175, 10579.292, 198.764, 52650.183 20/09/23,11:52:28,18,10,1, 11.9,1,1, 8.175, 10579.294, 198.764, 52650.224 20/09/23,11:52:28,19,10,1, 11.9,1,1, 8.175, 10579.286, 198.749, 52650.163 20/09/23,11:52:29,00,10,1, 11.9,1,1, 8.173, 10579.281, 198.749, 52650.163 20/09/23,11:52:29,01,10,1, 11.9,1,1, 8.173, 10579.307, 198.752, 52650.172 20/09/23,11:52:29,02,10,1, 11.9,1,1, 8.173, 10579.322, 198.770, 52650.214 20/09/23,11:52:29,03,10,1, 11.9,1,1, 8.173, 10579.328, 198.739, 52650.182 20/09/23,11:52:29,04,10,1, 11.9,1,1, 8.173, 10579.304, 198.744, 52650.174 20/09/23,11:52:29,05,10,1, 11.9,1,1, 8.173, 10579.311, 198.716, 52650.054 20/09/23,11:52:29,06,10,1, 11.9,1,1, 8.173, 10579.328, 198.747, 52650.221 20/09/23,11:52:29,07,10,1, 11.9,1,1, 8.173, 10579.332, 198.713, 52650.181 20/09/23,11:52:29,08,10,1, 11.9,1,1, 8.173, 10579.331, 198.726, 52650.205 20/09/23,11:52:29,09,10,1, 11.9,1,1, 8.173, 10579.309, 198.732, 52650.176 20/09/23,11:52:29,10,10,1, 11.9,1,1, 8.173, 10579.315, 198.723, 52650.131 20/09/23,11:52:29,11,10,1, 11.9,1,1, 8.173, 10579.314, 198.715, 52650.216 20/09/23,11:52:29,12,10,1, 11.9,1,1, 8.173, 10579.324, 198.730, 52650.149 20/09/23,11:52:29,13,10,1, 11.9,1,1, 8.173, 10579.314, 198.680, 52650.181 20/09/23,11:52:29,14,10,1, 11.9,1,1, 8.173, 10579.344, 198.719, 52650.188 20/09/23,11:52:29,15,10,1, 11.9,1,1, 8.173, 10579.319, 198.703, 52650.158 20/09/23,11:52:29,16,10,1, 11.9,1,1, 8.173, 10579.326, 198.680, 52650.221 20/09/23,11:52:29,17,10,1, 11.9,1,1, 8.173, 10579.341, 198.715, 52650.187 20/09/23,11:52:29,18,10,1, 11.9,1,1, 8.173, 10579.313, 198.693, 52650.180 20/09/23,11:52:29,19,10,1, 11.9,1,1, 8.173, 10579.317, 198.678, 52650.184 20/09/23,11:52:30,00,10,1, 11.9,1,1, 8.177, 10579.314, 198.678, 52650.184 20/09/23,11:52:30,01,10,1, 11.9,1,1, 8.177, 10579.338, 198.665, 52650.147 20/09/23,11:52:30,02,10,1, 11.9,1,1, 8.177, 10579.304, 198.657, 52650.144 20/09/23,11:52:30,03,10,1, 11.9,1,1, 8.177, 10579.336, 198.661, 52650.168 20/09/23,11:52:30,04,10,1, 11.9,1,1, 8.177, 10579.350, 198.663, 52650.157 20/09/23,11:52:30,05,10,1, 11.9,1,1, 8.177, 10579.339, 198.663, 52650.154 20/09/23,11:52:30,06,10,1, 11.9,1,1, 8.177, 10579.344, 198.675, 52650.160 20/09/23,11:52:30,07,10,1, 11.9,1,1, 8.177, 10579.347, 198.632, 52650.101 20/09/23,11:52:30,08,10,1, 11.9,1,1, 8.177, 10579.332, 198.620, 52650.124 20/09/23,11:52:30,09,10,1, 11.9,1,1, 8.177, 10579.316, 198.644, 52650.096 20/09/23,11:52:30,10,10,1, 11.9,1,1, 8.177, 10579.348, 198.637, 52650.076 20/09/23,11:52:30,11,10,1, 11.9,1,1, 8.177, 10579.320, 198.626, 52650.074 20/09/23,11:52:30,12,10,1, 11.9,1,1, 8.177, 10579.333, 198.626, 52650.079 20/09/23,11:52:30,13,10,1, 11.9,1,1, 8.177, 10579.370, 198.607, 52650.131 20/09/23,11:52:30,14,10,1, 11.9,1,1, 8.177, 10579.333, 198.615, 52650.115 20/09/23,11:52:30,15,10,1, 11.9,1,1, 8.177, 10579.360, 198.599, 52650.139 20/09/23,11:52:30,16,10,1, 11.9,1,1, 8.177, 10579.356, 198.634, 52650.130 20/09/23,11:52:30,17,10,1, 11.9,1,1, 8.177, 10579.346, 198.611, 52650.117 20/09/23,11:52:30,18,10,1, 11.9,1,1, 8.177, 10579.355, 198.581, 52650.096 20/09/23,11:52:30,19,10,1, 11.9,1,1, 8.177, 10579.345, 198.587, 52650.109 20/09/23,11:52:31,00,10,1, 11.9,1,1, 8.173, 10579.339, 198.587, 52650.109 20/09/23,11:52:31,01,10,1, 11.9,1,1, 8.173, 10579.374, 198.623, 52650.116 20/09/23,11:52:31,02,10,1, 11.9,1,1, 8.173, 10579.364, 198.561, 52650.124 20/09/23,11:52:31,03,10,1, 11.9,1,1, 8.173, 10579.361, 198.586, 52650.065 20/09/23,11:52:31,04,10,1, 11.9,1,1, 8.173, 10579.406, 198.580, 52650.110 20/09/23,11:52:31,05,10,1, 11.9,1,1, 8.173, 10579.394, 198.575, 52650.101 20/09/23,11:52:31,06,10,1, 11.9,1,1, 8.173, 10579.387, 198.561, 52650.081 20/09/23,11:52:31,07,10,1, 11.9,1,1, 8.173, 10579.383, 198.546, 52650.090 20/09/23,11:52:31,08,10,1, 11.9,1,1, 8.173, 10579.399, 198.545, 52650.099 20/09/23,11:52:31,09,10,1, 11.9,1,1, 8.173, 10579.395, 198.567, 52650.083 20/09/23,11:52:31,10,10,1, 11.9,1,1, 8.173, 10579.403, 198.539, 52650.057 20/09/23,11:52:31,11,10,1, 11.9,1,1, 8.173, 10579.405, 198.528, 52650.058 20/09/23,11:52:31,12,10,1, 11.9,1,1, 8.173, 10579.399, 198.539, 52650.083 20/09/23,11:52:31,13,10,1, 11.9,1,1, 8.173, 10579.394, 198.512, 52650.081 20/09/23,11:52:31,14,10,1, 11.9,1,1, 8.173, 10579.387, 198.545, 52650.104 20/09/23,11:52:31,15,10,1, 11.9,1,1, 8.173, 10579.416, 198.517, 52650.076 20/09/23,11:52:31,16,10,1, 11.9,1,1, 8.173, 10579.393, 198.495, 52650.067 20/09/23,11:52:31,17,10,1, 11.9,1,1, 8.173, 10579.406, 198.524, 52650.058 20/09/23,11:52:31,18,10,1, 11.9,1,1, 8.173, 10579.390, 198.510, 52650.021 20/09/23,11:52:31,19,10,1, 11.9,1,1, 8.173, 10579.395, 198.510, 52650.064 20/09/23,11:52:32,00,11,1, 11.9,1,1, 8.173, 10579.389, 198.510, 52650.064 20/09/23,11:52:32,01,11,1, 11.9,1,1, 8.173, 10579.406, 198.501, 52650.009 20/09/23,11:52:32,02,11,1, 11.9,1,1, 8.173, 10579.427, 198.512, 52650.080 20/09/23,11:52:32,03,11,1, 11.9,1,1, 8.173, 10579.416, 198.486, 52650.028 20/09/23,11:52:32,04,11,1, 11.9,1,1, 8.173, 10579.421, 198.475, 52650.077 20/09/23,11:52:32,05,11,1, 11.9,1,1, 8.173, 10579.403, 198.458, 52650.107 20/09/23,11:52:32,06,11,1, 11.9,1,1, 8.173, 10579.404, 198.474, 52650.073 20/09/23,11:52:32,07,11,1, 11.9,1,1, 8.173, 10579.428, 198.503, 52650.093 20/09/23,11:52:32,08,11,1, 11.9,1,1, 8.173, 10579.435, 198.474, 52650.041 20/09/23,11:52:32,09,11,1, 11.9,1,1, 8.173, 10579.426, 198.469, 52650.045 20/09/23,11:52:32,10,11,1, 11.9,1,1, 8.173, 10579.436, 198.472, 52650.107 20/09/23,11:52:32,11,11,1, 11.9,1,1, 8.173, 10579.425, 198.437, 52650.043 20/09/23,11:52:32,12,11,1, 11.9,1,1, 8.173, 10579.446, 198.432, 52650.085 20/09/23,11:52:32,13,11,1, 11.9,1,1, 8.173, 10579.462, 198.473, 52650.084 20/09/23,11:52:32,14,11,1, 11.9,1,1, 8.173, 10579.452, 198.443, 52650.070 20/09/23,11:52:32,15,11,1, 11.9,1,1, 8.173, 10579.440, 198.436, 52650.086 20/09/23,11:52:32,16,11,1, 11.9,1,1, 8.173, 10579.476, 198.429, 52650.047 20/09/23,11:52:32,17,11,1, 11.9,1,1, 8.173, 10579.456, 198.427, 52650.075 20/09/23,11:52:32,18,11,1, 11.9,1,1, 8.173, 10579.477, 198.418, 52650.035 20/09/23,11:52:32,19,11,1, 11.9,1,1, 8.173, 10579.464, 198.453, 52650.032 20/09/23,11:52:33,00,11,1, 11.9,1,1, 8.170, 10579.456, 198.453, 52650.032 20/09/23,11:52:33,01,11,1, 11.9,1,1, 8.170, 10579.460, 198.427, 52649.992 20/09/23,11:52:33,02,11,1, 11.9,1,1, 8.170, 10579.435, 198.413, 52650.027 20/09/23,11:52:33,03,11,1, 11.9,1,1, 8.170, 10579.451, 198.415, 52650.006 20/09/23,11:52:33,04,11,1, 11.9,1,1, 8.170, 10579.490, 198.403, 52650.017 20/09/23,11:52:33,05,11,1, 11.9,1,1, 8.170, 10579.478, 198.418, 52650.028 20/09/23,11:52:33,06,11,1, 11.9,1,1, 8.170, 10579.474, 198.408, 52650.019 20/09/23,11:52:33,07,11,1, 11.9,1,1, 8.170, 10579.490, 198.390, 52650.045 20/09/23,11:52:33,08,11,1, 11.9,1,1, 8.170, 10579.507, 198.388, 52650.036 20/09/23,11:52:33,09,11,1, 11.9,1,1, 8.170, 10579.479, 198.393, 52649.999 20/09/23,11:52:33,10,11,1, 11.9,1,1, 8.170, 10579.454, 198.376, 52650.018 20/09/23,11:52:33,11,11,1, 11.9,1,1, 8.170, 10579.488, 198.381, 52650.006 20/09/23,11:52:33,12,11,1, 11.9,1,1, 8.170, 10579.460, 198.381, 52649.987 20/09/23,11:52:33,13,11,1, 11.9,1,1, 8.170, 10579.517, 198.397, 52650.042 20/09/23,11:52:33,14,11,1, 11.9,1,1, 8.170, 10579.480, 198.370, 52649.981 20/09/23,11:52:33,15,11,1, 11.9,1,1, 8.170, 10579.511, 198.392, 52650.060 20/09/23,11:52:33,16,11,1, 11.9,1,1, 8.170, 10579.510, 198.390, 52650.022 20/09/23,11:52:33,17,11,1, 11.9,1,1, 8.170, 10579.489, 198.384, 52649.996 20/09/23,11:52:33,18,11,1, 11.9,1,1, 8.170, 10579.494, 198.388, 52650.019 20/09/23,11:52:33,19,11,1, 11.9,1,1, 8.170, 10579.509, 198.367, 52650.009 20/09/23,11:52:34,00,11,1, 11.8,1,1, 8.173, 10579.506, 198.367, 52650.009 20/09/23,11:52:34,01,11,1, 11.8,1,1, 8.173, 10579.498, 198.373, 52649.966 20/09/23,11:52:34,02,11,1, 11.8,1,1, 8.173, 10579.526, 198.373, 52650.018 20/09/23,11:52:34,03,11,1, 11.8,1,1, 8.173, 10579.522, 198.381, 52650.020 20/09/23,11:52:34,04,11,1, 11.8,1,1, 8.173, 10579.517, 198.343, 52650.016 20/09/23,11:52:34,05,11,1, 11.8,1,1, 8.173, 10579.527, 198.342, 52649.999 20/09/23,11:52:34,06,11,1, 11.8,1,1, 8.173, 10579.535, 198.346, 52650.019 20/09/23,11:52:34,07,11,1, 11.8,1,1, 8.173, 10579.540, 198.338, 52650.008 20/09/23,11:52:34,08,11,1, 11.8,1,1, 8.173, 10579.541, 198.323, 52650.002 20/09/23,11:52:34,09,11,1, 11.8,1,1, 8.173, 10579.531, 198.341, 52649.984 20/09/23,11:52:34,10,11,1, 11.8,1,1, 8.173, 10579.556, 198.292, 52649.972 20/09/23,11:52:34,11,11,1, 11.8,1,1, 8.173, 10579.553, 198.322, 52649.945 20/09/23,11:52:34,12,11,1, 11.8,1,1, 8.173, 10579.541, 198.326, 52649.962 20/09/23,11:52:34,13,11,1, 11.8,1,1, 8.173, 10579.533, 198.300, 52649.932 20/09/23,11:52:34,14,11,1, 11.8,1,1, 8.173, 10579.540, 198.326, 52649.962 20/09/23,11:52:34,15,11,1, 11.8,1,1, 8.173, 10579.556, 198.312, 52649.977 20/09/23,11:52:34,16,11,1, 11.8,1,1, 8.173, 10579.551, 198.320, 52649.999 20/09/23,11:52:34,17,11,1, 11.8,1,1, 8.173, 10579.544, 198.317, 52649.975 20/09/23,11:52:34,18,11,1, 11.8,1,1, 8.173, 10579.543, 198.320, 52650.002 20/09/23,11:52:34,19,11,1, 11.8,1,1, 8.173, 10579.566, 198.301, 52649.968 20/09/23,11:52:35,00,11,1, 11.8,1,1, 8.175, 10579.565, 198.301, 52649.968 20/09/23,11:52:35,01,11,1, 11.8,1,1, 8.175, 10579.573, 198.296, 52649.974 20/09/23,11:52:35,02,11,1, 11.8,1,1, 8.175, 10579.564, 198.309, 52649.961 20/09/23,11:52:35,03,11,1, 11.8,1,1, 8.175, 10579.564, 198.295, 52649.974 20/09/23,11:52:35,04,11,1, 11.8,1,1, 8.175, 10579.576, 198.281, 52649.967 20/09/23,11:52:35,05,11,1, 11.8,1,1, 8.175, 10579.572, 198.273, 52649.917 20/09/23,11:52:35,06,11,1, 11.8,1,1, 8.175, 10579.578, 198.278, 52649.987 20/09/23,11:52:35,07,11,1, 11.8,1,1, 8.175, 10579.573, 198.276, 52649.947 20/09/23,11:52:35,08,11,1, 11.8,1,1, 8.175, 10579.567, 198.294, 52649.974 20/09/23,11:52:35,09,11,1, 11.8,1,1, 8.175, 10579.568, 198.271, 52649.991 20/09/23,11:52:35,10,11,1, 11.8,1,1, 8.175, 10579.593, 198.255, 52649.961 20/09/23,11:52:35,11,11,1, 11.8,1,1, 8.175, 10579.575, 198.270, 52649.937 20/09/23,11:52:35,12,11,1, 11.8,1,1, 8.175, 10579.580, 198.262, 52649.940 20/09/23,11:52:35,13,11,1, 11.8,1,1, 8.175, 10579.588, 198.258, 52649.920 20/09/23,11:52:35,14,11,1, 11.8,1,1, 8.175, 10579.603, 198.239, 52649.925 20/09/23,11:52:35,15,11,1, 11.8,1,1, 8.175, 10579.609, 198.239, 52649.910 20/09/23,11:52:35,16,11,1, 11.8,1,1, 8.175, 10579.598, 198.248, 52649.924 20/09/23,11:52:35,17,11,1, 11.8,1,1, 8.175, 10579.602, 198.255, 52649.899 20/09/23,11:52:35,18,11,1, 11.8,1,1, 8.175, 10579.599, 198.265, 52649.900 20/09/23,11:52:35,19,11,1, 11.8,1,1, 8.175, 10579.588, 198.230, 52649.970 20/09/23,11:52:36,00,11,1, 11.8,1,1, 8.175, 10579.581, 198.230, 52649.970 20/09/23,11:52:36,01,11,1, 11.8,1,1, 8.175, 10579.627, 198.260, 52649.931 20/09/23,11:52:36,02,11,1, 11.8,1,1, 8.175, 10579.585, 198.208, 52649.905 20/09/23,11:52:36,03,11,1, 11.8,1,1, 8.175, 10579.587, 198.199, 52649.924 20/09/23,11:52:36,04,11,1, 11.8,1,1, 8.175, 10579.625, 198.225, 52649.944 20/09/23,11:52:36,05,11,1, 11.8,1,1, 8.175, 10579.574, 198.212, 52649.896 20/09/23,11:52:36,06,11,1, 11.8,1,1, 8.175, 10579.581, 198.218, 52649.902 20/09/23,11:52:36,07,11,1, 11.8,1,1, 8.175, 10579.610, 198.211, 52649.913 20/09/23,11:52:36,08,11,1, 11.8,1,1, 8.175, 10579.587, 198.231, 52649.925 20/09/23,11:52:36,09,11,1, 11.8,1,1, 8.175, 10579.597, 198.205, 52649.886 20/09/23,11:52:36,10,11,1, 11.8,1,1, 8.175, 10579.612, 198.177, 52649.920 20/09/23,11:52:36,11,11,1, 11.8,1,1, 8.175, 10579.599, 198.178, 52649.893 20/09/23,11:52:36,12,11,1, 11.8,1,1, 8.175, 10579.601, 198.180, 52649.888 20/09/23,11:52:36,13,11,1, 11.8,1,1, 8.175, 10579.605, 198.192, 52649.871 20/09/23,11:52:36,14,11,1, 11.8,1,1, 8.175, 10579.614, 198.190, 52649.943 20/09/23,11:52:36,15,11,1, 11.8,1,1, 8.175, 10579.609, 198.197, 52649.885 20/09/23,11:52:36,16,11,1, 11.8,1,1, 8.175, 10579.614, 198.182, 52649.873 20/09/23,11:52:36,17,11,1, 11.8,1,1, 8.175, 10579.613, 198.187, 52649.884 20/09/23,11:52:36,18,11,1, 11.8,1,1, 8.175, 10579.610, 198.175, 52649.894 20/09/23,11:52:36,19,11,1, 11.8,1,1, 8.175, 10579.616, 198.176, 52649.877 20/09/23,11:52:37,00,11,1, 11.9,1,1, 8.175, 10579.615, 198.176, 52649.877 20/09/23,11:52:37,01,11,1, 11.9,1,1, 8.175, 10579.649, 198.154, 52649.856 20/09/23,11:52:37,02,11,1, 11.9,1,1, 8.175, 10579.639, 198.136, 52649.890 20/09/23,11:52:37,03,11,1, 11.9,1,1, 8.175, 10579.654, 198.156, 52649.907 20/09/23,11:52:37,04,11,1, 11.9,1,1, 8.175, 10579.654, 198.137, 52649.887 20/09/23,11:52:37,05,11,1, 11.9,1,1, 8.175, 10579.668, 198.126, 52649.875 20/09/23,11:52:37,06,11,1, 11.9,1,1, 8.175, 10579.611, 198.124, 52649.862 20/09/23,11:52:37,07,11,1, 11.9,1,1, 8.175, 10579.656, 198.123, 52649.843 20/09/23,11:52:37,08,11,1, 11.9,1,1, 8.175, 10579.651, 198.114, 52649.857 20/09/23,11:52:37,09,11,1, 11.9,1,1, 8.175, 10579.649, 198.091, 52649.841 20/09/23,11:52:37,10,11,1, 11.9,1,1, 8.175, 10579.670, 198.114, 52649.863 20/09/23,11:52:37,11,11,1, 11.9,1,1, 8.175, 10579.651, 198.107, 52649.878 20/09/23,11:52:37,12,11,1, 11.9,1,1, 8.175, 10579.671, 198.142, 52649.895 20/09/23,11:52:37,13,11,1, 11.9,1,1, 8.175, 10579.687, 198.115, 52649.860 20/09/23,11:52:37,14,11,1, 11.9,1,1, 8.175, 10579.673, 198.125, 52649.852 20/09/23,11:52:37,15,11,1, 11.9,1,1, 8.175, 10579.666, 198.091, 52649.850 20/09/23,11:52:37,16,11,1, 11.9,1,1, 8.175, 10579.670, 198.115, 52649.877 20/09/23,11:52:37,17,11,1, 11.9,1,1, 8.175, 10579.696, 198.102, 52649.895 20/09/23,11:52:37,18,11,1, 11.9,1,1, 8.175, 10579.708, 198.081, 52649.851 20/09/23,11:52:37,19,11,1, 11.9,1,1, 8.175, 10579.717, 198.084, 52649.873 20/09/23,11:52:38,00,11,1, 11.8,1,1, 8.176, 10579.715, 198.084, 52649.873 20/09/23,11:52:38,01,11,1, 11.8,1,1, 8.176, 10579.704, 198.077, 52649.814 20/09/23,11:52:38,02,11,1, 11.8,1,1, 8.176, 10579.687, 198.086, 52649.855 20/09/23,11:52:38,03,11,1, 11.8,1,1, 8.176, 10579.726, 198.060, 52649.882 20/09/23,11:52:38,04,11,1, 11.8,1,1, 8.176, 10579.716, 198.099, 52649.857 20/09/23,11:52:38,05,11,1, 11.8,1,1, 8.176, 10579.702, 198.062, 52649.869 20/09/23,11:52:38,06,11,1, 11.8,1,1, 8.176, 10579.735, 198.056, 52649.835 20/09/23,11:52:38,07,11,1, 11.8,1,1, 8.176, 10579.717, 198.059, 52649.824 20/09/23,11:52:38,08,11,1, 11.8,1,1, 8.176, 10579.744, 198.054, 52649.869 20/09/23,11:52:38,09,11,1, 11.8,1,1, 8.176, 10579.723, 198.054, 52649.841 20/09/23,11:52:38,10,11,1, 11.8,1,1, 8.176, 10579.753, 198.024, 52649.826 20/09/23,11:52:38,11,11,1, 11.8,1,1, 8.176, 10579.717, 198.022, 52649.825 20/09/23,11:52:38,12,11,1, 11.8,1,1, 8.176, 10579.708, 198.011, 52649.842 20/09/23,11:52:38,13,11,1, 11.8,1,1, 8.176, 10579.729, 198.032, 52649.816 20/09/23,11:52:38,14,11,1, 11.8,1,1, 8.176, 10579.746, 198.055, 52649.825 20/09/23,11:52:38,15,11,1, 11.8,1,1, 8.176, 10579.743, 198.020, 52649.841 20/09/23,11:52:38,16,11,1, 11.8,1,1, 8.176, 10579.743, 198.009, 52649.837 20/09/23,11:52:38,17,11,1, 11.8,1,1, 8.176, 10579.757, 198.002, 52649.849 20/09/23,11:52:38,18,11,1, 11.8,1,1, 8.176, 10579.762, 197.983, 52649.847 20/09/23,11:52:38,19,11,1, 11.8,1,1, 8.176, 10579.762, 198.005, 52649.803 20/09/23,11:52:39,00,11,1, 11.9,1,1, 8.173, 10579.756, 198.005, 52649.803 20/09/23,11:52:39,01,11,1, 11.9,1,1, 8.173, 10579.792, 198.013, 52649.829 20/09/23,11:52:39,02,11,1, 11.9,1,1, 8.173, 10579.778, 198.009, 52649.817 20/09/23,11:52:39,03,11,1, 11.9,1,1, 8.173, 10579.755, 197.972, 52649.833 20/09/23,11:52:39,04,11,1, 11.9,1,1, 8.173, 10579.767, 197.976, 52649.799 20/09/23,11:52:39,05,11,1, 11.9,1,1, 8.173, 10579.736, 198.014, 52650.051 20/09/23,11:52:39,06,11,1, 11.9,1,1, 8.173, 10579.775, 197.989, 52649.926 20/09/23,11:52:39,07,11,1, 11.9,1,1, 8.173, 10579.794, 197.991, 52649.819 20/09/23,11:52:39,08,11,1, 11.9,1,1, 8.173, 10579.786, 197.996, 52649.857 20/09/23,11:52:39,09,11,1, 11.9,1,1, 8.173, 10579.766, 197.964, 52649.830 20/09/23,11:52:39,10,11,1, 11.9,1,1, 8.173, 10579.776, 197.971, 52649.793 20/09/23,11:52:39,11,11,1, 11.9,1,1, 8.173, 10579.787, 197.961, 52649.801 20/09/23,11:52:39,12,11,1, 11.9,1,1, 8.173, 10579.796, 197.963, 52649.789 20/09/23,11:52:39,13,11,1, 11.9,1,1, 8.173, 10579.802, 197.963, 52649.830 20/09/23,11:52:39,14,11,1, 11.9,1,1, 8.173, 10579.786, 197.939, 52649.794 20/09/23,11:52:39,15,11,1, 11.9,1,1, 8.173, 10579.818, 197.934, 52649.822 20/09/23,11:52:39,16,11,1, 11.9,1,1, 8.173, 10579.807, 197.952, 52649.800 20/09/23,11:52:39,17,11,1, 11.9,1,1, 8.173, 10579.806, 197.922, 52649.786 20/09/23,11:52:39,18,11,1, 11.9,1,1, 8.173, 10579.815, 197.928, 52649.810 20/09/23,11:52:39,19,11,1, 11.9,1,1, 8.173, 10579.821, 197.936, 52649.817 20/09/23,11:52:40,00,11,1, 11.8,1,1, 8.170, 10579.815, 197.936, 52649.817 20/09/23,11:52:40,01,11,1, 11.8,1,1, 8.170, 10579.826, 197.909, 52649.800 20/09/23,11:52:40,02,11,1, 11.8,1,1, 8.170, 10579.818, 197.922, 52649.780 20/09/23,11:52:40,03,11,1, 11.8,1,1, 8.170, 10579.827, 197.901, 52649.767 20/09/23,11:52:40,04,11,1, 11.8,1,1, 8.170, 10579.828, 197.903, 52649.739 20/09/23,11:52:40,05,11,1, 11.8,1,1, 8.170, 10579.817, 197.919, 52649.733 20/09/23,11:52:40,06,11,1, 11.8,1,1, 8.170, 10579.809, 197.915, 52649.776 20/09/23,11:52:40,07,11,1, 11.8,1,1, 8.170, 10579.843, 197.884, 52649.759 20/09/23,11:52:40,08,11,1, 11.8,1,1, 8.170, 10579.834, 197.868, 52649.778 20/09/23,11:52:40,09,11,1, 11.8,1,1, 8.170, 10579.848, 197.885, 52649.803 20/09/23,11:52:40,10,11,1, 11.8,1,1, 8.170, 10579.840, 197.913, 52649.780 20/09/23,11:52:40,11,11,1, 11.8,1,1, 8.170, 10579.854, 197.901, 52649.800 20/09/23,11:52:40,12,11,1, 11.8,1,1, 8.170, 10579.845, 197.915, 52649.766 20/09/23,11:52:40,13,11,1, 11.8,1,1, 8.170, 10579.853, 197.888, 52649.766 20/09/23,11:52:40,14,11,1, 11.8,1,1, 8.170, 10579.860, 197.878, 52649.810 20/09/23,11:52:40,15,11,1, 11.8,1,1, 8.170, 10579.850, 197.875, 52649.731 20/09/23,11:52:40,16,11,1, 11.8,1,1, 8.170, 10579.851, 197.901, 52649.793 20/09/23,11:52:40,17,11,1, 11.8,1,1, 8.170, 10579.864, 197.890, 52649.806 20/09/23,11:52:40,18,11,1, 11.8,1,1, 8.170, 10579.852, 197.864, 52649.762 20/09/23,11:52:40,19,11,1, 11.8,1,1, 8.170, 10579.894, 197.872, 52649.804 20/09/23,11:52:41,00,11,1, 11.9,1,1, 8.175, 10579.890, 197.872, 52649.804 20/09/23,11:52:41,01,11,1, 11.9,1,1, 8.175, 10579.858, 197.862, 52649.757 20/09/23,11:52:41,02,11,1, 11.9,1,1, 8.175, 10579.882, 197.863, 52649.740 20/09/23,11:52:41,03,11,1, 11.9,1,1, 8.175, 10579.844, 197.855, 52649.737 20/09/23,11:52:41,04,11,1, 11.9,1,1, 8.175, 10579.896, 197.851, 52649.810 20/09/23,11:52:41,05,11,1, 11.9,1,1, 8.175, 10579.874, 197.843, 52649.794 20/09/23,11:52:41,06,11,1, 11.9,1,1, 8.175, 10579.876, 197.887, 52649.734 20/09/23,11:52:41,07,11,1, 11.9,1,1, 8.175, 10579.897, 197.839, 52649.737 20/09/23,11:52:41,08,11,1, 11.9,1,1, 8.175, 10579.892, 197.835, 52649.729 20/09/23,11:52:41,09,11,1, 11.9,1,1, 8.175, 10579.895, 197.862, 52649.753 20/09/23,11:52:41,10,11,1, 11.9,1,1, 8.175, 10579.932, 197.863, 52649.760 20/09/23,11:52:41,11,11,1, 11.9,1,1, 8.175, 10579.888, 197.850, 52649.746 20/09/23,11:52:41,12,11,1, 11.9,1,1, 8.175, 10579.901, 197.872, 52649.762 20/09/23,11:52:41,13,11,1, 11.9,1,1, 8.175, 10579.898, 197.853, 52649.709 20/09/23,11:52:41,14,11,1, 11.9,1,1, 8.175, 10579.934, 197.843, 52649.726 20/09/23,11:52:41,15,11,1, 11.9,1,1, 8.175, 10579.934, 197.833, 52649.762 20/09/23,11:52:41,16,11,1, 11.9,1,1, 8.175, 10579.927, 197.839, 52649.756 20/09/23,11:52:41,17,11,1, 11.9,1,1, 8.175, 10579.926, 197.836, 52649.746 20/09/23,11:52:41,18,11,1, 11.9,1,1, 8.175, 10579.929, 197.815, 52649.773 20/09/23,11:52:41,19,11,1, 11.9,1,1, 8.175, 10579.901, 197.828, 52649.774 20/09/23,11:52:42,00,11,1, 11.9,1,1, 8.176, 10579.898, 197.828, 52649.774 20/09/23,11:52:42,01,11,1, 11.9,1,1, 8.176, 10579.928, 197.803, 52649.721 20/09/23,11:52:42,02,11,1, 11.9,1,1, 8.176, 10579.957, 197.819, 52649.767 20/09/23,11:52:42,03,11,1, 11.9,1,1, 8.176, 10579.930, 197.800, 52649.706 20/09/23,11:52:42,04,11,1, 11.9,1,1, 8.176, 10579.947, 197.797, 52649.722 20/09/23,11:52:42,05,11,1, 11.9,1,1, 8.176, 10579.951, 197.813, 52649.735 20/09/23,11:52:42,06,11,1, 11.9,1,1, 8.176, 10579.943, 197.799, 52649.725 20/09/23,11:52:42,07,11,1, 11.9,1,1, 8.176, 10579.960, 197.805, 52649.744 20/09/23,11:52:42,08,11,1, 11.9,1,1, 8.176, 10579.955, 197.811, 52649.723 20/09/23,11:52:42,09,11,1, 11.9,1,1, 8.176, 10579.970, 197.816, 52649.706 20/09/23,11:52:42,10,11,1, 11.9,1,1, 8.176, 10579.969, 197.803, 52649.735 20/09/23,11:52:42,11,11,1, 11.9,1,1, 8.176, 10579.957, 197.755, 52649.693 20/09/23,11:52:42,12,11,1, 11.9,1,1, 8.176, 10580.000, 197.778, 52649.733 20/09/23,11:52:42,13,11,1, 11.9,1,1, 8.176, 10579.988, 197.771, 52649.691 20/09/23,11:52:42,14,11,1, 11.9,1,1, 8.176, 10579.964, 197.759, 52649.704 20/09/23,11:52:42,15,11,1, 11.9,1,1, 8.176, 10579.998, 197.782, 52649.736 20/09/23,11:52:42,16,11,1, 11.9,1,1, 8.176, 10579.973, 197.764, 52649.701 20/09/23,11:52:42,17,11,1, 11.9,1,1, 8.176, 10579.997, 197.766, 52649.716 20/09/23,11:52:42,18,11,1, 11.9,1,1, 8.176, 10580.012, 197.771, 52649.715 20/09/23,11:52:42,19,11,1, 11.9,1,1, 8.176, 10579.991, 197.759, 52649.704 20/09/23,11:52:43,00,11,1, 11.8,1,1, 8.173, 10579.990, 197.759, 52649.704 20/09/23,11:52:43,01,11,1, 11.8,1,1, 8.173, 10580.000, 197.760, 52649.692 20/09/23,11:52:43,02,11,1, 11.8,1,1, 8.173, 10580.007, 197.756, 52649.724 20/09/23,11:52:43,03,11,1, 11.8,1,1, 8.173, 10580.024, 197.764, 52649.697 20/09/23,11:52:43,04,11,1, 11.8,1,1, 8.173, 10580.012, 197.744, 52649.670 20/09/23,11:52:43,05,11,1, 11.8,1,1, 8.173, 10580.012, 197.731, 52649.724 20/09/23,11:52:43,06,11,1, 11.8,1,1, 8.173, 10580.014, 197.739, 52649.695 20/09/23,11:52:43,07,11,1, 11.8,1,1, 8.173, 10580.052, 197.747, 52649.671 20/09/23,11:52:43,08,11,1, 11.8,1,1, 8.173, 10580.022, 197.708, 52649.678 20/09/23,11:52:43,09,11,1, 11.8,1,1, 8.173, 10580.038, 197.701, 52649.459 20/09/23,11:52:43,10,11,1, 11.8,1,1, 8.173, 10580.045, 197.690, 52649.632 20/09/23,11:52:43,11,11,1, 11.8,1,1, 8.173, 10580.051, 197.715, 52649.661 20/09/23,11:52:43,12,11,1, 11.8,1,1, 8.173, 10580.063, 197.705, 52649.650 20/09/23,11:52:43,13,11,1, 11.8,1,1, 8.173, 10580.043, 197.698, 52649.674 20/09/23,11:52:43,14,11,1, 11.8,1,1, 8.173, 10580.060, 197.716, 52649.676 20/09/23,11:52:43,15,11,1, 11.8,1,1, 8.173, 10580.059, 197.712, 52649.711 20/09/23,11:52:43,16,11,1, 11.8,1,1, 8.173, 10580.070, 197.694, 52649.628 20/09/23,11:52:43,17,11,1, 11.8,1,1, 8.173, 10580.068, 197.699, 52649.640 20/09/23,11:52:43,18,11,1, 11.8,1,1, 8.173, 10580.068, 197.703, 52649.658 20/09/23,11:52:43,19,11,1, 11.8,1,1, 8.173, 10580.042, 197.681, 52649.662 20/09/23,11:52:44,00,11,1, 11.9,1,1, 8.178, 10580.040, 197.681, 52649.662 20/09/23,11:52:44,01,11,1, 11.9,1,1, 8.178, 10580.071, 197.686, 52649.649 20/09/23,11:52:44,02,11,1, 11.9,1,1, 8.178, 10580.065, 197.667, 52649.652 20/09/23,11:52:44,03,11,1, 11.9,1,1, 8.178, 10580.096, 197.665, 52649.658 20/09/23,11:52:44,04,11,1, 11.9,1,1, 8.178, 10580.071, 197.681, 52649.620 20/09/23,11:52:44,05,11,1, 11.9,1,1, 8.178, 10580.052, 197.668, 52649.623 20/09/23,11:52:44,06,11,1, 11.9,1,1, 8.178, 10580.090, 197.651, 52649.675 20/09/23,11:52:44,07,11,1, 11.9,1,1, 8.178, 10580.061, 197.656, 52649.619 20/09/23,11:52:44,08,11,1, 11.9,1,1, 8.178, 10580.068, 197.618, 52649.676 20/09/23,11:52:44,09,11,1, 11.9,1,1, 8.178, 10580.116, 197.664, 52649.644 20/09/23,11:52:44,10,11,1, 11.9,1,1, 8.178, 10580.079, 197.619, 52649.659 20/09/23,11:52:44,11,11,1, 11.9,1,1, 8.178, 10580.113, 197.644, 52649.668 20/09/23,11:52:44,12,11,1, 11.9,1,1, 8.178, 10580.097, 197.652, 52649.680 20/09/23,11:52:44,13,11,1, 11.9,1,1, 8.178, 10580.097, 197.641, 52649.688 20/09/23,11:52:44,14,11,1, 11.9,1,1, 8.178, 10580.094, 197.625, 52649.639 20/09/23,11:52:44,15,11,1, 11.9,1,1, 8.178, 10580.099, 197.636, 52649.639 20/09/23,11:52:44,16,11,1, 11.9,1,1, 8.178, 10580.063, 197.635, 52649.663 20/09/23,11:52:44,17,11,1, 11.9,1,1, 8.178, 10580.100, 197.599, 52649.595 20/09/23,11:52:44,18,11,1, 11.9,1,1, 8.178, 10580.095, 197.631, 52649.620 20/09/23,11:52:44,19,11,1, 11.9,1,1, 8.178, 10580.109, 197.627, 52649.623 20/09/23,11:52:45,00,11,1, 11.9,1,1, 8.175, 10580.107, 197.627, 52649.623 20/09/23,11:52:45,01,11,1, 11.9,1,1, 8.175, 10580.113, 197.606, 52649.625 20/09/23,11:52:45,02,11,1, 11.9,1,1, 8.175, 10580.114, 197.616, 52649.669 20/09/23,11:52:45,03,11,1, 11.9,1,1, 8.175, 10580.100, 197.609, 52649.640 20/09/23,11:52:45,04,11,1, 11.9,1,1, 8.175, 10580.104, 197.580, 52649.639 20/09/23,11:52:45,05,11,1, 11.9,1,1, 8.175, 10580.129, 197.577, 52649.628 20/09/23,11:52:45,06,11,1, 11.9,1,1, 8.175, 10580.099, 197.577, 52649.654 20/09/23,11:52:45,07,11,1, 11.9,1,1, 8.175, 10580.091, 197.565, 52649.605 20/09/23,11:52:45,08,11,1, 11.9,1,1, 8.175, 10580.105, 197.585, 52649.597 20/09/23,11:52:45,09,11,1, 11.9,1,1, 8.175, 10580.115, 197.601, 52649.648 20/09/23,11:52:45,10,11,1, 11.9,1,1, 8.175, 10580.127, 197.580, 52649.634 20/09/23,11:52:45,11,11,1, 11.9,1,1, 8.175, 10580.119, 197.589, 52649.612 20/09/23,11:52:45,12,11,1, 11.9,1,1, 8.175, 10580.130, 197.567, 52649.574 20/09/23,11:52:45,13,11,1, 11.9,1,1, 8.175, 10580.146, 197.572, 52649.643 20/09/23,11:52:45,14,11,1, 11.9,1,1, 8.175, 10580.138, 197.582, 52649.624 20/09/23,11:52:45,15,11,1, 11.9,1,1, 8.175, 10580.116, 197.572, 52649.550 20/09/23,11:52:45,16,11,1, 11.9,1,1, 8.175, 10580.137, 197.559, 52649.605 20/09/23,11:52:45,17,11,1, 11.9,1,1, 8.175, 10580.139, 197.586, 52649.559 20/09/23,11:52:45,18,11,1, 11.9,1,1, 8.175, 10580.126, 197.572, 52649.557 20/09/23,11:52:45,19,11,1, 11.9,1,1, 8.175, 10580.142, 197.558, 52649.617 20/09/23,11:52:46,00,11,1, 11.9,1,1, 8.175, 10580.140, 197.558, 52649.617 20/09/23,11:52:46,01,11,1, 11.9,1,1, 8.175, 10580.173, 197.556, 52649.637 20/09/23,11:52:46,02,11,1, 11.9,1,1, 8.175, 10580.176, 197.529, 52649.641 20/09/23,11:52:46,03,11,1, 11.9,1,1, 8.175, 10580.154, 197.526, 52649.591 20/09/23,11:52:46,04,11,1, 11.9,1,1, 8.175, 10580.148, 197.540, 52649.623 20/09/23,11:52:46,05,11,1, 11.9,1,1, 8.175, 10580.144, 197.510, 52649.505 20/09/23,11:52:46,06,11,1, 11.9,1,1, 8.175, 10580.161, 197.553, 52649.595 20/09/23,11:52:46,07,11,1, 11.9,1,1, 8.175, 10580.172, 197.534, 52649.598 20/09/23,11:52:46,08,11,1, 11.9,1,1, 8.175, 10580.183, 197.548, 52649.602 20/09/23,11:52:46,09,11,1, 11.9,1,1, 8.175, 10580.168, 197.506, 52649.577 20/09/23,11:52:46,10,11,1, 11.9,1,1, 8.175, 10580.181, 197.523, 52649.587 20/09/23,11:52:46,11,11,1, 11.9,1,1, 8.175, 10580.195, 197.510, 52649.634 20/09/23,11:52:46,12,11,1, 11.9,1,1, 8.175, 10580.200, 197.525, 52649.633 20/09/23,11:52:46,13,11,1, 11.9,1,1, 8.175, 10580.190, 197.524, 52649.589 20/09/23,11:52:46,14,11,1, 11.9,1,1, 8.175, 10580.212, 197.528, 52649.861 20/09/23,11:52:46,15,11,1, 11.9,1,1, 8.175, 10580.211, 197.529, 52649.480 20/09/23,11:52:46,16,11,1, 11.9,1,1, 8.175, 10580.180, 197.508, 52649.520 20/09/23,11:52:46,17,11,1, 11.9,1,1, 8.175, 10580.185, 197.508, 52649.545 20/09/23,11:52:46,18,11,1, 11.9,1,1, 8.175, 10580.190, 197.512, 52649.671 20/09/23,11:52:46,19,11,1, 11.9,1,1, 8.175, 10580.211, 197.505, 52649.605 20/09/23,11:52:47,00,11,1, 11.9,1,1, 8.179, 10580.207, 197.505, 52649.605 20/09/23,11:52:47,01,11,1, 11.9,1,1, 8.179, 10580.219, 197.506, 52649.590 20/09/23,11:52:47,02,11,1, 11.9,1,1, 8.179, 10580.226, 197.513, 52649.624 20/09/23,11:52:47,03,11,1, 11.9,1,1, 8.179, 10580.233, 197.508, 52649.578 20/09/23,11:52:47,04,11,1, 11.9,1,1, 8.179, 10580.215, 197.508, 52649.524 20/09/23,11:52:47,05,11,1, 11.9,1,1, 8.179, 10580.215, 197.503, 52649.593 20/09/23,11:52:47,06,11,1, 11.9,1,1, 8.179, 10580.199, 197.469, 52649.544 20/09/23,11:52:47,07,11,1, 11.9,1,1, 8.179, 10580.214, 197.510, 52649.563 20/09/23,11:52:47,08,11,1, 11.9,1,1, 8.179, 10580.242, 197.492, 52649.571 20/09/23,11:52:47,09,11,1, 11.9,1,1, 8.179, 10580.217, 197.483, 52649.578 20/09/23,11:52:47,10,11,1, 11.9,1,1, 8.179, 10580.233, 197.486, 52649.560 20/09/23,11:52:47,11,11,1, 11.9,1,1, 8.179, 10580.232, 197.501, 52649.565 20/09/23,11:52:47,12,11,1, 11.9,1,1, 8.179, 10580.245, 197.468, 52649.588 20/09/23,11:52:47,13,11,1, 11.9,1,1, 8.179, 10580.247, 197.489, 52649.550 20/09/23,11:52:47,14,11,1, 11.9,1,1, 8.179, 10580.235, 197.480, 52649.551 20/09/23,11:52:47,15,11,1, 11.9,1,1, 8.179, 10580.233, 197.442, 52649.534 20/09/23,11:52:47,16,11,1, 11.9,1,1, 8.179, 10580.260, 197.473, 52649.502 20/09/23,11:52:47,17,11,1, 11.9,1,1, 8.179, 10580.250, 197.472, 52649.523 20/09/23,11:52:47,18,11,1, 11.9,1,1, 8.179, 10580.244, 197.470, 52649.557 20/09/23,11:52:47,19,11,1, 11.9,1,1, 8.179, 10580.248, 197.478, 52649.597 20/09/23,11:52:48,00,11,1, 11.9,1,1, 8.178, 10580.240, 197.478, 52649.597 20/09/23,11:52:48,01,11,1, 11.9,1,1, 8.178, 10580.302, 197.470, 52649.580 20/09/23,11:52:48,02,11,1, 11.9,1,1, 8.178, 10580.247, 197.437, 52649.552 20/09/23,11:52:48,03,11,1, 11.9,1,1, 8.178, 10580.298, 197.457, 52649.518 20/09/23,11:52:48,04,11,1, 11.9,1,1, 8.178, 10580.284, 197.456, 52649.498 20/09/23,11:52:48,05,11,1, 11.9,1,1, 8.178, 10580.282, 197.473, 52649.492 20/09/23,11:52:48,06,11,1, 11.9,1,1, 8.178, 10580.297, 197.435, 52649.527 20/09/23,11:52:48,07,11,1, 11.9,1,1, 8.178, 10580.284, 197.437, 52649.542 20/09/23,11:52:48,08,11,1, 11.9,1,1, 8.178, 10580.330, 197.423, 52649.530 20/09/23,11:52:48,09,11,1, 11.9,1,1, 8.178, 10580.302, 197.443, 52649.544 20/09/23,11:52:48,10,11,1, 11.9,1,1, 8.178, 10580.312, 197.434, 52649.539 20/09/23,11:52:48,11,11,1, 11.9,1,1, 8.178, 10580.356, 197.442, 52649.726 20/09/23,11:52:48,12,11,1, 11.9,1,1, 8.178, 10580.247, 197.404, 52649.464 20/09/23,11:52:48,13,11,1, 11.9,1,1, 8.178, 10580.305, 197.431, 52649.599 20/09/23,11:52:48,14,11,1, 11.9,1,1, 8.178, 10580.339, 197.453, 52649.544 20/09/23,11:52:48,15,11,1, 11.9,1,1, 8.178, 10580.328, 197.408, 52649.578 20/09/23,11:52:48,16,11,1, 11.9,1,1, 8.178, 10580.315, 197.404, 52649.499 20/09/23,11:52:48,17,11,1, 11.9,1,1, 8.178, 10580.318, 197.407, 52649.517 20/09/23,11:52:48,18,11,1, 11.9,1,1, 8.178, 10580.319, 197.427, 52649.542 20/09/23,11:52:48,19,11,1, 11.9,1,1, 8.178, 10580.360, 197.390, 52649.521 20/09/23,11:52:49,00,11,1, 11.8,1,1, 8.180, 10580.357, 197.390, 52649.521 20/09/23,11:52:49,01,11,1, 11.8,1,1, 8.180, 10580.343, 197.395, 52649.532 20/09/23,11:52:49,02,11,1, 11.8,1,1, 8.180, 10580.332, 197.398, 52649.511 20/09/23,11:52:49,03,11,1, 11.8,1,1, 8.180, 10580.314, 197.356, 52649.500 20/09/23,11:52:49,04,11,1, 11.8,1,1, 8.180, 10580.338, 197.380, 52649.491 20/09/23,11:52:49,05,11,1, 11.8,1,1, 8.180, 10580.332, 197.386, 52649.491 20/09/23,11:52:49,06,11,1, 11.8,1,1, 8.180, 10580.358, 197.383, 52649.547 20/09/23,11:52:49,07,11,1, 11.8,1,1, 8.180, 10580.389, 197.376, 52649.512 20/09/23,11:52:49,08,11,1, 11.8,1,1, 8.180, 10580.393, 197.351, 52649.533 20/09/23,11:52:49,09,11,1, 11.8,1,1, 8.180, 10580.379, 197.361, 52649.470 20/09/23,11:52:49,10,11,1, 11.8,1,1, 8.180, 10580.384, 197.347, 52649.525 20/09/23,11:52:49,11,11,1, 11.8,1,1, 8.180, 10580.381, 197.371, 52649.535 20/09/23,11:52:49,12,11,1, 11.8,1,1, 8.180, 10580.393, 197.373, 52649.476 20/09/23,11:52:49,13,11,1, 11.8,1,1, 8.180, 10580.384, 197.363, 52649.507 20/09/23,11:52:49,14,11,1, 11.8,1,1, 8.180, 10580.392, 197.373, 52649.518 20/09/23,11:52:49,15,11,1, 11.8,1,1, 8.180, 10580.411, 197.333, 52649.479 20/09/23,11:52:49,16,11,1, 11.8,1,1, 8.180, 10580.408, 197.357, 52649.573 20/09/23,11:52:49,17,11,1, 11.8,1,1, 8.180, 10580.413, 197.349, 52649.500 20/09/23,11:52:49,18,11,1, 11.8,1,1, 8.180, 10580.387, 197.359, 52649.532 20/09/23,11:52:49,19,11,1, 11.8,1,1, 8.180, 10580.412, 197.339, 52649.551 20/09/23,11:52:50,00,11,1, 11.9,1,1, 8.177, 10580.407, 197.339, 52649.551 20/09/23,11:52:50,01,11,1, 11.9,1,1, 8.177, 10580.404, 197.341, 52649.516 20/09/23,11:52:50,02,11,1, 11.9,1,1, 8.177, 10580.419, 197.326, 52649.434 20/09/23,11:52:50,03,11,1, 11.9,1,1, 8.177, 10580.404, 197.332, 52649.484 20/09/23,11:52:50,04,11,1, 11.9,1,1, 8.177, 10580.469, 197.323, 52649.687 20/09/23,11:52:50,05,11,1, 11.9,1,1, 8.177, 10580.388, 197.312, 52649.394 20/09/23,11:52:50,06,11,1, 11.9,1,1, 8.177, 10580.403, 197.313, 52649.515 20/09/23,11:52:50,07,11,1, 11.9,1,1, 8.177, 10580.441, 197.320, 52649.512 20/09/23,11:52:50,08,11,1, 11.9,1,1, 8.177, 10580.416, 197.328, 52649.480 20/09/23,11:52:50,09,11,1, 11.9,1,1, 8.177, 10580.434, 197.295, 52649.475 20/09/23,11:52:50,10,11,1, 11.9,1,1, 8.177, 10580.428, 197.292, 52649.418 20/09/23,11:52:50,11,11,1, 11.9,1,1, 8.177, 10580.418, 197.297, 52649.461 20/09/23,11:52:50,12,11,1, 11.9,1,1, 8.177, 10580.459, 197.288, 52649.415 20/09/23,11:52:50,13,11,1, 11.9,1,1, 8.177, 10580.435, 197.280, 52649.422 20/09/23,11:52:50,14,11,1, 11.9,1,1, 8.177, 10580.450, 197.296, 52649.464 20/09/23,11:52:50,15,11,1, 11.9,1,1, 8.177, 10580.453, 197.281, 52649.401 20/09/23,11:52:50,16,11,1, 11.9,1,1, 8.177, 10580.458, 197.305, 52649.443 20/09/23,11:52:50,17,11,1, 11.9,1,1, 8.177, 10580.450, 197.286, 52649.452 20/09/23,11:52:50,18,11,1, 11.9,1,1, 8.177, 10580.492, 197.290, 52649.456 20/09/23,11:52:50,19,11,1, 11.9,1,1, 8.177, 10580.475, 197.301, 52649.470 20/09/23,11:52:51,00,11,1, 11.8,1,1, 8.178, 10580.474, 197.301, 52649.470 20/09/23,11:52:51,01,11,1, 11.8,1,1, 8.178, 10580.518, 197.259, 52649.527 20/09/23,11:52:51,02,11,1, 11.8,1,1, 8.178, 10580.485, 197.266, 52649.438 20/09/23,11:52:51,03,11,1, 11.8,1,1, 8.178, 10580.482, 197.260, 52649.448 20/09/23,11:52:51,04,11,1, 11.8,1,1, 8.178, 10580.489, 197.245, 52649.484 20/09/23,11:52:51,05,11,1, 11.8,1,1, 8.178, 10580.485, 197.271, 52649.472 20/09/23,11:52:51,06,11,1, 11.8,1,1, 8.178, 10580.488, 197.270, 52649.496 20/09/23,11:52:51,07,11,1, 11.8,1,1, 8.178, 10580.479, 197.238, 52649.475 20/09/23,11:52:51,08,11,1, 11.8,1,1, 8.178, 10580.474, 197.259, 52649.456 20/09/23,11:52:51,09,11,1, 11.8,1,1, 8.178, 10580.486, 197.228, 52649.443 20/09/23,11:52:51,10,11,1, 11.8,1,1, 8.178, 10580.502, 197.281, 52649.466 20/09/23,11:52:51,11,11,1, 11.8,1,1, 8.178, 10580.496, 197.248, 52649.420 20/09/23,11:52:51,12,11,1, 11.8,1,1, 8.178, 10580.509, 197.260, 52649.455 20/09/23,11:52:51,13,11,1, 11.8,1,1, 8.178, 10580.515, 197.255, 52649.452 20/09/23,11:52:51,14,11,1, 11.8,1,1, 8.178, 10580.486, 197.254, 52649.460 20/09/23,11:52:51,15,11,1, 11.8,1,1, 8.178, 10580.506, 197.218, 52649.457 20/09/23,11:52:51,16,11,1, 11.8,1,1, 8.178, 10580.518, 197.242, 52649.478 20/09/23,11:52:51,17,11,1, 11.8,1,1, 8.178, 10580.505, 197.242, 52649.448 20/09/23,11:52:51,18,11,1, 11.8,1,1, 8.178, 10580.505, 197.229, 52649.430 20/09/23,11:52:51,19,11,1, 11.8,1,1, 8.178, 10580.530, 197.222, 52649.466 20/09/23,11:52:52,00,11,1, 11.8,1,1, 8.176, 10580.524, 197.222, 52649.466 20/09/23,11:52:52,01,11,1, 11.8,1,1, 8.176, 10580.531, 197.209, 52649.426 20/09/23,11:52:52,02,11,1, 11.8,1,1, 8.176, 10580.576, 197.228, 52649.511 20/09/23,11:52:52,03,11,1, 11.8,1,1, 8.176, 10580.541, 197.222, 52649.481 20/09/23,11:52:52,04,11,1, 11.8,1,1, 8.176, 10580.532, 197.222, 52649.480 20/09/23,11:52:52,05,11,1, 11.8,1,1, 8.176, 10580.551, 197.237, 52649.434 20/09/23,11:52:52,06,11,1, 11.8,1,1, 8.176, 10580.578, 197.233, 52649.441 20/09/23,11:52:52,07,11,1, 11.8,1,1, 8.176, 10580.557, 197.207, 52649.459 20/09/23,11:52:52,08,11,1, 11.8,1,1, 8.176, 10580.530, 197.184, 52649.456 20/09/23,11:52:52,09,11,1, 11.8,1,1, 8.176, 10580.547, 197.229, 52649.426 20/09/23,11:52:52,10,11,1, 11.8,1,1, 8.176, 10580.574, 197.228, 52649.470 20/09/23,11:52:52,11,11,1, 11.8,1,1, 8.176, 10580.565, 197.193, 52649.459 20/09/23,11:52:52,12,11,1, 11.8,1,1, 8.176, 10580.548, 197.190, 52649.475 20/09/23,11:52:52,13,11,1, 11.8,1,1, 8.176, 10580.578, 197.200, 52649.455 20/09/23,11:52:52,14,11,1, 11.8,1,1, 8.176, 10580.591, 197.219, 52649.438 20/09/23,11:52:52,15,11,1, 11.8,1,1, 8.176, 10580.570, 197.213, 52649.448 20/09/23,11:52:52,16,11,1, 11.8,1,1, 8.176, 10580.561, 197.205, 52649.399 20/09/23,11:52:52,17,11,1, 11.8,1,1, 8.176, 10580.576, 197.177, 52649.406 20/09/23,11:52:52,18,11,1, 11.8,1,1, 8.176, 10580.592, 197.196, 52649.426 20/09/23,11:52:52,19,11,1, 11.8,1,1, 8.176, 10580.580, 197.161, 52649.426 20/09/23,11:52:53,00,11,1, 11.9,1,1, 8.179, 10580.574, 197.161, 52649.426 20/09/23,11:52:53,01,11,1, 11.9,1,1, 8.179, 10580.581, 197.199, 52649.395 20/09/23,11:52:53,02,11,1, 11.9,1,1, 8.179, 10580.585, 197.193, 52649.453 20/09/23,11:52:53,03,11,1, 11.9,1,1, 8.179, 10580.578, 197.197, 52649.436 20/09/23,11:52:53,04,11,1, 11.9,1,1, 8.179, 10580.594, 197.195, 52649.393 20/09/23,11:52:53,05,11,1, 11.9,1,1, 8.179, 10580.591, 197.179, 52649.421 20/09/23,11:52:53,06,11,1, 11.9,1,1, 8.179, 10580.590, 197.171, 52649.393 20/09/23,11:52:53,07,11,1, 11.9,1,1, 8.179, 10580.617, 197.185, 52649.407 20/09/23,11:52:53,08,11,1, 11.9,1,1, 8.179, 10580.597, 197.169, 52649.444 20/09/23,11:52:53,09,11,1, 11.9,1,1, 8.179, 10580.592, 197.177, 52649.369 20/09/23,11:52:53,10,11,1, 11.9,1,1, 8.179, 10580.613, 197.176, 52649.459 20/09/23,11:52:53,11,11,1, 11.9,1,1, 8.179, 10580.604, 197.189, 52649.404 20/09/23,11:52:53,12,11,1, 11.9,1,1, 8.179, 10580.618, 197.194, 52649.407 20/09/23,11:52:53,13,11,1, 11.9,1,1, 8.179, 10580.639, 197.187, 52649.413 20/09/23,11:52:53,14,11,1, 11.9,1,1, 8.179, 10580.632, 197.183, 52649.369 20/09/23,11:52:53,15,11,1, 11.9,1,1, 8.179, 10580.620, 197.173, 52649.384 20/09/23,11:52:53,16,11,1, 11.9,1,1, 8.179, 10580.638, 197.150, 52649.385 20/09/23,11:52:53,17,11,1, 11.9,1,1, 8.179, 10580.648, 197.159, 52649.352 20/09/23,11:52:53,18,11,1, 11.9,1,1, 8.179, 10580.614, 197.146, 52649.422 20/09/23,11:52:53,19,11,1, 11.9,1,1, 8.179, 10580.623, 197.143, 52649.405 20/09/23,11:52:54,00,11,1, 11.9,1,1, 8.176, 10580.616, 197.143, 52649.405 20/09/23,11:52:54,01,11,1, 11.9,1,1, 8.176, 10580.656, 197.160, 52649.409 20/09/23,11:52:54,02,11,1, 11.9,1,1, 8.176, 10580.616, 197.140, 52649.371 20/09/23,11:52:54,03,11,1, 11.9,1,1, 8.176, 10580.687, 197.144, 52649.451 20/09/23,11:52:54,04,11,1, 11.9,1,1, 8.176, 10580.629, 197.155, 52649.433 20/09/23,11:52:54,05,11,1, 11.9,1,1, 8.176, 10580.690, 197.155, 52649.381 20/09/23,11:52:54,06,11,1, 11.9,1,1, 8.176, 10580.676, 197.155, 52649.392 20/09/23,11:52:54,07,11,1, 11.9,1,1, 8.176, 10580.661, 197.158, 52649.367 20/09/23,11:52:54,08,11,1, 11.9,1,1, 8.176, 10580.676, 197.107, 52649.380 20/09/23,11:52:54,09,11,1, 11.9,1,1, 8.176, 10580.676, 197.132, 52649.338 20/09/23,11:52:54,10,11,1, 11.9,1,1, 8.176, 10580.686, 197.116, 52649.356 20/09/23,11:52:54,11,11,1, 11.9,1,1, 8.176, 10580.691, 197.125, 52649.350 20/09/23,11:52:54,12,11,1, 11.9,1,1, 8.176, 10580.668, 197.109, 52649.337 20/09/23,11:52:54,13,11,1, 11.9,1,1, 8.176, 10580.671, 197.135, 52649.362 20/09/23,11:52:54,14,11,1, 11.9,1,1, 8.176, 10580.685, 197.121, 52649.346 20/09/23,11:52:54,15,11,1, 11.9,1,1, 8.176, 10580.697, 197.146, 52649.389 20/09/23,11:52:54,16,11,1, 11.9,1,1, 8.176, 10580.695, 197.139, 52649.425 20/09/23,11:52:54,17,11,1, 11.9,1,1, 8.176, 10580.703, 197.116, 52649.373 20/09/23,11:52:54,18,11,1, 11.9,1,1, 8.176, 10580.706, 197.110, 52649.362 20/09/23,11:52:54,19,11,1, 11.9,1,1, 8.176, 10580.711, 197.122, 52649.323 20/09/23,11:52:55,00,11,1, 11.9,1,1, 8.180, 10580.708, 197.122, 52649.323 20/09/23,11:52:55,01,11,1, 11.9,1,1, 8.180, 10580.724, 197.104, 52649.321 20/09/23,11:52:55,02,11,1, 11.9,1,1, 8.180, 10580.708, 197.111, 52649.310 20/09/23,11:52:55,03,11,1, 11.9,1,1, 8.180, 10580.719, 197.103, 52649.352 20/09/23,11:52:55,04,11,1, 11.9,1,1, 8.180, 10580.714, 197.118, 52649.384 20/09/23,11:52:55,05,11,1, 11.9,1,1, 8.180, 10580.761, 197.106, 52649.346 20/09/23,11:52:55,06,11,1, 11.9,1,1, 8.180, 10580.727, 197.093, 52649.360 20/09/23,11:52:55,07,11,1, 11.9,1,1, 8.180, 10580.767, 197.106, 52649.353 20/09/23,11:52:55,08,11,1, 11.9,1,1, 8.180, 10580.763, 197.085, 52649.356 20/09/23,11:52:55,09,11,1, 11.9,1,1, 8.180, 10580.739, 197.104, 52649.368 20/09/23,11:52:55,10,11,1, 11.9,1,1, 8.180, 10580.744, 197.094, 52649.349 20/09/23,11:52:55,11,11,1, 11.9,1,1, 8.180, 10580.775, 197.071, 52649.338 20/09/23,11:52:55,12,11,1, 11.9,1,1, 8.180, 10580.749, 197.094, 52649.339 20/09/23,11:52:55,13,11,1, 11.9,1,1, 8.180, 10580.756, 197.096, 52649.302 20/09/23,11:52:55,14,11,1, 11.9,1,1, 8.180, 10580.789, 197.087, 52649.372 20/09/23,11:52:55,15,11,1, 11.9,1,1, 8.180, 10580.765, 197.092, 52649.314 20/09/23,11:52:55,16,11,1, 11.9,1,1, 8.180, 10580.784, 197.103, 52649.370 20/09/23,11:52:55,17,11,1, 11.9,1,1, 8.180, 10580.805, 197.059, 52649.316 20/09/23,11:52:55,18,11,1, 11.9,1,1, 8.180, 10580.783, 197.084, 52649.356 20/09/23,11:52:55,19,11,1, 11.9,1,1, 8.180, 10580.779, 197.073, 52649.393 20/09/23,11:52:56,00,11,1, 11.8,1,1, 8.175, 10580.775, 197.073, 52649.393 20/09/23,11:52:56,01,11,1, 11.8,1,1, 8.175, 10580.805, 197.063, 52649.338 20/09/23,11:52:56,02,11,1, 11.8,1,1, 8.175, 10580.806, 197.065, 52649.286 20/09/23,11:52:56,03,11,1, 11.8,1,1, 8.175, 10580.807, 197.065, 52649.312 20/09/23,11:52:56,04,11,1, 11.8,1,1, 8.175, 10580.792, 197.056, 52649.316 20/09/23,11:52:56,05,11,1, 11.8,1,1, 8.175, 10580.837, 197.056, 52649.329 20/09/23,11:52:56,06,11,1, 11.8,1,1, 8.175, 10580.839, 197.071, 52649.337 20/09/23,11:52:56,07,11,1, 11.8,1,1, 8.175, 10580.800, 197.040, 52649.312 20/09/23,11:52:56,08,11,1, 11.8,1,1, 8.175, 10580.854, 197.034, 52649.291 20/09/23,11:52:56,09,11,1, 11.8,1,1, 8.175, 10580.850, 197.067, 52649.334 20/09/23,11:52:56,10,11,1, 11.8,1,1, 8.175, 10580.841, 197.046, 52649.294 20/09/23,11:52:56,11,11,1, 11.8,1,1, 8.175, 10580.817, 197.045, 52649.316 20/09/23,11:52:56,12,11,1, 11.8,1,1, 8.175, 10580.866, 197.081, 52649.337 20/09/23,11:52:56,13,11,1, 11.8,1,1, 8.175, 10580.840, 197.047, 52649.327 20/09/23,11:52:56,14,11,1, 11.8,1,1, 8.175, 10580.841, 197.071, 52649.325 20/09/23,11:52:56,15,11,1, 11.8,1,1, 8.175, 10580.887, 197.054, 52649.351 20/09/23,11:52:56,16,11,1, 11.8,1,1, 8.175, 10580.865, 197.035, 52649.357 20/09/23,11:52:56,17,11,1, 11.8,1,1, 8.175, 10580.866, 197.036, 52649.318 20/09/23,11:52:56,18,11,1, 11.8,1,1, 8.175, 10580.876, 197.042, 52649.340 20/09/23,11:52:56,19,11,1, 11.8,1,1, 8.175, 10580.879, 197.040, 52649.309 20/09/23,11:52:57,00,11,1, 11.9,1,1, 8.176, 10580.875, 197.040, 52649.309 20/09/23,11:52:57,01,11,1, 11.9,1,1, 8.176, 10580.881, 197.019, 52649.263 20/09/23,11:52:57,02,11,1, 11.9,1,1, 8.176, 10580.892, 197.037, 52649.330 20/09/23,11:52:57,03,11,1, 11.9,1,1, 8.176, 10580.855, 197.038, 52649.290 20/09/23,11:52:57,04,11,1, 11.9,1,1, 8.176, 10580.888, 197.032, 52649.337 20/09/23,11:52:57,05,11,1, 11.9,1,1, 8.176, 10580.927, 197.029, 52649.316 20/09/23,11:52:57,06,11,1, 11.9,1,1, 8.176, 10580.910, 197.038, 52649.327 20/09/23,11:52:57,07,11,1, 11.9,1,1, 8.176, 10580.892, 197.025, 52649.269 20/09/23,11:52:57,08,11,1, 11.9,1,1, 8.176, 10580.917, 196.998, 52649.316 20/09/23,11:52:57,09,11,1, 11.9,1,1, 8.176, 10580.905, 197.024, 52649.303 20/09/23,11:52:57,10,11,1, 11.9,1,1, 8.176, 10580.929, 197.044, 52649.335 20/09/23,11:52:57,11,11,1, 11.9,1,1, 8.176, 10580.937, 197.023, 52649.290 20/09/23,11:52:57,12,11,1, 11.9,1,1, 8.176, 10580.924, 197.036, 52649.328 20/09/23,11:52:57,13,11,1, 11.9,1,1, 8.176, 10580.951, 197.037, 52649.416 20/09/23,11:52:57,14,11,1, 11.9,1,1, 8.176, 10580.915, 197.003, 52649.250 20/09/23,11:52:57,15,11,1, 11.9,1,1, 8.176, 10580.924, 197.019, 52649.287 20/09/23,11:52:57,16,11,1, 11.9,1,1, 8.176, 10580.914, 196.983, 52649.270 20/09/23,11:52:57,17,11,1, 11.9,1,1, 8.176, 10580.920, 196.983, 52649.266 20/09/23,11:52:57,18,11,1, 11.9,1,1, 8.176, 10580.948, 196.993, 52649.283 20/09/23,11:52:57,19,11,1, 11.9,1,1, 8.176, 10580.934, 197.011, 52649.227 20/09/23,11:52:58,00,11,1, 11.8,1,1, 8.179, 10580.933, 197.011, 52649.227 20/09/23,11:52:58,01,11,1, 11.8,1,1, 8.179, 10580.922, 196.991, 52649.277 20/09/23,11:52:58,02,11,1, 11.8,1,1, 8.179, 10580.958, 196.988, 52649.295 20/09/23,11:52:58,03,11,1, 11.8,1,1, 8.179, 10580.968, 196.983, 52649.304 20/09/23,11:52:58,04,11,1, 11.8,1,1, 8.179, 10580.945, 196.995, 52649.282 20/09/23,11:52:58,05,11,1, 11.8,1,1, 8.179, 10580.970, 196.996, 52649.295 20/09/23,11:52:58,06,11,1, 11.8,1,1, 8.179, 10580.959, 196.984, 52649.301 20/09/23,11:52:58,07,11,1, 11.8,1,1, 8.179, 10580.941, 196.983, 52649.305 20/09/23,11:52:58,08,11,1, 11.8,1,1, 8.179, 10580.946, 196.967, 52649.292 20/09/23,11:52:58,09,11,1, 11.8,1,1, 8.179, 10580.965, 196.977, 52649.304 20/09/23,11:52:58,10,11,1, 11.8,1,1, 8.179, 10580.956, 196.975, 52649.297 20/09/23,11:52:58,11,11,1, 11.8,1,1, 8.179, 10580.999, 196.962, 52649.336 20/09/23,11:52:58,12,11,1, 11.8,1,1, 8.179, 10580.959, 196.981, 52649.261 20/09/23,11:52:58,13,11,1, 11.8,1,1, 8.179, 10580.992, 196.957, 52649.282 20/09/23,11:52:58,14,11,1, 11.8,1,1, 8.179, 10580.984, 196.961, 52649.291 20/09/23,11:52:58,15,11,1, 11.8,1,1, 8.179, 10581.013, 196.979, 52649.296 20/09/23,11:52:58,16,11,1, 11.8,1,1, 8.179, 10580.998, 196.971, 52649.275 20/09/23,11:52:58,17,11,1, 11.8,1,1, 8.179, 10581.033, 196.989, 52649.223 20/09/23,11:52:58,18,11,1, 11.8,1,1, 8.179, 10580.982, 196.958, 52649.273 20/09/23,11:52:58,19,11,1, 11.8,1,1, 8.179, 10581.005, 196.975, 52649.229 20/09/23,11:52:59,00,11,1, 11.8,1,1, 8.180, 10581.000, 196.975, 52649.229 20/09/23,11:52:59,01,11,1, 11.8,1,1, 8.180, 10581.022, 196.955, 52649.270 20/09/23,11:52:59,02,11,1, 11.8,1,1, 8.180, 10581.014, 196.967, 52649.246 20/09/23,11:52:59,03,11,1, 11.8,1,1, 8.180, 10581.006, 196.962, 52649.293 20/09/23,11:52:59,04,11,1, 11.8,1,1, 8.180, 10581.019, 196.964, 52649.223 20/09/23,11:52:59,05,11,1, 11.8,1,1, 8.180, 10581.004, 196.946, 52649.286 20/09/23,11:52:59,06,11,1, 11.8,1,1, 8.180, 10581.031, 196.926, 52649.235 20/09/23,11:52:59,07,11,1, 11.8,1,1, 8.180, 10581.034, 196.975, 52649.266 20/09/23,11:52:59,08,11,1, 11.8,1,1, 8.180, 10581.038, 196.968, 52649.262 20/09/23,11:52:59,09,11,1, 11.8,1,1, 8.180, 10581.031, 196.953, 52649.260 20/09/23,11:52:59,10,11,1, 11.8,1,1, 8.180, 10581.056, 196.965, 52649.263 20/09/23,11:52:59,11,11,1, 11.8,1,1, 8.180, 10581.070, 196.974, 52649.291 20/09/23,11:52:59,12,11,1, 11.8,1,1, 8.180, 10581.051, 196.954, 52649.253 20/09/23,11:52:59,13,11,1, 11.8,1,1, 8.180, 10581.044, 196.963, 52649.282 20/09/23,11:52:59,14,11,1, 11.8,1,1, 8.180, 10581.059, 196.951, 52649.271 20/09/23,11:52:59,15,11,1, 11.8,1,1, 8.180, 10581.042, 196.962, 52649.254 20/09/23,11:52:59,16,11,1, 11.8,1,1, 8.180, 10581.057, 196.937, 52649.242 20/09/23,11:52:59,17,11,1, 11.8,1,1, 8.180, 10581.072, 196.923, 52649.190 20/09/23,11:52:59,18,11,1, 11.8,1,1, 8.180, 10581.085, 196.924, 52649.212 20/09/23,11:52:59,19,11,1, 11.8,1,1, 8.180, 10581.059, 196.918, 52649.262 20/09/23,11:53:00,00,11,1, 11.8,1,1, 8.177, 10581.058, 196.918, 52649.262 20/09/23,11:53:00,01,11,1, 11.8,1,1, 8.177, 10581.102, 196.931, 52649.255 20/09/23,11:53:00,02,11,1, 11.8,1,1, 8.177, 10581.100, 196.930, 52649.155 20/09/23,11:53:00,03,11,1, 11.8,1,1, 8.177, 10581.095, 196.927, 52649.240 20/09/23,11:53:00,04,11,1, 11.8,1,1, 8.177, 10581.080, 196.922, 52649.217 20/09/23,11:53:00,05,11,1, 11.8,1,1, 8.177, 10581.092, 196.923, 52649.208 20/09/23,11:53:00,06,11,1, 11.8,1,1, 8.177, 10581.114, 196.902, 52649.192 20/09/23,11:53:00,07,11,1, 11.8,1,1, 8.177, 10581.125, 196.910, 52649.196 20/09/23,11:53:00,08,11,1, 11.8,1,1, 8.177, 10581.139, 196.897, 52649.193 20/09/23,11:53:00,09,11,1, 11.8,1,1, 8.177, 10581.125, 196.908, 52649.242 20/09/23,11:53:00,10,11,1, 11.8,1,1, 8.177, 10581.121, 196.900, 52649.195 20/09/23,11:53:00,11,11,1, 11.8,1,1, 8.177, 10581.130, 196.905, 52649.227 20/09/23,11:53:00,12,11,1, 11.8,1,1, 8.177, 10581.123, 196.908, 52649.166 20/09/23,11:53:00,13,11,1, 11.8,1,1, 8.177, 10581.164, 196.924, 52649.241 20/09/23,11:53:00,14,11,1, 11.8,1,1, 8.177, 10581.148, 196.908, 52649.212 20/09/23,11:53:00,15,11,1, 11.8,1,1, 8.177, 10581.136, 196.895, 52649.185 20/09/23,11:53:00,16,11,1, 11.8,1,1, 8.177, 10581.154, 196.887, 52649.214 20/09/23,11:53:00,17,11,1, 11.8,1,1, 8.177, 10581.141, 196.913, 52649.192 20/09/23,11:53:00,18,11,1, 11.8,1,1, 8.177, 10581.176, 196.926, 52649.157 20/09/23,11:53:00,19,11,1, 11.8,1,1, 8.177, 10581.164, 196.900, 52649.247 20/09/23,11:53:01,00,10,1, 11.9,1,1, 8.178, 10581.158, 196.900, 52649.247 20/09/23,11:53:01,01,10,1, 11.9,1,1, 8.178, 10581.163, 196.898, 52649.228 20/09/23,11:53:01,02,10,1, 11.9,1,1, 8.178, 10581.189, 196.901, 52649.186 20/09/23,11:53:01,03,10,1, 11.9,1,1, 8.178, 10581.184, 196.881, 52649.192 20/09/23,11:53:01,04,10,1, 11.9,1,1, 8.178, 10581.192, 196.899, 52649.176 20/09/23,11:53:01,05,10,1, 11.9,1,1, 8.178, 10581.190, 196.884, 52649.079 20/09/23,11:53:01,06,10,1, 11.9,1,1, 8.178, 10581.205, 196.874, 52649.209 20/09/23,11:53:01,07,10,1, 11.9,1,1, 8.178, 10581.196, 196.888, 52649.168 20/09/23,11:53:01,08,10,1, 11.9,1,1, 8.178, 10581.230, 196.888, 52649.213 20/09/23,11:53:01,09,10,1, 11.9,1,1, 8.178, 10581.221, 196.880, 52649.170 20/09/23,11:53:01,10,10,1, 11.9,1,1, 8.178, 10581.222, 196.865, 52649.143 20/09/23,11:53:01,11,10,1, 11.9,1,1, 8.178, 10581.205, 196.865, 52649.169 20/09/23,11:53:01,12,10,1, 11.9,1,1, 8.178, 10581.223, 196.844, 52649.195 20/09/23,11:53:01,13,10,1, 11.9,1,1, 8.178, 10581.235, 196.853, 52649.111 20/09/23,11:53:01,14,10,1, 11.9,1,1, 8.178, 10581.228, 196.851, 52649.144 20/09/23,11:53:01,15,10,1, 11.9,1,1, 8.178, 10581.224, 196.823, 52649.114 20/09/23,11:53:01,16,10,1, 11.9,1,1, 8.178, 10581.222, 196.830, 52649.136 20/09/23,11:53:01,17,10,1, 11.9,1,1, 8.178, 10581.248, 196.819, 52649.200 20/09/23,11:53:01,18,10,1, 11.9,1,1, 8.178, 10581.222, 196.828, 52649.070 20/09/23,11:53:01,19,10,1, 11.9,1,1, 8.178, 10581.278, 196.814, 52649.191 20/09/23,11:53:02,00,11,1, 11.8,1,1, 8.183, 10581.275, 196.814, 52649.191 20/09/23,11:53:02,01,11,1, 11.8,1,1, 8.183, 10581.274, 196.830, 52649.163 20/09/23,11:53:02,02,11,1, 11.8,1,1, 8.183, 10581.267, 196.851, 52649.143 20/09/23,11:53:02,03,11,1, 11.8,1,1, 8.183, 10581.272, 196.812, 52649.102 20/09/23,11:53:02,04,11,1, 11.8,1,1, 8.183, 10581.238, 196.812, 52649.184 20/09/23,11:53:02,05,11,1, 11.8,1,1, 8.183, 10581.253, 196.827, 52649.154 20/09/23,11:53:02,06,11,1, 11.8,1,1, 8.183, 10581.275, 196.802, 52649.193 20/09/23,11:53:02,07,11,1, 11.8,1,1, 8.183, 10581.274, 196.811, 52649.179 20/09/23,11:53:02,08,11,1, 11.8,1,1, 8.183, 10581.277, 196.819, 52649.197 20/09/23,11:53:02,09,11,1, 11.8,1,1, 8.183, 10581.315, 196.827, 52649.168 20/09/23,11:53:02,10,11,1, 11.8,1,1, 8.183, 10581.266, 196.795, 52649.136 20/09/23,11:53:02,11,11,1, 11.8,1,1, 8.183, 10581.293, 196.836, 52649.129 20/09/23,11:53:02,12,11,1, 11.8,1,1, 8.183, 10581.282, 196.805, 52649.178 20/09/23,11:53:02,13,11,1, 11.8,1,1, 8.183, 10581.288, 196.806, 52649.126 20/09/23,11:53:02,14,11,1, 11.8,1,1, 8.183, 10581.289, 196.788, 52649.143 20/09/23,11:53:02,15,11,1, 11.8,1,1, 8.183, 10581.316, 196.805, 52649.142 20/09/23,11:53:02,16,11,1, 11.8,1,1, 8.183, 10581.297, 196.813, 52649.161 20/09/23,11:53:02,17,11,1, 11.8,1,1, 8.183, 10581.308, 196.802, 52649.123 20/09/23,11:53:02,18,11,1, 11.8,1,1, 8.183, 10581.305, 196.790, 52649.098 20/09/23,11:53:02,19,11,1, 11.8,1,1, 8.183, 10581.280, 196.819, 52649.143 20/09/23,11:53:03,00,11,1, 11.9,1,1, 8.177, 10581.275, 196.819, 52649.143 20/09/23,11:53:03,01,11,1, 11.9,1,1, 8.177, 10581.310, 196.778, 52649.120 20/09/23,11:53:03,02,11,1, 11.9,1,1, 8.177, 10581.295, 196.790, 52649.113 20/09/23,11:53:03,03,11,1, 11.9,1,1, 8.177, 10581.339, 196.778, 52649.108 20/09/23,11:53:03,04,11,1, 11.9,1,1, 8.177, 10581.323, 196.776, 52649.127 20/09/23,11:53:03,05,11,1, 11.9,1,1, 8.177, 10581.323, 196.794, 52649.136 20/09/23,11:53:03,06,11,1, 11.9,1,1, 8.177, 10581.343, 196.799, 52649.105 20/09/23,11:53:03,07,11,1, 11.9,1,1, 8.177, 10581.332, 196.770, 52649.123 20/09/23,11:53:03,08,11,1, 11.9,1,1, 8.177, 10581.325, 196.777, 52649.119 20/09/23,11:53:03,09,11,1, 11.9,1,1, 8.177, 10581.331, 196.762, 52649.090 20/09/23,11:53:03,10,11,1, 11.9,1,1, 8.177, 10581.333, 196.751, 52649.073 20/09/23,11:53:03,11,11,1, 11.9,1,1, 8.177, 10581.338, 196.768, 52649.097 20/09/23,11:53:03,12,11,1, 11.9,1,1, 8.177, 10581.334, 196.768, 52649.100 20/09/23,11:53:03,13,11,1, 11.9,1,1, 8.177, 10581.352, 196.768, 52649.125 20/09/23,11:53:03,14,11,1, 11.9,1,1, 8.177, 10581.331, 196.767, 52649.092 20/09/23,11:53:03,15,11,1, 11.9,1,1, 8.177, 10581.359, 196.750, 52649.131 20/09/23,11:53:03,16,11,1, 11.9,1,1, 8.177, 10581.362, 196.772, 52649.086 20/09/23,11:53:03,17,11,1, 11.9,1,1, 8.177, 10581.377, 196.751, 52649.123 20/09/23,11:53:03,18,11,1, 11.9,1,1, 8.177, 10581.365, 196.756, 52649.096 20/09/23,11:53:03,19,11,1, 11.9,1,1, 8.177, 10581.351, 196.782, 52649.129 20/09/23,11:53:04,00,11,1, 11.9,1,1, 8.177, 10581.350, 196.782, 52649.129 20/09/23,11:53:04,01,11,1, 11.9,1,1, 8.177, 10581.349, 196.731, 52649.090 20/09/23,11:53:04,02,11,1, 11.9,1,1, 8.177, 10581.353, 196.734, 52649.075 20/09/23,11:53:04,03,11,1, 11.9,1,1, 8.177, 10581.373, 196.734, 52649.111 20/09/23,11:53:04,04,11,1, 11.9,1,1, 8.177, 10581.378, 196.717, 52649.121 20/09/23,11:53:04,05,11,1, 11.9,1,1, 8.177, 10581.387, 196.726, 52649.092 20/09/23,11:53:04,06,11,1, 11.9,1,1, 8.177, 10581.372, 196.755, 52649.061 20/09/23,11:53:04,07,11,1, 11.9,1,1, 8.177, 10581.364, 196.751, 52649.060 20/09/23,11:53:04,08,11,1, 11.9,1,1, 8.177, 10581.384, 196.715, 52649.097 20/09/23,11:53:04,09,11,1, 11.9,1,1, 8.177, 10581.386, 196.728, 52649.071 20/09/23,11:53:04,10,11,1, 11.9,1,1, 8.177, 10581.352, 196.716, 52649.044 20/09/23,11:53:04,11,11,1, 11.9,1,1, 8.177, 10581.396, 196.733, 52649.109 20/09/23,11:53:04,12,11,1, 11.9,1,1, 8.177, 10581.418, 196.735, 52649.098 20/09/23,11:53:04,13,11,1, 11.9,1,1, 8.177, 10581.397, 196.723, 52649.044 20/09/23,11:53:04,14,11,1, 11.9,1,1, 8.177, 10581.397, 196.728, 52649.070 20/09/23,11:53:04,15,11,1, 11.9,1,1, 8.177, 10581.397, 196.706, 52649.083 20/09/23,11:53:04,16,11,1, 11.9,1,1, 8.177, 10581.399, 196.739, 52649.140 20/09/23,11:53:04,17,11,1, 11.9,1,1, 8.177, 10581.390, 196.716, 52649.045 20/09/23,11:53:04,18,11,1, 11.9,1,1, 8.177, 10581.413, 196.714, 52649.098 20/09/23,11:53:04,19,11,1, 11.9,1,1, 8.177, 10581.425, 196.723, 52649.032 20/09/23,11:53:05,00,11,1, 11.8,1,1, 8.175, 10581.417, 196.723, 52649.032 20/09/23,11:53:05,01,11,1, 11.8,1,1, 8.175, 10581.441, 196.713, 52649.102 20/09/23,11:53:05,02,11,1, 11.8,1,1, 8.175, 10581.420, 196.701, 52649.056 20/09/23,11:53:05,03,11,1, 11.8,1,1, 8.175, 10581.439, 196.703, 52649.105 20/09/23,11:53:05,04,11,1, 11.8,1,1, 8.175, 10581.453, 196.709, 52649.102 20/09/23,11:53:05,05,11,1, 11.8,1,1, 8.175, 10581.434, 196.708, 52649.095 20/09/23,11:53:05,06,11,1, 11.8,1,1, 8.175, 10581.460, 196.717, 52649.155 20/09/23,11:53:05,07,11,1, 11.8,1,1, 8.175, 10581.439, 196.694, 52649.072 20/09/23,11:53:05,08,11,1, 11.8,1,1, 8.175, 10581.437, 196.716, 52649.087 20/09/23,11:53:05,09,11,1, 11.8,1,1, 8.175, 10581.457, 196.718, 52649.131 20/09/23,11:53:05,10,11,1, 11.8,1,1, 8.175, 10581.474, 196.697, 52649.129 20/09/23,11:53:05,11,11,1, 11.8,1,1, 8.175, 10581.468, 196.691, 52649.131 20/09/23,11:53:05,12,11,1, 11.8,1,1, 8.175, 10581.475, 196.686, 52649.131 20/09/23,11:53:05,13,11,1, 11.8,1,1, 8.175, 10581.491, 196.697, 52649.160 20/09/23,11:53:05,14,11,1, 11.8,1,1, 8.175, 10581.466, 196.688, 52649.091 20/09/23,11:53:05,15,11,1, 11.8,1,1, 8.175, 10581.484, 196.696, 52649.081 20/09/23,11:53:05,16,11,1, 11.8,1,1, 8.175, 10581.456, 196.672, 52649.115 20/09/23,11:53:05,17,11,1, 11.8,1,1, 8.175, 10581.472, 196.684, 52649.090 20/09/23,11:53:05,18,11,1, 11.8,1,1, 8.175, 10581.468, 196.665, 52649.090 20/09/23,11:53:05,19,11,1, 11.8,1,1, 8.175, 10581.495, 196.652, 52649.143 20/09/23,11:53:06,00,11,1, 11.9,1,1, 8.180, 10581.492, 196.652, 52649.143 20/09/23,11:53:06,01,11,1, 11.9,1,1, 8.180, 10581.512, 196.640, 52648.896 20/09/23,11:53:06,02,11,1, 11.9,1,1, 8.180, 10581.457, 196.651, 52649.159 20/09/23,11:53:06,03,11,1, 11.9,1,1, 8.180, 10581.532, 196.638, 52649.147 20/09/23,11:53:06,04,11,1, 11.9,1,1, 8.180, 10581.507, 196.675, 52649.170 20/09/23,11:53:06,05,11,1, 11.9,1,1, 8.180, 10581.494, 196.636, 52649.111 20/09/23,11:53:06,06,11,1, 11.9,1,1, 8.180, 10581.486, 196.638, 52649.115 20/09/23,11:53:06,07,11,1, 11.9,1,1, 8.180, 10581.485, 196.645, 52649.079 20/09/23,11:53:06,08,11,1, 11.9,1,1, 8.180, 10581.498, 196.653, 52649.082 20/09/23,11:53:06,09,11,1, 11.9,1,1, 8.180, 10581.516, 196.650, 52649.135 20/09/23,11:53:06,10,11,1, 11.9,1,1, 8.180, 10581.516, 196.631, 52649.120 20/09/23,11:53:06,11,11,1, 11.9,1,1, 8.180, 10581.511, 196.628, 52649.096 20/09/23,11:53:06,12,11,1, 11.9,1,1, 8.180, 10581.525, 196.653, 52649.069 20/09/23,11:53:06,13,11,1, 11.9,1,1, 8.180, 10581.511, 196.635, 52649.085 20/09/23,11:53:06,14,11,1, 11.9,1,1, 8.180, 10581.544, 196.624, 52649.124 20/09/23,11:53:06,15,11,1, 11.9,1,1, 8.180, 10581.525, 196.631, 52649.071 20/09/23,11:53:06,16,11,1, 11.9,1,1, 8.180, 10581.527, 196.626, 52649.096 20/09/23,11:53:06,17,11,1, 11.9,1,1, 8.180, 10581.567, 196.623, 52649.112 20/09/23,11:53:06,18,11,1, 11.9,1,1, 8.180, 10581.545, 196.612, 52649.065 20/09/23,11:53:06,19,11,1, 11.9,1,1, 8.180, 10581.542, 196.625, 52649.093 20/09/23,11:53:07,00,11,1, 11.8,1,1, 8.180, 10581.534, 196.625, 52649.093 20/09/23,11:53:07,01,11,1, 11.8,1,1, 8.180, 10581.544, 196.618, 52649.070 20/09/23,11:53:07,02,11,1, 11.8,1,1, 8.180, 10581.553, 196.602, 52649.080 20/09/23,11:53:07,03,11,1, 11.8,1,1, 8.180, 10581.551, 196.609, 52649.009 20/09/23,11:53:07,04,11,1, 11.8,1,1, 8.180, 10581.571, 196.616, 52649.060 20/09/23,11:53:07,05,11,1, 11.8,1,1, 8.180, 10581.552, 196.610, 52649.068 20/09/23,11:53:07,06,11,1, 11.8,1,1, 8.180, 10581.559, 196.591, 52649.037 20/09/23,11:53:07,07,11,1, 11.8,1,1, 8.180, 10581.557, 196.571, 52649.047 20/09/23,11:53:07,08,11,1, 11.8,1,1, 8.180, 10581.570, 196.588, 52649.079 20/09/23,11:53:07,09,11,1, 11.8,1,1, 8.180, 10581.570, 196.575, 52649.079 20/09/23,11:53:07,10,11,1, 11.8,1,1, 8.180, 10581.570, 196.593, 52649.069 20/09/23,11:53:07,11,11,1, 11.8,1,1, 8.180, 10581.563, 196.585, 52649.045 20/09/23,11:53:07,12,11,1, 11.8,1,1, 8.180, 10581.574, 196.574, 52649.087 20/09/23,11:53:07,13,11,1, 11.8,1,1, 8.180, 10581.605, 196.590, 52649.072 20/09/23,11:53:07,14,11,1, 11.8,1,1, 8.180, 10581.591, 196.576, 52649.067 20/09/23,11:53:07,15,11,1, 11.8,1,1, 8.180, 10581.602, 196.557, 52649.063 20/09/23,11:53:07,16,11,1, 11.8,1,1, 8.180, 10581.609, 196.566, 52649.052 20/09/23,11:53:07,17,11,1, 11.8,1,1, 8.180, 10581.596, 196.567, 52649.053 20/09/23,11:53:07,18,11,1, 11.8,1,1, 8.180, 10581.605, 196.571, 52649.040 20/09/23,11:53:07,19,11,1, 11.8,1,1, 8.180, 10581.609, 196.568, 52649.083 20/09/23,11:53:08,00,11,1, 11.8,1,1, 8.180, 10581.609, 196.568, 52649.083 20/09/23,11:53:08,01,11,1, 11.8,1,1, 8.180, 10581.626, 196.558, 52649.037 20/09/23,11:53:08,02,11,1, 11.8,1,1, 8.180, 10581.628, 196.549, 52649.028 20/09/23,11:53:08,03,11,1, 11.8,1,1, 8.180, 10581.606, 196.526, 52649.018 20/09/23,11:53:08,04,11,1, 11.8,1,1, 8.180, 10581.607, 196.547, 52648.993 20/09/23,11:53:08,05,11,1, 11.8,1,1, 8.180, 10581.633, 196.537, 52649.055 20/09/23,11:53:08,06,11,1, 11.8,1,1, 8.180, 10581.633, 196.533, 52649.005 20/09/23,11:53:08,07,11,1, 11.8,1,1, 8.180, 10581.645, 196.573, 52649.035 20/09/23,11:53:08,08,11,1, 11.8,1,1, 8.180, 10581.641, 196.544, 52649.045 20/09/23,11:53:08,09,11,1, 11.8,1,1, 8.180, 10581.654, 196.540, 52649.002 20/09/23,11:53:08,10,11,1, 11.8,1,1, 8.180, 10581.638, 196.535, 52648.991 20/09/23,11:53:08,11,11,1, 11.8,1,1, 8.180, 10581.649, 196.519, 52649.007 20/09/23,11:53:08,12,11,1, 11.8,1,1, 8.180, 10581.651, 196.518, 52649.007 20/09/23,11:53:08,13,11,1, 11.8,1,1, 8.180, 10581.649, 196.522, 52649.002 20/09/23,11:53:08,14,11,1, 11.8,1,1, 8.180, 10581.654, 196.525, 52649.026 20/09/23,11:53:08,15,11,1, 11.8,1,1, 8.180, 10581.653, 196.492, 52648.992 20/09/23,11:53:08,16,11,1, 11.8,1,1, 8.180, 10581.661, 196.497, 52649.038 20/09/23,11:53:08,17,11,1, 11.8,1,1, 8.180, 10581.672, 196.519, 52649.036 20/09/23,11:53:08,18,11,1, 11.8,1,1, 8.180, 10581.680, 196.526, 52649.030 20/09/23,11:53:08,19,11,1, 11.8,1,1, 8.180, 10581.664, 196.513, 52649.025 20/09/23,11:53:09,00,11,1, 11.8,1,1, 8.180, 10581.659, 196.513, 52649.025 20/09/23,11:53:09,01,11,1, 11.8,1,1, 8.180, 10581.676, 196.512, 52649.041 20/09/23,11:53:09,02,11,1, 11.8,1,1, 8.180, 10581.688, 196.519, 52649.026 20/09/23,11:53:09,03,11,1, 11.8,1,1, 8.180, 10581.721, 196.488, 52649.045 20/09/23,11:53:09,04,11,1, 11.8,1,1, 8.180, 10581.715, 196.504, 52649.011 20/09/23,11:53:09,05,11,1, 11.8,1,1, 8.180, 10581.712, 196.484, 52649.018 20/09/23,11:53:09,06,11,1, 11.8,1,1, 8.180, 10581.739, 196.473, 52649.026 20/09/23,11:53:09,07,11,1, 11.8,1,1, 8.180, 10581.715, 196.488, 52649.000 20/09/23,11:53:09,08,11,1, 11.8,1,1, 8.180, 10581.705, 196.480, 52648.990 20/09/23,11:53:09,09,11,1, 11.8,1,1, 8.180, 10581.724, 196.474, 52648.989 20/09/23,11:53:09,10,11,1, 11.8,1,1, 8.180, 10581.742, 196.460, 52649.024 20/09/23,11:53:09,11,11,1, 11.8,1,1, 8.180, 10581.730, 196.472, 52649.014 20/09/23,11:53:09,12,11,1, 11.8,1,1, 8.180, 10581.729, 196.467, 52648.971 20/09/23,11:53:09,13,11,1, 11.8,1,1, 8.180, 10581.764, 196.472, 52648.984 20/09/23,11:53:09,14,11,1, 11.8,1,1, 8.180, 10581.735, 196.461, 52648.975 20/09/23,11:53:09,15,11,1, 11.8,1,1, 8.180, 10581.756, 196.473, 52649.030 20/09/23,11:53:09,16,11,1, 11.8,1,1, 8.180, 10581.737, 196.473, 52649.016 20/09/23,11:53:09,17,11,1, 11.8,1,1, 8.180, 10581.744, 196.452, 52648.968 20/09/23,11:53:09,18,11,1, 11.8,1,1, 8.180, 10581.794, 196.446, 52648.957 20/09/23,11:53:09,19,11,1, 11.8,1,1, 8.180, 10581.776, 196.465, 52649.013 20/09/23,11:53:10,00,11,1, 11.9,1,1, 8.182, 10581.776, 196.465, 52649.013 20/09/23,11:53:10,01,11,1, 11.9,1,1, 8.182, 10581.724, 196.409, 52648.958 20/09/23,11:53:10,02,11,1, 11.9,1,1, 8.182, 10581.740, 196.427, 52648.953 20/09/23,11:53:10,03,11,1, 11.9,1,1, 8.182, 10581.738, 196.430, 52648.958 20/09/23,11:53:10,04,11,1, 11.9,1,1, 8.182, 10581.765, 196.428, 52648.862 20/09/23,11:53:10,05,11,1, 11.9,1,1, 8.182, 10581.775, 196.421, 52648.929 20/09/23,11:53:10,06,11,1, 11.9,1,1, 8.182, 10581.756, 196.406, 52648.976 20/09/23,11:53:10,07,11,1, 11.9,1,1, 8.182, 10581.765, 196.419, 52648.955 20/09/23,11:53:10,08,11,1, 11.9,1,1, 8.182, 10581.779, 196.426, 52648.945 20/09/23,11:53:10,09,11,1, 11.9,1,1, 8.182, 10581.782, 196.408, 52648.933 20/09/23,11:53:10,10,11,1, 11.9,1,1, 8.182, 10581.776, 196.401, 52648.954 20/09/23,11:53:10,11,11,1, 11.9,1,1, 8.182, 10581.804, 196.399, 52648.963 20/09/23,11:53:10,12,11,1, 11.9,1,1, 8.182, 10581.795, 196.388, 52648.897 20/09/23,11:53:10,13,11,1, 11.9,1,1, 8.182, 10581.764, 196.400, 52648.920 20/09/23,11:53:10,14,11,1, 11.9,1,1, 8.182, 10581.793, 196.396, 52648.951 20/09/23,11:53:10,15,11,1, 11.9,1,1, 8.182, 10581.780, 196.398, 52648.897 20/09/23,11:53:10,16,11,1, 11.9,1,1, 8.182, 10581.770, 196.386, 52648.893 20/09/23,11:53:10,17,11,1, 11.9,1,1, 8.182, 10581.799, 196.392, 52648.940 20/09/23,11:53:10,18,11,1, 11.9,1,1, 8.182, 10581.798, 196.386, 52648.916 20/09/23,11:53:10,19,11,1, 11.9,1,1, 8.182, 10581.792, 196.390, 52648.902 20/09/23,11:53:11,00,11,1, 11.9,1,1, 8.179, 10581.784, 196.390, 52648.902 20/09/23,11:53:11,01,11,1, 11.9,1,1, 8.179, 10581.789, 196.399, 52648.887 20/09/23,11:53:11,02,11,1, 11.9,1,1, 8.179, 10581.813, 196.385, 52649.180 20/09/23,11:53:11,03,11,1, 11.9,1,1, 8.179, 10581.805, 196.375, 52648.798 20/09/23,11:53:11,04,11,1, 11.9,1,1, 8.179, 10581.798, 196.371, 52648.812 20/09/23,11:53:11,05,11,1, 11.9,1,1, 8.179, 10581.777, 196.356, 52648.825 20/09/23,11:53:11,06,11,1, 11.9,1,1, 8.179, 10581.786, 196.365, 52648.861 20/09/23,11:53:11,07,11,1, 11.9,1,1, 8.179, 10581.821, 196.365, 52648.861 20/09/23,11:53:11,08,11,1, 11.9,1,1, 8.179, 10581.799, 196.379, 52648.898 20/09/23,11:53:11,09,11,1, 11.9,1,1, 8.179, 10581.807, 196.351, 52648.936 20/09/23,11:53:11,10,11,1, 11.9,1,1, 8.179, 10581.824, 196.356, 52648.861 20/09/23,11:53:11,11,11,1, 11.9,1,1, 8.179, 10581.803, 196.337, 52648.851 20/09/23,11:53:11,12,11,1, 11.9,1,1, 8.179, 10581.803, 196.349, 52648.911 20/09/23,11:53:11,13,11,1, 11.9,1,1, 8.179, 10581.810, 196.369, 52648.908 20/09/23,11:53:11,14,11,1, 11.9,1,1, 8.179, 10581.805, 196.341, 52648.902 20/09/23,11:53:11,15,11,1, 11.9,1,1, 8.179, 10581.805, 196.321, 52648.881 20/09/23,11:53:11,16,11,1, 11.9,1,1, 8.179, 10581.807, 196.333, 52648.888 20/09/23,11:53:11,17,11,1, 11.9,1,1, 8.179, 10581.814, 196.340, 52648.909 20/09/23,11:53:11,18,11,1, 11.9,1,1, 8.179, 10581.832, 196.327, 52648.871 20/09/23,11:53:11,19,11,1, 11.9,1,1, 8.179, 10581.811, 196.313, 52648.906 20/09/23,11:53:12,00,11,1, 11.9,1,1, 8.179, 10581.809, 196.313, 52648.906 20/09/23,11:53:12,01,11,1, 11.9,1,1, 8.179, 10581.812, 196.328, 52648.897 20/09/23,11:53:12,02,11,1, 11.9,1,1, 8.179, 10581.795, 196.326, 52648.883 20/09/23,11:53:12,03,11,1, 11.9,1,1, 8.179, 10581.810, 196.288, 52648.866 20/09/23,11:53:12,04,11,1, 11.9,1,1, 8.179, 10581.834, 196.283, 52648.909 20/09/23,11:53:12,05,11,1, 11.9,1,1, 8.179, 10581.817, 196.279, 52648.885 20/09/23,11:53:12,06,11,1, 11.9,1,1, 8.179, 10581.841, 196.295, 52648.819 20/09/23,11:53:12,07,11,1, 11.9,1,1, 8.179, 10581.813, 196.305, 52648.867 20/09/23,11:53:12,08,11,1, 11.9,1,1, 8.179, 10581.849, 196.283, 52648.867 20/09/23,11:53:12,09,11,1, 11.9,1,1, 8.179, 10581.828, 196.297, 52648.839 20/09/23,11:53:12,10,11,1, 11.9,1,1, 8.179, 10581.862, 196.286, 52648.885 20/09/23,11:53:12,11,11,1, 11.9,1,1, 8.179, 10581.884, 196.299, 52648.858 20/09/23,11:53:12,12,11,1, 11.9,1,1, 8.179, 10581.882, 196.314, 52648.907 20/09/23,11:53:12,13,11,1, 11.9,1,1, 8.179, 10581.842, 196.280, 52648.824 20/09/23,11:53:12,14,11,1, 11.9,1,1, 8.179, 10581.852, 196.264, 52648.842 20/09/23,11:53:12,15,11,1, 11.9,1,1, 8.179, 10581.854, 196.305, 52648.887 20/09/23,11:53:12,16,11,1, 11.9,1,1, 8.179, 10581.830, 196.276, 52648.830 20/09/23,11:53:12,17,11,1, 11.9,1,1, 8.179, 10581.855, 196.266, 52648.840 20/09/23,11:53:12,18,11,1, 11.9,1,1, 8.179, 10581.869, 196.297, 52648.848 20/09/23,11:53:12,19,11,1, 11.9,1,1, 8.179, 10581.863, 196.291, 52648.844 20/09/23,11:53:13,00,11,1, 11.8,1,1, 8.180, 10581.859, 196.291, 52648.844 20/09/23,11:53:13,01,11,1, 11.8,1,1, 8.180, 10581.870, 196.256, 52648.836 20/09/23,11:53:13,02,11,1, 11.8,1,1, 8.180, 10581.846, 196.264, 52648.843 20/09/23,11:53:13,03,11,1, 11.8,1,1, 8.180, 10581.886, 196.276, 52648.850 20/09/23,11:53:13,04,11,1, 11.8,1,1, 8.180, 10581.874, 196.271, 52648.850 20/09/23,11:53:13,05,11,1, 11.8,1,1, 8.180, 10581.897, 196.254, 52648.849 20/09/23,11:53:13,06,11,1, 11.8,1,1, 8.180, 10581.864, 196.243, 52648.780 20/09/23,11:53:13,07,11,1, 11.8,1,1, 8.180, 10581.889, 196.249, 52648.792 20/09/23,11:53:13,08,11,1, 11.8,1,1, 8.180, 10581.889, 196.262, 52648.845 20/09/23,11:53:13,09,11,1, 11.8,1,1, 8.180, 10581.856, 196.250, 52648.827 20/09/23,11:53:13,10,11,1, 11.8,1,1, 8.180, 10581.888, 196.235, 52648.844 20/09/23,11:53:13,11,11,1, 11.8,1,1, 8.180, 10581.869, 196.239, 52648.839 20/09/23,11:53:13,12,11,1, 11.8,1,1, 8.180, 10581.898, 196.259, 52648.833 20/09/23,11:53:13,13,11,1, 11.8,1,1, 8.180, 10581.900, 196.243, 52648.785 20/09/23,11:53:13,14,11,1, 11.8,1,1, 8.180, 10581.894, 196.262, 52648.796 20/09/23,11:53:13,15,11,1, 11.8,1,1, 8.180, 10581.892, 196.242, 52648.862 20/09/23,11:53:13,16,11,1, 11.8,1,1, 8.180, 10581.887, 196.208, 52648.771 20/09/23,11:53:13,17,11,1, 11.8,1,1, 8.180, 10581.930, 196.255, 52648.830 20/09/23,11:53:13,18,11,1, 11.8,1,1, 8.180, 10581.923, 196.224, 52648.813 20/09/23,11:53:13,19,11,1, 11.8,1,1, 8.180, 10581.916, 196.222, 52648.815 20/09/23,11:53:14,00,11,1, 11.9,1,1, 8.182, 10581.909, 196.222, 52648.815 20/09/23,11:53:14,01,11,1, 11.9,1,1, 8.182, 10581.923, 196.179, 52648.801 20/09/23,11:53:14,02,11,1, 11.9,1,1, 8.182, 10581.902, 196.202, 52648.807 20/09/23,11:53:14,03,11,1, 11.9,1,1, 8.182, 10581.919, 196.176, 52648.798 20/09/23,11:53:14,04,11,1, 11.9,1,1, 8.182, 10581.941, 196.180, 52648.776 20/09/23,11:53:14,05,11,1, 11.9,1,1, 8.182, 10581.929, 196.178, 52648.777 20/09/23,11:53:14,06,11,1, 11.9,1,1, 8.182, 10581.927, 196.182, 52648.759 20/09/23,11:53:14,07,11,1, 11.9,1,1, 8.182, 10581.966, 196.197, 52648.819 20/09/23,11:53:14,08,11,1, 11.9,1,1, 8.182, 10581.971, 196.185, 52648.825 20/09/23,11:53:14,09,11,1, 11.9,1,1, 8.182, 10581.973, 196.192, 52648.746 20/09/23,11:53:14,10,11,1, 11.9,1,1, 8.182, 10581.979, 196.149, 52648.655 20/09/23,11:53:14,11,11,1, 11.9,1,1, 8.182, 10581.981, 196.166, 52648.828 20/09/23,11:53:14,12,11,1, 11.9,1,1, 8.182, 10581.984, 196.175, 52648.788 20/09/23,11:53:14,13,11,1, 11.9,1,1, 8.182, 10582.001, 196.181, 52648.812 20/09/23,11:53:14,14,11,1, 11.9,1,1, 8.182, 10581.990, 196.138, 52648.794 20/09/23,11:53:14,15,11,1, 11.9,1,1, 8.182, 10581.968, 196.136, 52648.818 20/09/23,11:53:14,16,11,1, 11.9,1,1, 8.182, 10581.954, 196.138, 52648.826 20/09/23,11:53:14,17,11,1, 11.9,1,1, 8.182, 10581.995, 196.142, 52648.791 20/09/23,11:53:14,18,11,1, 11.9,1,1, 8.182, 10581.972, 196.135, 52648.751 20/09/23,11:53:14,19,11,1, 11.9,1,1, 8.182, 10581.987, 196.162, 52648.776 20/09/23,11:53:15,00,11,1, 11.8,1,1, 8.180, 10581.985, 196.162, 52648.776 20/09/23,11:53:15,01,11,1, 11.8,1,1, 8.180, 10581.996, 196.137, 52648.758 20/09/23,11:53:15,02,11,1, 11.8,1,1, 8.180, 10582.003, 196.135, 52648.768 20/09/23,11:53:15,03,11,1, 11.8,1,1, 8.180, 10581.976, 196.120, 52648.764 20/09/23,11:53:15,04,11,1, 11.8,1,1, 8.180, 10582.011, 196.126, 52648.754 20/09/23,11:53:15,05,11,1, 11.8,1,1, 8.180, 10582.005, 196.105, 52648.722 20/09/23,11:53:15,06,11,1, 11.8,1,1, 8.180, 10582.018, 196.123, 52648.789 20/09/23,11:53:15,07,11,1, 11.8,1,1, 8.180, 10581.996, 196.100, 52648.760 20/09/23,11:53:15,08,11,1, 11.8,1,1, 8.180, 10582.026, 196.090, 52648.784 20/09/23,11:53:15,09,11,1, 11.8,1,1, 8.180, 10582.015, 196.119, 52648.760 20/09/23,11:53:15,10,11,1, 11.8,1,1, 8.180, 10582.007, 196.098, 52648.715 20/09/23,11:53:15,11,11,1, 11.8,1,1, 8.180, 10582.022, 196.097, 52648.776 20/09/23,11:53:15,12,11,1, 11.8,1,1, 8.180, 10582.041, 196.056, 52648.743 20/09/23,11:53:15,13,11,1, 11.8,1,1, 8.180, 10582.015, 196.081, 52648.711 20/09/23,11:53:15,14,11,1, 11.8,1,1, 8.180, 10582.027, 196.069, 52648.762 20/09/23,11:53:15,15,11,1, 11.8,1,1, 8.180, 10582.016, 196.062, 52648.729 20/09/23,11:53:15,16,11,1, 11.8,1,1, 8.180, 10582.013, 196.080, 52648.737 20/09/23,11:53:15,17,11,1, 11.8,1,1, 8.180, 10582.025, 196.085, 52648.730 20/09/23,11:53:15,18,11,1, 11.8,1,1, 8.180, 10582.024, 196.062, 52648.732 20/09/23,11:53:15,19,11,1, 11.8,1,1, 8.180, 10582.022, 196.058, 52648.780 20/09/23,11:53:16,00,11,1, 11.9,1,1, 8.186, 10582.018, 196.058, 52648.780 20/09/23,11:53:16,01,11,1, 11.9,1,1, 8.186, 10582.005, 196.052, 52648.702 20/09/23,11:53:16,02,11,1, 11.9,1,1, 8.186, 10582.035, 196.026, 52648.739 20/09/23,11:53:16,03,11,1, 11.9,1,1, 8.186, 10582.040, 196.057, 52648.693 20/09/23,11:53:16,04,11,1, 11.9,1,1, 8.186, 10582.046, 196.033, 52648.698 20/09/23,11:53:16,05,11,1, 11.9,1,1, 8.186, 10582.038, 196.011, 52648.658 20/09/23,11:53:16,06,11,1, 11.9,1,1, 8.186, 10582.044, 196.025, 52648.717 20/09/23,11:53:16,07,11,1, 11.9,1,1, 8.186, 10582.047, 196.020, 52648.679 20/09/23,11:53:16,08,11,1, 11.9,1,1, 8.186, 10582.065, 196.026, 52648.717 20/09/23,11:53:16,09,11,1, 11.9,1,1, 8.186, 10582.065, 196.006, 52648.723 20/09/23,11:53:16,10,11,1, 11.9,1,1, 8.186, 10582.070, 196.026, 52648.701 20/09/23,11:53:16,11,11,1, 11.9,1,1, 8.186, 10582.065, 196.015, 52648.691 20/09/23,11:53:16,12,11,1, 11.9,1,1, 8.186, 10582.072, 196.001, 52648.705 20/09/23,11:53:16,13,11,1, 11.9,1,1, 8.186, 10582.075, 195.992, 52648.709 20/09/23,11:53:16,14,11,1, 11.9,1,1, 8.186, 10582.084, 195.965, 52648.709 20/09/23,11:53:16,15,11,1, 11.9,1,1, 8.186, 10582.101, 195.989, 52648.693 20/09/23,11:53:16,16,11,1, 11.9,1,1, 8.186, 10582.089, 195.987, 52648.680 20/09/23,11:53:16,17,11,1, 11.9,1,1, 8.186, 10582.088, 195.978, 52648.682 20/09/23,11:53:16,18,11,1, 11.9,1,1, 8.186, 10582.042, 195.976, 52648.625 20/09/23,11:53:16,19,11,1, 11.9,1,1, 8.186, 10582.073, 195.967, 52648.680 20/09/23,11:53:17,00,11,1, 11.9,1,1, 8.182, 10582.068, 195.967, 52648.680 20/09/23,11:53:17,01,11,1, 11.9,1,1, 8.182, 10582.055, 195.964, 52648.651 20/09/23,11:53:17,02,11,1, 11.9,1,1, 8.182, 10582.077, 195.942, 52648.630 20/09/23,11:53:17,03,11,1, 11.9,1,1, 8.182, 10582.054, 195.955, 52648.615 20/09/23,11:53:17,04,11,1, 11.9,1,1, 8.182, 10582.055, 195.937, 52648.662 20/09/23,11:53:17,05,11,1, 11.9,1,1, 8.182, 10582.095, 195.969, 52648.702 20/09/23,11:53:17,06,11,1, 11.9,1,1, 8.182, 10582.086, 195.955, 52648.643 20/09/23,11:53:17,07,11,1, 11.9,1,1, 8.182, 10582.104, 195.944, 52648.676 20/09/23,11:53:17,08,11,1, 11.9,1,1, 8.182, 10582.061, 195.940, 52648.643 20/09/23,11:53:17,09,11,1, 11.9,1,1, 8.182, 10582.082, 195.941, 52648.664 20/09/23,11:53:17,10,11,1, 11.9,1,1, 8.182, 10582.090, 195.932, 52648.677 20/09/23,11:53:17,11,11,1, 11.9,1,1, 8.182, 10582.108, 195.907, 52648.615 20/09/23,11:53:17,12,11,1, 11.9,1,1, 8.182, 10582.111, 195.925, 52648.693 20/09/23,11:53:17,13,11,1, 11.9,1,1, 8.182, 10582.109, 195.915, 52648.628 20/09/23,11:53:17,14,11,1, 11.9,1,1, 8.182, 10582.088, 195.899, 52648.630 20/09/23,11:53:17,15,11,1, 11.9,1,1, 8.182, 10582.103, 195.928, 52648.679 20/09/23,11:53:17,16,11,1, 11.9,1,1, 8.182, 10582.104, 195.906, 52648.616 20/09/23,11:53:17,17,11,1, 11.9,1,1, 8.182, 10582.097, 195.915, 52648.609 20/09/23,11:53:17,18,11,1, 11.9,1,1, 8.182, 10582.123, 195.917, 52648.639 20/09/23,11:53:17,19,11,1, 11.9,1,1, 8.182, 10582.115, 195.903, 52648.632 20/09/23,11:53:18,00,11,1, 11.9,1,1, 8.180, 10582.110, 195.903, 52648.632 20/09/23,11:53:18,01,11,1, 11.9,1,1, 8.180, 10582.109, 195.867, 52648.614 20/09/23,11:53:18,02,11,1, 11.9,1,1, 8.180, 10582.109, 195.861, 52648.650 20/09/23,11:53:18,03,11,1, 11.9,1,1, 8.180, 10582.130, 195.866, 52648.641 20/09/23,11:53:18,04,11,1, 11.9,1,1, 8.180, 10582.116, 195.848, 52648.596 20/09/23,11:53:18,05,11,1, 11.9,1,1, 8.180, 10582.117, 195.843, 52648.648 20/09/23,11:53:18,06,11,1, 11.9,1,1, 8.180, 10582.122, 195.870, 52648.640 20/09/23,11:53:18,07,11,1, 11.9,1,1, 8.180, 10582.124, 195.853, 52648.582 20/09/23,11:53:18,08,11,1, 11.9,1,1, 8.180, 10582.119, 195.883, 52648.612 20/09/23,11:53:18,09,11,1, 11.9,1,1, 8.180, 10582.119, 195.873, 52648.597 20/09/23,11:53:18,10,11,1, 11.9,1,1, 8.180, 10582.117, 195.872, 52648.593 20/09/23,11:53:18,11,11,1, 11.9,1,1, 8.180, 10582.122, 195.855, 52648.606 20/09/23,11:53:18,12,11,1, 11.9,1,1, 8.180, 10582.121, 195.874, 52648.661 20/09/23,11:53:18,13,11,1, 11.9,1,1, 8.180, 10582.101, 195.867, 52648.611 20/09/23,11:53:18,14,11,1, 11.9,1,1, 8.180, 10582.128, 195.873, 52648.622 20/09/23,11:53:18,15,11,1, 11.9,1,1, 8.180, 10582.111, 195.818, 52648.575 20/09/23,11:53:18,16,11,1, 11.9,1,1, 8.180, 10582.129, 195.830, 52648.641 20/09/23,11:53:18,17,11,1, 11.9,1,1, 8.180, 10582.120, 195.807, 52648.585 20/09/23,11:53:18,18,11,1, 11.9,1,1, 8.180, 10582.150, 195.858, 52648.655 20/09/23,11:53:18,19,11,1, 11.9,1,1, 8.180, 10582.143, 195.803, 52648.621 20/09/23,11:53:19,00,11,1, 11.8,1,1, 8.180, 10582.143, 195.803, 52648.621 20/09/23,11:53:19,01,11,1, 11.8,1,1, 8.180, 10582.155, 195.820, 52648.628 20/09/23,11:53:19,02,11,1, 11.8,1,1, 8.180, 10582.142, 195.806, 52648.590 20/09/23,11:53:19,03,11,1, 11.8,1,1, 8.180, 10582.164, 195.806, 52648.584 20/09/23,11:53:19,04,11,1, 11.8,1,1, 8.180, 10582.148, 195.790, 52648.576 20/09/23,11:53:19,05,11,1, 11.8,1,1, 8.180, 10582.152, 195.793, 52648.627 20/09/23,11:53:19,06,11,1, 11.8,1,1, 8.180, 10582.136, 195.805, 52648.567 20/09/23,11:53:19,07,11,1, 11.8,1,1, 8.180, 10582.158, 195.786, 52648.586 20/09/23,11:53:19,08,11,1, 11.8,1,1, 8.180, 10582.139, 195.755, 52648.574 20/09/23,11:53:19,09,11,1, 11.8,1,1, 8.180, 10582.162, 195.786, 52648.577 20/09/23,11:53:19,10,11,1, 11.8,1,1, 8.180, 10582.185, 195.786, 52648.613 20/09/23,11:53:19,11,11,1, 11.8,1,1, 8.180, 10582.151, 195.781, 52648.598 20/09/23,11:53:19,12,11,1, 11.8,1,1, 8.180, 10582.184, 195.792, 52648.728 20/09/23,11:53:19,13,11,1, 11.8,1,1, 8.180, 10582.112, 195.775, 52648.502 20/09/23,11:53:19,14,11,1, 11.8,1,1, 8.180, 10582.145, 195.793, 52648.640 20/09/23,11:53:19,15,11,1, 11.8,1,1, 8.180, 10582.161, 195.782, 52648.624 20/09/23,11:53:19,16,11,1, 11.8,1,1, 8.180, 10582.132, 195.759, 52648.593 20/09/23,11:53:19,17,11,1, 11.8,1,1, 8.180, 10582.160, 195.756, 52648.588 20/09/23,11:53:19,18,11,1, 11.8,1,1, 8.180, 10582.156, 195.766, 52648.589 20/09/23,11:53:19,19,11,1, 11.8,1,1, 8.180, 10582.164, 195.775, 52648.613 20/09/23,11:53:20,00,11,1, 11.8,1,1, 8.185, 10582.160, 195.775, 52648.613 20/09/23,11:53:20,01,11,1, 11.8,1,1, 8.185, 10582.172, 195.748, 52648.564 20/09/23,11:53:20,02,11,1, 11.8,1,1, 8.185, 10582.199, 195.761, 52648.591 20/09/23,11:53:20,03,11,1, 11.8,1,1, 8.185, 10582.178, 195.731, 52648.569 20/09/23,11:53:20,04,11,1, 11.8,1,1, 8.185, 10582.195, 195.741, 52648.595 20/09/23,11:53:20,05,11,1, 11.8,1,1, 8.185, 10582.182, 195.718, 52648.537 20/09/23,11:53:20,06,11,1, 11.8,1,1, 8.185, 10582.162, 195.696, 52648.549 20/09/23,11:53:20,07,11,1, 11.8,1,1, 8.185, 10582.191, 195.732, 52648.537 20/09/23,11:53:20,08,11,1, 11.8,1,1, 8.185, 10582.190, 195.719, 52648.552 20/09/23,11:53:20,09,11,1, 11.8,1,1, 8.185, 10582.228, 195.728, 52648.568 20/09/23,11:53:20,10,11,1, 11.8,1,1, 8.185, 10582.182, 195.719, 52648.542 20/09/23,11:53:20,11,11,1, 11.8,1,1, 8.185, 10582.204, 195.714, 52648.540 20/09/23,11:53:20,12,11,1, 11.8,1,1, 8.185, 10582.202, 195.699, 52648.589 20/09/23,11:53:20,13,11,1, 11.8,1,1, 8.185, 10582.210, 195.703, 52648.574 20/09/23,11:53:20,14,11,1, 11.8,1,1, 8.185, 10582.209, 195.680, 52648.635 20/09/23,11:53:20,15,11,1, 11.8,1,1, 8.185, 10582.208, 195.697, 52648.554 20/09/23,11:53:20,16,11,1, 11.8,1,1, 8.185, 10582.221, 195.686, 52648.577 20/09/23,11:53:20,17,11,1, 11.8,1,1, 8.185, 10582.211, 195.675, 52648.555 20/09/23,11:53:20,18,11,1, 11.8,1,1, 8.185, 10582.214, 195.685, 52648.546 20/09/23,11:53:20,19,11,1, 11.8,1,1, 8.185, 10582.215, 195.701, 52648.574 20/09/23,11:53:21,00,11,1, 11.9,1,1, 8.182, 10582.210, 195.701, 52648.574 20/09/23,11:53:21,01,11,1, 11.9,1,1, 8.182, 10582.203, 195.660, 52648.539 20/09/23,11:53:21,02,11,1, 11.9,1,1, 8.182, 10582.209, 195.676, 52648.585 20/09/23,11:53:21,03,11,1, 11.9,1,1, 8.182, 10582.226, 195.645, 52648.530 20/09/23,11:53:21,04,11,1, 11.9,1,1, 8.182, 10582.233, 195.639, 52648.568 20/09/23,11:53:21,05,11,1, 11.9,1,1, 8.182, 10582.232, 195.669, 52648.548 20/09/23,11:53:21,06,11,1, 11.9,1,1, 8.182, 10582.235, 195.655, 52648.531 20/09/23,11:53:21,07,11,1, 11.9,1,1, 8.182, 10582.241, 195.651, 52648.566 20/09/23,11:53:21,08,11,1, 11.9,1,1, 8.182, 10582.217, 195.653, 52648.520 20/09/23,11:53:21,09,11,1, 11.9,1,1, 8.182, 10582.236, 195.661, 52648.541 20/09/23,11:53:21,10,11,1, 11.9,1,1, 8.182, 10582.219, 195.632, 52648.557 20/09/23,11:53:21,11,11,1, 11.9,1,1, 8.182, 10582.236, 195.623, 52648.572 20/09/23,11:53:21,12,11,1, 11.9,1,1, 8.182, 10582.212, 195.609, 52648.281 20/09/23,11:53:21,13,11,1, 11.9,1,1, 8.182, 10582.207, 195.637, 52648.578 20/09/23,11:53:21,14,11,1, 11.9,1,1, 8.182, 10582.235, 195.644, 52648.579 20/09/23,11:53:21,15,11,1, 11.9,1,1, 8.182, 10582.246, 195.630, 52648.545 20/09/23,11:53:21,16,11,1, 11.9,1,1, 8.182, 10582.231, 195.632, 52648.517 20/09/23,11:53:21,17,11,1, 11.9,1,1, 8.182, 10582.244, 195.612, 52648.543 20/09/23,11:53:21,18,11,1, 11.9,1,1, 8.182, 10582.246, 195.638, 52648.537 20/09/23,11:53:21,19,11,1, 11.9,1,1, 8.182, 10582.228, 195.617, 52648.530 20/09/23,11:53:22,00,11,1, 11.8,1,1, 8.182, 10582.227, 195.617, 52648.530 20/09/23,11:53:22,01,11,1, 11.8,1,1, 8.182, 10582.225, 195.618, 52648.505 20/09/23,11:53:22,02,11,1, 11.8,1,1, 8.182, 10582.248, 195.604, 52648.539 20/09/23,11:53:22,03,11,1, 11.8,1,1, 8.182, 10582.257, 195.589, 52648.483 20/09/23,11:53:22,04,11,1, 11.8,1,1, 8.182, 10582.274, 195.612, 52648.522 20/09/23,11:53:22,05,11,1, 11.8,1,1, 8.182, 10582.254, 195.596, 52648.511 20/09/23,11:53:22,06,11,1, 11.8,1,1, 8.182, 10582.244, 195.579, 52648.485 20/09/23,11:53:22,07,11,1, 11.8,1,1, 8.182, 10582.269, 195.604, 52648.522 20/09/23,11:53:22,08,11,1, 11.8,1,1, 8.182, 10582.237, 195.586, 52648.517 20/09/23,11:53:22,09,11,1, 11.8,1,1, 8.182, 10582.258, 195.596, 52648.492 20/09/23,11:53:22,10,11,1, 11.8,1,1, 8.182, 10582.270, 195.599, 52648.520 20/09/23,11:53:22,11,11,1, 11.8,1,1, 8.182, 10582.244, 195.562, 52648.491 20/09/23,11:53:22,12,11,1, 11.8,1,1, 8.182, 10582.275, 195.542, 52648.498 20/09/23,11:53:22,13,11,1, 11.8,1,1, 8.182, 10582.270, 195.545, 52648.500 20/09/23,11:53:22,14,11,1, 11.8,1,1, 8.182, 10582.247, 195.536, 52648.431 20/09/23,11:53:22,15,11,1, 11.8,1,1, 8.182, 10582.279, 195.538, 52648.497 20/09/23,11:53:22,16,11,1, 11.8,1,1, 8.182, 10582.290, 195.550, 52648.464 20/09/23,11:53:22,17,11,1, 11.8,1,1, 8.182, 10582.303, 195.575, 52648.523 20/09/23,11:53:22,18,11,1, 11.8,1,1, 8.182, 10582.283, 195.531, 52648.491 20/09/23,11:53:22,19,11,1, 11.8,1,1, 8.182, 10582.266, 195.522, 52648.461 20/09/23,11:53:23,00,11,1, 11.9,1,1, 8.180, 10582.260, 195.522, 52648.461 20/09/23,11:53:23,01,11,1, 11.9,1,1, 8.180, 10582.292, 195.512, 52648.494 20/09/23,11:53:23,02,11,1, 11.9,1,1, 8.180, 10582.293, 195.518, 52648.469 20/09/23,11:53:23,03,11,1, 11.9,1,1, 8.180, 10582.307, 195.522, 52648.489 20/09/23,11:53:23,04,11,1, 11.9,1,1, 8.180, 10582.318, 195.530, 52648.465 20/09/23,11:53:23,05,11,1, 11.9,1,1, 8.180, 10582.292, 195.524, 52648.472 20/09/23,11:53:23,06,11,1, 11.9,1,1, 8.180, 10582.333, 195.519, 52648.489 20/09/23,11:53:23,07,11,1, 11.9,1,1, 8.180, 10582.295, 195.503, 52648.453 20/09/23,11:53:23,08,11,1, 11.9,1,1, 8.180, 10582.317, 195.517, 52648.465 20/09/23,11:53:23,09,11,1, 11.9,1,1, 8.180, 10582.301, 195.484, 52648.461 20/09/23,11:53:23,10,11,1, 11.9,1,1, 8.180, 10582.323, 195.539, 52648.460 20/09/23,11:53:23,11,11,1, 11.9,1,1, 8.180, 10582.325, 195.495, 52648.468 20/09/23,11:53:23,12,11,1, 11.9,1,1, 8.180, 10582.327, 195.525, 52648.463 20/09/23,11:53:23,13,11,1, 11.9,1,1, 8.180, 10582.327, 195.476, 52648.457 20/09/23,11:53:23,14,11,1, 11.9,1,1, 8.180, 10582.325, 195.469, 52648.454 20/09/23,11:53:23,15,11,1, 11.9,1,1, 8.180, 10582.334, 195.499, 52648.444 20/09/23,11:53:23,16,11,1, 11.9,1,1, 8.180, 10582.342, 195.455, 52648.477 20/09/23,11:53:23,17,11,1, 11.9,1,1, 8.180, 10582.306, 195.437, 52648.402 20/09/23,11:53:23,18,11,1, 11.9,1,1, 8.180, 10582.343, 195.468, 52648.436 20/09/23,11:53:23,19,11,1, 11.9,1,1, 8.180, 10582.329, 195.452, 52648.468 20/09/23,11:53:24,00,11,1, 11.9,1,1, 8.183, 10582.327, 195.452, 52648.468 20/09/23,11:53:24,01,11,1, 11.9,1,1, 8.183, 10582.341, 195.500, 52648.461 20/09/23,11:53:24,02,11,1, 11.9,1,1, 8.183, 10582.325, 195.475, 52648.409 20/09/23,11:53:24,03,11,1, 11.9,1,1, 8.183, 10582.347, 195.492, 52648.446 20/09/23,11:53:24,04,11,1, 11.9,1,1, 8.183, 10582.357, 195.512, 52648.476 20/09/23,11:53:24,05,11,1, 11.9,1,1, 8.183, 10582.349, 195.497, 52648.461 20/09/23,11:53:24,06,11,1, 11.9,1,1, 8.183, 10582.344, 195.460, 52648.409 20/09/23,11:53:24,07,11,1, 11.9,1,1, 8.183, 10582.336, 195.471, 52648.444 20/09/23,11:53:24,08,11,1, 11.9,1,1, 8.183, 10582.357, 195.453, 52648.441 20/09/23,11:53:24,09,11,1, 11.9,1,1, 8.183, 10582.359, 195.445, 52648.456 20/09/23,11:53:24,10,11,1, 11.9,1,1, 8.183, 10582.364, 195.447, 52648.428 20/09/23,11:53:24,11,11,1, 11.9,1,1, 8.183, 10582.342, 195.426, 52648.409 20/09/23,11:53:24,12,11,1, 11.9,1,1, 8.183, 10582.352, 195.442, 52648.435 20/09/23,11:53:24,13,11,1, 11.9,1,1, 8.183, 10582.382, 195.426, 52648.449 20/09/23,11:53:24,14,11,1, 11.9,1,1, 8.183, 10582.351, 195.442, 52648.457 20/09/23,11:53:24,15,11,1, 11.9,1,1, 8.183, 10582.357, 195.468, 52648.626 20/09/23,11:53:24,16,11,1, 11.9,1,1, 8.183, 10582.364, 195.464, 52648.522 20/09/23,11:53:24,17,11,1, 11.9,1,1, 8.183, 10582.395, 195.434, 52648.424 20/09/23,11:53:24,18,11,1, 11.9,1,1, 8.183, 10582.370, 195.441, 52648.411 20/09/23,11:53:24,19,11,1, 11.9,1,1, 8.183, 10582.361, 195.440, 52648.457 20/09/23,11:53:25,00,11,1, 11.8,1,1, 8.185, 10582.360, 195.440, 52648.457 20/09/23,11:53:25,01,11,1, 11.8,1,1, 8.185, 10582.386, 195.448, 52648.396 20/09/23,11:53:25,02,11,1, 11.8,1,1, 8.185, 10582.367, 195.416, 52648.398 20/09/23,11:53:25,03,11,1, 11.8,1,1, 8.185, 10582.366, 195.425, 52648.401 20/09/23,11:53:25,04,11,1, 11.8,1,1, 8.185, 10582.373, 195.439, 52648.407 20/09/23,11:53:25,05,11,1, 11.8,1,1, 8.185, 10582.389, 195.427, 52648.416 20/09/23,11:53:25,06,11,1, 11.8,1,1, 8.185, 10582.394, 195.460, 52648.442 20/09/23,11:53:25,07,11,1, 11.8,1,1, 8.185, 10582.369, 195.440, 52648.451 20/09/23,11:53:25,08,11,1, 11.8,1,1, 8.185, 10582.376, 195.400, 52648.382 20/09/23,11:53:25,09,11,1, 11.8,1,1, 8.185, 10582.393, 195.420, 52648.399 20/09/23,11:53:25,10,11,1, 11.8,1,1, 8.185, 10582.375, 195.451, 52648.417 20/09/23,11:53:25,11,11,1, 11.8,1,1, 8.185, 10582.366, 195.403, 52648.398 20/09/23,11:53:25,12,11,1, 11.8,1,1, 8.185, 10582.399, 195.425, 52648.446 20/09/23,11:53:25,13,11,1, 11.8,1,1, 8.185, 10582.394, 195.432, 52648.387 20/09/23,11:53:25,14,11,1, 11.8,1,1, 8.185, 10582.391, 195.403, 52648.435 20/09/23,11:53:25,15,11,1, 11.8,1,1, 8.185, 10582.386, 195.416, 52648.429 20/09/23,11:53:25,16,11,1, 11.8,1,1, 8.185, 10582.405, 195.395, 52648.380 20/09/23,11:53:25,17,11,1, 11.8,1,1, 8.185, 10582.391, 195.400, 52648.368 20/09/23,11:53:25,18,11,1, 11.8,1,1, 8.185, 10582.398, 195.392, 52648.383 20/09/23,11:53:25,19,11,1, 11.8,1,1, 8.185, 10582.419, 195.386, 52648.402 20/09/23,11:53:26,00,11,1, 11.9,1,1, 8.182, 10582.418, 195.386, 52648.402 20/09/23,11:53:26,01,11,1, 11.9,1,1, 8.182, 10582.414, 195.409, 52648.364 20/09/23,11:53:26,02,11,1, 11.9,1,1, 8.182, 10582.425, 195.397, 52648.448 20/09/23,11:53:26,03,11,1, 11.9,1,1, 8.182, 10582.408, 195.375, 52648.316 20/09/23,11:53:26,04,11,1, 11.9,1,1, 8.182, 10582.436, 195.389, 52648.408 20/09/23,11:53:26,05,11,1, 11.9,1,1, 8.182, 10582.437, 195.387, 52648.409 20/09/23,11:53:26,06,11,1, 11.9,1,1, 8.182, 10582.428, 195.372, 52648.395 20/09/23,11:53:26,07,11,1, 11.9,1,1, 8.182, 10582.447, 195.393, 52648.393 20/09/23,11:53:26,08,11,1, 11.9,1,1, 8.182, 10582.433, 195.405, 52648.407 20/09/23,11:53:26,09,11,1, 11.9,1,1, 8.182, 10582.433, 195.373, 52648.337 20/09/23,11:53:26,10,11,1, 11.9,1,1, 8.182, 10582.457, 195.390, 52648.408 20/09/23,11:53:26,11,11,1, 11.9,1,1, 8.182, 10582.435, 195.361, 52648.359 20/09/23,11:53:26,12,11,1, 11.9,1,1, 8.182, 10582.411, 195.351, 52648.395 20/09/23,11:53:26,13,11,1, 11.9,1,1, 8.182, 10582.430, 195.374, 52648.338 20/09/23,11:53:26,14,11,1, 11.9,1,1, 8.182, 10582.439, 195.365, 52648.394 20/09/23,11:53:26,15,11,1, 11.9,1,1, 8.182, 10582.429, 195.348, 52648.392 20/09/23,11:53:26,16,11,1, 11.9,1,1, 8.182, 10582.442, 195.344, 52648.397 20/09/23,11:53:26,17,11,1, 11.9,1,1, 8.182, 10582.439, 195.358, 52648.375 20/09/23,11:53:26,18,11,1, 11.9,1,1, 8.182, 10582.418, 195.331, 52648.360 20/09/23,11:53:26,19,11,1, 11.9,1,1, 8.182, 10582.441, 195.354, 52648.355 20/09/23,11:53:27,00,11,1, 11.9,1,1, 8.185, 10582.435, 195.354, 52648.355 20/09/23,11:53:27,01,11,1, 11.9,1,1, 8.185, 10582.425, 195.325, 52648.400 20/09/23,11:53:27,02,11,1, 11.9,1,1, 8.185, 10582.443, 195.344, 52648.383 20/09/23,11:53:27,03,11,1, 11.9,1,1, 8.185, 10582.437, 195.340, 52648.375 20/09/23,11:53:27,04,11,1, 11.9,1,1, 8.185, 10582.432, 195.368, 52648.403 20/09/23,11:53:27,05,11,1, 11.9,1,1, 8.185, 10582.424, 195.346, 52648.350 20/09/23,11:53:27,06,11,1, 11.9,1,1, 8.185, 10582.473, 195.368, 52648.389 20/09/23,11:53:27,07,11,1, 11.9,1,1, 8.185, 10582.444, 195.331, 52648.350 20/09/23,11:53:27,08,11,1, 11.9,1,1, 8.185, 10582.431, 195.333, 52648.369 20/09/23,11:53:27,09,11,1, 11.9,1,1, 8.185, 10582.448, 195.337, 52648.359 20/09/23,11:53:27,10,11,1, 11.9,1,1, 8.185, 10582.451, 195.329, 52648.312 20/09/23,11:53:27,11,11,1, 11.9,1,1, 8.185, 10582.462, 195.336, 52648.341 20/09/23,11:53:27,12,11,1, 11.9,1,1, 8.185, 10582.438, 195.319, 52648.352 20/09/23,11:53:27,13,11,1, 11.9,1,1, 8.185, 10582.444, 195.356, 52648.383 20/09/23,11:53:27,14,11,1, 11.9,1,1, 8.185, 10582.415, 195.301, 52648.354 20/09/23,11:53:27,15,11,1, 11.9,1,1, 8.185, 10582.439, 195.321, 52648.345 20/09/23,11:53:27,16,11,1, 11.9,1,1, 8.185, 10582.455, 195.331, 52648.357 20/09/23,11:53:27,17,11,1, 11.9,1,1, 8.185, 10582.432, 195.318, 52648.354 20/09/23,11:53:27,18,11,1, 11.9,1,1, 8.185, 10582.443, 195.328, 52648.316 20/09/23,11:53:27,19,11,1, 11.9,1,1, 8.185, 10582.429, 195.314, 52648.337 20/09/23,11:53:28,00,11,1, 11.9,1,1, 8.180, 10582.427, 195.314, 52648.337 20/09/23,11:53:28,01,11,1, 11.9,1,1, 8.180, 10582.439, 195.317, 52648.367 20/09/23,11:53:28,02,11,1, 11.9,1,1, 8.180, 10582.456, 195.307, 52648.322 20/09/23,11:53:28,03,11,1, 11.9,1,1, 8.180, 10582.428, 195.289, 52648.308 20/09/23,11:53:28,04,11,1, 11.9,1,1, 8.180, 10582.482, 195.323, 52648.362 20/09/23,11:53:28,05,11,1, 11.9,1,1, 8.180, 10582.469, 195.291, 52648.321 20/09/23,11:53:28,06,11,1, 11.9,1,1, 8.180, 10582.462, 195.304, 52648.349 20/09/23,11:53:28,07,11,1, 11.9,1,1, 8.180, 10582.470, 195.302, 52648.368 20/09/23,11:53:28,08,11,1, 11.9,1,1, 8.180, 10582.465, 195.271, 52648.337 20/09/23,11:53:28,09,11,1, 11.9,1,1, 8.180, 10582.479, 195.292, 52648.340 20/09/23,11:53:28,10,11,1, 11.9,1,1, 8.180, 10582.494, 195.316, 52648.371 20/09/23,11:53:28,11,11,1, 11.9,1,1, 8.180, 10582.474, 195.282, 52648.350 20/09/23,11:53:28,12,11,1, 11.9,1,1, 8.180, 10582.463, 195.276, 52648.296 20/09/23,11:53:28,13,11,1, 11.9,1,1, 8.180, 10582.476, 195.297, 52648.349 20/09/23,11:53:28,14,11,1, 11.9,1,1, 8.180, 10582.478, 195.263, 52648.340 20/09/23,11:53:28,15,11,1, 11.9,1,1, 8.180, 10582.480, 195.266, 52648.290 20/09/23,11:53:28,16,11,1, 11.9,1,1, 8.180, 10582.463, 195.282, 52648.332 20/09/23,11:53:28,17,11,1, 11.9,1,1, 8.180, 10582.484, 195.283, 52648.314 20/09/23,11:53:28,18,11,1, 11.9,1,1, 8.180, 10582.478, 195.256, 52648.312 20/09/23,11:53:28,19,11,1, 11.9,1,1, 8.180, 10582.487, 195.288, 52648.366 20/09/23,11:53:29,00,11,1, 11.9,1,1, 8.183, 10582.485, 195.288, 52648.366 20/09/23,11:53:29,01,11,1, 11.9,1,1, 8.183, 10582.503, 195.285, 52648.375 20/09/23,11:53:29,02,11,1, 11.9,1,1, 8.183, 10582.495, 195.274, 52648.333 20/09/23,11:53:29,03,11,1, 11.9,1,1, 8.183, 10582.526, 195.266, 52648.308 20/09/23,11:53:29,04,11,1, 11.9,1,1, 8.183, 10582.515, 195.271, 52648.343 20/09/23,11:53:29,05,11,1, 11.9,1,1, 8.183, 10582.521, 195.263, 52648.312 20/09/23,11:53:29,06,11,1, 11.9,1,1, 8.183, 10582.539, 195.261, 52648.326 20/09/23,11:53:29,07,11,1, 11.9,1,1, 8.183, 10582.538, 195.284, 52648.358 20/09/23,11:53:29,08,11,1, 11.9,1,1, 8.183, 10582.532, 195.252, 52648.299 20/09/23,11:53:29,09,11,1, 11.9,1,1, 8.183, 10582.531, 195.272, 52648.328 20/09/23,11:53:29,10,11,1, 11.9,1,1, 8.183, 10582.526, 195.273, 52648.314 20/09/23,11:53:29,11,11,1, 11.9,1,1, 8.183, 10582.537, 195.235, 52648.348 20/09/23,11:53:29,12,11,1, 11.9,1,1, 8.183, 10582.548, 195.255, 52648.354 20/09/23,11:53:29,13,11,1, 11.9,1,1, 8.183, 10582.533, 195.245, 52648.270 20/09/23,11:53:29,14,11,1, 11.9,1,1, 8.183, 10582.538, 195.237, 52648.292 20/09/23,11:53:29,15,11,1, 11.9,1,1, 8.183, 10582.529, 195.214, 52648.300 20/09/23,11:53:29,16,11,1, 11.9,1,1, 8.183, 10582.568, 195.232, 52648.313 20/09/23,11:53:29,17,11,1, 11.9,1,1, 8.183, 10582.546, 195.224, 52648.259 20/09/23,11:53:29,18,11,1, 11.9,1,1, 8.183, 10582.576, 195.211, 52648.298 20/09/23,11:53:29,19,11,1, 11.9,1,1, 8.183, 10582.553, 195.246, 52648.289 20/09/23,11:53:30,00,11,1, 11.8,1,1, 8.183, 10582.552, 195.246, 52648.289 20/09/23,11:53:30,01,11,1, 11.8,1,1, 8.183, 10582.571, 195.201, 52648.269 20/09/23,11:53:30,02,11,1, 11.8,1,1, 8.183, 10582.564, 195.218, 52648.312 20/09/23,11:53:30,03,11,1, 11.8,1,1, 8.183, 10582.566, 195.198, 52648.237 20/09/23,11:53:30,04,11,1, 11.8,1,1, 8.183, 10582.579, 195.206, 52648.248 20/09/23,11:53:30,05,11,1, 11.8,1,1, 8.183, 10582.594, 195.226, 52648.274 20/09/23,11:53:30,06,11,1, 11.8,1,1, 8.183, 10582.590, 195.212, 52648.372 20/09/23,11:53:30,07,11,1, 11.8,1,1, 8.183, 10582.573, 195.206, 52648.256 20/09/23,11:53:30,08,11,1, 11.8,1,1, 8.183, 10582.602, 195.228, 52648.315 20/09/23,11:53:30,09,11,1, 11.8,1,1, 8.183, 10582.579, 195.238, 52648.299 20/09/23,11:53:30,10,11,1, 11.8,1,1, 8.183, 10582.615, 195.226, 52648.342 20/09/23,11:53:30,11,11,1, 11.8,1,1, 8.183, 10582.586, 195.220, 52648.261 20/09/23,11:53:30,12,11,1, 11.8,1,1, 8.183, 10582.588, 195.225, 52648.311 20/09/23,11:53:30,13,11,1, 11.8,1,1, 8.183, 10582.617, 195.235, 52648.287 20/09/23,11:53:30,14,11,1, 11.8,1,1, 8.183, 10582.616, 195.212, 52648.328 20/09/23,11:53:30,15,11,1, 11.8,1,1, 8.183, 10582.605, 195.250, 52648.298 20/09/23,11:53:30,16,11,1, 11.8,1,1, 8.183, 10582.630, 195.211, 52648.297 20/09/23,11:53:30,17,11,1, 11.8,1,1, 8.183, 10582.600, 195.224, 52648.295 20/09/23,11:53:30,18,11,1, 11.8,1,1, 8.183, 10582.594, 195.222, 52648.313 20/09/23,11:53:30,19,11,1, 11.8,1,1, 8.183, 10582.617, 195.201, 52648.294 20/09/23,11:53:31,00,11,1, 11.9,1,1, 8.186, 10582.610, 195.201, 52648.294 20/09/23,11:53:31,01,11,1, 11.9,1,1, 8.186, 10582.622, 195.196, 52648.274 20/09/23,11:53:31,02,11,1, 11.9,1,1, 8.186, 10582.609, 195.203, 52648.291 20/09/23,11:53:31,03,11,1, 11.9,1,1, 8.186, 10582.634, 195.202, 52648.272 20/09/23,11:53:31,04,11,1, 11.9,1,1, 8.186, 10582.634, 195.201, 52648.295 20/09/23,11:53:31,05,11,1, 11.9,1,1, 8.186, 10582.677, 195.229, 52648.330 20/09/23,11:53:31,06,11,1, 11.9,1,1, 8.186, 10582.619, 195.186, 52648.269 20/09/23,11:53:31,07,11,1, 11.9,1,1, 8.186, 10582.644, 195.183, 52648.261 20/09/23,11:53:31,08,11,1, 11.9,1,1, 8.186, 10582.656, 195.200, 52648.337 20/09/23,11:53:31,09,11,1, 11.9,1,1, 8.186, 10582.646, 195.194, 52648.254 20/09/23,11:53:31,10,11,1, 11.9,1,1, 8.186, 10582.633, 195.209, 52648.259 20/09/23,11:53:31,11,11,1, 11.9,1,1, 8.186, 10582.637, 195.193, 52648.265 20/09/23,11:53:31,12,11,1, 11.9,1,1, 8.186, 10582.628, 195.188, 52648.260 20/09/23,11:53:31,13,11,1, 11.9,1,1, 8.186, 10582.660, 195.183, 52648.275 20/09/23,11:53:31,14,11,1, 11.9,1,1, 8.186, 10582.637, 195.184, 52648.253 20/09/23,11:53:31,15,11,1, 11.9,1,1, 8.186, 10582.646, 195.169, 52648.282 20/09/23,11:53:31,16,11,1, 11.9,1,1, 8.186, 10582.669, 195.199, 52648.259 20/09/23,11:53:31,17,11,1, 11.9,1,1, 8.186, 10582.656, 195.193, 52648.267 20/09/23,11:53:31,18,11,1, 11.9,1,1, 8.186, 10582.665, 195.191, 52648.252 20/09/23,11:53:31,19,11,1, 11.9,1,1, 8.186, 10582.635, 195.166, 52648.244 20/09/23,11:53:32,00,11,1, 11.8,1,1, 8.180, 10582.627, 195.166, 52648.244 20/09/23,11:53:32,01,11,1, 11.8,1,1, 8.180, 10582.655, 195.199, 52648.258 20/09/23,11:53:32,02,11,1, 11.8,1,1, 8.180, 10582.653, 195.173, 52648.221 20/09/23,11:53:32,03,11,1, 11.8,1,1, 8.180, 10582.662, 195.190, 52648.245 20/09/23,11:53:32,04,11,1, 11.8,1,1, 8.180, 10582.678, 195.182, 52648.272 20/09/23,11:53:32,05,11,1, 11.8,1,1, 8.180, 10582.680, 195.173, 52648.247 20/09/23,11:53:32,06,11,1, 11.8,1,1, 8.180, 10582.683, 195.135, 52648.258 20/09/23,11:53:32,07,11,1, 11.8,1,1, 8.180, 10582.676, 195.181, 52648.234 20/09/23,11:53:32,08,11,1, 11.8,1,1, 8.180, 10582.655, 195.185, 52648.263 20/09/23,11:53:32,09,11,1, 11.8,1,1, 8.180, 10582.701, 195.170, 52648.261 20/09/23,11:53:32,10,11,1, 11.8,1,1, 8.180, 10582.683, 195.211, 52648.226 20/09/23,11:53:32,11,11,1, 11.8,1,1, 8.180, 10582.705, 195.188, 52648.230 20/09/23,11:53:32,12,11,1, 11.8,1,1, 8.180, 10582.697, 195.183, 52648.210 20/09/23,11:53:32,13,11,1, 11.8,1,1, 8.180, 10582.717, 195.174, 52648.228 20/09/23,11:53:32,14,11,1, 11.8,1,1, 8.180, 10582.717, 195.190, 52648.258 20/09/23,11:53:32,15,11,1, 11.8,1,1, 8.180, 10582.686, 195.175, 52648.203 20/09/23,11:53:32,16,11,1, 11.8,1,1, 8.180, 10582.721, 195.153, 52648.208 20/09/23,11:53:32,17,11,1, 11.8,1,1, 8.180, 10582.718, 195.168, 52648.228 20/09/23,11:53:32,18,11,1, 11.8,1,1, 8.180, 10582.694, 195.145, 52648.185 20/09/23,11:53:32,19,11,1, 11.8,1,1, 8.180, 10582.720, 195.197, 52648.233 20/09/23,11:53:33,00,11,1, 11.9,1,1, 8.188, 10582.719, 195.197, 52648.233 20/09/23,11:53:33,01,11,1, 11.9,1,1, 8.188, 10582.706, 195.161, 52648.227 20/09/23,11:53:33,02,11,1, 11.9,1,1, 8.188, 10582.725, 195.191, 52648.217 20/09/23,11:53:33,03,11,1, 11.9,1,1, 8.188, 10582.728, 195.174, 52648.204 20/09/23,11:53:33,04,11,1, 11.9,1,1, 8.188, 10582.722, 195.175, 52648.204 20/09/23,11:53:33,05,11,1, 11.9,1,1, 8.188, 10582.728, 195.149, 52648.196 20/09/23,11:53:33,06,11,1, 11.9,1,1, 8.188, 10582.741, 195.160, 52648.235 20/09/23,11:53:33,07,11,1, 11.9,1,1, 8.188, 10582.753, 195.180, 52648.212 20/09/23,11:53:33,08,11,1, 11.9,1,1, 8.188, 10582.734, 195.151, 52648.169 20/09/23,11:53:33,09,11,1, 11.9,1,1, 8.188, 10582.729, 195.164, 52648.207 20/09/23,11:53:33,10,11,1, 11.9,1,1, 8.188, 10582.718, 195.183, 52648.214 20/09/23,11:53:33,11,11,1, 11.9,1,1, 8.188, 10582.723, 195.181, 52648.211 20/09/23,11:53:33,12,11,1, 11.9,1,1, 8.188, 10582.728, 195.178, 52648.191 20/09/23,11:53:33,13,11,1, 11.9,1,1, 8.188, 10582.745, 195.160, 52648.247 20/09/23,11:53:33,14,11,1, 11.9,1,1, 8.188, 10582.732, 195.165, 52648.220 20/09/23,11:53:33,15,11,1, 11.9,1,1, 8.188, 10582.730, 195.168, 52648.158 20/09/23,11:53:33,16,11,1, 11.9,1,1, 8.188, 10582.743, 195.164, 52648.195 20/09/23,11:53:33,17,11,1, 11.9,1,1, 8.188, 10582.745, 195.195, 52648.217 20/09/23,11:53:33,18,11,1, 11.9,1,1, 8.188, 10582.738, 195.153, 52648.172 20/09/23,11:53:33,19,11,1, 11.9,1,1, 8.188, 10582.714, 195.168, 52648.241 20/09/23,11:53:34,00,11,1, 11.9,1,1, 8.183, 10582.711, 195.168, 52648.241 20/09/23,11:53:34,01,11,1, 11.9,1,1, 8.183, 10582.739, 195.155, 52648.163 20/09/23,11:53:34,02,11,1, 11.9,1,1, 8.183, 10582.747, 195.139, 52648.178 20/09/23,11:53:34,03,11,1, 11.9,1,1, 8.183, 10582.734, 195.134, 52648.135 20/09/23,11:53:34,04,11,1, 11.9,1,1, 8.183, 10582.734, 195.147, 52648.176 20/09/23,11:53:34,05,11,1, 11.9,1,1, 8.183, 10582.727, 195.159, 52648.171 20/09/23,11:53:34,06,11,1, 11.9,1,1, 8.183, 10582.742, 195.176, 52648.190 20/09/23,11:53:34,07,11,1, 11.9,1,1, 8.183, 10582.755, 195.159, 52648.202 20/09/23,11:53:34,08,11,1, 11.9,1,1, 8.183, 10582.742, 195.134, 52648.191 20/09/23,11:53:34,09,11,1, 11.9,1,1, 8.183, 10582.742, 195.151, 52648.151 20/09/23,11:53:34,10,11,1, 11.9,1,1, 8.183, 10582.750, 195.186, 52648.231 20/09/23,11:53:34,11,11,1, 11.9,1,1, 8.183, 10582.736, 195.124, 52648.167 20/09/23,11:53:34,12,11,1, 11.9,1,1, 8.183, 10582.749, 195.160, 52648.080 20/09/23,11:53:34,13,11,1, 11.9,1,1, 8.183, 10582.745, 195.157, 52648.127 20/09/23,11:53:34,14,11,1, 11.9,1,1, 8.183, 10582.728, 195.128, 52648.146 20/09/23,11:53:34,15,11,1, 11.9,1,1, 8.183, 10582.753, 195.160, 52648.184 20/09/23,11:53:34,16,11,1, 11.9,1,1, 8.183, 10582.749, 195.152, 52648.160 20/09/23,11:53:34,17,11,1, 11.9,1,1, 8.183, 10582.771, 195.189, 52648.365 20/09/23,11:53:34,18,11,1, 11.9,1,1, 8.183, 10582.709, 195.144, 52647.952 20/09/23,11:53:34,19,11,1, 11.9,1,1, 8.183, 10582.749, 195.192, 52648.219 20/09/23,11:53:35,00,11,1, 11.8,1,1, 8.183, 10582.744, 195.192, 52648.219 20/09/23,11:53:35,01,11,1, 11.8,1,1, 8.183, 10582.791, 195.166, 52648.174 20/09/23,11:53:35,02,11,1, 11.8,1,1, 8.183, 10582.788, 195.157, 52648.250 20/09/23,11:53:35,03,11,1, 11.8,1,1, 8.183, 10582.786, 195.149, 52648.231 20/09/23,11:53:35,04,11,1, 11.8,1,1, 8.183, 10582.773, 195.166, 52648.152 20/09/23,11:53:35,05,11,1, 11.8,1,1, 8.183, 10582.769, 195.161, 52648.161 20/09/23,11:53:35,06,11,1, 11.8,1,1, 8.183, 10582.800, 195.149, 52648.127 20/09/23,11:53:35,07,11,1, 11.8,1,1, 8.183, 10582.775, 195.174, 52648.199 20/09/23,11:53:35,08,11,1, 11.8,1,1, 8.183, 10582.801, 195.168, 52648.150 20/09/23,11:53:35,09,11,1, 11.8,1,1, 8.183, 10582.764, 195.183, 52648.127 20/09/23,11:53:35,10,11,1, 11.8,1,1, 8.183, 10582.796, 195.177, 52648.181 20/09/23,11:53:35,11,11,1, 11.8,1,1, 8.183, 10582.790, 195.175, 52648.180 20/09/23,11:53:35,12,11,1, 11.8,1,1, 8.183, 10582.779, 195.170, 52648.186 20/09/23,11:53:35,13,11,1, 11.8,1,1, 8.183, 10582.814, 195.155, 52648.169 20/09/23,11:53:35,14,11,1, 11.8,1,1, 8.183, 10582.776, 195.180, 52648.088 20/09/23,11:53:35,15,11,1, 11.8,1,1, 8.183, 10582.806, 195.165, 52648.175 20/09/23,11:53:35,16,11,1, 11.8,1,1, 8.183, 10582.804, 195.176, 52648.131 20/09/23,11:53:35,17,11,1, 11.8,1,1, 8.183, 10582.794, 195.160, 52648.155 20/09/23,11:53:35,18,11,1, 11.8,1,1, 8.183, 10582.832, 195.153, 52648.170 20/09/23,11:53:35,19,11,1, 11.8,1,1, 8.183, 10582.812, 195.142, 52648.190 20/09/23,11:53:36,00,11,1, 11.8,1,1, 8.188, 10582.811, 195.142, 52648.190 20/09/23,11:53:36,01,11,1, 11.8,1,1, 8.188, 10582.815, 195.147, 52648.137 20/09/23,11:53:36,02,11,1, 11.8,1,1, 8.188, 10582.812, 195.170, 52648.106 20/09/23,11:53:36,03,11,1, 11.8,1,1, 8.188, 10582.825, 195.134, 52648.134 20/09/23,11:53:36,04,11,1, 11.8,1,1, 8.188, 10582.843, 195.167, 52648.082 20/09/23,11:53:36,05,11,1, 11.8,1,1, 8.188, 10582.849, 195.176, 52648.165 20/09/23,11:53:36,06,11,1, 11.8,1,1, 8.188, 10582.854, 195.136, 52648.110 20/09/23,11:53:36,07,11,1, 11.8,1,1, 8.188, 10582.830, 195.156, 52648.146 20/09/23,11:53:36,08,11,1, 11.8,1,1, 8.188, 10582.870, 195.150, 52648.206 20/09/23,11:53:36,09,11,1, 11.8,1,1, 8.188, 10582.839, 195.120, 52648.135 20/09/23,11:53:36,10,11,1, 11.8,1,1, 8.188, 10582.860, 195.134, 52648.151 20/09/23,11:53:36,11,11,1, 11.8,1,1, 8.188, 10582.861, 195.161, 52648.457 20/09/23,11:53:36,12,11,1, 11.8,1,1, 8.188, 10582.881, 195.175, 52648.227 20/09/23,11:53:36,13,11,1, 11.8,1,1, 8.188, 10582.895, 195.118, 52648.149 20/09/23,11:53:36,14,11,1, 11.8,1,1, 8.188, 10582.904, 195.139, 52648.141 20/09/23,11:53:36,15,11,1, 11.8,1,1, 8.188, 10582.894, 195.136, 52648.121 20/09/23,11:53:36,16,11,1, 11.8,1,1, 8.188, 10582.901, 195.147, 52648.154 20/09/23,11:53:36,17,11,1, 11.8,1,1, 8.188, 10582.893, 195.157, 52648.141 20/09/23,11:53:36,18,11,1, 11.8,1,1, 8.188, 10582.866, 195.165, 52648.196 20/09/23,11:53:36,19,11,1, 11.8,1,1, 8.188, 10582.899, 195.152, 52648.132 20/09/23,11:53:37,00,11,1, 11.8,1,1, 8.186, 10582.894, 195.152, 52648.132 20/09/23,11:53:37,01,11,1, 11.8,1,1, 8.186, 10582.898, 195.142, 52648.136 20/09/23,11:53:37,02,11,1, 11.8,1,1, 8.186, 10582.901, 195.161, 52648.132 20/09/23,11:53:37,03,11,1, 11.8,1,1, 8.186, 10582.914, 195.145, 52648.108 20/09/23,11:53:37,04,11,1, 11.8,1,1, 8.186, 10582.918, 195.165, 52648.128 20/09/23,11:53:37,05,11,1, 11.8,1,1, 8.186, 10582.923, 195.169, 52648.158 20/09/23,11:53:37,06,11,1, 11.8,1,1, 8.186, 10582.929, 195.186, 52648.152 20/09/23,11:53:37,07,11,1, 11.8,1,1, 8.186, 10582.944, 195.147, 52648.113 20/09/23,11:53:37,08,11,1, 11.8,1,1, 8.186, 10582.960, 195.149, 52648.129 20/09/23,11:53:37,09,11,1, 11.8,1,1, 8.186, 10582.939, 195.147, 52648.140 20/09/23,11:53:37,10,11,1, 11.8,1,1, 8.186, 10582.953, 195.161, 52648.092 20/09/23,11:53:37,11,11,1, 11.8,1,1, 8.186, 10582.929, 195.158, 52648.127 20/09/23,11:53:37,12,11,1, 11.8,1,1, 8.186, 10582.940, 195.158, 52648.115 20/09/23,11:53:37,13,11,1, 11.8,1,1, 8.186, 10582.961, 195.151, 52648.120 20/09/23,11:53:37,14,11,1, 11.8,1,1, 8.186, 10582.954, 195.147, 52648.130 20/09/23,11:53:37,15,11,1, 11.8,1,1, 8.186, 10582.962, 195.163, 52648.139 20/09/23,11:53:37,16,11,1, 11.8,1,1, 8.186, 10582.962, 195.166, 52648.160 20/09/23,11:53:37,17,11,1, 11.8,1,1, 8.186, 10582.946, 195.160, 52648.135 20/09/23,11:53:37,18,11,1, 11.8,1,1, 8.186, 10582.981, 195.154, 52648.091 20/09/23,11:53:37,19,11,1, 11.8,1,1, 8.186, 10582.952, 195.162, 52648.161 20/09/23,11:53:38,00,11,1, 11.9,1,1, 8.183, 10582.944, 195.162, 52648.161 20/09/23,11:53:38,01,11,1, 11.9,1,1, 8.183, 10582.976, 195.160, 52648.098 20/09/23,11:53:38,02,11,1, 11.9,1,1, 8.183, 10582.967, 195.154, 52648.102 20/09/23,11:53:38,03,11,1, 11.9,1,1, 8.183, 10582.966, 195.156, 52648.049 20/09/23,11:53:38,04,11,1, 11.9,1,1, 8.183, 10582.996, 195.152, 52648.077 20/09/23,11:53:38,05,11,1, 11.9,1,1, 8.183, 10582.988, 195.159, 52648.087 20/09/23,11:53:38,06,11,1, 11.9,1,1, 8.183, 10583.009, 195.171, 52648.103 20/09/23,11:53:38,07,11,1, 11.9,1,1, 8.183, 10582.987, 195.159, 52648.099 20/09/23,11:53:38,08,11,1, 11.9,1,1, 8.183, 10583.010, 195.135, 52648.106 20/09/23,11:53:38,09,11,1, 11.9,1,1, 8.183, 10583.026, 195.157, 52648.126 20/09/23,11:53:38,10,11,1, 11.9,1,1, 8.183, 10582.989, 195.141, 52648.063 20/09/23,11:53:38,11,11,1, 11.9,1,1, 8.183, 10583.023, 195.157, 52648.072 20/09/23,11:53:38,12,11,1, 11.9,1,1, 8.183, 10582.990, 195.148, 52648.094 20/09/23,11:53:38,13,11,1, 11.9,1,1, 8.183, 10583.030, 195.141, 52648.106 20/09/23,11:53:38,14,11,1, 11.9,1,1, 8.183, 10583.016, 195.139, 52648.066 20/09/23,11:53:38,15,11,1, 11.9,1,1, 8.183, 10583.017, 195.155, 52648.131 20/09/23,11:53:38,16,11,1, 11.9,1,1, 8.183, 10583.015, 195.170, 52648.120 20/09/23,11:53:38,17,11,1, 11.9,1,1, 8.183, 10583.009, 195.149, 52648.074 20/09/23,11:53:38,18,11,1, 11.9,1,1, 8.183, 10582.989, 195.138, 52648.045 20/09/23,11:53:38,19,11,1, 11.9,1,1, 8.183, 10583.009, 195.156, 52648.133 20/09/23,11:53:39,00,11,1, 11.8,1,1, 8.183, 10583.003, 195.156, 52648.133 20/09/23,11:53:39,01,11,1, 11.8,1,1, 8.183, 10583.004, 195.142, 52648.020 20/09/23,11:53:39,02,11,1, 11.8,1,1, 8.183, 10583.004, 195.112, 52648.034 20/09/23,11:53:39,03,11,1, 11.8,1,1, 8.183, 10583.013, 195.133, 52648.016 20/09/23,11:53:39,04,11,1, 11.8,1,1, 8.183, 10583.016, 195.140, 52648.042 20/09/23,11:53:39,05,11,1, 11.8,1,1, 8.183, 10583.034, 195.137, 52648.073 20/09/23,11:53:39,06,11,1, 11.8,1,1, 8.183, 10583.017, 195.128, 52648.045 20/09/23,11:53:39,07,11,1, 11.8,1,1, 8.183, 10583.036, 195.138, 52648.074 20/09/23,11:53:39,08,11,1, 11.8,1,1, 8.183, 10583.061, 195.159, 52648.086 20/09/23,11:53:39,09,11,1, 11.8,1,1, 8.183, 10583.039, 195.159, 52648.046 20/09/23,11:53:39,10,11,1, 11.8,1,1, 8.183, 10583.045, 195.130, 52648.038 20/09/23,11:53:39,11,11,1, 11.8,1,1, 8.183, 10583.030, 195.130, 52648.034 20/09/23,11:53:39,12,11,1, 11.8,1,1, 8.183, 10583.018, 195.150, 52648.040 20/09/23,11:53:39,13,11,1, 11.8,1,1, 8.183, 10583.040, 195.127, 52648.069 20/09/23,11:53:39,14,11,1, 11.8,1,1, 8.183, 10583.055, 195.149, 52648.055 20/09/23,11:53:39,15,11,1, 11.8,1,1, 8.183, 10583.045, 195.138, 52648.064 20/09/23,11:53:39,16,11,1, 11.8,1,1, 8.183, 10583.020, 195.132, 52648.025 20/09/23,11:53:39,17,11,1, 11.8,1,1, 8.183, 10583.030, 195.138, 52648.017 20/09/23,11:53:39,18,11,1, 11.8,1,1, 8.183, 10583.046, 195.132, 52648.036 20/09/23,11:53:39,19,11,1, 11.8,1,1, 8.183, 10583.045, 195.152, 52648.050 20/09/23,11:53:40,00,11,1, 11.8,1,1, 8.183, 10583.044, 195.152, 52648.050 20/09/23,11:53:40,01,11,1, 11.8,1,1, 8.183, 10583.042, 195.145, 52647.980 20/09/23,11:53:40,02,11,1, 11.8,1,1, 8.183, 10583.034, 195.111, 52648.049 20/09/23,11:53:40,03,11,1, 11.8,1,1, 8.183, 10583.041, 195.120, 52648.059 20/09/23,11:53:40,04,11,1, 11.8,1,1, 8.183, 10583.056, 195.105, 52648.033 20/09/23,11:53:40,05,11,1, 11.8,1,1, 8.183, 10583.067, 195.130, 52648.034 20/09/23,11:53:40,06,11,1, 11.8,1,1, 8.183, 10583.035, 195.107, 52648.024 20/09/23,11:53:40,07,11,1, 11.8,1,1, 8.183, 10583.032, 195.137, 52648.027 20/09/23,11:53:40,08,11,1, 11.8,1,1, 8.183, 10583.039, 195.169, 52648.037 20/09/23,11:53:40,09,11,1, 11.8,1,1, 8.183, 10583.049, 195.143, 52648.060 20/09/23,11:53:40,10,11,1, 11.8,1,1, 8.183, 10583.060, 195.129, 52648.097 20/09/23,11:53:40,11,11,1, 11.8,1,1, 8.183, 10583.062, 195.124, 52648.043 20/09/23,11:53:40,12,11,1, 11.8,1,1, 8.183, 10583.060, 195.119, 52648.082 20/09/23,11:53:40,13,11,1, 11.8,1,1, 8.183, 10583.049, 195.142, 52648.087 20/09/23,11:53:40,14,11,1, 11.8,1,1, 8.183, 10583.033, 195.135, 52648.007 20/09/23,11:53:40,15,11,1, 11.8,1,1, 8.183, 10583.033, 195.141, 52648.010 20/09/23,11:53:40,16,11,1, 11.8,1,1, 8.183, 10583.056, 195.141, 52648.079 20/09/23,11:53:40,17,11,1, 11.8,1,1, 8.183, 10583.065, 195.115, 52648.037 20/09/23,11:53:40,18,11,1, 11.8,1,1, 8.183, 10583.064, 195.101, 52648.031 20/09/23,11:53:40,19,11,1, 11.8,1,1, 8.183, 10583.064, 195.113, 52648.040 20/09/23,11:53:41,00,11,1, 11.9,1,1, 8.185, 10583.061, 195.113, 52648.040 20/09/23,11:53:41,01,11,1, 11.9,1,1, 8.185, 10583.063, 195.142, 52648.009 20/09/23,11:53:41,02,11,1, 11.9,1,1, 8.185, 10583.058, 195.145, 52648.040 20/09/23,11:53:41,03,11,1, 11.9,1,1, 8.185, 10583.076, 195.128, 52648.077 20/09/23,11:53:41,04,11,1, 11.9,1,1, 8.185, 10583.067, 195.131, 52648.024 20/09/23,11:53:41,05,11,1, 11.9,1,1, 8.185, 10583.095, 195.143, 52648.075 20/09/23,11:53:41,06,11,1, 11.9,1,1, 8.185, 10583.093, 195.151, 52648.027 20/09/23,11:53:41,07,11,1, 11.9,1,1, 8.185, 10583.058, 195.136, 52647.986 20/09/23,11:53:41,08,11,1, 11.9,1,1, 8.185, 10583.078, 195.156, 52648.046 20/09/23,11:53:41,09,11,1, 11.9,1,1, 8.185, 10583.109, 195.133, 52648.026 20/09/23,11:53:41,10,11,1, 11.9,1,1, 8.185, 10583.062, 195.124, 52648.002 20/09/23,11:53:41,11,11,1, 11.9,1,1, 8.185, 10583.089, 195.185, 52648.047 20/09/23,11:53:41,12,11,1, 11.9,1,1, 8.185, 10583.112, 195.131, 52648.001 20/09/23,11:53:41,13,11,1, 11.9,1,1, 8.185, 10583.119, 195.119, 52648.039 20/09/23,11:53:41,14,11,1, 11.9,1,1, 8.185, 10583.093, 195.145, 52647.987 20/09/23,11:53:41,15,11,1, 11.9,1,1, 8.185, 10583.113, 195.105, 52647.974 20/09/23,11:53:41,16,11,1, 11.9,1,1, 8.185, 10583.103, 195.128, 52648.008 20/09/23,11:53:41,17,11,1, 11.9,1,1, 8.185, 10583.100, 195.149, 52647.968 20/09/23,11:53:41,18,11,1, 11.9,1,1, 8.185, 10583.119, 195.149, 52648.020 20/09/23,11:53:41,19,11,1, 11.9,1,1, 8.185, 10583.103, 195.127, 52648.040 20/09/23,11:53:42,00,11,1, 11.8,1,1, 8.185, 10583.103, 195.127, 52648.040 20/09/23,11:53:42,01,11,1, 11.8,1,1, 8.185, 10583.127, 195.136, 52648.009 20/09/23,11:53:42,02,11,1, 11.8,1,1, 8.185, 10583.140, 195.114, 52647.981 20/09/23,11:53:42,03,11,1, 11.8,1,1, 8.185, 10583.143, 195.136, 52647.997 20/09/23,11:53:42,04,11,1, 11.8,1,1, 8.185, 10583.106, 195.116, 52647.976 20/09/23,11:53:42,05,11,1, 11.8,1,1, 8.185, 10583.136, 195.123, 52647.978 20/09/23,11:53:42,06,11,1, 11.8,1,1, 8.185, 10583.189, 195.157, 52648.249 20/09/23,11:53:42,07,11,1, 11.8,1,1, 8.185, 10583.142, 195.114, 52647.861 20/09/23,11:53:42,08,11,1, 11.8,1,1, 8.185, 10583.134, 195.128, 52647.931 20/09/23,11:53:42,09,11,1, 11.8,1,1, 8.185, 10583.140, 195.135, 52647.956 20/09/23,11:53:42,10,11,1, 11.8,1,1, 8.185, 10583.135, 195.138, 52647.942 20/09/23,11:53:42,11,11,1, 11.8,1,1, 8.185, 10583.180, 195.136, 52647.955 20/09/23,11:53:42,12,11,1, 11.8,1,1, 8.185, 10583.182, 195.141, 52648.008 20/09/23,11:53:42,13,11,1, 11.8,1,1, 8.185, 10583.137, 195.116, 52647.944 20/09/23,11:53:42,14,11,1, 11.8,1,1, 8.185, 10583.175, 195.140, 52648.002 20/09/23,11:53:42,15,11,1, 11.8,1,1, 8.185, 10583.162, 195.138, 52647.932 20/09/23,11:53:42,16,11,1, 11.8,1,1, 8.185, 10583.182, 195.134, 52647.970 20/09/23,11:53:42,17,11,1, 11.8,1,1, 8.185, 10583.174, 195.116, 52647.982 20/09/23,11:53:42,18,11,1, 11.8,1,1, 8.185, 10583.182, 195.125, 52647.965 20/09/23,11:53:42,19,11,1, 11.8,1,1, 8.185, 10583.207, 195.137, 52647.979 20/09/23,11:53:43,00,11,1, 11.8,1,1, 8.188, 10583.203, 195.137, 52647.979 20/09/23,11:53:43,01,11,1, 11.8,1,1, 8.188, 10583.187, 195.118, 52647.913 20/09/23,11:53:43,02,11,1, 11.8,1,1, 8.188, 10583.209, 195.140, 52647.968 20/09/23,11:53:43,03,11,1, 11.8,1,1, 8.188, 10583.208, 195.136, 52647.963 20/09/23,11:53:43,04,11,1, 11.8,1,1, 8.188, 10583.217, 195.137, 52647.992 20/09/23,11:53:43,05,11,1, 11.8,1,1, 8.188, 10583.216, 195.137, 52647.956 20/09/23,11:53:43,06,11,1, 11.8,1,1, 8.188, 10583.225, 195.141, 52647.980 20/09/23,11:53:43,07,11,1, 11.8,1,1, 8.188, 10583.193, 195.120, 52648.023 20/09/23,11:53:43,08,11,1, 11.8,1,1, 8.188, 10583.229, 195.146, 52647.987 20/09/23,11:53:43,09,11,1, 11.8,1,1, 8.188, 10583.238, 195.131, 52647.987 20/09/23,11:53:43,10,11,1, 11.8,1,1, 8.188, 10583.225, 195.142, 52647.985 20/09/23,11:53:43,11,11,1, 11.8,1,1, 8.188, 10583.244, 195.140, 52647.976 20/09/23,11:53:43,12,11,1, 11.8,1,1, 8.188, 10583.224, 195.130, 52647.935 20/09/23,11:53:43,13,11,1, 11.8,1,1, 8.188, 10583.220, 195.116, 52647.918 20/09/23,11:53:43,14,11,1, 11.8,1,1, 8.188, 10583.260, 195.133, 52647.968 20/09/23,11:53:43,15,11,1, 11.8,1,1, 8.188, 10583.240, 195.109, 52647.972 20/09/23,11:53:43,16,11,1, 11.8,1,1, 8.188, 10583.257, 195.121, 52647.942 20/09/23,11:53:43,17,11,1, 11.8,1,1, 8.188, 10583.240, 195.146, 52647.943 20/09/23,11:53:43,18,11,1, 11.8,1,1, 8.188, 10583.243, 195.120, 52647.938 20/09/23,11:53:43,19,11,1, 11.8,1,1, 8.188, 10583.232, 195.124, 52647.963 20/09/23,11:53:44,00,11,1, 11.9,1,1, 8.189, 10583.228, 195.124, 52647.963 20/09/23,11:53:44,01,11,1, 11.9,1,1, 8.189, 10583.232, 195.125, 52647.930 20/09/23,11:53:44,02,11,1, 11.9,1,1, 8.189, 10583.232, 195.117, 52647.947 20/09/23,11:53:44,03,11,1, 11.9,1,1, 8.189, 10583.256, 195.119, 52647.936 20/09/23,11:53:44,04,11,1, 11.9,1,1, 8.189, 10583.229, 195.112, 52647.905 20/09/23,11:53:44,05,11,1, 11.9,1,1, 8.189, 10583.242, 195.125, 52647.951 20/09/23,11:53:44,06,11,1, 11.9,1,1, 8.189, 10583.272, 195.116, 52647.937 20/09/23,11:53:44,07,11,1, 11.9,1,1, 8.189, 10583.265, 195.128, 52647.949 20/09/23,11:53:44,08,11,1, 11.9,1,1, 8.189, 10583.274, 195.122, 52647.929 20/09/23,11:53:44,09,11,1, 11.9,1,1, 8.189, 10583.271, 195.124, 52647.916 20/09/23,11:53:44,10,11,1, 11.9,1,1, 8.189, 10583.275, 195.104, 52647.903 20/09/23,11:53:44,11,11,1, 11.9,1,1, 8.189, 10583.256, 195.127, 52647.907 20/09/23,11:53:44,12,11,1, 11.9,1,1, 8.189, 10583.274, 195.106, 52647.911 20/09/23,11:53:44,13,11,1, 11.9,1,1, 8.189, 10583.281, 195.117, 52647.926 20/09/23,11:53:44,14,11,1, 11.9,1,1, 8.189, 10583.297, 195.093, 52647.921 20/09/23,11:53:44,15,11,1, 11.9,1,1, 8.189, 10583.310, 195.113, 52647.959 20/09/23,11:53:44,16,11,1, 11.9,1,1, 8.189, 10583.305, 195.109, 52647.927 20/09/23,11:53:44,17,11,1, 11.9,1,1, 8.189, 10583.306, 195.084, 52647.927 20/09/23,11:53:44,18,11,1, 11.9,1,1, 8.189, 10583.283, 195.074, 52647.875 20/09/23,11:53:44,19,11,1, 11.9,1,1, 8.189, 10583.303, 195.090, 52647.924 20/09/23,11:53:45,00,11,1, 11.8,1,1, 8.188, 10583.295, 195.090, 52647.924 20/09/23,11:53:45,01,11,1, 11.8,1,1, 8.188, 10583.314, 195.092, 52647.870 20/09/23,11:53:45,02,11,1, 11.8,1,1, 8.188, 10583.307, 195.089, 52647.885 20/09/23,11:53:45,03,11,1, 11.8,1,1, 8.188, 10583.322, 195.080, 52647.889 20/09/23,11:53:45,04,11,1, 11.8,1,1, 8.188, 10583.325, 195.078, 52647.908 20/09/23,11:53:45,05,11,1, 11.8,1,1, 8.188, 10583.311, 195.087, 52647.866 20/09/23,11:53:45,06,11,1, 11.8,1,1, 8.188, 10583.323, 195.084, 52647.905 20/09/23,11:53:45,07,11,1, 11.8,1,1, 8.188, 10583.310, 195.047, 52647.891 20/09/23,11:53:45,08,11,1, 11.8,1,1, 8.188, 10583.310, 195.069, 52647.910 20/09/23,11:53:45,09,11,1, 11.8,1,1, 8.188, 10583.323, 195.071, 52647.856 20/09/23,11:53:45,10,11,1, 11.8,1,1, 8.188, 10583.331, 195.075, 52647.882 20/09/23,11:53:45,11,11,1, 11.8,1,1, 8.188, 10583.328, 195.095, 52647.909 20/09/23,11:53:45,12,11,1, 11.8,1,1, 8.188, 10583.365, 195.046, 52647.861 20/09/23,11:53:45,13,11,1, 11.8,1,1, 8.188, 10583.349, 195.080, 52647.806 20/09/23,11:53:45,14,11,1, 11.8,1,1, 8.188, 10583.367, 195.044, 52647.860 20/09/23,11:53:45,15,11,1, 11.8,1,1, 8.188, 10583.309, 195.056, 52647.820 20/09/23,11:53:45,16,11,1, 11.8,1,1, 8.188, 10583.348, 195.063, 52647.861 20/09/23,11:53:45,17,11,1, 11.8,1,1, 8.188, 10583.343, 195.052, 52647.864 20/09/23,11:53:45,18,11,1, 11.8,1,1, 8.188, 10583.347, 195.037, 52647.841 20/09/23,11:53:45,19,11,1, 11.8,1,1, 8.188, 10583.333, 195.047, 52647.890 20/09/23,11:53:46,00,11,1, 11.9,1,1, 8.189, 10583.328, 195.047, 52647.890 20/09/23,11:53:46,01,11,1, 11.9,1,1, 8.189, 10583.355, 195.032, 52647.908 20/09/23,11:53:46,02,11,1, 11.9,1,1, 8.189, 10583.337, 195.057, 52647.844 20/09/23,11:53:46,03,11,1, 11.9,1,1, 8.189, 10583.358, 195.064, 52647.851 20/09/23,11:53:46,04,11,1, 11.9,1,1, 8.189, 10583.346, 195.041, 52647.871 20/09/23,11:53:46,05,11,1, 11.9,1,1, 8.189, 10583.355, 195.020, 52647.891 20/09/23,11:53:46,06,11,1, 11.9,1,1, 8.189, 10583.364, 195.050, 52647.869 20/09/23,11:53:46,07,11,1, 11.9,1,1, 8.189, 10583.380, 195.014, 52647.832 20/09/23,11:53:46,08,11,1, 11.9,1,1, 8.189, 10583.372, 195.023, 52647.819 20/09/23,11:53:46,09,11,1, 11.9,1,1, 8.189, 10583.392, 195.026, 52647.842 20/09/23,11:53:46,10,11,1, 11.9,1,1, 8.189, 10583.376, 195.027, 52647.802 20/09/23,11:53:46,11,11,1, 11.9,1,1, 8.189, 10583.377, 195.032, 52647.856 20/09/23,11:53:46,12,11,1, 11.9,1,1, 8.189, 10583.384, 195.027, 52647.840 20/09/23,11:53:46,13,11,1, 11.9,1,1, 8.189, 10583.375, 195.004, 52647.825 20/09/23,11:53:46,14,11,1, 11.9,1,1, 8.189, 10583.389, 194.996, 52647.800 20/09/23,11:53:46,15,11,1, 11.9,1,1, 8.189, 10583.396, 195.028, 52647.804 20/09/23,11:53:46,16,11,1, 11.9,1,1, 8.189, 10583.399, 194.997, 52647.829 20/09/23,11:53:46,17,11,1, 11.9,1,1, 8.189, 10583.405, 195.043, 52647.824 20/09/23,11:53:46,18,11,1, 11.9,1,1, 8.189, 10583.391, 195.031, 52647.834 20/09/23,11:53:46,19,11,1, 11.9,1,1, 8.189, 10583.393, 195.024, 52647.852 20/09/23,11:53:47,00,11,1, 11.8,1,1, 8.185, 10583.386, 195.024, 52647.852 20/09/23,11:53:47,01,11,1, 11.8,1,1, 8.185, 10583.412, 195.010, 52647.850 20/09/23,11:53:47,02,11,1, 11.8,1,1, 8.185, 10583.405, 195.020, 52647.780 20/09/23,11:53:47,03,11,1, 11.8,1,1, 8.185, 10583.411, 195.020, 52647.815 20/09/23,11:53:47,04,11,1, 11.8,1,1, 8.185, 10583.393, 195.001, 52647.846 20/09/23,11:53:47,05,11,1, 11.8,1,1, 8.185, 10583.418, 195.028, 52647.797 20/09/23,11:53:47,06,11,1, 11.8,1,1, 8.185, 10583.421, 195.006, 52647.785 20/09/23,11:53:47,07,11,1, 11.8,1,1, 8.185, 10583.434, 195.000, 52647.813 20/09/23,11:53:47,08,11,1, 11.8,1,1, 8.185, 10583.434, 195.010, 52647.771 20/09/23,11:53:47,09,11,1, 11.8,1,1, 8.185, 10583.440, 195.007, 52647.794 20/09/23,11:53:47,10,11,1, 11.8,1,1, 8.185, 10583.441, 195.009, 52647.813 20/09/23,11:53:47,11,11,1, 11.8,1,1, 8.185, 10583.444, 194.996, 52647.793 20/09/23,11:53:47,12,11,1, 11.8,1,1, 8.185, 10583.472, 195.007, 52647.820 20/09/23,11:53:47,13,11,1, 11.8,1,1, 8.185, 10583.435, 194.982, 52647.768 20/09/23,11:53:47,14,11,1, 11.8,1,1, 8.185, 10583.448, 195.008, 52647.816 20/09/23,11:53:47,15,11,1, 11.8,1,1, 8.185, 10583.440, 195.006, 52647.805 20/09/23,11:53:47,16,11,1, 11.8,1,1, 8.185, 10583.456, 194.976, 52647.794 20/09/23,11:53:47,17,11,1, 11.8,1,1, 8.185, 10583.486, 194.979, 52647.821 20/09/23,11:53:47,18,11,1, 11.8,1,1, 8.185, 10583.470, 195.005, 52647.801 20/09/23,11:53:47,19,11,1, 11.8,1,1, 8.185, 10583.457, 194.985, 52647.792 20/09/23,11:53:48,00,11,1, 11.8,1,1, 8.186, 10583.453, 194.985, 52647.792 20/09/23,11:53:48,01,11,1, 11.8,1,1, 8.186, 10583.498, 194.970, 52647.772 20/09/23,11:53:48,02,11,1, 11.8,1,1, 8.186, 10583.477, 194.950, 52647.795 20/09/23,11:53:48,03,11,1, 11.8,1,1, 8.186, 10583.489, 194.995, 52647.825 20/09/23,11:53:48,04,11,1, 11.8,1,1, 8.186, 10583.503, 195.002, 52647.803 20/09/23,11:53:48,05,11,1, 11.8,1,1, 8.186, 10583.469, 194.996, 52647.782 20/09/23,11:53:48,06,11,1, 11.8,1,1, 8.186, 10583.494, 195.012, 52647.736 20/09/23,11:53:48,07,11,1, 11.8,1,1, 8.186, 10583.482, 194.959, 52647.758 20/09/23,11:53:48,08,11,1, 11.8,1,1, 8.186, 10583.507, 194.994, 52647.776 20/09/23,11:53:48,09,11,1, 11.8,1,1, 8.186, 10583.496, 194.975, 52647.775 20/09/23,11:53:48,10,11,1, 11.8,1,1, 8.186, 10583.507, 195.010, 52647.782 20/09/23,11:53:48,11,11,1, 11.8,1,1, 8.186, 10583.527, 194.997, 52647.781 20/09/23,11:53:48,12,11,1, 11.8,1,1, 8.186, 10583.531, 194.978, 52647.777 20/09/23,11:53:48,13,11,1, 11.8,1,1, 8.186, 10583.534, 194.999, 52647.788 20/09/23,11:53:48,14,11,1, 11.8,1,1, 8.186, 10583.528, 194.995, 52647.783 20/09/23,11:53:48,15,11,1, 11.8,1,1, 8.186, 10583.531, 195.013, 52647.817 20/09/23,11:53:48,16,11,1, 11.8,1,1, 8.186, 10583.545, 194.967, 52647.785 20/09/23,11:53:48,17,11,1, 11.8,1,1, 8.186, 10583.533, 194.987, 52647.762 20/09/23,11:53:48,18,11,1, 11.8,1,1, 8.186, 10583.536, 194.966, 52647.799 20/09/23,11:53:48,19,11,1, 11.8,1,1, 8.186, 10583.525, 194.964, 52647.726 20/09/23,11:53:49,00,11,1, 11.9,1,1, 8.186, 10583.520, 194.964, 52647.726 20/09/23,11:53:49,01,11,1, 11.9,1,1, 8.186, 10583.550, 195.000, 52647.760 20/09/23,11:53:49,02,11,1, 11.9,1,1, 8.186, 10583.558, 194.996, 52647.718 20/09/23,11:53:49,03,11,1, 11.9,1,1, 8.186, 10583.527, 194.976, 52647.740 20/09/23,11:53:49,04,11,1, 11.9,1,1, 8.186, 10583.541, 194.981, 52647.704 20/09/23,11:53:49,05,11,1, 11.9,1,1, 8.186, 10583.567, 194.995, 52647.765 20/09/23,11:53:49,06,11,1, 11.9,1,1, 8.186, 10583.548, 194.993, 52647.707 20/09/23,11:53:49,07,11,1, 11.9,1,1, 8.186, 10583.564, 194.991, 52647.758 20/09/23,11:53:49,08,11,1, 11.9,1,1, 8.186, 10583.556, 194.987, 52647.744 20/09/23,11:53:49,09,11,1, 11.9,1,1, 8.186, 10583.570, 194.967, 52647.696 20/09/23,11:53:49,10,11,1, 11.9,1,1, 8.186, 10583.560, 194.950, 52647.724 20/09/23,11:53:49,11,11,1, 11.9,1,1, 8.186, 10583.575, 195.006, 52647.773 20/09/23,11:53:49,12,11,1, 11.9,1,1, 8.186, 10583.558, 194.991, 52647.746 20/09/23,11:53:49,13,11,1, 11.9,1,1, 8.186, 10583.524, 194.944, 52647.708 20/09/23,11:53:49,14,11,1, 11.9,1,1, 8.186, 10583.592, 194.968, 52647.681 20/09/23,11:53:49,15,11,1, 11.9,1,1, 8.186, 10583.566, 194.956, 52647.696 20/09/23,11:53:49,16,11,1, 11.9,1,1, 8.186, 10583.585, 194.981, 52647.737 20/09/23,11:53:49,17,11,1, 11.9,1,1, 8.186, 10583.582, 194.948, 52647.699 20/09/23,11:53:49,18,11,1, 11.9,1,1, 8.186, 10583.589, 194.954, 52647.745 20/09/23,11:53:49,19,11,1, 11.9,1,1, 8.186, 10583.590, 194.954, 52647.699 20/09/23,11:53:50,00,11,1, 11.8,1,1, 8.189, 10583.587, 194.954, 52647.699 20/09/23,11:53:50,01,11,1, 11.8,1,1, 8.189, 10583.610, 194.954, 52647.682 20/09/23,11:53:50,02,11,1, 11.8,1,1, 8.189, 10583.612, 194.951, 52647.723 20/09/23,11:53:50,03,11,1, 11.8,1,1, 8.189, 10583.639, 194.953, 52647.730 20/09/23,11:53:50,04,11,1, 11.8,1,1, 8.189, 10583.658, 194.944, 52647.733 20/09/23,11:53:50,05,11,1, 11.8,1,1, 8.189, 10583.616, 194.933, 52647.724 20/09/23,11:53:50,06,11,1, 11.8,1,1, 8.189, 10583.621, 194.940, 52647.745 20/09/23,11:53:50,07,11,1, 11.8,1,1, 8.189, 10583.620, 194.933, 52647.697 20/09/23,11:53:50,08,11,1, 11.8,1,1, 8.189, 10583.611, 194.913, 52647.679 20/09/23,11:53:50,09,11,1, 11.8,1,1, 8.189, 10583.634, 194.933, 52647.712 20/09/23,11:53:50,10,11,1, 11.8,1,1, 8.189, 10583.647, 194.943, 52647.676 20/09/23,11:53:50,11,11,1, 11.8,1,1, 8.189, 10583.657, 194.946, 52647.681 20/09/23,11:53:50,12,11,1, 11.8,1,1, 8.189, 10583.655, 194.920, 52647.698 20/09/23,11:53:50,13,11,1, 11.8,1,1, 8.189, 10583.642, 194.942, 52647.700 20/09/23,11:53:50,14,11,1, 11.8,1,1, 8.189, 10583.638, 194.944, 52647.647 20/09/23,11:53:50,15,11,1, 11.8,1,1, 8.189, 10583.662, 194.956, 52647.639 20/09/23,11:53:50,16,11,1, 11.8,1,1, 8.189, 10583.637, 194.928, 52647.697 20/09/23,11:53:50,17,11,1, 11.8,1,1, 8.189, 10583.661, 194.949, 52647.702 20/09/23,11:53:50,18,11,1, 11.8,1,1, 8.189, 10583.625, 194.916, 52647.650 20/09/23,11:53:50,19,11,1, 11.8,1,1, 8.189, 10583.686, 194.953, 52647.676 20/09/23,11:53:51,00,11,1, 11.8,1,1, 8.186, 10583.678, 194.953, 52647.676 20/09/23,11:53:51,01,11,1, 11.8,1,1, 8.186, 10583.679, 194.937, 52647.671 20/09/23,11:53:51,02,11,1, 11.8,1,1, 8.186, 10583.668, 194.919, 52647.656 20/09/23,11:53:51,03,11,1, 11.8,1,1, 8.186, 10583.673, 194.938, 52647.646 20/09/23,11:53:51,04,11,1, 11.8,1,1, 8.186, 10583.695, 194.937, 52647.655 20/09/23,11:53:51,05,11,1, 11.8,1,1, 8.186, 10583.684, 194.940, 52647.651 20/09/23,11:53:51,06,11,1, 11.8,1,1, 8.186, 10583.681, 194.933, 52647.645 20/09/23,11:53:51,07,11,1, 11.8,1,1, 8.186, 10583.689, 194.928, 52647.668 20/09/23,11:53:51,08,11,1, 11.8,1,1, 8.186, 10583.728, 194.949, 52647.670 20/09/23,11:53:51,09,11,1, 11.8,1,1, 8.186, 10583.716, 194.911, 52647.693 20/09/23,11:53:51,10,11,1, 11.8,1,1, 8.186, 10583.708, 194.930, 52647.600 20/09/23,11:53:51,11,11,1, 11.8,1,1, 8.186, 10583.731, 194.923, 52647.654 20/09/23,11:53:51,12,11,1, 11.8,1,1, 8.186, 10583.726, 194.926, 52647.640 20/09/23,11:53:51,13,11,1, 11.8,1,1, 8.186, 10583.708, 194.916, 52647.627 20/09/23,11:53:51,14,11,1, 11.8,1,1, 8.186, 10583.751, 194.899, 52647.672 20/09/23,11:53:51,15,11,1, 11.8,1,1, 8.186, 10583.770, 194.918, 52647.711 20/09/23,11:53:51,16,11,1, 11.8,1,1, 8.186, 10583.766, 194.944, 52647.664 20/09/23,11:53:51,17,11,1, 11.8,1,1, 8.186, 10583.774, 194.915, 52647.644 20/09/23,11:53:51,18,11,1, 11.8,1,1, 8.186, 10583.766, 194.908, 52647.613 20/09/23,11:53:51,19,11,1, 11.8,1,1, 8.186, 10583.760, 194.914, 52647.636 20/09/23,11:53:52,00,11,1, 11.9,1,1, 8.188, 10583.754, 194.914, 52647.636 20/09/23,11:53:52,01,11,1, 11.9,1,1, 8.188, 10583.761, 194.886, 52647.638 20/09/23,11:53:52,02,11,1, 11.9,1,1, 8.188, 10583.807, 194.897, 52647.643 20/09/23,11:53:52,03,11,1, 11.9,1,1, 8.188, 10583.772, 194.906, 52647.499 20/09/23,11:53:52,04,11,1, 11.9,1,1, 8.188, 10583.820, 194.868, 52647.623 20/09/23,11:53:52,05,11,1, 11.9,1,1, 8.188, 10583.795, 194.864, 52647.574 20/09/23,11:53:52,06,11,1, 11.9,1,1, 8.188, 10583.786, 194.886, 52647.553 20/09/23,11:53:52,07,11,1, 11.9,1,1, 8.188, 10583.796, 194.903, 52647.626 20/09/23,11:53:52,08,11,1, 11.9,1,1, 8.188, 10583.784, 194.908, 52647.625 20/09/23,11:53:52,09,11,1, 11.9,1,1, 8.188, 10583.811, 194.893, 52647.607 20/09/23,11:53:52,10,11,1, 11.9,1,1, 8.188, 10583.817, 194.902, 52647.594 20/09/23,11:53:52,11,11,1, 11.9,1,1, 8.188, 10583.826, 194.896, 52647.625 20/09/23,11:53:52,12,11,1, 11.9,1,1, 8.188, 10583.798, 194.891, 52647.604 20/09/23,11:53:52,13,11,1, 11.9,1,1, 8.188, 10583.812, 194.852, 52647.597 20/09/23,11:53:52,14,11,1, 11.9,1,1, 8.188, 10583.819, 194.886, 52647.583 20/09/23,11:53:52,15,11,1, 11.9,1,1, 8.188, 10583.845, 194.902, 52647.606 20/09/23,11:53:52,16,11,1, 11.9,1,1, 8.188, 10583.861, 194.895, 52647.691 20/09/23,11:53:52,17,11,1, 11.9,1,1, 8.188, 10583.835, 194.909, 52647.604 20/09/23,11:53:52,18,11,1, 11.9,1,1, 8.188, 10583.821, 194.904, 52647.641 20/09/23,11:53:52,19,11,1, 11.9,1,1, 8.188, 10583.867, 194.896, 52647.584 20/09/23,11:53:53,00,11,1, 11.9,1,1, 8.188, 10583.862, 194.896, 52647.584 20/09/23,11:53:53,01,11,1, 11.9,1,1, 8.188, 10583.859, 194.886, 52647.586 20/09/23,11:53:53,02,11,1, 11.9,1,1, 8.188, 10583.848, 194.874, 52647.553 20/09/23,11:53:53,03,11,1, 11.9,1,1, 8.188, 10583.870, 194.878, 52647.609 20/09/23,11:53:53,04,11,1, 11.9,1,1, 8.188, 10583.878, 194.900, 52647.614 20/09/23,11:53:53,05,11,1, 11.9,1,1, 8.188, 10583.881, 194.873, 52647.599 20/09/23,11:53:53,06,11,1, 11.9,1,1, 8.188, 10583.883, 194.873, 52647.526 20/09/23,11:53:53,07,11,1, 11.9,1,1, 8.188, 10583.879, 194.885, 52647.589 20/09/23,11:53:53,08,11,1, 11.9,1,1, 8.188, 10583.878, 194.881, 52647.581 20/09/23,11:53:53,09,11,1, 11.9,1,1, 8.188, 10583.885, 194.852, 52647.572 20/09/23,11:53:53,10,11,1, 11.9,1,1, 8.188, 10583.895, 194.881, 52647.592 20/09/23,11:53:53,11,11,1, 11.9,1,1, 8.188, 10583.931, 194.863, 52647.557 20/09/23,11:53:53,12,11,1, 11.9,1,1, 8.188, 10583.898, 194.896, 52647.569 20/09/23,11:53:53,13,11,1, 11.9,1,1, 8.188, 10583.881, 194.874, 52647.587 20/09/23,11:53:53,14,11,1, 11.9,1,1, 8.188, 10583.918, 194.878, 52647.512 20/09/23,11:53:53,15,11,1, 11.9,1,1, 8.188, 10583.920, 194.879, 52647.563 20/09/23,11:53:53,16,11,1, 11.9,1,1, 8.188, 10583.932, 194.886, 52647.520 20/09/23,11:53:53,17,11,1, 11.9,1,1, 8.188, 10583.923, 194.886, 52647.555 20/09/23,11:53:53,18,11,1, 11.9,1,1, 8.188, 10583.921, 194.866, 52647.551 20/09/23,11:53:53,19,11,1, 11.9,1,1, 8.188, 10583.890, 194.885, 52647.544 20/09/23,11:53:54,00,11,1, 11.8,1,1, 8.189, 10583.887, 194.885, 52647.544 20/09/23,11:53:54,01,11,1, 11.8,1,1, 8.189, 10583.951, 194.895, 52647.529 20/09/23,11:53:54,02,11,1, 11.8,1,1, 8.189, 10583.954, 194.886, 52647.564 20/09/23,11:53:54,03,11,1, 11.8,1,1, 8.189, 10583.954, 194.881, 52647.585 20/09/23,11:53:54,04,11,1, 11.8,1,1, 8.189, 10583.960, 194.894, 52647.546 20/09/23,11:53:54,05,11,1, 11.8,1,1, 8.189, 10583.947, 194.894, 52647.539 20/09/23,11:53:54,06,11,1, 11.8,1,1, 8.189, 10583.963, 194.884, 52647.546 20/09/23,11:53:54,07,11,1, 11.8,1,1, 8.189, 10583.977, 194.887, 52647.522 20/09/23,11:53:54,08,11,1, 11.8,1,1, 8.189, 10583.977, 194.894, 52647.565 20/09/23,11:53:54,09,11,1, 11.8,1,1, 8.189, 10583.980, 194.871, 52647.506 20/09/23,11:53:54,10,11,1, 11.8,1,1, 8.189, 10583.958, 194.899, 52647.559 20/09/23,11:53:54,11,11,1, 11.8,1,1, 8.189, 10583.983, 194.898, 52647.698 20/09/23,11:53:54,12,11,1, 11.8,1,1, 8.189, 10583.984, 194.899, 52647.577 20/09/23,11:53:54,13,11,1, 11.8,1,1, 8.189, 10583.987, 194.878, 52647.571 20/09/23,11:53:54,14,11,1, 11.8,1,1, 8.189, 10584.010, 194.895, 52647.603 20/09/23,11:53:54,15,11,1, 11.8,1,1, 8.189, 10584.026, 194.909, 52647.521 20/09/23,11:53:54,16,11,1, 11.8,1,1, 8.189, 10583.990, 194.891, 52647.543 20/09/23,11:53:54,17,11,1, 11.8,1,1, 8.189, 10584.004, 194.889, 52647.504 20/09/23,11:53:54,18,11,1, 11.8,1,1, 8.189, 10583.993, 194.913, 52647.536 20/09/23,11:53:54,19,11,1, 11.8,1,1, 8.189, 10584.002, 194.880, 52647.516 20/09/23,11:53:55,00,11,1, 11.9,1,1, 8.186, 10583.996, 194.880, 52647.516 20/09/23,11:53:55,01,11,1, 11.9,1,1, 8.186, 10584.018, 194.889, 52647.507 20/09/23,11:53:55,02,11,1, 11.9,1,1, 8.186, 10584.021, 194.907, 52647.482 20/09/23,11:53:55,03,11,1, 11.9,1,1, 8.186, 10584.053, 194.918, 52647.514 20/09/23,11:53:55,04,11,1, 11.9,1,1, 8.186, 10584.031, 194.908, 52647.521 20/09/23,11:53:55,05,11,1, 11.9,1,1, 8.186, 10584.015, 194.879, 52647.475 20/09/23,11:53:55,06,11,1, 11.9,1,1, 8.186, 10584.058, 194.895, 52647.535 20/09/23,11:53:55,07,11,1, 11.9,1,1, 8.186, 10584.046, 194.897, 52647.498 20/09/23,11:53:55,08,11,1, 11.9,1,1, 8.186, 10584.052, 194.900, 52647.622 20/09/23,11:53:55,09,11,1, 11.9,1,1, 8.186, 10584.010, 194.872, 52647.461 20/09/23,11:53:55,10,11,1, 11.9,1,1, 8.186, 10584.062, 194.885, 52647.500 20/09/23,11:53:55,11,11,1, 11.9,1,1, 8.186, 10584.077, 194.892, 52647.487 20/09/23,11:53:55,12,11,1, 11.9,1,1, 8.186, 10584.083, 194.882, 52647.478 20/09/23,11:53:55,13,11,1, 11.9,1,1, 8.186, 10584.082, 194.893, 52647.456 20/09/23,11:53:55,14,11,1, 11.9,1,1, 8.186, 10584.092, 194.914, 52647.516 20/09/23,11:53:55,15,11,1, 11.9,1,1, 8.186, 10584.105, 194.894, 52647.446 20/09/23,11:53:55,16,11,1, 11.9,1,1, 8.186, 10584.114, 194.885, 52647.504 20/09/23,11:53:55,17,11,1, 11.9,1,1, 8.186, 10584.116, 194.893, 52647.462 20/09/23,11:53:55,18,11,1, 11.9,1,1, 8.186, 10584.128, 194.865, 52647.463 20/09/23,11:53:55,19,11,1, 11.9,1,1, 8.186, 10584.130, 194.871, 52647.483 20/09/23,11:53:56,00,11,1, 11.8,1,1, 8.189, 10584.129, 194.871, 52647.483 20/09/23,11:53:56,01,11,1, 11.8,1,1, 8.189, 10584.165, 194.909, 52647.490 20/09/23,11:53:56,02,11,1, 11.8,1,1, 8.189, 10584.149, 194.903, 52647.494 20/09/23,11:53:56,03,11,1, 11.8,1,1, 8.189, 10584.163, 194.901, 52647.484 20/09/23,11:53:56,04,11,1, 11.8,1,1, 8.189, 10584.151, 194.885, 52647.456 20/09/23,11:53:56,05,11,1, 11.8,1,1, 8.189, 10584.178, 194.895, 52647.496 20/09/23,11:53:56,06,11,1, 11.8,1,1, 8.189, 10584.171, 194.872, 52647.444 20/09/23,11:53:56,07,11,1, 11.8,1,1, 8.189, 10584.186, 194.862, 52647.448 20/09/23,11:53:56,08,11,1, 11.8,1,1, 8.189, 10584.194, 194.878, 52647.433 20/09/23,11:53:56,09,11,1, 11.8,1,1, 8.189, 10584.228, 194.902, 52647.476 20/09/23,11:53:56,10,11,1, 11.8,1,1, 8.189, 10584.170, 194.870, 52647.396 20/09/23,11:53:56,11,11,1, 11.8,1,1, 8.189, 10584.211, 194.884, 52647.401 20/09/23,11:53:56,12,11,1, 11.8,1,1, 8.189, 10584.222, 194.882, 52647.491 20/09/23,11:53:56,13,11,1, 11.8,1,1, 8.189, 10584.208, 194.869, 52647.454 20/09/23,11:53:56,14,11,1, 11.8,1,1, 8.189, 10584.214, 194.864, 52647.448 20/09/23,11:53:56,15,11,1, 11.8,1,1, 8.189, 10584.233, 194.883, 52647.426 20/09/23,11:53:56,16,11,1, 11.8,1,1, 8.189, 10584.225, 194.870, 52647.475 20/09/23,11:53:56,17,11,1, 11.8,1,1, 8.189, 10584.238, 194.891, 52647.461 20/09/23,11:53:56,18,11,1, 11.8,1,1, 8.189, 10584.256, 194.872, 52647.426 20/09/23,11:53:56,19,11,1, 11.8,1,1, 8.189, 10584.261, 194.901, 52647.445 20/09/23,11:53:57,00,11,1, 11.9,1,1, 8.186, 10584.254, 194.901, 52647.445 20/09/23,11:53:57,01,11,1, 11.9,1,1, 8.186, 10584.285, 194.875, 52647.431 20/09/23,11:53:57,02,11,1, 11.9,1,1, 8.186, 10584.282, 194.879, 52647.462 20/09/23,11:53:57,03,11,1, 11.9,1,1, 8.186, 10584.277, 194.879, 52647.426 20/09/23,11:53:57,04,11,1, 11.9,1,1, 8.186, 10584.301, 194.907, 52647.421 20/09/23,11:53:57,05,11,1, 11.9,1,1, 8.186, 10584.318, 194.888, 52647.479 20/09/23,11:53:57,06,11,1, 11.9,1,1, 8.186, 10584.284, 194.903, 52647.413 20/09/23,11:53:57,07,11,1, 11.9,1,1, 8.186, 10584.309, 194.887, 52647.433 20/09/23,11:53:57,08,11,1, 11.9,1,1, 8.186, 10584.298, 194.916, 52647.466 20/09/23,11:53:57,09,11,1, 11.9,1,1, 8.186, 10584.316, 194.908, 52647.424 20/09/23,11:53:57,10,11,1, 11.9,1,1, 8.186, 10584.319, 194.907, 52647.461 20/09/23,11:53:57,11,11,1, 11.9,1,1, 8.186, 10584.326, 194.890, 52647.418 20/09/23,11:53:57,12,11,1, 11.9,1,1, 8.186, 10584.340, 194.897, 52647.451 20/09/23,11:53:57,13,11,1, 11.9,1,1, 8.186, 10584.332, 194.899, 52647.409 20/09/23,11:53:57,14,11,1, 11.9,1,1, 8.186, 10584.357, 194.926, 52647.392 20/09/23,11:53:57,15,11,1, 11.9,1,1, 8.186, 10584.373, 194.920, 52647.435 20/09/23,11:53:57,16,11,1, 11.9,1,1, 8.186, 10584.365, 194.907, 52647.438 20/09/23,11:53:57,17,11,1, 11.9,1,1, 8.186, 10584.380, 194.918, 52647.436 20/09/23,11:53:57,18,11,1, 11.9,1,1, 8.186, 10584.385, 194.900, 52647.408 20/09/23,11:53:57,19,11,1, 11.9,1,1, 8.186, 10584.370, 194.883, 52647.419 20/09/23,11:53:58,00,11,1, 11.9,1,1, 8.186, 10584.363, 194.883, 52647.419 20/09/23,11:53:58,01,11,1, 11.9,1,1, 8.186, 10584.404, 194.904, 52647.412 20/09/23,11:53:58,02,11,1, 11.9,1,1, 8.186, 10584.391, 194.864, 52647.387 20/09/23,11:53:58,03,11,1, 11.9,1,1, 8.186, 10584.389, 194.911, 52647.417 20/09/23,11:53:58,04,11,1, 11.9,1,1, 8.186, 10584.412, 194.887, 52647.380 20/09/23,11:53:58,05,11,1, 11.9,1,1, 8.186, 10584.416, 194.918, 52647.391 20/09/23,11:53:58,06,11,1, 11.9,1,1, 8.186, 10584.458, 194.907, 52647.402 20/09/23,11:53:58,07,11,1, 11.9,1,1, 8.186, 10584.454, 194.899, 52647.439 20/09/23,11:53:58,08,11,1, 11.9,1,1, 8.186, 10584.467, 194.891, 52647.427 20/09/23,11:53:58,09,11,1, 11.9,1,1, 8.186, 10584.451, 194.902, 52647.423 20/09/23,11:53:58,10,11,1, 11.9,1,1, 8.186, 10584.453, 194.927, 52647.427 20/09/23,11:53:58,11,11,1, 11.9,1,1, 8.186, 10584.468, 194.903, 52647.382 20/09/23,11:53:58,12,11,1, 11.9,1,1, 8.186, 10584.459, 194.903, 52647.378 20/09/23,11:53:58,13,11,1, 11.9,1,1, 8.186, 10584.444, 194.916, 52647.442 20/09/23,11:53:58,14,11,1, 11.9,1,1, 8.186, 10584.469, 194.896, 52647.387 20/09/23,11:53:58,15,11,1, 11.9,1,1, 8.186, 10584.476, 194.878, 52647.362 20/09/23,11:53:58,16,11,1, 11.9,1,1, 8.186, 10584.490, 194.895, 52647.391 20/09/23,11:53:58,17,11,1, 11.9,1,1, 8.186, 10584.493, 194.888, 52647.374 20/09/23,11:53:58,18,11,1, 11.9,1,1, 8.186, 10584.467, 194.886, 52647.394 20/09/23,11:53:58,19,11,1, 11.9,1,1, 8.186, 10584.490, 194.873, 52647.374 20/09/23,11:53:59,00,11,1, 11.9,1,1, 8.188, 10584.488, 194.873, 52647.374 20/09/23,11:53:59,01,11,1, 11.9,1,1, 8.188, 10584.523, 194.902, 52647.377 20/09/23,11:53:59,02,11,1, 11.9,1,1, 8.188, 10584.519, 194.899, 52647.347 20/09/23,11:53:59,03,11,1, 11.9,1,1, 8.188, 10584.501, 194.902, 52647.382 20/09/23,11:53:59,04,11,1, 11.9,1,1, 8.188, 10584.527, 194.906, 52647.358 20/09/23,11:53:59,05,11,1, 11.9,1,1, 8.188, 10584.526, 194.869, 52647.336 20/09/23,11:53:59,06,11,1, 11.9,1,1, 8.188, 10584.543, 194.924, 52647.419 20/09/23,11:53:59,07,11,1, 11.9,1,1, 8.188, 10584.544, 194.905, 52647.365 20/09/23,11:53:59,08,11,1, 11.9,1,1, 8.188, 10584.539, 194.889, 52647.373 20/09/23,11:53:59,09,11,1, 11.9,1,1, 8.188, 10584.562, 194.899, 52647.368 20/09/23,11:53:59,10,11,1, 11.9,1,1, 8.188, 10584.559, 194.891, 52647.399 20/09/23,11:53:59,11,11,1, 11.9,1,1, 8.188, 10584.587, 194.916, 52647.377 20/09/23,11:53:59,12,11,1, 11.9,1,1, 8.188, 10584.586, 194.905, 52647.366 20/09/23,11:53:59,13,11,1, 11.9,1,1, 8.188, 10584.589, 194.927, 52647.371 20/09/23,11:53:59,14,11,1, 11.9,1,1, 8.188, 10584.577, 194.886, 52647.369 20/09/23,11:53:59,15,11,1, 11.9,1,1, 8.188, 10584.588, 194.898, 52647.318 20/09/23,11:53:59,16,11,1, 11.9,1,1, 8.188, 10584.585, 194.916, 52647.363 20/09/23,11:53:59,17,11,1, 11.9,1,1, 8.188, 10584.594, 194.920, 52647.363 20/09/23,11:53:59,18,11,1, 11.9,1,1, 8.188, 10584.579, 194.889, 52647.346 20/09/23,11:53:59,19,11,1, 11.9,1,1, 8.188, 10584.611, 194.902, 52647.363 20/09/23,11:54:00,00,11,1, 11.8,1,1, 8.191, 10584.605, 194.902, 52647.363 20/09/23,11:54:00,01,11,1, 11.8,1,1, 8.191, 10584.654, 194.889, 52647.349 20/09/23,11:54:00,02,11,1, 11.8,1,1, 8.191, 10584.624, 194.910, 52647.354 20/09/23,11:54:00,03,11,1, 11.8,1,1, 8.191, 10584.625, 194.908, 52647.352 20/09/23,11:54:00,04,11,1, 11.8,1,1, 8.191, 10584.636, 194.935, 52647.416 20/09/23,11:54:00,05,11,1, 11.8,1,1, 8.191, 10584.646, 194.929, 52647.386 20/09/23,11:54:00,06,11,1, 11.8,1,1, 8.191, 10584.674, 194.929, 52647.416 20/09/23,11:54:00,07,11,1, 11.8,1,1, 8.191, 10584.654, 194.909, 52647.439 20/09/23,11:54:00,08,11,1, 11.8,1,1, 8.191, 10584.683, 194.941, 52647.404 20/09/23,11:54:00,09,11,1, 11.8,1,1, 8.191, 10584.700, 194.937, 52647.383 20/09/23,11:54:00,10,11,1, 11.8,1,1, 8.191, 10584.707, 194.924, 52647.390 20/09/23,11:54:00,11,11,1, 11.8,1,1, 8.191, 10584.699, 194.927, 52647.358 20/09/23,11:54:00,12,11,1, 11.8,1,1, 8.191, 10584.718, 194.929, 52647.421 20/09/23,11:54:00,13,11,1, 11.8,1,1, 8.191, 10584.729, 194.946, 52647.392 20/09/23,11:54:00,14,11,1, 11.8,1,1, 8.191, 10584.723, 194.951, 52647.395 20/09/23,11:54:00,15,11,1, 11.8,1,1, 8.191, 10584.743, 194.906, 52647.397 20/09/23,11:54:00,16,11,1, 11.8,1,1, 8.191, 10584.747, 194.928, 52647.413 20/09/23,11:54:00,17,11,1, 11.8,1,1, 8.191, 10584.739, 194.949, 52647.377 20/09/23,11:54:00,18,11,1, 11.8,1,1, 8.191, 10584.779, 194.953, 52647.426 20/09/23,11:54:00,19,11,1, 11.8,1,1, 8.191, 10584.787, 194.925, 52647.404 20/09/23,11:54:01,00,11,1, 11.9,1,1, 8.189, 10584.780, 194.925, 52647.404 20/09/23,11:54:01,01,11,1, 11.9,1,1, 8.189, 10584.775, 194.939, 52647.362 20/09/23,11:54:01,02,11,1, 11.9,1,1, 8.189, 10584.818, 194.941, 52647.432 20/09/23,11:54:01,03,11,1, 11.9,1,1, 8.189, 10584.782, 194.936, 52647.353 20/09/23,11:54:01,04,11,1, 11.9,1,1, 8.189, 10584.802, 194.928, 52647.410 20/09/23,11:54:01,05,11,1, 11.9,1,1, 8.189, 10584.810, 194.913, 52647.412 20/09/23,11:54:01,06,11,1, 11.9,1,1, 8.189, 10584.823, 194.932, 52647.377 20/09/23,11:54:01,07,11,1, 11.9,1,1, 8.189, 10584.846, 194.918, 52647.373 20/09/23,11:54:01,08,11,1, 11.9,1,1, 8.189, 10584.842, 194.907, 52647.335 20/09/23,11:54:01,09,11,1, 11.9,1,1, 8.189, 10584.808, 194.927, 52647.393 20/09/23,11:54:01,10,11,1, 11.9,1,1, 8.189, 10584.831, 194.927, 52647.374 20/09/23,11:54:01,11,11,1, 11.9,1,1, 8.189, 10584.843, 194.935, 52647.361 20/09/23,11:54:01,12,11,1, 11.9,1,1, 8.189, 10584.866, 194.941, 52647.348 20/09/23,11:54:01,13,11,1, 11.9,1,1, 8.189, 10584.876, 194.928, 52647.329 20/09/23,11:54:01,14,11,1, 11.9,1,1, 8.189, 10584.879, 194.956, 52647.338 20/09/23,11:54:01,15,11,1, 11.9,1,1, 8.189, 10584.864, 194.950, 52647.375 20/09/23,11:54:01,16,11,1, 11.9,1,1, 8.189, 10584.898, 194.923, 52647.300 20/09/23,11:54:01,17,11,1, 11.9,1,1, 8.189, 10584.892, 194.940, 52647.374 20/09/23,11:54:01,18,11,1, 11.9,1,1, 8.189, 10584.899, 194.967, 52647.334 20/09/23,11:54:01,19,11,1, 11.9,1,1, 8.189, 10584.899, 194.930, 52647.265 20/09/23,11:54:02,00,11,1, 11.9,1,1, 8.186, 10584.897, 194.930, 52647.265 20/09/23,11:54:02,01,11,1, 11.9,1,1, 8.186, 10584.930, 194.981, 52647.345 20/09/23,11:54:02,02,11,1, 11.9,1,1, 8.186, 10584.901, 194.957, 52647.291 20/09/23,11:54:02,03,11,1, 11.9,1,1, 8.186, 10584.946, 194.970, 52647.356 20/09/23,11:54:02,04,11,1, 11.9,1,1, 8.186, 10584.955, 194.954, 52647.317 20/09/23,11:54:02,05,11,1, 11.9,1,1, 8.186, 10584.950, 194.965, 52647.355 20/09/23,11:54:02,06,11,1, 11.9,1,1, 8.186, 10584.957, 194.975, 52647.332 20/09/23,11:54:02,07,11,1, 11.9,1,1, 8.186, 10584.960, 194.964, 52647.347 20/09/23,11:54:02,08,11,1, 11.9,1,1, 8.186, 10584.955, 194.956, 52647.324 20/09/23,11:54:02,09,11,1, 11.9,1,1, 8.186, 10584.958, 194.974, 52647.276 20/09/23,11:54:02,10,11,1, 11.9,1,1, 8.186, 10584.989, 195.001, 52647.365 20/09/23,11:54:02,11,11,1, 11.9,1,1, 8.186, 10584.981, 194.992, 52647.387 20/09/23,11:54:02,12,11,1, 11.9,1,1, 8.186, 10585.009, 194.978, 52647.334 20/09/23,11:54:02,13,11,1, 11.9,1,1, 8.186, 10585.022, 194.983, 52647.335 20/09/23,11:54:02,14,11,1, 11.9,1,1, 8.186, 10585.014, 194.980, 52647.336 20/09/23,11:54:02,15,11,1, 11.9,1,1, 8.186, 10585.018, 195.001, 52647.326 20/09/23,11:54:02,16,11,1, 11.9,1,1, 8.186, 10585.020, 194.981, 52647.312 20/09/23,11:54:02,17,11,1, 11.9,1,1, 8.186, 10585.018, 194.985, 52647.285 20/09/23,11:54:02,18,11,1, 11.9,1,1, 8.186, 10585.008, 194.975, 52647.296 20/09/23,11:54:02,19,11,1, 11.9,1,1, 8.186, 10585.063, 195.014, 52647.315 20/09/23,11:54:03,00,11,1, 11.9,1,1, 8.189, 10585.055, 195.014, 52647.315 20/09/23,11:54:03,01,11,1, 11.9,1,1, 8.189, 10585.092, 195.007, 52647.296 20/09/23,11:54:03,02,11,1, 11.9,1,1, 8.189, 10585.104, 194.987, 52647.288 20/09/23,11:54:03,03,11,1, 11.9,1,1, 8.189, 10585.099, 194.992, 52647.330 20/09/23,11:54:03,04,11,1, 11.9,1,1, 8.189, 10585.071, 195.018, 52647.329 20/09/23,11:54:03,05,11,1, 11.9,1,1, 8.189, 10585.094, 195.024, 52647.355 20/09/23,11:54:03,06,11,1, 11.9,1,1, 8.189, 10585.084, 195.017, 52647.339 20/09/23,11:54:03,07,11,1, 11.9,1,1, 8.189, 10585.106, 195.034, 52647.326 20/09/23,11:54:03,08,11,1, 11.9,1,1, 8.189, 10585.136, 195.043, 52647.342 20/09/23,11:54:03,09,11,1, 11.9,1,1, 8.189, 10585.149, 195.025, 52647.321 20/09/23,11:54:03,10,11,1, 11.9,1,1, 8.189, 10585.147, 195.027, 52647.294 20/09/23,11:54:03,11,11,1, 11.9,1,1, 8.189, 10585.122, 195.060, 52647.288 20/09/23,11:54:03,12,11,1, 11.9,1,1, 8.189, 10585.138, 195.034, 52647.285 20/09/23,11:54:03,13,11,1, 11.9,1,1, 8.189, 10585.164, 195.057, 52647.315 20/09/23,11:54:03,14,11,1, 11.9,1,1, 8.189, 10585.150, 195.030, 52647.308 20/09/23,11:54:03,15,11,1, 11.9,1,1, 8.189, 10585.181, 195.023, 52647.243 20/09/23,11:54:03,16,11,1, 11.9,1,1, 8.189, 10585.169, 195.046, 52647.305 20/09/23,11:54:03,17,11,1, 11.9,1,1, 8.189, 10585.196, 195.016, 52647.277 20/09/23,11:54:03,18,11,1, 11.9,1,1, 8.189, 10585.158, 195.056, 52647.279 20/09/23,11:54:03,19,11,1, 11.9,1,1, 8.189, 10585.180, 195.036, 52647.295 20/09/23,11:54:04,00,11,1, 11.8,1,1, 8.188, 10585.172, 195.036, 52647.295 20/09/23,11:54:04,01,11,1, 11.8,1,1, 8.188, 10585.190, 195.044, 52647.262 20/09/23,11:54:04,02,11,1, 11.8,1,1, 8.188, 10585.196, 195.060, 52647.274 20/09/23,11:54:04,03,11,1, 11.8,1,1, 8.188, 10585.232, 195.081, 52647.259 20/09/23,11:54:04,04,11,1, 11.8,1,1, 8.188, 10585.221, 195.061, 52647.289 20/09/23,11:54:04,05,11,1, 11.8,1,1, 8.188, 10585.217, 195.049, 52647.258 20/09/23,11:54:04,06,11,1, 11.8,1,1, 8.188, 10585.241, 195.066, 52647.273 20/09/23,11:54:04,07,11,1, 11.8,1,1, 8.188, 10585.243, 195.068, 52647.269 20/09/23,11:54:04,08,11,1, 11.8,1,1, 8.188, 10585.237, 195.055, 52647.246 20/09/23,11:54:04,09,11,1, 11.8,1,1, 8.188, 10585.266, 195.074, 52647.281 20/09/23,11:54:04,10,11,1, 11.8,1,1, 8.188, 10585.258, 195.050, 52647.217 20/09/23,11:54:04,11,11,1, 11.8,1,1, 8.188, 10585.287, 195.074, 52647.276 20/09/23,11:54:04,12,11,1, 11.8,1,1, 8.188, 10585.292, 195.072, 52647.280 20/09/23,11:54:04,13,11,1, 11.8,1,1, 8.188, 10585.301, 195.082, 52647.272 20/09/23,11:54:04,14,11,1, 11.8,1,1, 8.188, 10585.317, 195.080, 52647.235 20/09/23,11:54:04,15,11,1, 11.8,1,1, 8.188, 10585.322, 195.071, 52647.236 20/09/23,11:54:04,16,11,1, 11.8,1,1, 8.188, 10585.303, 195.088, 52647.259 20/09/23,11:54:04,17,11,1, 11.8,1,1, 8.188, 10585.331, 195.087, 52647.212 20/09/23,11:54:04,18,11,1, 11.8,1,1, 8.188, 10585.337, 195.098, 52647.253 20/09/23,11:54:04,19,11,1, 11.8,1,1, 8.188, 10585.362, 195.089, 52647.230 20/09/23,11:54:05,00,11,1, 11.9,1,1, 8.188, 10585.356, 195.089, 52647.230 20/09/23,11:54:05,01,11,1, 11.9,1,1, 8.188, 10585.347, 195.088, 52647.236 20/09/23,11:54:05,02,11,1, 11.9,1,1, 8.188, 10585.371, 195.083, 52647.218 20/09/23,11:54:05,03,11,1, 11.9,1,1, 8.188, 10585.378, 195.087, 52647.180 20/09/23,11:54:05,04,11,1, 11.9,1,1, 8.188, 10585.356, 195.090, 52647.171 20/09/23,11:54:05,05,11,1, 11.9,1,1, 8.188, 10585.370, 195.088, 52647.160 20/09/23,11:54:05,06,11,1, 11.9,1,1, 8.188, 10585.422, 195.095, 52647.177 20/09/23,11:54:05,07,11,1, 11.9,1,1, 8.188, 10585.389, 195.084, 52647.148 20/09/23,11:54:05,08,11,1, 11.9,1,1, 8.188, 10585.382, 195.083, 52647.138 20/09/23,11:54:05,09,11,1, 11.9,1,1, 8.188, 10585.411, 195.097, 52647.164 20/09/23,11:54:05,10,11,1, 11.9,1,1, 8.188, 10585.414, 195.103, 52647.137 20/09/23,11:54:05,11,11,1, 11.9,1,1, 8.188, 10585.440, 195.100, 52647.167 20/09/23,11:54:05,12,11,1, 11.9,1,1, 8.188, 10585.434, 195.082, 52647.191 20/09/23,11:54:05,13,11,1, 11.9,1,1, 8.188, 10585.439, 195.113, 52647.143 20/09/23,11:54:05,14,11,1, 11.9,1,1, 8.188, 10585.442, 195.083, 52647.156 20/09/23,11:54:05,15,11,1, 11.9,1,1, 8.188, 10585.477, 195.101, 52647.113 20/09/23,11:54:05,16,11,1, 11.9,1,1, 8.188, 10585.459, 195.092, 52647.124 20/09/23,11:54:05,17,11,1, 11.9,1,1, 8.188, 10585.475, 195.073, 52647.146 20/09/23,11:54:05,18,11,1, 11.9,1,1, 8.188, 10585.470, 195.070, 52647.147 20/09/23,11:54:05,19,11,1, 11.9,1,1, 8.188, 10585.501, 195.106, 52647.172 20/09/23,11:54:06,00,11,1, 11.9,1,1, 8.191, 10585.498, 195.106, 52647.172 20/09/23,11:54:06,01,11,1, 11.9,1,1, 8.191, 10585.491, 195.086, 52647.162 20/09/23,11:54:06,02,11,1, 11.9,1,1, 8.191, 10585.504, 195.104, 52647.169 20/09/23,11:54:06,03,11,1, 11.9,1,1, 8.191, 10585.516, 195.077, 52647.150 20/09/23,11:54:06,04,11,1, 11.9,1,1, 8.191, 10585.537, 195.109, 52647.141 20/09/23,11:54:06,05,11,1, 11.9,1,1, 8.191, 10585.550, 195.110, 52647.158 20/09/23,11:54:06,06,11,1, 11.9,1,1, 8.191, 10585.566, 195.121, 52647.143 20/09/23,11:54:06,07,11,1, 11.9,1,1, 8.191, 10585.582, 195.120, 52647.132 20/09/23,11:54:06,08,11,1, 11.9,1,1, 8.191, 10585.558, 195.123, 52647.126 20/09/23,11:54:06,09,11,1, 11.9,1,1, 8.191, 10585.564, 195.116, 52647.119 20/09/23,11:54:06,10,11,1, 11.9,1,1, 8.191, 10585.582, 195.156, 52647.148 20/09/23,11:54:06,11,11,1, 11.9,1,1, 8.191, 10585.600, 195.101, 52647.087 20/09/23,11:54:06,12,11,1, 11.9,1,1, 8.191, 10585.589, 195.082, 52647.076 20/09/23,11:54:06,13,11,1, 11.9,1,1, 8.191, 10585.598, 195.133, 52647.120 20/09/23,11:54:06,14,11,1, 11.9,1,1, 8.191, 10585.608, 195.116, 52647.083 20/09/23,11:54:06,15,11,1, 11.9,1,1, 8.191, 10585.621, 195.119, 52647.126 20/09/23,11:54:06,16,11,1, 11.9,1,1, 8.191, 10585.637, 195.127, 52647.111 20/09/23,11:54:06,17,11,1, 11.9,1,1, 8.191, 10585.660, 195.120, 52647.166 20/09/23,11:54:06,18,11,1, 11.9,1,1, 8.191, 10585.655, 195.141, 52647.102 20/09/23,11:54:06,19,11,1, 11.9,1,1, 8.191, 10585.662, 195.096, 52647.153 20/09/23,11:54:07,00,11,1, 11.9,1,1, 8.188, 10585.656, 195.096, 52647.153 20/09/23,11:54:07,01,11,1, 11.9,1,1, 8.188, 10585.692, 195.141, 52647.098 20/09/23,11:54:07,02,11,1, 11.9,1,1, 8.188, 10585.684, 195.142, 52647.109 20/09/23,11:54:07,03,11,1, 11.9,1,1, 8.188, 10585.710, 195.140, 52647.120 20/09/23,11:54:07,04,11,1, 11.9,1,1, 8.188, 10585.709, 195.139, 52647.089 20/09/23,11:54:07,05,11,1, 11.9,1,1, 8.188, 10585.740, 195.131, 52646.979 20/09/23,11:54:07,06,11,1, 11.9,1,1, 8.188, 10585.689, 195.112, 52647.105 20/09/23,11:54:07,07,11,1, 11.9,1,1, 8.188, 10585.783, 195.126, 52647.175 20/09/23,11:54:07,08,11,1, 11.9,1,1, 8.188, 10585.754, 195.133, 52647.112 20/09/23,11:54:07,09,11,1, 11.9,1,1, 8.188, 10585.745, 195.138, 52647.100 20/09/23,11:54:07,10,11,1, 11.9,1,1, 8.188, 10585.762, 195.113, 52647.073 20/09/23,11:54:07,11,11,1, 11.9,1,1, 8.188, 10585.787, 195.139, 52647.101 20/09/23,11:54:07,12,11,1, 11.9,1,1, 8.188, 10585.748, 195.118, 52647.089 20/09/23,11:54:07,13,11,1, 11.9,1,1, 8.188, 10585.793, 195.139, 52647.127 20/09/23,11:54:07,14,11,1, 11.9,1,1, 8.188, 10585.790, 195.151, 52647.066 20/09/23,11:54:07,15,11,1, 11.9,1,1, 8.188, 10585.817, 195.158, 52647.116 20/09/23,11:54:07,16,11,1, 11.9,1,1, 8.188, 10585.828, 195.163, 52647.108 20/09/23,11:54:07,17,11,1, 11.9,1,1, 8.188, 10585.843, 195.150, 52647.086 20/09/23,11:54:07,18,11,1, 11.9,1,1, 8.188, 10585.830, 195.128, 52647.107 20/09/23,11:54:07,19,11,1, 11.9,1,1, 8.188, 10585.775, 195.139, 52647.043 20/09/23,11:54:08,00,11,1, 11.9,1,1, 8.189, 10585.773, 195.139, 52647.043 20/09/23,11:54:08,01,11,1, 11.9,1,1, 8.189, 10585.827, 195.148, 52647.063 20/09/23,11:54:08,02,11,1, 11.9,1,1, 8.189, 10585.840, 195.124, 52647.027 20/09/23,11:54:08,03,11,1, 11.9,1,1, 8.189, 10585.878, 195.159, 52647.091 20/09/23,11:54:08,04,11,1, 11.9,1,1, 8.189, 10585.893, 195.169, 52647.077 20/09/23,11:54:08,05,11,1, 11.9,1,1, 8.189, 10585.891, 195.187, 52647.077 20/09/23,11:54:08,06,11,1, 11.9,1,1, 8.189, 10585.881, 195.157, 52647.056 20/09/23,11:54:08,07,11,1, 11.9,1,1, 8.189, 10585.884, 195.162, 52647.051 20/09/23,11:54:08,08,11,1, 11.9,1,1, 8.189, 10585.912, 195.199, 52647.083 20/09/23,11:54:08,09,11,1, 11.9,1,1, 8.189, 10585.898, 195.155, 52647.053 20/09/23,11:54:08,10,11,1, 11.9,1,1, 8.189, 10585.944, 195.178, 52647.069 20/09/23,11:54:08,11,11,1, 11.9,1,1, 8.189, 10585.919, 195.168, 52647.030 20/09/23,11:54:08,12,11,1, 11.9,1,1, 8.189, 10585.920, 195.187, 52647.047 20/09/23,11:54:08,13,11,1, 11.9,1,1, 8.189, 10585.929, 195.185, 52647.048 20/09/23,11:54:08,14,11,1, 11.9,1,1, 8.189, 10585.943, 195.166, 52647.057 20/09/23,11:54:08,15,11,1, 11.9,1,1, 8.189, 10585.938, 195.169, 52647.058 20/09/23,11:54:08,16,11,1, 11.9,1,1, 8.189, 10585.957, 195.187, 52647.055 20/09/23,11:54:08,17,11,1, 11.9,1,1, 8.189, 10585.962, 195.202, 52646.996 20/09/23,11:54:08,18,11,1, 11.9,1,1, 8.189, 10585.975, 195.156, 52647.010 20/09/23,11:54:08,19,11,1, 11.9,1,1, 8.189, 10585.986, 195.179, 52647.033 20/09/23,11:54:09,00,11,1, 11.8,1,1, 8.194, 10585.982, 195.179, 52647.033 20/09/23,11:54:09,01,11,1, 11.8,1,1, 8.194, 10586.029, 195.188, 52647.028 20/09/23,11:54:09,02,11,1, 11.8,1,1, 8.194, 10586.014, 195.191, 52647.019 20/09/23,11:54:09,03,11,1, 11.8,1,1, 8.194, 10586.034, 195.176, 52646.890 20/09/23,11:54:09,04,11,1, 11.8,1,1, 8.194, 10586.040, 195.216, 52646.998 20/09/23,11:54:09,05,11,1, 11.8,1,1, 8.194, 10585.996, 195.179, 52646.964 20/09/23,11:54:09,06,11,1, 11.8,1,1, 8.194, 10586.016, 195.178, 52647.030 20/09/23,11:54:09,07,11,1, 11.8,1,1, 8.194, 10586.062, 195.199, 52647.048 20/09/23,11:54:09,08,11,1, 11.8,1,1, 8.194, 10586.044, 195.208, 52647.038 20/09/23,11:54:09,09,11,1, 11.8,1,1, 8.194, 10586.082, 195.210, 52647.033 20/09/23,11:54:09,10,11,1, 11.8,1,1, 8.194, 10586.073, 195.223, 52647.025 20/09/23,11:54:09,11,11,1, 11.8,1,1, 8.194, 10586.093, 195.215, 52647.020 20/09/23,11:54:09,12,11,1, 11.8,1,1, 8.194, 10586.111, 195.209, 52647.056 20/09/23,11:54:09,13,11,1, 11.8,1,1, 8.194, 10586.114, 195.240, 52647.041 20/09/23,11:54:09,14,11,1, 11.8,1,1, 8.194, 10586.096, 195.219, 52647.002 20/09/23,11:54:09,15,11,1, 11.8,1,1, 8.194, 10586.125, 195.245, 52647.039 20/09/23,11:54:09,16,11,1, 11.8,1,1, 8.194, 10586.119, 195.227, 52647.016 20/09/23,11:54:09,17,11,1, 11.8,1,1, 8.194, 10586.118, 195.259, 52647.015 20/09/23,11:54:09,18,11,1, 11.8,1,1, 8.194, 10586.157, 195.252, 52647.008 20/09/23,11:54:09,19,11,1, 11.8,1,1, 8.194, 10586.162, 195.255, 52646.981 20/09/23,11:54:10,00,11,1, 11.8,1,1, 8.185, 10586.157, 195.255, 52646.981 20/09/23,11:54:10,01,11,1, 11.8,1,1, 8.185, 10586.195, 195.237, 52647.013 20/09/23,11:54:10,02,11,1, 11.8,1,1, 8.185, 10586.186, 195.243, 52647.015 20/09/23,11:54:10,03,11,1, 11.8,1,1, 8.185, 10586.214, 195.240, 52647.018 20/09/23,11:54:10,04,11,1, 11.8,1,1, 8.185, 10586.211, 195.281, 52647.023 20/09/23,11:54:10,05,11,1, 11.8,1,1, 8.185, 10586.242, 195.257, 52647.025 20/09/23,11:54:10,06,11,1, 11.8,1,1, 8.185, 10586.229, 195.261, 52647.014 20/09/23,11:54:10,07,11,1, 11.8,1,1, 8.185, 10586.228, 195.289, 52647.012 20/09/23,11:54:10,08,11,1, 11.8,1,1, 8.185, 10586.229, 195.266, 52647.008 20/09/23,11:54:10,09,11,1, 11.8,1,1, 8.185, 10586.264, 195.259, 52646.959 20/09/23,11:54:10,10,11,1, 11.8,1,1, 8.185, 10586.239, 195.281, 52647.011 20/09/23,11:54:10,11,11,1, 11.8,1,1, 8.185, 10586.271, 195.277, 52647.013 20/09/23,11:54:10,12,11,1, 11.8,1,1, 8.185, 10586.263, 195.285, 52646.973 20/09/23,11:54:10,13,11,1, 11.8,1,1, 8.185, 10586.287, 195.260, 52646.967 20/09/23,11:54:10,14,11,1, 11.8,1,1, 8.185, 10586.293, 195.276, 52647.019 20/09/23,11:54:10,15,11,1, 11.8,1,1, 8.185, 10586.295, 195.267, 52646.978 20/09/23,11:54:10,16,11,1, 11.8,1,1, 8.185, 10586.308, 195.277, 52646.947 20/09/23,11:54:10,17,11,1, 11.8,1,1, 8.185, 10586.349, 195.294, 52646.966 20/09/23,11:54:10,18,11,1, 11.8,1,1, 8.185, 10586.339, 195.296, 52646.957 20/09/23,11:54:10,19,11,1, 11.8,1,1, 8.185, 10586.359, 195.316, 52646.988 20/09/23,11:54:11,00,11,1, 11.9,1,1, 8.188, 10586.357, 195.316, 52646.988 20/09/23,11:54:11,01,11,1, 11.9,1,1, 8.188, 10586.380, 195.300, 52647.013 20/09/23,11:54:11,02,11,1, 11.9,1,1, 8.188, 10586.357, 195.298, 52646.958 20/09/23,11:54:11,03,11,1, 11.9,1,1, 8.188, 10586.388, 195.333, 52646.956 20/09/23,11:54:11,04,11,1, 11.9,1,1, 8.188, 10586.404, 195.315, 52646.970 20/09/23,11:54:11,05,11,1, 11.9,1,1, 8.188, 10586.422, 195.306, 52646.942 20/09/23,11:54:11,06,11,1, 11.9,1,1, 8.188, 10586.440, 195.311, 52646.957 20/09/23,11:54:11,07,11,1, 11.9,1,1, 8.188, 10586.428, 195.329, 52646.957 20/09/23,11:54:11,08,11,1, 11.9,1,1, 8.188, 10586.408, 195.315, 52646.981 20/09/23,11:54:11,09,11,1, 11.9,1,1, 8.188, 10586.431, 195.325, 52646.949 20/09/23,11:54:11,10,11,1, 11.9,1,1, 8.188, 10586.472, 195.325, 52646.981 20/09/23,11:54:11,11,11,1, 11.9,1,1, 8.188, 10586.474, 195.331, 52646.941 20/09/23,11:54:11,12,11,1, 11.9,1,1, 8.188, 10586.453, 195.303, 52646.942 20/09/23,11:54:11,13,11,1, 11.9,1,1, 8.188, 10586.486, 195.318, 52646.973 20/09/23,11:54:11,14,11,1, 11.9,1,1, 8.188, 10586.503, 195.327, 52646.965 20/09/23,11:54:11,15,11,1, 11.9,1,1, 8.188, 10586.485, 195.321, 52646.948 20/09/23,11:54:11,16,11,1, 11.9,1,1, 8.188, 10586.527, 195.338, 52646.935 20/09/23,11:54:11,17,11,1, 11.9,1,1, 8.188, 10586.516, 195.342, 52646.937 20/09/23,11:54:11,18,11,1, 11.9,1,1, 8.188, 10586.490, 195.306, 52646.842 20/09/23,11:54:11,19,11,1, 11.9,1,1, 8.188, 10586.576, 195.355, 52646.956 20/09/23,11:54:12,00,11,1, 11.9,1,1, 8.186, 10586.574, 195.355, 52646.956 20/09/23,11:54:12,01,11,1, 11.9,1,1, 8.186, 10586.569, 195.339, 52646.953 20/09/23,11:54:12,02,11,1, 11.9,1,1, 8.186, 10586.600, 195.340, 52646.969 20/09/23,11:54:12,03,11,1, 11.9,1,1, 8.186, 10586.596, 195.357, 52646.991 20/09/23,11:54:12,04,11,1, 11.9,1,1, 8.186, 10586.594, 195.336, 52646.918 20/09/23,11:54:12,05,11,1, 11.9,1,1, 8.186, 10586.579, 195.331, 52646.937 20/09/23,11:54:12,06,11,1, 11.9,1,1, 8.186, 10586.608, 195.334, 52646.975 20/09/23,11:54:12,07,11,1, 11.9,1,1, 8.186, 10586.598, 195.330, 52646.965 20/09/23,11:54:12,08,11,1, 11.9,1,1, 8.186, 10586.618, 195.329, 52646.948 20/09/23,11:54:12,09,11,1, 11.9,1,1, 8.186, 10586.634, 195.317, 52646.916 20/09/23,11:54:12,10,11,1, 11.9,1,1, 8.186, 10586.644, 195.349, 52646.953 20/09/23,11:54:12,11,11,1, 11.9,1,1, 8.186, 10586.670, 195.343, 52646.907 20/09/23,11:54:12,12,11,1, 11.9,1,1, 8.186, 10586.676, 195.335, 52646.925 20/09/23,11:54:12,13,11,1, 11.9,1,1, 8.186, 10586.683, 195.376, 52646.964 20/09/23,11:54:12,14,11,1, 11.9,1,1, 8.186, 10586.694, 195.348, 52646.915 20/09/23,11:54:12,15,11,1, 11.9,1,1, 8.186, 10586.682, 195.351, 52646.876 20/09/23,11:54:12,16,11,1, 11.9,1,1, 8.186, 10586.720, 195.343, 52646.919 20/09/23,11:54:12,17,11,1, 11.9,1,1, 8.186, 10586.705, 195.367, 52646.905 20/09/23,11:54:12,18,11,1, 11.9,1,1, 8.186, 10586.718, 195.363, 52646.893 20/09/23,11:54:12,19,11,1, 11.9,1,1, 8.186, 10586.756, 195.369, 52646.922 20/09/23,11:54:13,00,11,1, 11.9,1,1, 8.191, 10586.749, 195.369, 52646.922 20/09/23,11:54:13,01,11,1, 11.9,1,1, 8.191, 10586.778, 195.350, 52646.943 20/09/23,11:54:13,02,11,1, 11.9,1,1, 8.191, 10586.769, 195.348, 52646.909 20/09/23,11:54:13,03,11,1, 11.9,1,1, 8.191, 10586.755, 195.368, 52646.917 20/09/23,11:54:13,04,11,1, 11.9,1,1, 8.191, 10586.783, 195.383, 52646.945 20/09/23,11:54:13,05,11,1, 11.9,1,1, 8.191, 10586.794, 195.393, 52646.901 20/09/23,11:54:13,06,11,1, 11.9,1,1, 8.191, 10586.839, 195.397, 52646.947 20/09/23,11:54:13,07,11,1, 11.9,1,1, 8.191, 10586.832, 195.411, 52646.921 20/09/23,11:54:13,08,11,1, 11.9,1,1, 8.191, 10586.818, 195.379, 52646.869 20/09/23,11:54:13,09,11,1, 11.9,1,1, 8.191, 10586.827, 195.364, 52646.927 20/09/23,11:54:13,10,11,1, 11.9,1,1, 8.191, 10586.858, 195.383, 52646.932 20/09/23,11:54:13,11,11,1, 11.9,1,1, 8.191, 10586.849, 195.398, 52647.235 20/09/23,11:54:13,12,11,1, 11.9,1,1, 8.191, 10586.897, 195.384, 52646.895 20/09/23,11:54:13,13,11,1, 11.9,1,1, 8.191, 10586.843, 195.386, 52646.844 20/09/23,11:54:13,14,11,1, 11.9,1,1, 8.191, 10586.870, 195.409, 52646.900 20/09/23,11:54:13,15,11,1, 11.9,1,1, 8.191, 10586.875, 195.398, 52646.865 20/09/23,11:54:13,16,11,1, 11.9,1,1, 8.191, 10586.881, 195.403, 52646.861 20/09/23,11:54:13,17,11,1, 11.9,1,1, 8.191, 10586.926, 195.394, 52646.907 20/09/23,11:54:13,18,11,1, 11.9,1,1, 8.191, 10586.890, 195.405, 52646.878 20/09/23,11:54:13,19,11,1, 11.9,1,1, 8.191, 10586.906, 195.386, 52646.884 20/09/23,11:54:14,00,11,1, 11.9,1,1, 8.193, 10586.900, 195.386, 52646.884 20/09/23,11:54:14,01,11,1, 11.9,1,1, 8.193, 10586.894, 195.391, 52646.823 20/09/23,11:54:14,02,11,1, 11.9,1,1, 8.193, 10586.916, 195.405, 52646.837 20/09/23,11:54:14,03,11,1, 11.9,1,1, 8.193, 10586.949, 195.389, 52646.873 20/09/23,11:54:14,04,11,1, 11.9,1,1, 8.193, 10586.948, 195.396, 52646.930 20/09/23,11:54:14,05,11,1, 11.9,1,1, 8.193, 10586.963, 195.394, 52646.844 20/09/23,11:54:14,06,11,1, 11.9,1,1, 8.193, 10586.967, 195.400, 52646.872 20/09/23,11:54:14,07,11,1, 11.9,1,1, 8.193, 10586.986, 195.396, 52646.910 20/09/23,11:54:14,08,11,1, 11.9,1,1, 8.193, 10586.994, 195.390, 52646.874 20/09/23,11:54:14,09,11,1, 11.9,1,1, 8.193, 10587.034, 195.434, 52646.909 20/09/23,11:54:14,10,11,1, 11.9,1,1, 8.193, 10586.998, 195.394, 52646.905 20/09/23,11:54:14,11,11,1, 11.9,1,1, 8.193, 10587.022, 195.406, 52646.871 20/09/23,11:54:14,12,11,1, 11.9,1,1, 8.193, 10587.047, 195.409, 52646.884 20/09/23,11:54:14,13,11,1, 11.9,1,1, 8.193, 10587.054, 195.414, 52646.848 20/09/23,11:54:14,14,11,1, 11.9,1,1, 8.193, 10587.053, 195.405, 52646.909 20/09/23,11:54:14,15,11,1, 11.9,1,1, 8.193, 10587.045, 195.418, 52646.854 20/09/23,11:54:14,16,11,1, 11.9,1,1, 8.193, 10587.098, 195.420, 52646.850 20/09/23,11:54:14,17,11,1, 11.9,1,1, 8.193, 10587.084, 195.427, 52646.903 20/09/23,11:54:14,18,11,1, 11.9,1,1, 8.193, 10587.092, 195.421, 52646.816 20/09/23,11:54:14,19,11,1, 11.9,1,1, 8.193, 10587.093, 195.424, 52646.821 20/09/23,11:54:15,00,11,1, 11.9,1,1, 8.189, 10587.091, 195.424, 52646.821 20/09/23,11:54:15,01,11,1, 11.9,1,1, 8.189, 10587.138, 195.413, 52646.847 20/09/23,11:54:15,02,11,1, 11.9,1,1, 8.189, 10587.143, 195.410, 52646.855 20/09/23,11:54:15,03,11,1, 11.9,1,1, 8.189, 10587.143, 195.431, 52646.861 20/09/23,11:54:15,04,11,1, 11.9,1,1, 8.189, 10587.145, 195.408, 52646.835 20/09/23,11:54:15,05,11,1, 11.9,1,1, 8.189, 10587.165, 195.454, 52646.859 20/09/23,11:54:15,06,11,1, 11.9,1,1, 8.189, 10587.181, 195.431, 52646.830 20/09/23,11:54:15,07,11,1, 11.9,1,1, 8.189, 10587.178, 195.449, 52646.807 20/09/23,11:54:15,08,11,1, 11.9,1,1, 8.189, 10587.209, 195.433, 52646.839 20/09/23,11:54:15,09,11,1, 11.9,1,1, 8.189, 10587.212, 195.442, 52646.820 20/09/23,11:54:15,10,11,1, 11.9,1,1, 8.189, 10587.233, 195.459, 52646.853 20/09/23,11:54:15,11,11,1, 11.9,1,1, 8.189, 10587.236, 195.455, 52646.853 20/09/23,11:54:15,12,11,1, 11.9,1,1, 8.189, 10587.256, 195.455, 52646.851 20/09/23,11:54:15,13,11,1, 11.9,1,1, 8.189, 10587.251, 195.437, 52646.843 20/09/23,11:54:15,14,11,1, 11.9,1,1, 8.189, 10587.283, 195.468, 52646.851 20/09/23,11:54:15,15,11,1, 11.9,1,1, 8.189, 10587.288, 195.475, 52646.825 20/09/23,11:54:15,16,11,1, 11.9,1,1, 8.189, 10587.286, 195.498, 52646.838 20/09/23,11:54:15,17,11,1, 11.9,1,1, 8.189, 10587.307, 195.468, 52646.812 20/09/23,11:54:15,18,11,1, 11.9,1,1, 8.189, 10587.285, 195.456, 52646.796 20/09/23,11:54:15,19,11,1, 11.9,1,1, 8.189, 10587.289, 195.490, 52646.792 20/09/23,11:54:16,00,11,1, 11.9,1,1, 8.191, 10587.283, 195.490, 52646.792 20/09/23,11:54:16,01,11,1, 11.9,1,1, 8.191, 10587.344, 195.494, 52646.884 20/09/23,11:54:16,02,11,1, 11.9,1,1, 8.191, 10587.361, 195.492, 52646.873 20/09/23,11:54:16,03,11,1, 11.9,1,1, 8.191, 10587.351, 195.490, 52646.827 20/09/23,11:54:16,04,11,1, 11.9,1,1, 8.191, 10587.381, 195.493, 52646.841 20/09/23,11:54:16,05,11,1, 11.9,1,1, 8.191, 10587.385, 195.488, 52646.815 20/09/23,11:54:16,06,11,1, 11.9,1,1, 8.191, 10587.376, 195.504, 52646.810 20/09/23,11:54:16,07,11,1, 11.9,1,1, 8.191, 10587.406, 195.514, 52646.851 20/09/23,11:54:16,08,11,1, 11.9,1,1, 8.191, 10587.399, 195.487, 52646.857 20/09/23,11:54:16,09,11,1, 11.9,1,1, 8.191, 10587.418, 195.492, 52646.816 20/09/23,11:54:16,10,11,1, 11.9,1,1, 8.191, 10587.431, 195.545, 52646.852 20/09/23,11:54:16,11,11,1, 11.9,1,1, 8.191, 10587.426, 195.502, 52646.819 20/09/23,11:54:16,12,11,1, 11.9,1,1, 8.191, 10587.446, 195.503, 52646.832 20/09/23,11:54:16,13,11,1, 11.9,1,1, 8.191, 10587.482, 195.504, 52646.862 20/09/23,11:54:16,14,11,1, 11.9,1,1, 8.191, 10587.453, 195.495, 52646.840 20/09/23,11:54:16,15,11,1, 11.9,1,1, 8.191, 10587.450, 195.502, 52646.769 20/09/23,11:54:16,16,11,1, 11.9,1,1, 8.191, 10587.507, 195.511, 52646.844 20/09/23,11:54:16,17,11,1, 11.9,1,1, 8.191, 10587.467, 195.517, 52646.803 20/09/23,11:54:16,18,11,1, 11.9,1,1, 8.191, 10587.512, 195.529, 52646.831 20/09/23,11:54:16,19,11,1, 11.9,1,1, 8.191, 10587.522, 195.510, 52646.784 20/09/23,11:54:17,00,11,1, 11.8,1,1, 8.186, 10587.517, 195.510, 52646.784 20/09/23,11:54:17,01,11,1, 11.8,1,1, 8.186, 10587.529, 195.529, 52646.799 20/09/23,11:54:17,02,11,1, 11.8,1,1, 8.186, 10587.541, 195.546, 52646.785 20/09/23,11:54:17,03,11,1, 11.8,1,1, 8.186, 10587.535, 195.544, 52646.802 20/09/23,11:54:17,04,11,1, 11.8,1,1, 8.186, 10587.535, 195.541, 52646.756 20/09/23,11:54:17,05,11,1, 11.8,1,1, 8.186, 10587.576, 195.548, 52646.782 20/09/23,11:54:17,06,11,1, 11.8,1,1, 8.186, 10587.592, 195.550, 52646.867 20/09/23,11:54:17,07,11,1, 11.8,1,1, 8.186, 10587.596, 195.548, 52646.815 20/09/23,11:54:17,08,11,1, 11.8,1,1, 8.186, 10587.604, 195.556, 52646.787 20/09/23,11:54:17,09,11,1, 11.8,1,1, 8.186, 10587.609, 195.545, 52646.836 20/09/23,11:54:17,10,11,1, 11.8,1,1, 8.186, 10587.617, 195.568, 52646.805 20/09/23,11:54:17,11,11,1, 11.8,1,1, 8.186, 10587.615, 195.564, 52646.815 20/09/23,11:54:17,12,11,1, 11.8,1,1, 8.186, 10587.649, 195.566, 52646.784 20/09/23,11:54:17,13,11,1, 11.8,1,1, 8.186, 10587.658, 195.544, 52646.468 20/09/23,11:54:17,14,11,1, 11.8,1,1, 8.186, 10587.624, 195.576, 52646.818 20/09/23,11:54:17,15,11,1, 11.8,1,1, 8.186, 10587.641, 195.556, 52646.814 20/09/23,11:54:17,16,11,1, 11.8,1,1, 8.186, 10587.651, 195.556, 52646.816 20/09/23,11:54:17,17,11,1, 11.8,1,1, 8.186, 10587.677, 195.577, 52646.758 20/09/23,11:54:17,18,11,1, 11.8,1,1, 8.186, 10587.686, 195.572, 52646.781 20/09/23,11:54:17,19,11,1, 11.8,1,1, 8.186, 10587.707, 195.581, 52646.803 20/09/23,11:54:18,00,11,1, 11.8,1,1, 8.191, 10587.701, 195.581, 52646.803 20/09/23,11:54:18,01,11,1, 11.8,1,1, 8.191, 10587.738, 195.604, 52646.846 20/09/23,11:54:18,02,11,1, 11.8,1,1, 8.191, 10587.719, 195.570, 52646.756 20/09/23,11:54:18,03,11,1, 11.8,1,1, 8.191, 10587.740, 195.575, 52646.782 20/09/23,11:54:18,04,11,1, 11.8,1,1, 8.191, 10587.764, 195.594, 52646.752 20/09/23,11:54:18,05,11,1, 11.8,1,1, 8.191, 10587.776, 195.620, 52646.748 20/09/23,11:54:18,06,11,1, 11.8,1,1, 8.191, 10587.771, 195.606, 52646.808 20/09/23,11:54:18,07,11,1, 11.8,1,1, 8.191, 10587.791, 195.628, 52646.799 20/09/23,11:54:18,08,11,1, 11.8,1,1, 8.191, 10587.766, 195.588, 52646.737 20/09/23,11:54:18,09,11,1, 11.8,1,1, 8.191, 10587.819, 195.605, 52646.766 20/09/23,11:54:18,10,11,1, 11.8,1,1, 8.191, 10587.816, 195.602, 52646.775 20/09/23,11:54:18,11,11,1, 11.8,1,1, 8.191, 10587.822, 195.642, 52646.767 20/09/23,11:54:18,12,11,1, 11.8,1,1, 8.191, 10587.855, 195.612, 52646.790 20/09/23,11:54:18,13,11,1, 11.8,1,1, 8.191, 10587.840, 195.625, 52646.746 20/09/23,11:54:18,14,11,1, 11.8,1,1, 8.191, 10587.852, 195.603, 52646.761 20/09/23,11:54:18,15,11,1, 11.8,1,1, 8.191, 10587.884, 195.622, 52646.717 20/09/23,11:54:18,16,11,1, 11.8,1,1, 8.191, 10587.868, 195.626, 52646.713 20/09/23,11:54:18,17,11,1, 11.8,1,1, 8.191, 10587.900, 195.622, 52646.761 20/09/23,11:54:18,18,11,1, 11.8,1,1, 8.191, 10587.912, 195.621, 52646.723 20/09/23,11:54:18,19,11,1, 11.8,1,1, 8.191, 10587.924, 195.604, 52646.708 20/09/23,11:54:19,00,11,1, 11.9,1,1, 8.191, 10587.918, 195.604, 52646.708 20/09/23,11:54:19,01,11,1, 11.9,1,1, 8.191, 10587.932, 195.631, 52646.751 20/09/23,11:54:19,02,11,1, 11.9,1,1, 8.191, 10587.963, 195.629, 52646.754 20/09/23,11:54:19,03,11,1, 11.9,1,1, 8.191, 10587.948, 195.655, 52646.725 20/09/23,11:54:19,04,11,1, 11.9,1,1, 8.191, 10587.966, 195.655, 52646.710 20/09/23,11:54:19,05,11,1, 11.9,1,1, 8.191, 10588.010, 195.662, 52646.713 20/09/23,11:54:19,06,11,1, 11.9,1,1, 8.191, 10588.000, 195.648, 52646.647 20/09/23,11:54:19,07,11,1, 11.9,1,1, 8.191, 10588.007, 195.644, 52646.701 20/09/23,11:54:19,08,11,1, 11.9,1,1, 8.191, 10588.031, 195.632, 52646.741 20/09/23,11:54:19,09,11,1, 11.9,1,1, 8.191, 10588.019, 195.665, 52646.733 20/09/23,11:54:19,10,11,1, 11.9,1,1, 8.191, 10588.049, 195.654, 52646.733 20/09/23,11:54:19,11,11,1, 11.9,1,1, 8.191, 10588.047, 195.639, 52646.705 20/09/23,11:54:19,12,11,1, 11.9,1,1, 8.191, 10588.061, 195.631, 52646.723 20/09/23,11:54:19,13,11,1, 11.9,1,1, 8.191, 10588.072, 195.665, 52646.706 20/09/23,11:54:19,14,11,1, 11.9,1,1, 8.191, 10588.050, 195.665, 52646.690 20/09/23,11:54:19,15,11,1, 11.9,1,1, 8.191, 10588.090, 195.687, 52646.691 20/09/23,11:54:19,16,11,1, 11.9,1,1, 8.191, 10588.116, 195.683, 52646.660 20/09/23,11:54:19,17,11,1, 11.9,1,1, 8.191, 10588.117, 195.689, 52646.752 20/09/23,11:54:19,18,11,1, 11.9,1,1, 8.191, 10588.106, 195.670, 52646.760 20/09/23,11:54:19,19,11,1, 11.9,1,1, 8.191, 10588.121, 195.703, 52646.719 20/09/23,11:54:20,00,11,1, 11.9,1,1, 8.193, 10588.118, 195.703, 52646.719 20/09/23,11:54:20,01,11,1, 11.9,1,1, 8.193, 10588.149, 195.670, 52646.698 20/09/23,11:54:20,02,11,1, 11.9,1,1, 8.193, 10588.163, 195.690, 52646.713 20/09/23,11:54:20,03,11,1, 11.9,1,1, 8.193, 10588.182, 195.699, 52646.662 20/09/23,11:54:20,04,11,1, 11.9,1,1, 8.193, 10588.184, 195.678, 52646.696 20/09/23,11:54:20,05,11,1, 11.9,1,1, 8.193, 10588.210, 195.694, 52646.707 20/09/23,11:54:20,06,11,1, 11.9,1,1, 8.193, 10588.205, 195.714, 52646.709 20/09/23,11:54:20,07,11,1, 11.9,1,1, 8.193, 10588.232, 195.691, 52646.693 20/09/23,11:54:20,08,11,1, 11.9,1,1, 8.193, 10588.239, 195.698, 52646.679 20/09/23,11:54:20,09,11,1, 11.9,1,1, 8.193, 10588.244, 195.714, 52646.699 20/09/23,11:54:20,10,11,1, 11.9,1,1, 8.193, 10588.261, 195.719, 52646.691 20/09/23,11:54:20,11,11,1, 11.9,1,1, 8.193, 10588.253, 195.713, 52646.688 20/09/23,11:54:20,12,11,1, 11.9,1,1, 8.193, 10588.274, 195.707, 52646.698 20/09/23,11:54:20,13,11,1, 11.9,1,1, 8.193, 10588.279, 195.705, 52646.666 20/09/23,11:54:20,14,11,1, 11.9,1,1, 8.193, 10588.296, 195.722, 52646.664 20/09/23,11:54:20,15,11,1, 11.9,1,1, 8.193, 10588.305, 195.719, 52646.674 20/09/23,11:54:20,16,11,1, 11.9,1,1, 8.193, 10588.283, 195.726, 52646.685 20/09/23,11:54:20,17,11,1, 11.9,1,1, 8.193, 10588.297, 195.749, 52646.667 20/09/23,11:54:20,18,11,1, 11.9,1,1, 8.193, 10588.296, 195.738, 52646.713 20/09/23,11:54:20,19,11,1, 11.9,1,1, 8.193, 10588.326, 195.772, 52646.684 20/09/23,11:54:21,00,11,1, 11.9,1,1, 8.194, 10588.318, 195.772, 52646.684 20/09/23,11:54:21,01,11,1, 11.9,1,1, 8.194, 10588.348, 195.758, 52646.692 20/09/23,11:54:21,02,11,1, 11.9,1,1, 8.194, 10588.379, 195.740, 52646.704 20/09/23,11:54:21,03,11,1, 11.9,1,1, 8.194, 10588.358, 195.755, 52646.657 20/09/23,11:54:21,04,11,1, 11.9,1,1, 8.194, 10588.390, 195.770, 52646.695 20/09/23,11:54:21,05,11,1, 11.9,1,1, 8.194, 10588.390, 195.766, 52646.687 20/09/23,11:54:21,06,11,1, 11.9,1,1, 8.194, 10588.373, 195.779, 52647.021 20/09/23,11:54:21,07,11,1, 11.9,1,1, 8.194, 10588.439, 195.776, 52646.706 20/09/23,11:54:21,08,11,1, 11.9,1,1, 8.194, 10588.448, 195.750, 52646.675 20/09/23,11:54:21,09,11,1, 11.9,1,1, 8.194, 10588.449, 195.764, 52646.649 20/09/23,11:54:21,10,11,1, 11.9,1,1, 8.194, 10588.449, 195.772, 52646.614 20/09/23,11:54:21,11,11,1, 11.9,1,1, 8.194, 10588.474, 195.784, 52646.693 20/09/23,11:54:21,12,11,1, 11.9,1,1, 8.194, 10588.450, 195.791, 52646.659 20/09/23,11:54:21,13,11,1, 11.9,1,1, 8.194, 10588.493, 195.778, 52646.658 20/09/23,11:54:21,14,11,1, 11.9,1,1, 8.194, 10588.477, 195.799, 52646.685 20/09/23,11:54:21,15,11,1, 11.9,1,1, 8.194, 10588.497, 195.803, 52646.636 20/09/23,11:54:21,16,11,1, 11.9,1,1, 8.194, 10588.508, 195.764, 52646.626 20/09/23,11:54:21,17,11,1, 11.9,1,1, 8.194, 10588.512, 195.794, 52646.671 20/09/23,11:54:21,18,11,1, 11.9,1,1, 8.194, 10588.505, 195.792, 52646.661 20/09/23,11:54:21,19,11,1, 11.9,1,1, 8.194, 10588.508, 195.827, 52646.682 20/09/23,11:54:22,00,11,1, 11.9,1,1, 8.191, 10588.502, 195.827, 52646.682 20/09/23,11:54:22,01,11,1, 11.9,1,1, 8.191, 10588.519, 195.812, 52646.683 20/09/23,11:54:22,02,11,1, 11.9,1,1, 8.191, 10588.562, 195.815, 52646.653 20/09/23,11:54:22,03,11,1, 11.9,1,1, 8.191, 10588.555, 195.815, 52646.650 20/09/23,11:54:22,04,11,1, 11.9,1,1, 8.191, 10588.564, 195.815, 52646.681 20/09/23,11:54:22,05,11,1, 11.9,1,1, 8.191, 10588.569, 195.808, 52646.676 20/09/23,11:54:22,06,11,1, 11.9,1,1, 8.191, 10588.563, 195.807, 52646.650 20/09/23,11:54:22,07,11,1, 11.9,1,1, 8.191, 10588.587, 195.818, 52646.634 20/09/23,11:54:22,08,11,1, 11.9,1,1, 8.191, 10588.587, 195.832, 52646.637 20/09/23,11:54:22,09,11,1, 11.9,1,1, 8.191, 10588.596, 195.839, 52646.659 20/09/23,11:54:22,10,11,1, 11.9,1,1, 8.191, 10588.633, 195.818, 52646.649 20/09/23,11:54:22,11,11,1, 11.9,1,1, 8.191, 10588.610, 195.832, 52646.620 20/09/23,11:54:22,12,11,1, 11.9,1,1, 8.191, 10588.624, 195.850, 52646.652 20/09/23,11:54:22,13,11,1, 11.9,1,1, 8.191, 10588.630, 195.852, 52646.607 20/09/23,11:54:22,14,11,1, 11.9,1,1, 8.191, 10588.659, 195.843, 52646.633 20/09/23,11:54:22,15,11,1, 11.9,1,1, 8.191, 10588.672, 195.870, 52646.648 20/09/23,11:54:22,16,11,1, 11.9,1,1, 8.191, 10588.651, 195.863, 52646.613 20/09/23,11:54:22,17,11,1, 11.9,1,1, 8.191, 10588.672, 195.819, 52646.248 20/09/23,11:54:22,18,11,1, 11.9,1,1, 8.191, 10588.712, 195.912, 52646.847 20/09/23,11:54:22,19,11,1, 11.9,1,1, 8.191, 10588.742, 195.896, 52646.758 20/09/23,11:54:23,00,11,1, 11.9,1,1, 8.189, 10588.735, 195.896, 52646.758 20/09/23,11:54:23,01,11,1, 11.9,1,1, 8.189, 10588.727, 195.885, 52646.657 20/09/23,11:54:23,02,11,1, 11.9,1,1, 8.189, 10588.727, 195.891, 52646.667 20/09/23,11:54:23,03,11,1, 11.9,1,1, 8.189, 10588.718, 195.877, 52646.615 20/09/23,11:54:23,04,11,1, 11.9,1,1, 8.189, 10588.750, 195.907, 52646.625 20/09/23,11:54:23,05,11,1, 11.9,1,1, 8.189, 10588.760, 195.882, 52646.626 20/09/23,11:54:23,06,11,1, 11.9,1,1, 8.189, 10588.750, 195.893, 52646.637 20/09/23,11:54:23,07,11,1, 11.9,1,1, 8.189, 10588.763, 195.912, 52646.610 20/09/23,11:54:23,08,11,1, 11.9,1,1, 8.189, 10588.775, 195.908, 52646.609 20/09/23,11:54:23,09,11,1, 11.9,1,1, 8.189, 10588.788, 195.940, 52646.633 20/09/23,11:54:23,10,11,1, 11.9,1,1, 8.189, 10588.801, 195.894, 52646.631 20/09/23,11:54:23,11,11,1, 11.9,1,1, 8.189, 10588.802, 195.894, 52646.599 20/09/23,11:54:23,12,11,1, 11.9,1,1, 8.189, 10588.800, 195.914, 52646.583 20/09/23,11:54:23,13,11,1, 11.9,1,1, 8.189, 10588.841, 195.923, 52646.620 20/09/23,11:54:23,14,11,1, 11.9,1,1, 8.189, 10588.847, 195.891, 52646.620 20/09/23,11:54:23,15,11,1, 11.9,1,1, 8.189, 10588.837, 195.914, 52646.650 20/09/23,11:54:23,16,11,1, 11.9,1,1, 8.189, 10588.846, 195.915, 52646.642 20/09/23,11:54:23,17,11,1, 11.9,1,1, 8.189, 10588.858, 195.907, 52646.595 20/09/23,11:54:23,18,11,1, 11.9,1,1, 8.189, 10588.866, 195.944, 52646.648 20/09/23,11:54:23,19,11,1, 11.9,1,1, 8.189, 10588.884, 195.945, 52646.622 20/09/23,11:54:24,00,11,1, 11.8,1,1, 8.191, 10588.877, 195.945, 52646.622 20/09/23,11:54:24,01,11,1, 11.8,1,1, 8.191, 10588.894, 195.942, 52646.656 20/09/23,11:54:24,02,11,1, 11.8,1,1, 8.191, 10588.881, 195.918, 52646.574 20/09/23,11:54:24,03,11,1, 11.8,1,1, 8.191, 10588.913, 195.991, 52646.623 20/09/23,11:54:24,04,11,1, 11.8,1,1, 8.191, 10588.930, 195.971, 52646.609 20/09/23,11:54:24,05,11,1, 11.8,1,1, 8.191, 10588.939, 195.940, 52646.609 20/09/23,11:54:24,06,11,1, 11.8,1,1, 8.191, 10588.943, 195.977, 52646.615 20/09/23,11:54:24,07,11,1, 11.8,1,1, 8.191, 10588.946, 195.960, 52646.572 20/09/23,11:54:24,08,11,1, 11.8,1,1, 8.191, 10588.960, 195.956, 52646.602 20/09/23,11:54:24,09,11,1, 11.8,1,1, 8.191, 10588.969, 195.983, 52646.562 20/09/23,11:54:24,10,11,1, 11.8,1,1, 8.191, 10588.988, 195.965, 52646.589 20/09/23,11:54:24,11,11,1, 11.8,1,1, 8.191, 10588.974, 195.997, 52646.615 20/09/23,11:54:24,12,11,1, 11.8,1,1, 8.191, 10588.998, 195.971, 52646.639 20/09/23,11:54:24,13,11,1, 11.8,1,1, 8.191, 10589.032, 195.990, 52646.681 20/09/23,11:54:24,14,11,1, 11.8,1,1, 8.191, 10589.035, 195.984, 52646.591 20/09/23,11:54:24,15,11,1, 11.8,1,1, 8.191, 10589.026, 195.960, 52646.550 20/09/23,11:54:24,16,11,1, 11.8,1,1, 8.191, 10589.042, 196.012, 52646.566 20/09/23,11:54:24,17,11,1, 11.8,1,1, 8.191, 10589.066, 196.004, 52646.545 20/09/23,11:54:24,18,11,1, 11.8,1,1, 8.191, 10589.062, 195.983, 52646.571 20/09/23,11:54:24,19,11,1, 11.8,1,1, 8.191, 10589.079, 195.997, 52646.609 20/09/23,11:54:25,00,11,1, 11.9,1,1, 8.193, 10589.077, 195.997, 52646.609 20/09/23,11:54:25,01,11,1, 11.9,1,1, 8.193, 10589.112, 196.008, 52646.571 20/09/23,11:54:25,02,11,1, 11.9,1,1, 8.193, 10589.093, 195.994, 52646.590 20/09/23,11:54:25,03,11,1, 11.9,1,1, 8.193, 10589.106, 196.005, 52646.622 20/09/23,11:54:25,04,11,1, 11.9,1,1, 8.193, 10589.145, 196.001, 52646.580 20/09/23,11:54:25,05,11,1, 11.9,1,1, 8.193, 10589.172, 196.008, 52646.582 20/09/23,11:54:25,06,11,1, 11.9,1,1, 8.193, 10589.124, 196.006, 52646.622 20/09/23,11:54:25,07,11,1, 11.9,1,1, 8.193, 10589.158, 196.006, 52646.571 20/09/23,11:54:25,08,11,1, 11.9,1,1, 8.193, 10589.163, 196.028, 52646.591 20/09/23,11:54:25,09,11,1, 11.9,1,1, 8.193, 10589.161, 196.009, 52646.543 20/09/23,11:54:25,10,11,1, 11.9,1,1, 8.193, 10589.184, 196.019, 52646.523 20/09/23,11:54:25,11,11,1, 11.9,1,1, 8.193, 10589.176, 196.007, 52646.557 20/09/23,11:54:25,12,11,1, 11.9,1,1, 8.193, 10589.187, 196.019, 52646.550 20/09/23,11:54:25,13,11,1, 11.9,1,1, 8.193, 10589.183, 196.035, 52646.537 20/09/23,11:54:25,14,11,1, 11.9,1,1, 8.193, 10589.204, 196.047, 52646.825 20/09/23,11:54:25,15,11,1, 11.9,1,1, 8.193, 10589.251, 196.027, 52646.546 20/09/23,11:54:25,16,11,1, 11.9,1,1, 8.193, 10589.248, 196.028, 52646.552 20/09/23,11:54:25,17,11,1, 11.9,1,1, 8.193, 10589.260, 196.026, 52646.512 20/09/23,11:54:25,18,11,1, 11.9,1,1, 8.193, 10589.255, 196.018, 52646.546 20/09/23,11:54:25,19,11,1, 11.9,1,1, 8.193, 10589.252, 196.043, 52646.554 20/09/23,11:54:26,00,11,1, 11.9,1,1, 8.194, 10589.244, 196.043, 52646.554 20/09/23,11:54:26,01,11,1, 11.9,1,1, 8.194, 10589.290, 196.033, 52646.582 20/09/23,11:54:26,02,11,1, 11.9,1,1, 8.194, 10589.293, 196.014, 52646.539 20/09/23,11:54:26,03,11,1, 11.9,1,1, 8.194, 10589.300, 196.034, 52646.533 20/09/23,11:54:26,04,11,1, 11.9,1,1, 8.194, 10589.307, 196.046, 52646.603 20/09/23,11:54:26,05,11,1, 11.9,1,1, 8.194, 10589.353, 196.088, 52646.765 20/09/23,11:54:26,06,11,1, 11.9,1,1, 8.194, 10589.389, 196.048, 52646.578 20/09/23,11:54:26,07,11,1, 11.9,1,1, 8.194, 10589.351, 196.059, 52646.489 20/09/23,11:54:26,08,11,1, 11.9,1,1, 8.194, 10589.374, 196.073, 52646.552 20/09/23,11:54:26,09,11,1, 11.9,1,1, 8.194, 10589.373, 196.065, 52646.564 20/09/23,11:54:26,10,11,1, 11.9,1,1, 8.194, 10589.372, 196.071, 52646.530 20/09/23,11:54:26,11,11,1, 11.9,1,1, 8.194, 10589.377, 196.050, 52646.519 20/09/23,11:54:26,12,11,1, 11.9,1,1, 8.194, 10589.406, 196.067, 52646.560 20/09/23,11:54:26,13,11,1, 11.9,1,1, 8.194, 10589.414, 196.065, 52646.561 20/09/23,11:54:26,14,11,1, 11.9,1,1, 8.194, 10589.419, 196.048, 52646.526 20/09/23,11:54:26,15,11,1, 11.9,1,1, 8.194, 10589.425, 196.063, 52646.544 20/09/23,11:54:26,16,11,1, 11.9,1,1, 8.194, 10589.434, 196.101, 52646.555 20/09/23,11:54:26,17,11,1, 11.9,1,1, 8.194, 10589.466, 196.082, 52646.540 20/09/23,11:54:26,18,11,1, 11.9,1,1, 8.194, 10589.466, 196.071, 52646.476 20/09/23,11:54:26,19,11,1, 11.9,1,1, 8.194, 10589.486, 196.110, 52646.578 20/09/23,11:54:27,00,11,1, 11.8,1,1, 8.189, 10589.478, 196.110, 52646.578 20/09/23,11:54:27,01,11,1, 11.8,1,1, 8.189, 10589.519, 196.104, 52646.518 20/09/23,11:54:27,02,11,1, 11.8,1,1, 8.189, 10589.512, 196.093, 52646.543 20/09/23,11:54:27,03,11,1, 11.8,1,1, 8.189, 10589.516, 196.085, 52646.510 20/09/23,11:54:27,04,11,1, 11.8,1,1, 8.189, 10589.542, 196.093, 52646.494 20/09/23,11:54:27,05,11,1, 11.8,1,1, 8.189, 10589.545, 196.093, 52646.528 20/09/23,11:54:27,06,11,1, 11.8,1,1, 8.189, 10589.537, 196.095, 52646.504 20/09/23,11:54:27,07,11,1, 11.8,1,1, 8.189, 10589.548, 196.087, 52646.515 20/09/23,11:54:27,08,11,1, 11.8,1,1, 8.189, 10589.560, 196.098, 52646.517 20/09/23,11:54:27,09,11,1, 11.8,1,1, 8.189, 10589.554, 196.119, 52646.544 20/09/23,11:54:27,10,11,1, 11.8,1,1, 8.189, 10589.583, 196.135, 52646.515 20/09/23,11:54:27,11,11,1, 11.8,1,1, 8.189, 10589.596, 196.131, 52646.479 20/09/23,11:54:27,12,11,1, 11.8,1,1, 8.189, 10589.599, 196.129, 52646.527 20/09/23,11:54:27,13,11,1, 11.8,1,1, 8.189, 10589.596, 196.095, 52646.482 20/09/23,11:54:27,14,11,1, 11.8,1,1, 8.189, 10589.602, 196.117, 52646.470 20/09/23,11:54:27,15,11,1, 11.8,1,1, 8.189, 10589.593, 196.137, 52646.481 20/09/23,11:54:27,16,11,1, 11.8,1,1, 8.189, 10589.659, 196.119, 52646.445 20/09/23,11:54:27,17,11,1, 11.8,1,1, 8.189, 10589.663, 196.137, 52646.506 20/09/23,11:54:27,18,11,1, 11.8,1,1, 8.189, 10589.639, 196.166, 52646.505 20/09/23,11:54:27,19,11,1, 11.8,1,1, 8.189, 10589.660, 196.176, 52646.531 20/09/23,11:54:28,00,11,1, 11.9,1,1, 8.195, 10589.653, 196.176, 52646.531 20/09/23,11:54:28,01,11,1, 11.9,1,1, 8.195, 10589.660, 196.177, 52646.535 20/09/23,11:54:28,02,11,1, 11.9,1,1, 8.195, 10589.690, 196.175, 52646.544 20/09/23,11:54:28,03,11,1, 11.9,1,1, 8.195, 10589.707, 196.172, 52646.511 20/09/23,11:54:28,04,11,1, 11.9,1,1, 8.195, 10589.704, 196.178, 52646.540 20/09/23,11:54:28,05,11,1, 11.9,1,1, 8.195, 10589.736, 196.175, 52646.496 20/09/23,11:54:28,06,11,1, 11.9,1,1, 8.195, 10589.729, 196.184, 52646.508 20/09/23,11:54:28,07,11,1, 11.9,1,1, 8.195, 10589.764, 196.181, 52646.549 20/09/23,11:54:28,08,11,1, 11.9,1,1, 8.195, 10589.712, 196.152, 52646.481 20/09/23,11:54:28,09,11,1, 11.9,1,1, 8.195, 10589.767, 196.199, 52646.546 20/09/23,11:54:28,10,11,1, 11.9,1,1, 8.195, 10589.758, 196.192, 52646.521 20/09/23,11:54:28,11,11,1, 11.9,1,1, 8.195, 10589.781, 196.188, 52646.506 20/09/23,11:54:28,12,11,1, 11.9,1,1, 8.195, 10589.764, 196.204, 52646.442 20/09/23,11:54:28,13,11,1, 11.9,1,1, 8.195, 10589.784, 196.209, 52646.506 20/09/23,11:54:28,14,11,1, 11.9,1,1, 8.195, 10589.791, 196.193, 52646.456 20/09/23,11:54:28,15,11,1, 11.9,1,1, 8.195, 10589.799, 196.215, 52646.498 20/09/23,11:54:28,16,11,1, 11.9,1,1, 8.195, 10589.819, 196.215, 52646.529 20/09/23,11:54:28,17,11,1, 11.9,1,1, 8.195, 10589.851, 196.230, 52646.474 20/09/23,11:54:28,18,11,1, 11.9,1,1, 8.195, 10589.797, 196.179, 52646.475 20/09/23,11:54:28,19,11,1, 11.9,1,1, 8.195, 10589.859, 196.208, 52646.498 20/09/23,11:54:29,00,11,1, 11.8,1,1, 8.191, 10589.854, 196.208, 52646.498 20/09/23,11:54:29,01,11,1, 11.8,1,1, 8.191, 10589.866, 196.225, 52646.481 20/09/23,11:54:29,02,11,1, 11.8,1,1, 8.191, 10589.878, 196.203, 52646.503 20/09/23,11:54:29,03,11,1, 11.8,1,1, 8.191, 10589.892, 196.243, 52646.510 20/09/23,11:54:29,04,11,1, 11.8,1,1, 8.191, 10589.884, 196.206, 52646.409 20/09/23,11:54:29,05,11,1, 11.8,1,1, 8.191, 10589.898, 196.238, 52646.435 20/09/23,11:54:29,06,11,1, 11.8,1,1, 8.191, 10589.905, 196.215, 52646.511 20/09/23,11:54:29,07,11,1, 11.8,1,1, 8.191, 10589.919, 196.228, 52646.460 20/09/23,11:54:29,08,11,1, 11.8,1,1, 8.191, 10589.954, 196.244, 52646.495 20/09/23,11:54:29,09,11,1, 11.8,1,1, 8.191, 10589.938, 196.254, 52646.473 20/09/23,11:54:29,10,11,1, 11.8,1,1, 8.191, 10589.957, 196.241, 52646.455 20/09/23,11:54:29,11,11,1, 11.8,1,1, 8.191, 10589.977, 196.232, 52646.480 20/09/23,11:54:29,12,11,1, 11.8,1,1, 8.191, 10589.972, 196.223, 52646.446 20/09/23,11:54:29,13,11,1, 11.8,1,1, 8.191, 10589.995, 196.247, 52646.470 20/09/23,11:54:29,14,11,1, 11.8,1,1, 8.191, 10590.006, 196.220, 52646.493 20/09/23,11:54:29,15,11,1, 11.8,1,1, 8.191, 10589.989, 196.238, 52646.480 20/09/23,11:54:29,16,11,1, 11.8,1,1, 8.191, 10590.024, 196.268, 52646.529 20/09/23,11:54:29,17,11,1, 11.8,1,1, 8.191, 10590.016, 196.255, 52646.481 20/09/23,11:54:29,18,11,1, 11.8,1,1, 8.191, 10590.012, 196.228, 52646.440 20/09/23,11:54:29,19,11,1, 11.8,1,1, 8.191, 10590.022, 196.234, 52646.499 20/09/23,11:54:30,00,11,1, 11.8,1,1, 8.193, 10590.020, 196.234, 52646.499 20/09/23,11:54:30,01,11,1, 11.8,1,1, 8.193, 10590.070, 196.242, 52646.498 20/09/23,11:54:30,02,11,1, 11.8,1,1, 8.193, 10590.053, 196.244, 52646.460 20/09/23,11:54:30,03,11,1, 11.8,1,1, 8.193, 10590.085, 196.262, 52646.432 20/09/23,11:54:30,04,11,1, 11.8,1,1, 8.193, 10590.094, 196.267, 52646.526 20/09/23,11:54:30,05,11,1, 11.8,1,1, 8.193, 10590.122, 196.261, 52646.422 20/09/23,11:54:30,06,11,1, 11.8,1,1, 8.193, 10590.129, 196.286, 52646.445 20/09/23,11:54:30,07,11,1, 11.8,1,1, 8.193, 10590.151, 196.292, 52646.452 20/09/23,11:54:30,08,11,1, 11.8,1,1, 8.193, 10590.140, 196.274, 52646.451 20/09/23,11:54:30,09,11,1, 11.8,1,1, 8.193, 10590.163, 196.277, 52646.466 20/09/23,11:54:30,10,11,1, 11.8,1,1, 8.193, 10590.194, 196.267, 52646.430 20/09/23,11:54:30,11,11,1, 11.8,1,1, 8.193, 10590.210, 196.241, 52646.447 20/09/23,11:54:30,12,11,1, 11.8,1,1, 8.193, 10590.192, 196.276, 52646.440 20/09/23,11:54:30,13,11,1, 11.8,1,1, 8.193, 10590.199, 196.282, 52646.423 20/09/23,11:54:30,14,11,1, 11.8,1,1, 8.193, 10590.218, 196.258, 52646.442 20/09/23,11:54:30,15,11,1, 11.8,1,1, 8.193, 10590.221, 196.278, 52646.496 20/09/23,11:54:30,16,11,1, 11.8,1,1, 8.193, 10590.241, 196.284, 52646.467 20/09/23,11:54:30,17,11,1, 11.8,1,1, 8.193, 10590.234, 196.312, 52646.451 20/09/23,11:54:30,18,11,1, 11.8,1,1, 8.193, 10590.274, 196.308, 52646.440 20/09/23,11:54:30,19,11,1, 11.8,1,1, 8.193, 10590.242, 196.299, 52646.444 20/09/23,11:54:31,00,11,1, 11.9,1,1, 8.197, 10590.237, 196.299, 52646.444 20/09/23,11:54:31,01,11,1, 11.9,1,1, 8.197, 10590.306, 196.291, 52646.410 20/09/23,11:54:31,02,11,1, 11.9,1,1, 8.197, 10590.291, 196.313, 52646.428 20/09/23,11:54:31,03,11,1, 11.9,1,1, 8.197, 10590.323, 196.294, 52646.428 20/09/23,11:54:31,04,11,1, 11.9,1,1, 8.197, 10590.321, 196.301, 52646.418 20/09/23,11:54:31,05,11,1, 11.9,1,1, 8.197, 10590.326, 196.303, 52646.432 20/09/23,11:54:31,06,11,1, 11.9,1,1, 8.197, 10590.339, 196.307, 52646.401 20/09/23,11:54:31,07,11,1, 11.9,1,1, 8.197, 10590.352, 196.320, 52646.420 20/09/23,11:54:31,08,11,1, 11.9,1,1, 8.197, 10590.350, 196.326, 52646.444 20/09/23,11:54:31,09,11,1, 11.9,1,1, 8.197, 10590.356, 196.303, 52646.411 20/09/23,11:54:31,10,11,1, 11.9,1,1, 8.197, 10590.385, 196.297, 52646.389 20/09/23,11:54:31,11,11,1, 11.9,1,1, 8.197, 10590.388, 196.301, 52646.405 20/09/23,11:54:31,12,11,1, 11.9,1,1, 8.197, 10590.360, 196.311, 52646.430 20/09/23,11:54:31,13,11,1, 11.9,1,1, 8.197, 10590.418, 196.309, 52646.437 20/09/23,11:54:31,14,11,1, 11.9,1,1, 8.197, 10590.400, 196.307, 52646.425 20/09/23,11:54:31,15,11,1, 11.9,1,1, 8.197, 10590.434, 196.312, 52646.470 20/09/23,11:54:31,16,11,1, 11.9,1,1, 8.197, 10590.431, 196.287, 52646.394 20/09/23,11:54:31,17,11,1, 11.9,1,1, 8.197, 10590.453, 196.316, 52646.438 20/09/23,11:54:31,18,11,1, 11.9,1,1, 8.197, 10590.440, 196.306, 52646.403 20/09/23,11:54:31,19,11,1, 11.9,1,1, 8.197, 10590.472, 196.340, 52646.402 20/09/23,11:54:32,00,11,1, 11.8,1,1, 8.189, 10590.471, 196.340, 52646.402 20/09/23,11:54:32,01,11,1, 11.8,1,1, 8.189, 10590.478, 196.310, 52646.406 20/09/23,11:54:32,02,11,1, 11.8,1,1, 8.189, 10590.480, 196.333, 52646.460 20/09/23,11:54:32,03,11,1, 11.8,1,1, 8.189, 10590.517, 196.318, 52646.445 20/09/23,11:54:32,04,11,1, 11.8,1,1, 8.189, 10590.525, 196.326, 52646.436 20/09/23,11:54:32,05,11,1, 11.8,1,1, 8.189, 10590.531, 196.332, 52646.432 20/09/23,11:54:32,06,11,1, 11.8,1,1, 8.189, 10590.526, 196.319, 52646.400 20/09/23,11:54:32,07,11,1, 11.8,1,1, 8.189, 10590.552, 196.333, 52646.381 20/09/23,11:54:32,08,11,1, 11.8,1,1, 8.189, 10590.567, 196.334, 52646.370 20/09/23,11:54:32,09,11,1, 11.8,1,1, 8.189, 10590.589, 196.345, 52646.391 20/09/23,11:54:32,10,11,1, 11.8,1,1, 8.189, 10590.539, 196.332, 52646.399 20/09/23,11:54:32,11,11,1, 11.8,1,1, 8.189, 10590.617, 196.348, 52646.398 20/09/23,11:54:32,12,11,1, 11.8,1,1, 8.189, 10590.605, 196.360, 52646.420 20/09/23,11:54:32,13,11,1, 11.8,1,1, 8.189, 10590.607, 196.383, 52646.413 20/09/23,11:54:32,14,11,1, 11.8,1,1, 8.189, 10590.609, 196.356, 52646.356 20/09/23,11:54:32,15,11,1, 11.8,1,1, 8.189, 10590.634, 196.373, 52646.395 20/09/23,11:54:32,16,11,1, 11.8,1,1, 8.189, 10590.637, 196.381, 52646.363 20/09/23,11:54:32,17,11,1, 11.8,1,1, 8.189, 10590.643, 196.364, 52646.353 20/09/23,11:54:32,18,11,1, 11.8,1,1, 8.189, 10590.674, 196.374, 52646.394 20/09/23,11:54:32,19,11,1, 11.8,1,1, 8.189, 10590.665, 196.401, 52646.390 20/09/23,11:54:33,00,11,1, 11.8,1,1, 8.192, 10590.663, 196.401, 52646.390 20/09/23,11:54:33,01,11,1, 11.8,1,1, 8.192, 10590.701, 196.400, 52646.369 20/09/23,11:54:33,02,11,1, 11.8,1,1, 8.192, 10590.684, 196.396, 52646.399 20/09/23,11:54:33,03,11,1, 11.8,1,1, 8.192, 10590.710, 196.393, 52646.381 20/09/23,11:54:33,04,11,1, 11.8,1,1, 8.192, 10590.740, 196.415, 52646.356 20/09/23,11:54:33,05,11,1, 11.8,1,1, 8.192, 10590.737, 196.413, 52646.429 20/09/23,11:54:33,06,11,1, 11.8,1,1, 8.192, 10590.746, 196.403, 52646.385 20/09/23,11:54:33,07,11,1, 11.8,1,1, 8.192, 10590.764, 196.408, 52646.386 20/09/23,11:54:33,08,11,1, 11.8,1,1, 8.192, 10590.784, 196.406, 52646.384 20/09/23,11:54:33,09,11,1, 11.8,1,1, 8.192, 10590.764, 196.415, 52646.401 20/09/23,11:54:33,10,11,1, 11.8,1,1, 8.192, 10590.788, 196.430, 52646.402 20/09/23,11:54:33,11,11,1, 11.8,1,1, 8.192, 10590.793, 196.423, 52646.412 20/09/23,11:54:33,12,11,1, 11.8,1,1, 8.192, 10590.815, 196.415, 52646.393 20/09/23,11:54:33,13,11,1, 11.8,1,1, 8.192, 10590.842, 196.409, 52646.410 20/09/23,11:54:33,14,11,1, 11.8,1,1, 8.192, 10590.814, 196.457, 52646.368 20/09/23,11:54:33,15,11,1, 11.8,1,1, 8.192, 10590.827, 196.427, 52646.319 20/09/23,11:54:33,16,11,1, 11.8,1,1, 8.192, 10590.860, 196.440, 52646.381 20/09/23,11:54:33,17,11,1, 11.8,1,1, 8.192, 10590.860, 196.408, 52646.331 20/09/23,11:54:33,18,11,1, 11.8,1,1, 8.192, 10590.869, 196.435, 52646.359 20/09/23,11:54:33,19,11,1, 11.8,1,1, 8.192, 10590.917, 196.438, 52646.383 20/09/23,11:54:34,00,11,1, 11.8,1,1, 8.195, 10590.913, 196.438, 52646.383 20/09/23,11:54:34,01,11,1, 11.8,1,1, 8.195, 10590.906, 196.472, 52646.386 20/09/23,11:54:34,02,11,1, 11.8,1,1, 8.195, 10590.914, 196.434, 52646.346 20/09/23,11:54:34,03,11,1, 11.8,1,1, 8.195, 10590.918, 196.457, 52646.339 20/09/23,11:54:34,04,11,1, 11.8,1,1, 8.195, 10590.944, 196.459, 52646.337 20/09/23,11:54:34,05,11,1, 11.8,1,1, 8.195, 10590.949, 196.480, 52646.366 20/09/23,11:54:34,06,11,1, 11.8,1,1, 8.195, 10590.948, 196.467, 52646.363 20/09/23,11:54:34,07,11,1, 11.8,1,1, 8.195, 10590.976, 196.469, 52646.361 20/09/23,11:54:34,08,11,1, 11.8,1,1, 8.195, 10590.970, 196.474, 52646.379 20/09/23,11:54:34,09,11,1, 11.8,1,1, 8.195, 10591.012, 196.480, 52646.340 20/09/23,11:54:34,10,11,1, 11.8,1,1, 8.195, 10590.981, 196.448, 52646.352 20/09/23,11:54:34,11,11,1, 11.8,1,1, 8.195, 10591.008, 196.478, 52646.356 20/09/23,11:54:34,12,11,1, 11.8,1,1, 8.195, 10591.000, 196.482, 52646.361 20/09/23,11:54:34,13,11,1, 11.8,1,1, 8.195, 10591.020, 196.481, 52646.364 20/09/23,11:54:34,14,11,1, 11.8,1,1, 8.195, 10591.036, 196.494, 52646.358 20/09/23,11:54:34,15,11,1, 11.8,1,1, 8.195, 10591.023, 196.493, 52646.335 20/09/23,11:54:34,16,11,1, 11.8,1,1, 8.195, 10591.039, 196.492, 52646.314 20/09/23,11:54:34,17,11,1, 11.8,1,1, 8.195, 10591.097, 196.495, 52646.336 20/09/23,11:54:34,18,11,1, 11.8,1,1, 8.195, 10591.070, 196.515, 52646.316 20/09/23,11:54:34,19,11,1, 11.8,1,1, 8.195, 10591.065, 196.502, 52646.356 20/09/23,11:54:35,00,11,1, 11.9,1,1, 8.192, 10591.063, 196.502, 52646.356 20/09/23,11:54:35,01,11,1, 11.9,1,1, 8.192, 10591.097, 196.490, 52646.301 20/09/23,11:54:35,02,11,1, 11.9,1,1, 8.192, 10591.122, 196.514, 52646.379 20/09/23,11:54:35,03,11,1, 11.9,1,1, 8.192, 10591.113, 196.481, 52646.292 20/09/23,11:54:35,04,11,1, 11.9,1,1, 8.192, 10591.127, 196.500, 52646.304 20/09/23,11:54:35,05,11,1, 11.9,1,1, 8.192, 10591.133, 196.493, 52646.300 20/09/23,11:54:35,06,11,1, 11.9,1,1, 8.192, 10591.167, 196.510, 52646.305 20/09/23,11:54:35,07,11,1, 11.9,1,1, 8.192, 10591.195, 196.494, 52646.320 20/09/23,11:54:35,08,11,1, 11.9,1,1, 8.192, 10591.161, 196.510, 52646.320 20/09/23,11:54:35,09,11,1, 11.9,1,1, 8.192, 10591.174, 196.497, 52646.328 20/09/23,11:54:35,10,11,1, 11.9,1,1, 8.192, 10591.200, 196.512, 52646.348 20/09/23,11:54:35,11,11,1, 11.9,1,1, 8.192, 10591.222, 196.516, 52646.322 20/09/23,11:54:35,12,11,1, 11.9,1,1, 8.192, 10591.229, 196.513, 52646.341 20/09/23,11:54:35,13,11,1, 11.9,1,1, 8.192, 10591.242, 196.506, 52646.371 20/09/23,11:54:35,14,11,1, 11.9,1,1, 8.192, 10591.213, 196.504, 52646.243 20/09/23,11:54:35,15,11,1, 11.9,1,1, 8.192, 10591.223, 196.521, 52646.328 20/09/23,11:54:35,16,11,1, 11.9,1,1, 8.192, 10591.244, 196.509, 52646.324 20/09/23,11:54:35,17,11,1, 11.9,1,1, 8.192, 10591.271, 196.513, 52646.342 20/09/23,11:54:35,18,11,1, 11.9,1,1, 8.192, 10591.268, 196.520, 52646.316 20/09/23,11:54:35,19,11,1, 11.9,1,1, 8.192, 10591.294, 196.541, 52646.319 20/09/23,11:54:36,00,11,1, 11.8,1,1, 8.192, 10591.289, 196.541, 52646.319 20/09/23,11:54:36,01,11,1, 11.8,1,1, 8.192, 10591.331, 196.546, 52646.264 20/09/23,11:54:36,02,11,1, 11.8,1,1, 8.192, 10591.289, 196.544, 52646.232 20/09/23,11:54:36,03,11,1, 11.8,1,1, 8.192, 10591.337, 196.533, 52646.270 20/09/23,11:54:36,04,11,1, 11.8,1,1, 8.192, 10591.335, 196.514, 52646.267 20/09/23,11:54:36,05,11,1, 11.8,1,1, 8.192, 10591.370, 196.557, 52646.298 20/09/23,11:54:36,06,11,1, 11.8,1,1, 8.192, 10591.347, 196.542, 52646.233 20/09/23,11:54:36,07,11,1, 11.8,1,1, 8.192, 10591.354, 196.555, 52646.307 20/09/23,11:54:36,08,11,1, 11.8,1,1, 8.192, 10591.407, 196.562, 52646.268 20/09/23,11:54:36,09,11,1, 11.8,1,1, 8.192, 10591.376, 196.556, 52646.250 20/09/23,11:54:36,10,11,1, 11.8,1,1, 8.192, 10591.402, 196.559, 52646.288 20/09/23,11:54:36,11,11,1, 11.8,1,1, 8.192, 10591.409, 196.577, 52646.216 20/09/23,11:54:36,12,11,1, 11.8,1,1, 8.192, 10591.421, 196.571, 52646.272 20/09/23,11:54:36,13,11,1, 11.8,1,1, 8.192, 10591.425, 196.562, 52646.266 20/09/23,11:54:36,14,11,1, 11.8,1,1, 8.192, 10591.472, 196.576, 52646.278 20/09/23,11:54:36,15,11,1, 11.8,1,1, 8.192, 10591.455, 196.590, 52646.272 20/09/23,11:54:36,16,11,1, 11.8,1,1, 8.192, 10591.464, 196.580, 52646.268 20/09/23,11:54:36,17,11,1, 11.8,1,1, 8.192, 10591.480, 196.591, 52646.305 20/09/23,11:54:36,18,11,1, 11.8,1,1, 8.192, 10591.495, 196.571, 52646.251 20/09/23,11:54:36,19,11,1, 11.8,1,1, 8.192, 10591.510, 196.556, 52646.277 20/09/23,11:54:37,00,11,1, 11.9,1,1, 8.193, 10591.506, 196.556, 52646.277 20/09/23,11:54:37,01,11,1, 11.9,1,1, 8.193, 10591.525, 196.578, 52646.265 20/09/23,11:54:37,02,11,1, 11.9,1,1, 8.193, 10591.517, 196.566, 52646.228 20/09/23,11:54:37,03,11,1, 11.9,1,1, 8.193, 10591.544, 196.566, 52646.295 20/09/23,11:54:37,04,11,1, 11.9,1,1, 8.193, 10591.547, 196.593, 52646.250 20/09/23,11:54:37,05,11,1, 11.9,1,1, 8.193, 10591.540, 196.599, 52646.304 20/09/23,11:54:37,06,11,1, 11.9,1,1, 8.193, 10591.578, 196.596, 52646.249 20/09/23,11:54:37,07,11,1, 11.9,1,1, 8.193, 10591.567, 196.624, 52646.257 20/09/23,11:54:37,08,11,1, 11.9,1,1, 8.193, 10591.602, 196.597, 52646.244 20/09/23,11:54:37,09,11,1, 11.9,1,1, 8.193, 10591.605, 196.598, 52646.215 20/09/23,11:54:37,10,11,1, 11.9,1,1, 8.193, 10591.602, 196.602, 52646.232 20/09/23,11:54:37,11,11,1, 11.9,1,1, 8.193, 10591.646, 196.607, 52646.234 20/09/23,11:54:37,12,11,1, 11.9,1,1, 8.193, 10591.620, 196.612, 52646.235 20/09/23,11:54:37,13,11,1, 11.9,1,1, 8.193, 10591.635, 196.592, 52646.250 20/09/23,11:54:37,14,11,1, 11.9,1,1, 8.193, 10591.644, 196.609, 52646.258 20/09/23,11:54:37,15,11,1, 11.9,1,1, 8.193, 10591.673, 196.631, 52646.274 20/09/23,11:54:37,16,11,1, 11.9,1,1, 8.193, 10591.656, 196.638, 52646.239 20/09/23,11:54:37,17,11,1, 11.9,1,1, 8.193, 10591.692, 196.608, 52646.258 20/09/23,11:54:37,18,11,1, 11.9,1,1, 8.193, 10591.696, 196.608, 52646.232 20/09/23,11:54:37,19,11,1, 11.9,1,1, 8.193, 10591.712, 196.618, 52646.255 20/09/23,11:54:38,00,11,1, 11.8,1,1, 8.194, 10591.706, 196.618, 52646.255 20/09/23,11:54:38,01,11,1, 11.8,1,1, 8.194, 10591.731, 196.607, 52646.259 20/09/23,11:54:38,02,11,1, 11.8,1,1, 8.194, 10591.743, 196.649, 52646.235 20/09/23,11:54:38,03,11,1, 11.8,1,1, 8.194, 10591.726, 196.618, 52646.168 20/09/23,11:54:38,04,11,1, 11.8,1,1, 8.194, 10591.752, 196.636, 52646.251 20/09/23,11:54:38,05,11,1, 11.8,1,1, 8.194, 10591.766, 196.648, 52646.222 20/09/23,11:54:38,06,11,1, 11.8,1,1, 8.194, 10591.786, 196.639, 52646.213 20/09/23,11:54:38,07,11,1, 11.8,1,1, 8.194, 10591.789, 196.629, 52646.148 20/09/23,11:54:38,08,11,1, 11.8,1,1, 8.194, 10591.771, 196.643, 52646.168 20/09/23,11:54:38,09,11,1, 11.8,1,1, 8.194, 10591.803, 196.631, 52646.207 20/09/23,11:54:38,10,11,1, 11.8,1,1, 8.194, 10591.790, 196.646, 52646.196 20/09/23,11:54:38,11,11,1, 11.8,1,1, 8.194, 10591.824, 196.646, 52646.172 20/09/23,11:54:38,12,11,1, 11.8,1,1, 8.194, 10591.838, 196.641, 52646.196 20/09/23,11:54:38,13,11,1, 11.8,1,1, 8.194, 10591.852, 196.648, 52646.214 20/09/23,11:54:38,14,11,1, 11.8,1,1, 8.194, 10591.859, 196.641, 52646.220 20/09/23,11:54:38,15,11,1, 11.8,1,1, 8.194, 10591.866, 196.621, 52646.179 20/09/23,11:54:38,16,11,1, 11.8,1,1, 8.194, 10591.884, 196.670, 52646.183 20/09/23,11:54:38,17,11,1, 11.8,1,1, 8.194, 10591.890, 196.655, 52646.202 20/09/23,11:54:38,18,11,1, 11.8,1,1, 8.194, 10591.900, 196.660, 52646.170 20/09/23,11:54:38,19,11,1, 11.8,1,1, 8.194, 10591.898, 196.664, 52646.173 20/09/23,11:54:39,00,11,1, 11.9,1,1, 8.196, 10591.898, 196.664, 52646.173 20/09/23,11:54:39,01,11,1, 11.9,1,1, 8.196, 10591.902, 196.678, 52646.212 20/09/23,11:54:39,02,11,1, 11.9,1,1, 8.196, 10591.901, 196.668, 52646.177 20/09/23,11:54:39,03,11,1, 11.9,1,1, 8.196, 10591.929, 196.692, 52646.191 20/09/23,11:54:39,04,11,1, 11.9,1,1, 8.196, 10591.923, 196.685, 52646.188 20/09/23,11:54:39,05,11,1, 11.9,1,1, 8.196, 10591.951, 196.675, 52646.159 20/09/23,11:54:39,06,11,1, 11.9,1,1, 8.196, 10591.975, 196.685, 52646.146 20/09/23,11:54:39,07,11,1, 11.9,1,1, 8.196, 10591.949, 196.687, 52646.160 20/09/23,11:54:39,08,11,1, 11.9,1,1, 8.196, 10591.963, 196.694, 52646.136 20/09/23,11:54:39,09,11,1, 11.9,1,1, 8.196, 10591.982, 196.674, 52646.162 20/09/23,11:54:39,10,11,1, 11.9,1,1, 8.196, 10591.998, 196.677, 52646.202 20/09/23,11:54:39,11,11,1, 11.9,1,1, 8.196, 10592.009, 196.678, 52646.135 20/09/23,11:54:39,12,11,1, 11.9,1,1, 8.196, 10592.028, 196.698, 52646.173 20/09/23,11:54:39,13,11,1, 11.9,1,1, 8.196, 10592.096, 196.692, 52646.178 20/09/23,11:54:39,14,11,1, 11.9,1,1, 8.196, 10592.010, 196.707, 52646.165 20/09/23,11:54:39,15,11,1, 11.9,1,1, 8.196, 10592.050, 196.703, 52646.132 20/09/23,11:54:39,16,11,1, 11.9,1,1, 8.196, 10592.041, 196.699, 52646.155 20/09/23,11:54:39,17,11,1, 11.9,1,1, 8.196, 10592.078, 196.726, 52646.186 20/09/23,11:54:39,18,11,1, 11.9,1,1, 8.196, 10592.084, 196.730, 52646.129 20/09/23,11:54:39,19,11,1, 11.9,1,1, 8.196, 10592.089, 196.718, 52646.122 20/09/23,11:54:40,00,11,1, 11.8,1,1, 8.193, 10592.082, 196.718, 52646.122 20/09/23,11:54:40,01,11,1, 11.8,1,1, 8.193, 10592.143, 196.719, 52646.161 20/09/23,11:54:40,02,11,1, 11.8,1,1, 8.193, 10592.125, 196.725, 52646.178 20/09/23,11:54:40,03,11,1, 11.8,1,1, 8.193, 10592.138, 196.736, 52646.190 20/09/23,11:54:40,04,11,1, 11.8,1,1, 8.193, 10592.130, 196.735, 52646.194 20/09/23,11:54:40,05,11,1, 11.8,1,1, 8.193, 10592.133, 196.735, 52646.188 20/09/23,11:54:40,06,11,1, 11.8,1,1, 8.193, 10592.161, 196.734, 52646.140 20/09/23,11:54:40,07,11,1, 11.8,1,1, 8.193, 10592.170, 196.721, 52646.170 20/09/23,11:54:40,08,11,1, 11.8,1,1, 8.193, 10592.188, 196.721, 52646.127 20/09/23,11:54:40,09,11,1, 11.8,1,1, 8.193, 10592.199, 196.732, 52646.143 20/09/23,11:54:40,10,11,1, 11.8,1,1, 8.193, 10592.199, 196.739, 52646.180 20/09/23,11:54:40,11,11,1, 11.8,1,1, 8.193, 10592.246, 196.756, 52646.159 20/09/23,11:54:40,12,11,1, 11.8,1,1, 8.193, 10592.235, 196.746, 52646.171 20/09/23,11:54:40,13,11,1, 11.8,1,1, 8.193, 10592.243, 196.731, 52646.150 20/09/23,11:54:40,14,11,1, 11.8,1,1, 8.193, 10592.236, 196.715, 52646.175 20/09/23,11:54:40,15,11,1, 11.8,1,1, 8.193, 10592.256, 196.734, 52646.150 20/09/23,11:54:40,16,11,1, 11.8,1,1, 8.193, 10592.255, 196.742, 52646.159 20/09/23,11:54:40,17,11,1, 11.8,1,1, 8.193, 10592.282, 196.744, 52646.184 20/09/23,11:54:40,18,11,1, 11.8,1,1, 8.193, 10592.310, 196.748, 52646.182 20/09/23,11:54:40,19,11,1, 11.8,1,1, 8.193, 10592.309, 196.752, 52646.165 20/09/23,11:54:41,00,11,1, 11.8,1,1, 8.192, 10592.307, 196.752, 52646.165 20/09/23,11:54:41,01,11,1, 11.8,1,1, 8.192, 10592.322, 196.745, 52646.170 20/09/23,11:54:41,02,11,1, 11.8,1,1, 8.192, 10592.313, 196.736, 52646.142 20/09/23,11:54:41,03,11,1, 11.8,1,1, 8.192, 10592.335, 196.773, 52646.202 20/09/23,11:54:41,04,11,1, 11.8,1,1, 8.192, 10592.365, 196.763, 52646.167 20/09/23,11:54:41,05,11,1, 11.8,1,1, 8.192, 10592.365, 196.768, 52646.179 20/09/23,11:54:41,06,11,1, 11.8,1,1, 8.192, 10592.386, 196.762, 52646.151 20/09/23,11:54:41,07,11,1, 11.8,1,1, 8.192, 10592.380, 196.784, 52646.126 20/09/23,11:54:41,08,11,1, 11.8,1,1, 8.192, 10592.381, 196.763, 52646.165 20/09/23,11:54:41,09,11,1, 11.8,1,1, 8.192, 10592.410, 196.795, 52646.143 20/09/23,11:54:41,10,11,1, 11.8,1,1, 8.192, 10592.401, 196.785, 52646.119 20/09/23,11:54:41,11,11,1, 11.8,1,1, 8.192, 10592.428, 196.787, 52646.147 20/09/23,11:54:41,12,11,1, 11.8,1,1, 8.192, 10592.428, 196.784, 52646.136 20/09/23,11:54:41,13,11,1, 11.8,1,1, 8.192, 10592.438, 196.808, 52646.143 20/09/23,11:54:41,14,11,1, 11.8,1,1, 8.192, 10592.451, 196.782, 52646.105 20/09/23,11:54:41,15,11,1, 11.8,1,1, 8.192, 10592.457, 196.773, 52646.148 20/09/23,11:54:41,16,11,1, 11.8,1,1, 8.192, 10592.464, 196.815, 52646.154 20/09/23,11:54:41,17,11,1, 11.8,1,1, 8.192, 10592.463, 196.776, 52646.136 20/09/23,11:54:41,18,11,1, 11.8,1,1, 8.192, 10592.474, 196.819, 52646.169 20/09/23,11:54:41,19,11,1, 11.8,1,1, 8.192, 10592.493, 196.820, 52646.157 20/09/23,11:54:42,00,11,1, 11.8,1,1, 8.195, 10592.490, 196.820, 52646.157 20/09/23,11:54:42,01,11,1, 11.8,1,1, 8.195, 10592.502, 196.834, 52646.115 20/09/23,11:54:42,02,11,1, 11.8,1,1, 8.195, 10592.532, 196.798, 52646.111 20/09/23,11:54:42,03,11,1, 11.8,1,1, 8.195, 10592.531, 196.800, 52646.144 20/09/23,11:54:42,04,11,1, 11.8,1,1, 8.195, 10592.528, 196.831, 52646.141 20/09/23,11:54:42,05,11,1, 11.8,1,1, 8.195, 10592.553, 196.838, 52646.121 20/09/23,11:54:42,06,11,1, 11.8,1,1, 8.195, 10592.568, 196.836, 52646.139 20/09/23,11:54:42,07,11,1, 11.8,1,1, 8.195, 10592.574, 196.843, 52646.154 20/09/23,11:54:42,08,11,1, 11.8,1,1, 8.195, 10592.596, 196.823, 52646.130 20/09/23,11:54:42,09,11,1, 11.8,1,1, 8.195, 10592.613, 196.831, 52646.170 20/09/23,11:54:42,10,11,1, 11.8,1,1, 8.195, 10592.598, 196.792, 52646.134 20/09/23,11:54:42,11,11,1, 11.8,1,1, 8.195, 10592.594, 196.833, 52646.080 20/09/23,11:54:42,12,11,1, 11.8,1,1, 8.195, 10592.588, 196.828, 52646.078 20/09/23,11:54:42,13,11,1, 11.8,1,1, 8.195, 10592.625, 196.831, 52646.107 20/09/23,11:54:42,14,11,1, 11.8,1,1, 8.195, 10592.651, 196.822, 52646.109 20/09/23,11:54:42,15,11,1, 11.8,1,1, 8.195, 10592.687, 196.841, 52646.111 20/09/23,11:54:42,16,11,1, 11.8,1,1, 8.195, 10592.651, 196.843, 52646.107 20/09/23,11:54:42,17,11,1, 11.8,1,1, 8.195, 10592.673, 196.851, 52646.097 20/09/23,11:54:42,18,11,1, 11.8,1,1, 8.195, 10592.681, 196.837, 52646.077 20/09/23,11:54:42,19,11,1, 11.8,1,1, 8.195, 10592.682, 196.831, 52646.106 20/09/23,11:54:43,00,10,1, 11.8,1,1, 8.196, 10592.674, 196.831, 52646.106 20/09/23,11:54:43,01,10,1, 11.8,1,1, 8.196, 10592.726, 196.840, 52646.116 20/09/23,11:54:43,02,10,1, 11.8,1,1, 8.196, 10592.705, 196.843, 52646.098 20/09/23,11:54:43,03,10,1, 11.8,1,1, 8.196, 10592.741, 196.832, 52646.084 20/09/23,11:54:43,04,10,1, 11.8,1,1, 8.196, 10592.764, 196.833, 52646.024 20/09/23,11:54:43,05,10,1, 11.8,1,1, 8.196, 10592.772, 196.890, 52646.108 20/09/23,11:54:43,06,10,1, 11.8,1,1, 8.196, 10592.725, 196.854, 52646.118 20/09/23,11:54:43,07,10,1, 11.8,1,1, 8.196, 10592.755, 196.875, 52646.123 20/09/23,11:54:43,08,10,1, 11.8,1,1, 8.196, 10592.790, 196.859, 52646.110 20/09/23,11:54:43,09,10,1, 11.8,1,1, 8.196, 10592.782, 196.876, 52646.112 20/09/23,11:54:43,10,10,1, 11.8,1,1, 8.196, 10592.822, 196.887, 52646.107 20/09/23,11:54:43,11,10,1, 11.8,1,1, 8.196, 10592.781, 196.867, 52646.100 20/09/23,11:54:43,12,10,1, 11.8,1,1, 8.196, 10592.817, 196.859, 52646.104 20/09/23,11:54:43,13,10,1, 11.8,1,1, 8.196, 10592.825, 196.893, 52646.101 20/09/23,11:54:43,14,10,1, 11.8,1,1, 8.196, 10592.818, 196.910, 52646.099 20/09/23,11:54:43,15,10,1, 11.8,1,1, 8.196, 10592.838, 196.906, 52646.064 20/09/23,11:54:43,16,10,1, 11.8,1,1, 8.196, 10592.871, 196.894, 52646.138 20/09/23,11:54:43,17,10,1, 11.8,1,1, 8.196, 10592.876, 196.915, 52646.100 20/09/23,11:54:43,18,10,1, 11.8,1,1, 8.196, 10592.873, 196.884, 52646.085 20/09/23,11:54:43,19,10,1, 11.8,1,1, 8.196, 10592.865, 196.893, 52646.041 20/09/23,11:54:44,00,11,1, 11.9,1,1, 8.196, 10592.858, 196.893, 52646.041 20/09/23,11:54:44,01,11,1, 11.9,1,1, 8.196, 10592.898, 196.886, 52646.082 20/09/23,11:54:44,02,11,1, 11.9,1,1, 8.196, 10592.908, 196.916, 52646.114 20/09/23,11:54:44,03,11,1, 11.9,1,1, 8.196, 10592.912, 196.891, 52646.101 20/09/23,11:54:44,04,11,1, 11.9,1,1, 8.196, 10592.951, 196.889, 52646.059 20/09/23,11:54:44,05,11,1, 11.9,1,1, 8.196, 10592.922, 196.904, 52646.060 20/09/23,11:54:44,06,11,1, 11.9,1,1, 8.196, 10592.941, 196.913, 52646.070 20/09/23,11:54:44,07,11,1, 11.9,1,1, 8.196, 10592.954, 196.921, 52646.108 20/09/23,11:54:44,08,11,1, 11.9,1,1, 8.196, 10592.969, 196.924, 52646.089 20/09/23,11:54:44,09,11,1, 11.9,1,1, 8.196, 10592.950, 196.911, 52646.071 20/09/23,11:54:44,10,11,1, 11.9,1,1, 8.196, 10592.996, 196.924, 52646.095 20/09/23,11:54:44,11,11,1, 11.9,1,1, 8.196, 10592.994, 196.899, 52646.053 20/09/23,11:54:44,12,11,1, 11.9,1,1, 8.196, 10593.000, 196.897, 52646.077 20/09/23,11:54:44,13,11,1, 11.9,1,1, 8.196, 10592.993, 196.916, 52646.063 20/09/23,11:54:44,14,11,1, 11.9,1,1, 8.196, 10592.997, 196.917, 52646.065 20/09/23,11:54:44,15,11,1, 11.9,1,1, 8.196, 10593.027, 196.900, 52646.068 20/09/23,11:54:44,16,11,1, 11.9,1,1, 8.196, 10593.043, 196.906, 52646.087 20/09/23,11:54:44,17,11,1, 11.9,1,1, 8.196, 10593.042, 196.931, 52646.070 20/09/23,11:54:44,18,11,1, 11.9,1,1, 8.196, 10593.048, 196.882, 52646.039 20/09/23,11:54:44,19,11,1, 11.9,1,1, 8.196, 10593.029, 196.881, 52645.944 20/09/23,11:54:45,00,11,1, 11.8,1,1, 8.198, 10593.024, 196.881, 52645.944 20/09/23,11:54:45,01,11,1, 11.8,1,1, 8.198, 10593.048, 196.910, 52645.961 20/09/23,11:54:45,02,11,1, 11.8,1,1, 8.198, 10593.054, 196.924, 52646.029 20/09/23,11:54:45,03,11,1, 11.8,1,1, 8.198, 10593.097, 196.917, 52646.053 20/09/23,11:54:45,04,11,1, 11.8,1,1, 8.198, 10593.088, 196.934, 52646.066 20/09/23,11:54:45,05,11,1, 11.8,1,1, 8.198, 10593.125, 196.940, 52646.052 20/09/23,11:54:45,06,11,1, 11.8,1,1, 8.198, 10593.130, 196.925, 52646.037 20/09/23,11:54:45,07,11,1, 11.8,1,1, 8.198, 10593.097, 196.940, 52646.029 20/09/23,11:54:45,08,11,1, 11.8,1,1, 8.198, 10593.120, 196.939, 52646.314 20/09/23,11:54:45,09,11,1, 11.8,1,1, 8.198, 10593.162, 196.921, 52645.972 20/09/23,11:54:45,10,11,1, 11.8,1,1, 8.198, 10593.151, 196.934, 52646.034 20/09/23,11:54:45,11,11,1, 11.8,1,1, 8.198, 10593.165, 196.930, 52646.018 20/09/23,11:54:45,12,11,1, 11.8,1,1, 8.198, 10593.170, 196.962, 52645.994 20/09/23,11:54:45,13,11,1, 11.8,1,1, 8.198, 10593.165, 196.911, 52646.031 20/09/23,11:54:45,14,11,1, 11.8,1,1, 8.198, 10593.173, 196.925, 52646.038 20/09/23,11:54:45,15,11,1, 11.8,1,1, 8.198, 10593.166, 196.930, 52646.005 20/09/23,11:54:45,16,11,1, 11.8,1,1, 8.198, 10593.182, 196.935, 52646.004 20/09/23,11:54:45,17,11,1, 11.8,1,1, 8.198, 10593.197, 196.941, 52646.041 20/09/23,11:54:45,18,11,1, 11.8,1,1, 8.198, 10593.199, 196.934, 52646.040 20/09/23,11:54:45,19,11,1, 11.8,1,1, 8.198, 10593.242, 196.937, 52645.975 20/09/23,11:54:46,00,11,1, 11.8,1,1, 8.199, 10593.241, 196.937, 52645.975 20/09/23,11:54:46,01,11,1, 11.8,1,1, 8.199, 10593.221, 196.952, 52646.010 20/09/23,11:54:46,02,11,1, 11.8,1,1, 8.199, 10593.252, 196.929, 52645.992 20/09/23,11:54:46,03,11,1, 11.8,1,1, 8.199, 10593.255, 196.951, 52646.022 20/09/23,11:54:46,04,11,1, 11.8,1,1, 8.199, 10593.247, 196.929, 52645.973 20/09/23,11:54:46,05,11,1, 11.8,1,1, 8.199, 10593.269, 196.929, 52646.014 20/09/23,11:54:46,06,11,1, 11.8,1,1, 8.199, 10593.299, 196.939, 52646.011 20/09/23,11:54:46,07,11,1, 11.8,1,1, 8.199, 10593.257, 196.910, 52645.980 20/09/23,11:54:46,08,11,1, 11.8,1,1, 8.199, 10593.279, 196.957, 52646.028 20/09/23,11:54:46,09,11,1, 11.8,1,1, 8.199, 10593.297, 196.970, 52646.038 20/09/23,11:54:46,10,11,1, 11.8,1,1, 8.199, 10593.274, 196.970, 52645.980 20/09/23,11:54:46,11,11,1, 11.8,1,1, 8.199, 10593.323, 196.960, 52645.998 20/09/23,11:54:46,12,11,1, 11.8,1,1, 8.199, 10593.307, 196.959, 52645.993 20/09/23,11:54:46,13,11,1, 11.8,1,1, 8.199, 10593.301, 196.945, 52645.985 20/09/23,11:54:46,14,11,1, 11.8,1,1, 8.199, 10593.310, 196.965, 52646.040 20/09/23,11:54:46,15,11,1, 11.8,1,1, 8.199, 10593.316, 196.953, 52645.985 20/09/23,11:54:46,16,11,1, 11.8,1,1, 8.199, 10593.320, 196.971, 52645.992 20/09/23,11:54:46,17,11,1, 11.8,1,1, 8.199, 10593.362, 196.991, 52646.020 20/09/23,11:54:46,18,11,1, 11.8,1,1, 8.199, 10593.325, 196.970, 52645.977 20/09/23,11:54:46,19,11,1, 11.8,1,1, 8.199, 10593.361, 196.979, 52645.987 20/09/23,11:54:47,00,11,1, 11.8,1,1, 8.196, 10593.358, 196.979, 52645.987 20/09/23,11:54:47,01,11,1, 11.8,1,1, 8.196, 10593.367, 196.994, 52646.019 20/09/23,11:54:47,02,11,1, 11.8,1,1, 8.196, 10593.372, 196.939, 52645.990 20/09/23,11:54:47,03,11,1, 11.8,1,1, 8.196, 10593.374, 196.974, 52645.948 20/09/23,11:54:47,04,11,1, 11.8,1,1, 8.196, 10593.390, 196.979, 52645.965 20/09/23,11:54:47,05,11,1, 11.8,1,1, 8.196, 10593.383, 196.973, 52645.984 20/09/23,11:54:47,06,11,1, 11.8,1,1, 8.196, 10593.404, 196.975, 52646.001 20/09/23,11:54:47,07,11,1, 11.8,1,1, 8.196, 10593.412, 196.987, 52645.989 20/09/23,11:54:47,08,11,1, 11.8,1,1, 8.196, 10593.418, 196.994, 52645.975 20/09/23,11:54:47,09,11,1, 11.8,1,1, 8.196, 10593.397, 197.011, 52645.998 20/09/23,11:54:47,10,11,1, 11.8,1,1, 8.196, 10593.425, 196.973, 52645.951 20/09/23,11:54:47,11,11,1, 11.8,1,1, 8.196, 10593.417, 196.987, 52645.959 20/09/23,11:54:47,12,11,1, 11.8,1,1, 8.196, 10593.421, 197.013, 52645.971 20/09/23,11:54:47,13,11,1, 11.8,1,1, 8.196, 10593.458, 196.991, 52645.949 20/09/23,11:54:47,14,11,1, 11.8,1,1, 8.196, 10593.441, 196.994, 52645.925 20/09/23,11:54:47,15,11,1, 11.8,1,1, 8.196, 10593.458, 196.975, 52645.932 20/09/23,11:54:47,16,11,1, 11.8,1,1, 8.196, 10593.472, 196.996, 52645.960 20/09/23,11:54:47,17,11,1, 11.8,1,1, 8.196, 10593.466, 197.001, 52645.953 20/09/23,11:54:47,18,11,1, 11.8,1,1, 8.196, 10593.470, 197.003, 52645.918 20/09/23,11:54:47,19,11,1, 11.8,1,1, 8.196, 10593.475, 197.014, 52645.969 20/09/23,11:54:48,00,11,1, 11.8,1,1, 8.196, 10593.475, 197.014, 52645.969 20/09/23,11:54:48,01,11,1, 11.8,1,1, 8.196, 10593.499, 197.016, 52645.952 20/09/23,11:54:48,02,11,1, 11.8,1,1, 8.196, 10593.487, 197.021, 52645.957 20/09/23,11:54:48,03,11,1, 11.8,1,1, 8.196, 10593.510, 197.031, 52645.944 20/09/23,11:54:48,04,11,1, 11.8,1,1, 8.196, 10593.511, 197.036, 52645.959 20/09/23,11:54:48,05,11,1, 11.8,1,1, 8.196, 10593.524, 197.040, 52645.940 20/09/23,11:54:48,06,11,1, 11.8,1,1, 8.196, 10593.517, 197.009, 52645.927 20/09/23,11:54:48,07,11,1, 11.8,1,1, 8.196, 10593.524, 197.035, 52645.919 20/09/23,11:54:48,08,11,1, 11.8,1,1, 8.196, 10593.542, 197.034, 52645.945 20/09/23,11:54:48,09,11,1, 11.8,1,1, 8.196, 10593.525, 197.031, 52645.951 20/09/23,11:54:48,10,11,1, 11.8,1,1, 8.196, 10593.561, 197.054, 52645.972 20/09/23,11:54:48,11,11,1, 11.8,1,1, 8.196, 10593.544, 197.030, 52645.941 20/09/23,11:54:48,12,11,1, 11.8,1,1, 8.196, 10593.568, 197.039, 52645.942 20/09/23,11:54:48,13,11,1, 11.8,1,1, 8.196, 10593.570, 197.053, 52645.938 20/09/23,11:54:48,14,11,1, 11.8,1,1, 8.196, 10593.560, 197.026, 52645.887 20/09/23,11:54:48,15,11,1, 11.8,1,1, 8.196, 10593.589, 197.048, 52645.927 20/09/23,11:54:48,16,11,1, 11.8,1,1, 8.196, 10593.594, 197.023, 52645.781 20/09/23,11:54:48,17,11,1, 11.8,1,1, 8.196, 10593.638, 197.055, 52645.994 20/09/23,11:54:48,18,11,1, 11.8,1,1, 8.196, 10593.627, 197.057, 52645.963 20/09/23,11:54:48,19,11,1, 11.8,1,1, 8.196, 10593.609, 197.058, 52645.978 20/09/23,11:54:49,00,11,1, 11.8,1,1, 8.197, 10593.609, 197.058, 52645.978 20/09/23,11:54:49,01,11,1, 11.8,1,1, 8.197, 10593.614, 197.040, 52645.897 20/09/23,11:54:49,02,11,1, 11.8,1,1, 8.197, 10593.602, 197.050, 52645.911 20/09/23,11:54:49,03,11,1, 11.8,1,1, 8.197, 10593.612, 197.052, 52645.960 20/09/23,11:54:49,04,11,1, 11.8,1,1, 8.197, 10593.640, 197.052, 52645.939 20/09/23,11:54:49,05,11,1, 11.8,1,1, 8.197, 10593.631, 197.037, 52645.945 20/09/23,11:54:49,06,11,1, 11.8,1,1, 8.197, 10593.667, 197.075, 52645.961 20/09/23,11:54:49,07,11,1, 11.8,1,1, 8.197, 10593.669, 197.066, 52645.957 20/09/23,11:54:49,08,11,1, 11.8,1,1, 8.197, 10593.657, 197.090, 52645.925 20/09/23,11:54:49,09,11,1, 11.8,1,1, 8.197, 10593.673, 197.088, 52645.931 20/09/23,11:54:49,10,11,1, 11.8,1,1, 8.197, 10593.685, 197.086, 52645.997 20/09/23,11:54:49,11,11,1, 11.8,1,1, 8.197, 10593.680, 197.071, 52645.946 20/09/23,11:54:49,12,11,1, 11.8,1,1, 8.197, 10593.695, 197.063, 52645.866 20/09/23,11:54:49,13,11,1, 11.8,1,1, 8.197, 10593.707, 197.093, 52645.952 20/09/23,11:54:49,14,11,1, 11.8,1,1, 8.197, 10593.710, 197.066, 52645.907 20/09/23,11:54:49,15,11,1, 11.8,1,1, 8.197, 10593.708, 197.103, 52645.910 20/09/23,11:54:49,16,11,1, 11.8,1,1, 8.197, 10593.709, 197.090, 52645.907 20/09/23,11:54:49,17,11,1, 11.8,1,1, 8.197, 10593.726, 197.080, 52645.937 20/09/23,11:54:49,18,11,1, 11.8,1,1, 8.197, 10593.717, 197.095, 52645.942 20/09/23,11:54:49,19,11,1, 11.8,1,1, 8.197, 10593.739, 197.094, 52645.899 20/09/23,11:54:50,00,11,1, 11.8,1,1, 8.194, 10593.734, 197.094, 52645.899 20/09/23,11:54:50,01,11,1, 11.8,1,1, 8.194, 10593.741, 197.101, 52645.909 20/09/23,11:54:50,02,11,1, 11.8,1,1, 8.194, 10593.720, 197.112, 52645.907 20/09/23,11:54:50,03,11,1, 11.8,1,1, 8.194, 10593.745, 197.098, 52645.938 20/09/23,11:54:50,04,11,1, 11.8,1,1, 8.194, 10593.735, 197.056, 52645.886 20/09/23,11:54:50,05,11,1, 11.8,1,1, 8.194, 10593.787, 197.098, 52645.907 20/09/23,11:54:50,06,11,1, 11.8,1,1, 8.194, 10593.777, 197.089, 52645.924 20/09/23,11:54:50,07,11,1, 11.8,1,1, 8.194, 10593.796, 197.081, 52645.881 20/09/23,11:54:50,08,11,1, 11.8,1,1, 8.194, 10593.808, 197.089, 52645.906 20/09/23,11:54:50,09,11,1, 11.8,1,1, 8.194, 10593.809, 197.104, 52645.938 20/09/23,11:54:50,10,11,1, 11.8,1,1, 8.194, 10593.792, 197.114, 52645.913 20/09/23,11:54:50,11,11,1, 11.8,1,1, 8.194, 10593.824, 197.084, 52645.902 20/09/23,11:54:50,12,11,1, 11.8,1,1, 8.194, 10593.807, 197.096, 52645.869 20/09/23,11:54:50,13,11,1, 11.8,1,1, 8.194, 10593.815, 197.115, 52645.889 20/09/23,11:54:50,14,11,1, 11.8,1,1, 8.194, 10593.835, 197.104, 52645.917 20/09/23,11:54:50,15,11,1, 11.8,1,1, 8.194, 10593.836, 197.114, 52645.937 20/09/23,11:54:50,16,11,1, 11.8,1,1, 8.194, 10593.806, 197.131, 52645.928 20/09/23,11:54:50,17,11,1, 11.8,1,1, 8.194, 10593.840, 197.118, 52645.915 20/09/23,11:54:50,18,11,1, 11.8,1,1, 8.194, 10593.806, 197.131, 52645.916 20/09/23,11:54:50,19,11,1, 11.8,1,1, 8.194, 10593.841, 197.103, 52645.901 20/09/23,11:54:51,00,11,1, 11.9,1,1, 8.196, 10593.834, 197.103, 52645.901 20/09/23,11:54:51,01,11,1, 11.9,1,1, 8.196, 10593.854, 197.124, 52645.916 20/09/23,11:54:51,02,11,1, 11.9,1,1, 8.196, 10593.867, 197.143, 52645.909 20/09/23,11:54:51,03,11,1, 11.9,1,1, 8.196, 10593.890, 197.130, 52645.868 20/09/23,11:54:51,04,11,1, 11.9,1,1, 8.196, 10593.879, 197.128, 52645.897 20/09/23,11:54:51,05,11,1, 11.9,1,1, 8.196, 10593.893, 197.131, 52645.922 20/09/23,11:54:51,06,11,1, 11.9,1,1, 8.196, 10593.902, 197.115, 52645.914 20/09/23,11:54:51,07,11,1, 11.9,1,1, 8.196, 10593.913, 197.145, 52645.906 20/09/23,11:54:51,08,11,1, 11.9,1,1, 8.196, 10593.927, 197.161, 52645.925 20/09/23,11:54:51,09,11,1, 11.9,1,1, 8.196, 10593.908, 197.169, 52645.933 20/09/23,11:54:51,10,11,1, 11.9,1,1, 8.196, 10593.928, 197.173, 52645.869 20/09/23,11:54:51,11,11,1, 11.9,1,1, 8.196, 10593.912, 197.166, 52645.903 20/09/23,11:54:51,12,11,1, 11.9,1,1, 8.196, 10593.945, 197.174, 52645.880 20/09/23,11:54:51,13,11,1, 11.9,1,1, 8.196, 10593.907, 197.161, 52645.885 20/09/23,11:54:51,14,11,1, 11.9,1,1, 8.196, 10593.939, 197.150, 52645.894 20/09/23,11:54:51,15,11,1, 11.9,1,1, 8.196, 10593.954, 197.161, 52645.879 20/09/23,11:54:51,16,11,1, 11.9,1,1, 8.196, 10593.957, 197.178, 52645.921 20/09/23,11:54:51,17,11,1, 11.9,1,1, 8.196, 10593.940, 197.179, 52645.895 20/09/23,11:54:51,18,11,1, 11.9,1,1, 8.196, 10593.953, 197.165, 52645.892 20/09/23,11:54:51,19,11,1, 11.9,1,1, 8.196, 10593.989, 197.173, 52645.918 20/09/23,11:54:52,00,10,1, 11.8,1,1, 8.196, 10593.984, 197.173, 52645.918 20/09/23,11:54:52,01,10,1, 11.8,1,1, 8.196, 10593.995, 197.163, 52645.885 20/09/23,11:54:52,02,10,1, 11.8,1,1, 8.196, 10593.948, 197.160, 52645.896 20/09/23,11:54:52,03,10,1, 11.8,1,1, 8.196, 10593.966, 197.174, 52645.885 20/09/23,11:54:52,04,10,1, 11.8,1,1, 8.196, 10593.988, 197.178, 52645.903 20/09/23,11:54:52,05,10,1, 11.8,1,1, 8.196, 10594.001, 197.184, 52645.912 20/09/23,11:54:52,06,10,1, 11.8,1,1, 8.196, 10593.996, 197.183, 52645.892 20/09/23,11:54:52,07,10,1, 11.8,1,1, 8.196, 10594.014, 197.194, 52645.892 20/09/23,11:54:52,08,10,1, 11.8,1,1, 8.196, 10593.996, 197.170, 52645.914 20/09/23,11:54:52,09,10,1, 11.8,1,1, 8.196, 10594.004, 197.193, 52645.949 20/09/23,11:54:52,10,10,1, 11.8,1,1, 8.196, 10594.044, 197.185, 52645.941 20/09/23,11:54:52,11,10,1, 11.8,1,1, 8.196, 10594.021, 197.181, 52645.902 20/09/23,11:54:52,12,10,1, 11.8,1,1, 8.196, 10594.029, 197.192, 52645.960 20/09/23,11:54:52,13,10,1, 11.8,1,1, 8.196, 10594.038, 197.192, 52645.956 20/09/23,11:54:52,14,10,1, 11.8,1,1, 8.196, 10594.042, 197.164, 52645.910 20/09/23,11:54:52,15,10,1, 11.8,1,1, 8.196, 10594.041, 197.205, 52645.914 20/09/23,11:54:52,16,10,1, 11.8,1,1, 8.196, 10594.050, 197.188, 52645.886 20/09/23,11:54:52,17,10,1, 11.8,1,1, 8.196, 10594.047, 197.186, 52645.924 20/09/23,11:54:52,18,10,1, 11.8,1,1, 8.196, 10594.051, 197.183, 52645.889 20/09/23,11:54:52,19,10,1, 11.8,1,1, 8.196, 10594.013, 197.199, 52645.883 20/09/23,11:54:53,00,10,1, 11.8,1,1, 8.201, 10594.009, 197.199, 52645.883 20/09/23,11:54:53,01,10,1, 11.8,1,1, 8.201, 10594.061, 197.220, 52645.907 20/09/23,11:54:53,02,10,1, 11.8,1,1, 8.201, 10594.096, 197.204, 52645.919 20/09/23,11:54:53,03,10,1, 11.8,1,1, 8.201, 10594.068, 197.210, 52645.903 20/09/23,11:54:53,04,10,1, 11.8,1,1, 8.201, 10594.074, 197.181, 52645.924 20/09/23,11:54:53,05,10,1, 11.8,1,1, 8.201, 10594.072, 197.236, 52645.942 20/09/23,11:54:53,06,10,1, 11.8,1,1, 8.201, 10594.084, 197.225, 52645.881 20/09/23,11:54:53,07,10,1, 11.8,1,1, 8.201, 10594.096, 197.211, 52645.927 20/09/23,11:54:53,08,10,1, 11.8,1,1, 8.201, 10594.085, 197.208, 52645.880 20/09/23,11:54:53,09,10,1, 11.8,1,1, 8.201, 10594.082, 197.221, 52645.885 20/09/23,11:54:53,10,10,1, 11.8,1,1, 8.201, 10594.110, 197.254, 52645.891 20/09/23,11:54:53,11,10,1, 11.8,1,1, 8.201, 10594.085, 197.245, 52645.909 20/09/23,11:54:53,12,10,1, 11.8,1,1, 8.201, 10594.109, 197.245, 52645.892 20/09/23,11:54:53,13,10,1, 11.8,1,1, 8.201, 10594.114, 197.261, 52645.940 20/09/23,11:54:53,14,10,1, 11.8,1,1, 8.201, 10594.125, 197.234, 52645.908 20/09/23,11:54:53,15,10,1, 11.8,1,1, 8.201, 10594.115, 197.197, 52645.638 20/09/23,11:54:53,16,10,1, 11.8,1,1, 8.201, 10594.137, 197.245, 52645.996 20/09/23,11:54:53,17,10,1, 11.8,1,1, 8.201, 10594.143, 197.231, 52645.996 20/09/23,11:54:53,18,10,1, 11.8,1,1, 8.201, 10594.157, 197.239, 52645.945 20/09/23,11:54:53,19,10,1, 11.8,1,1, 8.201, 10594.130, 197.221, 52645.902 20/09/23,11:54:54,00,10,1, 11.9,1,1, 8.201, 10594.126, 197.221, 52645.902 20/09/23,11:54:54,01,10,1, 11.9,1,1, 8.201, 10594.204, 197.247, 52645.921 20/09/23,11:54:54,02,10,1, 11.9,1,1, 8.201, 10594.126, 197.228, 52645.861 20/09/23,11:54:54,03,10,1, 11.9,1,1, 8.201, 10594.171, 197.250, 52645.876 20/09/23,11:54:54,04,10,1, 11.9,1,1, 8.201, 10594.168, 197.249, 52645.939 20/09/23,11:54:54,05,10,1, 11.9,1,1, 8.201, 10594.153, 197.232, 52645.901 20/09/23,11:54:54,06,10,1, 11.9,1,1, 8.201, 10594.167, 197.259, 52645.876 20/09/23,11:54:54,07,10,1, 11.9,1,1, 8.201, 10594.166, 197.268, 52645.890 20/09/23,11:54:54,08,10,1, 11.9,1,1, 8.201, 10594.188, 197.267, 52645.909 20/09/23,11:54:54,09,10,1, 11.9,1,1, 8.201, 10594.176, 197.231, 52645.871 20/09/23,11:54:54,10,10,1, 11.9,1,1, 8.201, 10594.152, 197.250, 52645.899 20/09/23,11:54:54,11,10,1, 11.9,1,1, 8.201, 10594.169, 197.272, 52645.890 20/09/23,11:54:54,12,10,1, 11.9,1,1, 8.201, 10594.189, 197.260, 52645.878 20/09/23,11:54:54,13,10,1, 11.9,1,1, 8.201, 10594.193, 197.263, 52645.905 20/09/23,11:54:54,14,10,1, 11.9,1,1, 8.201, 10594.188, 197.290, 52645.851 20/09/23,11:54:54,15,10,1, 11.9,1,1, 8.201, 10594.188, 197.287, 52645.822 20/09/23,11:54:54,16,10,1, 11.9,1,1, 8.201, 10594.207, 197.270, 52645.859 20/09/23,11:54:54,17,10,1, 11.9,1,1, 8.201, 10594.202, 197.262, 52645.850 20/09/23,11:54:54,18,10,1, 11.9,1,1, 8.201, 10594.194, 197.284, 52645.844 20/09/23,11:54:54,19,10,1, 11.9,1,1, 8.201, 10594.200, 197.305, 52645.876 20/09/23,11:54:55,00,10,1, 11.9,1,1, 8.197, 10594.193, 197.305, 52645.876 20/09/23,11:54:55,01,10,1, 11.9,1,1, 8.197, 10594.209, 197.277, 52645.845 20/09/23,11:54:55,02,10,1, 11.9,1,1, 8.197, 10594.192, 197.254, 52645.823 20/09/23,11:54:55,03,10,1, 11.9,1,1, 8.197, 10594.208, 197.273, 52645.878 20/09/23,11:54:55,04,10,1, 11.9,1,1, 8.197, 10594.231, 197.289, 52645.959 20/09/23,11:54:55,05,10,1, 11.9,1,1, 8.197, 10594.232, 197.282, 52645.919 20/09/23,11:54:55,06,10,1, 11.9,1,1, 8.197, 10594.242, 197.294, 52645.882 20/09/23,11:54:55,07,10,1, 11.9,1,1, 8.197, 10594.264, 197.265, 52645.922 20/09/23,11:54:55,08,10,1, 11.9,1,1, 8.197, 10594.230, 197.266, 52645.907 20/09/23,11:54:55,09,10,1, 11.9,1,1, 8.197, 10594.221, 197.274, 52645.899 20/09/23,11:54:55,10,10,1, 11.9,1,1, 8.197, 10594.245, 197.277, 52645.912 20/09/23,11:54:55,11,10,1, 11.9,1,1, 8.197, 10594.224, 197.326, 52645.926 20/09/23,11:54:55,12,10,1, 11.9,1,1, 8.197, 10594.255, 197.304, 52645.911 20/09/23,11:54:55,13,10,1, 11.9,1,1, 8.197, 10594.241, 197.289, 52645.900 20/09/23,11:54:55,14,10,1, 11.9,1,1, 8.197, 10594.253, 197.289, 52645.946 20/09/23,11:54:55,15,10,1, 11.9,1,1, 8.197, 10594.271, 197.294, 52645.936 20/09/23,11:54:55,16,10,1, 11.9,1,1, 8.197, 10594.254, 197.317, 52645.935 20/09/23,11:54:55,17,10,1, 11.9,1,1, 8.197, 10594.284, 197.327, 52645.915 20/09/23,11:54:55,18,10,1, 11.9,1,1, 8.197, 10594.289, 197.297, 52645.902 20/09/23,11:54:55,19,10,1, 11.9,1,1, 8.197, 10594.267, 197.295, 52645.870 20/09/23,11:54:56,00,10,1, 11.8,1,1, 8.197, 10594.260, 197.295, 52645.870 20/09/23,11:54:56,01,10,1, 11.8,1,1, 8.197, 10594.293, 197.306, 52645.886 20/09/23,11:54:56,02,10,1, 11.8,1,1, 8.197, 10594.300, 197.294, 52645.936 20/09/23,11:54:56,03,10,1, 11.8,1,1, 8.197, 10594.298, 197.307, 52645.894 20/09/23,11:54:56,04,10,1, 11.8,1,1, 8.197, 10594.325, 197.302, 52645.882 20/09/23,11:54:56,05,10,1, 11.8,1,1, 8.197, 10594.293, 197.325, 52645.861 20/09/23,11:54:56,06,10,1, 11.8,1,1, 8.197, 10594.306, 197.328, 52645.876 20/09/23,11:54:56,07,10,1, 11.8,1,1, 8.197, 10594.292, 197.290, 52645.937 20/09/23,11:54:56,08,10,1, 11.8,1,1, 8.197, 10594.323, 197.335, 52645.903 20/09/23,11:54:56,09,10,1, 11.8,1,1, 8.197, 10594.306, 197.307, 52645.928 20/09/23,11:54:56,10,10,1, 11.8,1,1, 8.197, 10594.327, 197.303, 52645.919 20/09/23,11:54:56,11,10,1, 11.8,1,1, 8.197, 10594.334, 197.298, 52645.905 20/09/23,11:54:56,12,10,1, 11.8,1,1, 8.197, 10594.343, 197.307, 52645.946 20/09/23,11:54:56,13,10,1, 11.8,1,1, 8.197, 10594.323, 197.305, 52645.915 20/09/23,11:54:56,14,10,1, 11.8,1,1, 8.197, 10594.347, 197.313, 52645.928 20/09/23,11:54:56,15,10,1, 11.8,1,1, 8.197, 10594.327, 197.297, 52645.922 20/09/23,11:54:56,16,10,1, 11.8,1,1, 8.197, 10594.371, 197.324, 52646.055 20/09/23,11:54:56,17,10,1, 11.8,1,1, 8.197, 10594.314, 197.315, 52645.894 20/09/23,11:54:56,18,10,1, 11.8,1,1, 8.197, 10594.385, 197.315, 52645.948 20/09/23,11:54:56,19,10,1, 11.8,1,1, 8.197, 10594.348, 197.309, 52645.974 20/09/23,11:54:57,00,11,1, 11.8,1,1, 8.200, 10594.343, 197.309, 52645.974 20/09/23,11:54:57,01,11,1, 11.8,1,1, 8.200, 10594.350, 197.324, 52645.919 20/09/23,11:54:57,02,11,1, 11.8,1,1, 8.200, 10594.368, 197.319, 52645.877 20/09/23,11:54:57,03,11,1, 11.8,1,1, 8.200, 10594.354, 197.292, 52645.895 20/09/23,11:54:57,04,11,1, 11.8,1,1, 8.200, 10594.368, 197.321, 52645.884 20/09/23,11:54:57,05,11,1, 11.8,1,1, 8.200, 10594.372, 197.304, 52645.876 20/09/23,11:54:57,06,11,1, 11.8,1,1, 8.200, 10594.395, 197.333, 52645.892 20/09/23,11:54:57,07,11,1, 11.8,1,1, 8.200, 10594.372, 197.341, 52645.921 20/09/23,11:54:57,08,11,1, 11.8,1,1, 8.200, 10594.382, 197.330, 52645.900 20/09/23,11:54:57,09,11,1, 11.8,1,1, 8.200, 10594.402, 197.306, 52645.888 20/09/23,11:54:57,10,11,1, 11.8,1,1, 8.200, 10594.427, 197.335, 52645.891 20/09/23,11:54:57,11,11,1, 11.8,1,1, 8.200, 10594.405, 197.308, 52645.859 20/09/23,11:54:57,12,11,1, 11.8,1,1, 8.200, 10594.414, 197.323, 52645.911 20/09/23,11:54:57,13,11,1, 11.8,1,1, 8.200, 10594.446, 197.341, 52645.891 20/09/23,11:54:57,14,11,1, 11.8,1,1, 8.200, 10594.393, 197.334, 52645.902 20/09/23,11:54:57,15,11,1, 11.8,1,1, 8.200, 10594.435, 197.335, 52645.870 20/09/23,11:54:57,16,11,1, 11.8,1,1, 8.200, 10594.432, 197.348, 52645.848 20/09/23,11:54:57,17,11,1, 11.8,1,1, 8.200, 10594.453, 197.329, 52645.898 20/09/23,11:54:57,18,11,1, 11.8,1,1, 8.200, 10594.423, 197.326, 52645.900 20/09/23,11:54:57,19,11,1, 11.8,1,1, 8.200, 10594.422, 197.352, 52645.879 20/09/23,11:54:58,00,11,1, 11.8,1,1, 8.201, 10594.418, 197.352, 52645.879 20/09/23,11:54:58,01,11,1, 11.8,1,1, 8.201, 10594.425, 197.328, 52645.906 20/09/23,11:54:58,02,11,1, 11.8,1,1, 8.201, 10594.431, 197.322, 52645.895 20/09/23,11:54:58,03,11,1, 11.8,1,1, 8.201, 10594.408, 197.324, 52645.869 20/09/23,11:54:58,04,11,1, 11.8,1,1, 8.201, 10594.440, 197.344, 52645.904 20/09/23,11:54:58,05,11,1, 11.8,1,1, 8.201, 10594.424, 197.323, 52645.934 20/09/23,11:54:58,06,11,1, 11.8,1,1, 8.201, 10594.439, 197.328, 52645.868 20/09/23,11:54:58,07,11,1, 11.8,1,1, 8.201, 10594.428, 197.327, 52645.890 20/09/23,11:54:58,08,11,1, 11.8,1,1, 8.201, 10594.447, 197.321, 52645.890 20/09/23,11:54:58,09,11,1, 11.8,1,1, 8.201, 10594.426, 197.332, 52645.887 20/09/23,11:54:58,10,11,1, 11.8,1,1, 8.201, 10594.456, 197.336, 52645.930 20/09/23,11:54:58,11,11,1, 11.8,1,1, 8.201, 10594.464, 197.328, 52645.866 20/09/23,11:54:58,12,11,1, 11.8,1,1, 8.201, 10594.430, 197.347, 52645.892 20/09/23,11:54:58,13,11,1, 11.8,1,1, 8.201, 10594.434, 197.333, 52645.891 20/09/23,11:54:58,14,11,1, 11.8,1,1, 8.201, 10594.450, 197.359, 52645.885 20/09/23,11:54:58,15,11,1, 11.8,1,1, 8.201, 10594.467, 197.343, 52645.925 20/09/23,11:54:58,16,11,1, 11.8,1,1, 8.201, 10594.467, 197.336, 52645.884 20/09/23,11:54:58,17,11,1, 11.8,1,1, 8.201, 10594.447, 197.341, 52645.831 20/09/23,11:54:58,18,11,1, 11.8,1,1, 8.201, 10594.437, 197.326, 52646.036 20/09/23,11:54:58,19,11,1, 11.8,1,1, 8.201, 10594.428, 197.340, 52645.862 20/09/23,11:54:59,00,11,1, 11.8,1,1, 8.200, 10594.426, 197.340, 52645.862 20/09/23,11:54:59,01,11,1, 11.8,1,1, 8.200, 10594.463, 197.367, 52645.867 20/09/23,11:54:59,02,11,1, 11.8,1,1, 8.200, 10594.445, 197.344, 52645.874 20/09/23,11:54:59,03,11,1, 11.8,1,1, 8.200, 10594.470, 197.366, 52645.904 20/09/23,11:54:59,04,11,1, 11.8,1,1, 8.200, 10594.477, 197.356, 52645.859 20/09/23,11:54:59,05,11,1, 11.8,1,1, 8.200, 10594.460, 197.342, 52645.877 20/09/23,11:54:59,06,11,1, 11.8,1,1, 8.200, 10594.494, 197.364, 52645.927 20/09/23,11:54:59,07,11,1, 11.8,1,1, 8.200, 10594.477, 197.347, 52645.862 20/09/23,11:54:59,08,11,1, 11.8,1,1, 8.200, 10594.452, 197.372, 52645.874 20/09/23,11:54:59,09,11,1, 11.8,1,1, 8.200, 10594.470, 197.358, 52645.867 20/09/23,11:54:59,10,11,1, 11.8,1,1, 8.200, 10594.470, 197.374, 52645.888 20/09/23,11:54:59,11,11,1, 11.8,1,1, 8.200, 10594.459, 197.346, 52645.888 20/09/23,11:54:59,12,11,1, 11.8,1,1, 8.200, 10594.467, 197.360, 52645.823 20/09/23,11:54:59,13,11,1, 11.8,1,1, 8.200, 10594.488, 197.376, 52645.897 20/09/23,11:54:59,14,11,1, 11.8,1,1, 8.200, 10594.496, 197.356, 52645.911 20/09/23,11:54:59,15,11,1, 11.8,1,1, 8.200, 10594.461, 197.368, 52645.879 20/09/23,11:54:59,16,11,1, 11.8,1,1, 8.200, 10594.482, 197.351, 52645.904 20/09/23,11:54:59,17,11,1, 11.8,1,1, 8.200, 10594.457, 197.365, 52645.860 20/09/23,11:54:59,18,11,1, 11.8,1,1, 8.200, 10594.463, 197.364, 52645.878 20/09/23,11:54:59,19,11,1, 11.8,1,1, 8.200, 10594.479, 197.372, 52645.885 20/09/23,11:55:00,00,11,1, 11.8,1,1, 8.200, 10594.476, 197.372, 52645.885 20/09/23,11:55:00,01,11,1, 11.8,1,1, 8.200, 10594.481, 197.350, 52645.864 20/09/23,11:55:00,02,11,1, 11.8,1,1, 8.200, 10594.489, 197.351, 52645.847 20/09/23,11:55:00,03,11,1, 11.8,1,1, 8.200, 10594.478, 197.340, 52645.847 20/09/23,11:55:00,04,11,1, 11.8,1,1, 8.200, 10594.483, 197.357, 52645.844 20/09/23,11:55:00,05,11,1, 11.8,1,1, 8.200, 10594.481, 197.343, 52645.791 20/09/23,11:55:00,06,11,1, 11.8,1,1, 8.200, 10594.476, 197.341, 52645.813 20/09/23,11:55:00,07,11,1, 11.8,1,1, 8.200, 10594.482, 197.326, 52645.789 20/09/23,11:55:00,08,11,1, 11.8,1,1, 8.200, 10594.470, 197.369, 52645.768 20/09/23,11:55:00,09,11,1, 11.8,1,1, 8.200, 10594.495, 197.357, 52645.817 20/09/23,11:55:00,10,11,1, 11.8,1,1, 8.200, 10594.480, 197.356, 52645.793 20/09/23,11:55:00,11,11,1, 11.8,1,1, 8.200, 10594.484, 197.352, 52645.794 20/09/23,11:55:00,12,11,1, 11.8,1,1, 8.200, 10594.485, 197.362, 52645.796 20/09/23,11:55:00,13,11,1, 11.8,1,1, 8.200, 10594.483, 197.346, 52645.812 20/09/23,11:55:00,14,11,1, 11.8,1,1, 8.200, 10594.501, 197.369, 52645.807 20/09/23,11:55:00,15,11,1, 11.8,1,1, 8.200, 10594.480, 197.344, 52645.806 20/09/23,11:55:00,16,11,1, 11.8,1,1, 8.200, 10594.504, 197.386, 52645.853 20/09/23,11:55:00,17,11,1, 11.8,1,1, 8.200, 10594.505, 197.344, 52645.787 20/09/23,11:55:00,18,11,1, 11.8,1,1, 8.200, 10594.490, 197.344, 52645.764 20/09/23,11:55:00,19,11,1, 11.8,1,1, 8.200, 10594.493, 197.349, 52645.806 20/09/23,11:55:01,00,10,1, 11.8,1,1, 8.200, 10594.493, 197.349, 52645.806 20/09/23,11:55:01,01,10,1, 11.8,1,1, 8.200, 10594.510, 197.324, 52645.794 20/09/23,11:55:01,02,10,1, 11.8,1,1, 8.200, 10594.516, 197.353, 52645.846 20/09/23,11:55:01,03,10,1, 11.8,1,1, 8.200, 10594.509, 197.372, 52645.803 20/09/23,11:55:01,04,10,1, 11.8,1,1, 8.200, 10594.521, 197.353, 52645.814 20/09/23,11:55:01,05,10,1, 11.8,1,1, 8.200, 10594.547, 197.362, 52645.802 20/09/23,11:55:01,06,10,1, 11.8,1,1, 8.200, 10594.489, 197.322, 52645.797 20/09/23,11:55:01,07,10,1, 11.8,1,1, 8.200, 10594.548, 197.374, 52645.812 20/09/23,11:55:01,08,10,1, 11.8,1,1, 8.200, 10594.525, 197.359, 52645.799 20/09/23,11:55:01,09,10,1, 11.8,1,1, 8.200, 10594.480, 197.354, 52645.782 20/09/23,11:55:01,10,10,1, 11.8,1,1, 8.200, 10594.524, 197.361, 52645.779 20/09/23,11:55:01,11,10,1, 11.8,1,1, 8.200, 10594.505, 197.357, 52645.809 20/09/23,11:55:01,12,10,1, 11.8,1,1, 8.200, 10594.529, 197.378, 52645.776 20/09/23,11:55:01,13,10,1, 11.8,1,1, 8.200, 10594.560, 197.377, 52645.782 20/09/23,11:55:01,14,10,1, 11.8,1,1, 8.200, 10594.502, 197.343, 52645.788 20/09/23,11:55:01,15,10,1, 11.8,1,1, 8.200, 10594.526, 197.359, 52645.809 20/09/23,11:55:01,16,10,1, 11.8,1,1, 8.200, 10594.513, 197.335, 52645.795 20/09/23,11:55:01,17,10,1, 11.8,1,1, 8.200, 10594.487, 197.368, 52645.778 20/09/23,11:55:01,18,10,1, 11.8,1,1, 8.200, 10594.519, 197.366, 52645.759 20/09/23,11:55:01,19,10,1, 11.8,1,1, 8.200, 10594.524, 197.367, 52645.796 20/09/23,11:55:02,00,10,1, 11.8,1,1, 8.199, 10594.518, 197.367, 52645.796 20/09/23,11:55:02,01,10,1, 11.8,1,1, 8.199, 10594.546, 197.361, 52645.803 20/09/23,11:55:02,02,10,1, 11.8,1,1, 8.199, 10594.548, 197.379, 52645.826 20/09/23,11:55:02,03,10,1, 11.8,1,1, 8.199, 10594.536, 197.384, 52645.810 20/09/23,11:55:02,04,10,1, 11.8,1,1, 8.199, 10594.504, 197.395, 52645.992 20/09/23,11:55:02,05,10,1, 11.8,1,1, 8.199, 10594.524, 197.349, 52645.825 20/09/23,11:55:02,06,10,1, 11.8,1,1, 8.199, 10594.534, 197.372, 52645.762 20/09/23,11:55:02,07,10,1, 11.8,1,1, 8.199, 10594.543, 197.375, 52645.819 20/09/23,11:55:02,08,10,1, 11.8,1,1, 8.199, 10594.530, 197.385, 52645.753 20/09/23,11:55:02,09,10,1, 11.8,1,1, 8.199, 10594.526, 197.362, 52645.750 20/09/23,11:55:02,10,10,1, 11.8,1,1, 8.199, 10594.530, 197.349, 52645.786 20/09/23,11:55:02,11,10,1, 11.8,1,1, 8.199, 10594.534, 197.355, 52645.743 20/09/23,11:55:02,12,10,1, 11.8,1,1, 8.199, 10594.540, 197.365, 52645.756 20/09/23,11:55:02,13,10,1, 11.8,1,1, 8.199, 10594.550, 197.352, 52645.749 20/09/23,11:55:02,14,10,1, 11.8,1,1, 8.199, 10594.559, 197.380, 52645.763 20/09/23,11:55:02,15,10,1, 11.8,1,1, 8.199, 10594.556, 197.396, 52645.786 20/09/23,11:55:02,16,10,1, 11.8,1,1, 8.199, 10594.550, 197.367, 52645.744 20/09/23,11:55:02,17,10,1, 11.8,1,1, 8.199, 10594.545, 197.379, 52645.792 20/09/23,11:55:02,18,10,1, 11.8,1,1, 8.199, 10594.527, 197.388, 52645.708 20/09/23,11:55:02,19,10,1, 11.8,1,1, 8.199, 10594.550, 197.391, 52645.797 20/09/23,11:55:03,00,10,1, 11.8,1,1, 8.200, 10594.543, 197.391, 52645.797 20/09/23,11:55:03,01,10,1, 11.8,1,1, 8.200, 10594.561, 197.412, 52645.745 20/09/23,11:55:03,02,10,1, 11.8,1,1, 8.200, 10594.552, 197.387, 52645.789 20/09/23,11:55:03,03,10,1, 11.8,1,1, 8.200, 10594.580, 197.386, 52645.750 20/09/23,11:55:03,04,10,1, 11.8,1,1, 8.200, 10594.544, 197.422, 52645.724 20/09/23,11:55:03,05,10,1, 11.8,1,1, 8.200, 10594.548, 197.385, 52645.765 20/09/23,11:55:03,06,10,1, 11.8,1,1, 8.200, 10594.552, 197.390, 52645.741 20/09/23,11:55:03,07,10,1, 11.8,1,1, 8.200, 10594.553, 197.357, 52645.758 20/09/23,11:55:03,08,10,1, 11.8,1,1, 8.200, 10594.569, 197.393, 52645.733 20/09/23,11:55:03,09,10,1, 11.8,1,1, 8.200, 10594.571, 197.361, 52645.735 20/09/23,11:55:03,10,10,1, 11.8,1,1, 8.200, 10594.565, 197.378, 52645.772 20/09/23,11:55:03,11,10,1, 11.8,1,1, 8.200, 10594.540, 197.369, 52645.733 20/09/23,11:55:03,12,10,1, 11.8,1,1, 8.200, 10594.559, 197.355, 52645.768 20/09/23,11:55:03,13,10,1, 11.8,1,1, 8.200, 10594.544, 197.375, 52645.686 20/09/23,11:55:03,14,10,1, 11.8,1,1, 8.200, 10594.566, 197.401, 52645.729 20/09/23,11:55:03,15,10,1, 11.8,1,1, 8.200, 10594.564, 197.390, 52645.752 20/09/23,11:55:03,16,10,1, 11.8,1,1, 8.200, 10594.571, 197.376, 52645.697 20/09/23,11:55:03,17,10,1, 11.8,1,1, 8.200, 10594.570, 197.395, 52645.746 20/09/23,11:55:03,18,10,1, 11.8,1,1, 8.200, 10594.533, 197.376, 52645.723 20/09/23,11:55:03,19,10,1, 11.8,1,1, 8.200, 10594.554, 197.390, 52645.734 20/09/23,11:55:04,00,10,1, 11.8,1,1, 8.199, 10594.552, 197.390, 52645.734 20/09/23,11:55:04,01,10,1, 11.8,1,1, 8.199, 10594.550, 197.393, 52645.754 20/09/23,11:55:04,02,10,1, 11.8,1,1, 8.199, 10594.573, 197.403, 52645.769 20/09/23,11:55:04,03,10,1, 11.8,1,1, 8.199, 10594.554, 197.398, 52645.747 20/09/23,11:55:04,04,10,1, 11.8,1,1, 8.199, 10594.551, 197.374, 52645.758 20/09/23,11:55:04,05,10,1, 11.8,1,1, 8.199, 10594.555, 197.403, 52645.777 20/09/23,11:55:04,06,10,1, 11.8,1,1, 8.199, 10594.558, 197.386, 52645.725 20/09/23,11:55:04,07,10,1, 11.8,1,1, 8.199, 10594.537, 197.398, 52645.756 20/09/23,11:55:04,08,10,1, 11.8,1,1, 8.199, 10594.550, 197.395, 52645.745 20/09/23,11:55:04,09,10,1, 11.8,1,1, 8.199, 10594.547, 197.382, 52645.716 20/09/23,11:55:04,10,10,1, 11.8,1,1, 8.199, 10594.578, 197.400, 52645.742 20/09/23,11:55:04,11,10,1, 11.8,1,1, 8.199, 10594.579, 197.395, 52645.759 20/09/23,11:55:04,12,10,1, 11.8,1,1, 8.199, 10594.556, 197.410, 52645.719 20/09/23,11:55:04,13,10,1, 11.8,1,1, 8.199, 10594.563, 197.389, 52645.734 20/09/23,11:55:04,14,10,1, 11.8,1,1, 8.199, 10594.584, 197.392, 52645.682 20/09/23,11:55:04,15,10,1, 11.8,1,1, 8.199, 10594.551, 197.388, 52645.708 20/09/23,11:55:04,16,10,1, 11.8,1,1, 8.199, 10594.541, 197.414, 52645.752 20/09/23,11:55:04,17,10,1, 11.8,1,1, 8.199, 10594.595, 197.413, 52645.757 20/09/23,11:55:04,18,10,1, 11.8,1,1, 8.199, 10594.552, 197.372, 52645.751 20/09/23,11:55:04,19,10,1, 11.8,1,1, 8.199, 10594.579, 197.391, 52645.742 20/09/23,11:55:05,00,10,1, 11.8,1,1, 8.199, 10594.577, 197.391, 52645.742 20/09/23,11:55:05,01,10,1, 11.8,1,1, 8.199, 10594.592, 197.401, 52645.729 20/09/23,11:55:05,02,10,1, 11.8,1,1, 8.199, 10594.586, 197.408, 52645.715 20/09/23,11:55:05,03,10,1, 11.8,1,1, 8.199, 10594.572, 197.395, 52645.779 20/09/23,11:55:05,04,10,1, 11.8,1,1, 8.199, 10594.568, 197.390, 52645.736 20/09/23,11:55:05,05,10,1, 11.8,1,1, 8.199, 10594.583, 197.419, 52645.739 20/09/23,11:55:05,06,10,1, 11.8,1,1, 8.199, 10594.582, 197.415, 52645.804 20/09/23,11:55:05,07,10,1, 11.8,1,1, 8.199, 10594.583, 197.423, 52645.745 20/09/23,11:55:05,08,10,1, 11.8,1,1, 8.199, 10594.575, 197.428, 52645.762 20/09/23,11:55:05,09,10,1, 11.8,1,1, 8.199, 10594.604, 197.447, 52645.753 20/09/23,11:55:05,10,10,1, 11.8,1,1, 8.199, 10594.593, 197.437, 52645.726 20/09/23,11:55:05,11,10,1, 11.8,1,1, 8.199, 10594.584, 197.441, 52645.777 20/09/23,11:55:05,12,10,1, 11.8,1,1, 8.199, 10594.593, 197.423, 52645.740 20/09/23,11:55:05,13,10,1, 11.8,1,1, 8.199, 10594.598, 197.441, 52645.767 20/09/23,11:55:05,14,10,1, 11.8,1,1, 8.199, 10594.561, 197.426, 52645.742 20/09/23,11:55:05,15,10,1, 11.8,1,1, 8.199, 10594.590, 197.432, 52645.693 20/09/23,11:55:05,16,10,1, 11.8,1,1, 8.199, 10594.591, 197.449, 52645.708 20/09/23,11:55:05,17,10,1, 11.8,1,1, 8.199, 10594.591, 197.430, 52645.711 20/09/23,11:55:05,18,10,1, 11.8,1,1, 8.199, 10594.596, 197.451, 52645.751 20/09/23,11:55:05,19,10,1, 11.8,1,1, 8.199, 10594.610, 197.428, 52645.716 20/09/23,11:55:06,00,11,1, 11.8,1,1, 8.202, 10594.602, 197.428, 52645.716 20/09/23,11:55:06,01,11,1, 11.8,1,1, 8.202, 10594.596, 197.415, 52645.739 20/09/23,11:55:06,02,11,1, 11.8,1,1, 8.202, 10594.595, 197.427, 52645.694 20/09/23,11:55:06,03,11,1, 11.8,1,1, 8.202, 10594.596, 197.431, 52645.751 20/09/23,11:55:06,04,11,1, 11.8,1,1, 8.202, 10594.596, 197.442, 52645.778 20/09/23,11:55:06,05,11,1, 11.8,1,1, 8.202, 10594.622, 197.443, 52645.732 20/09/23,11:55:06,06,11,1, 11.8,1,1, 8.202, 10594.627, 197.441, 52645.768 20/09/23,11:55:06,07,11,1, 11.8,1,1, 8.202, 10594.613, 197.442, 52645.755 20/09/23,11:55:06,08,11,1, 11.8,1,1, 8.202, 10594.608, 197.440, 52645.747 20/09/23,11:55:06,09,11,1, 11.8,1,1, 8.202, 10594.605, 197.448, 52645.785 20/09/23,11:55:06,10,11,1, 11.8,1,1, 8.202, 10594.627, 197.452, 52645.770 20/09/23,11:55:06,11,11,1, 11.8,1,1, 8.202, 10594.596, 197.441, 52645.741 20/09/23,11:55:06,12,11,1, 11.8,1,1, 8.202, 10594.621, 197.428, 52645.759 20/09/23,11:55:06,13,11,1, 11.8,1,1, 8.202, 10594.612, 197.437, 52645.719 20/09/23,11:55:06,14,11,1, 11.8,1,1, 8.202, 10594.597, 197.460, 52645.775 20/09/23,11:55:06,15,11,1, 11.8,1,1, 8.202, 10594.611, 197.427, 52645.723 20/09/23,11:55:06,16,11,1, 11.8,1,1, 8.202, 10594.604, 197.445, 52645.760 20/09/23,11:55:06,17,11,1, 11.8,1,1, 8.202, 10594.629, 197.451, 52645.739 20/09/23,11:55:06,18,11,1, 11.8,1,1, 8.202, 10594.611, 197.449, 52645.714 20/09/23,11:55:06,19,11,1, 11.8,1,1, 8.202, 10594.613, 197.456, 52645.736 20/09/23,11:55:07,00,10,1, 11.9,1,1, 8.200, 10594.610, 197.456, 52645.736 20/09/23,11:55:07,01,10,1, 11.9,1,1, 8.200, 10594.609, 197.455, 52645.722 20/09/23,11:55:07,02,10,1, 11.9,1,1, 8.200, 10594.599, 197.451, 52645.739 20/09/23,11:55:07,03,10,1, 11.9,1,1, 8.200, 10594.609, 197.469, 52645.728 20/09/23,11:55:07,04,10,1, 11.9,1,1, 8.200, 10594.630, 197.455, 52645.754 20/09/23,11:55:07,05,10,1, 11.9,1,1, 8.200, 10594.611, 197.468, 52645.757 20/09/23,11:55:07,06,10,1, 11.9,1,1, 8.200, 10594.598, 197.449, 52645.742 20/09/23,11:55:07,07,10,1, 11.9,1,1, 8.200, 10594.622, 197.475, 52645.781 20/09/23,11:55:07,08,10,1, 11.9,1,1, 8.200, 10594.630, 197.489, 52645.743 20/09/23,11:55:07,09,10,1, 11.9,1,1, 8.200, 10594.617, 197.449, 52645.776 20/09/23,11:55:07,10,10,1, 11.9,1,1, 8.200, 10594.633, 197.452, 52645.726 20/09/23,11:55:07,11,10,1, 11.9,1,1, 8.200, 10594.617, 197.458, 52645.717 20/09/23,11:55:07,12,10,1, 11.9,1,1, 8.200, 10594.626, 197.463, 52645.749 20/09/23,11:55:07,13,10,1, 11.9,1,1, 8.200, 10594.637, 197.500, 52645.757 20/09/23,11:55:07,14,10,1, 11.9,1,1, 8.200, 10594.621, 197.485, 52645.752 20/09/23,11:55:07,15,10,1, 11.9,1,1, 8.200, 10594.649, 197.479, 52645.605 20/09/23,11:55:07,16,10,1, 11.9,1,1, 8.200, 10594.624, 197.478, 52645.876 20/09/23,11:55:07,17,10,1, 11.9,1,1, 8.200, 10594.634, 197.508, 52645.817 20/09/23,11:55:07,18,10,1, 11.9,1,1, 8.200, 10594.632, 197.464, 52645.804 20/09/23,11:55:07,19,10,1, 11.9,1,1, 8.200, 10594.620, 197.479, 52645.764 20/09/23,11:55:08,00,11,1, 11.9,1,1, 8.199, 10594.618, 197.479, 52645.764 20/09/23,11:55:08,01,11,1, 11.9,1,1, 8.199, 10594.637, 197.464, 52645.749 20/09/23,11:55:08,02,11,1, 11.9,1,1, 8.199, 10594.635, 197.488, 52645.759 20/09/23,11:55:08,03,11,1, 11.9,1,1, 8.199, 10594.645, 197.469, 52645.751 20/09/23,11:55:08,04,11,1, 11.9,1,1, 8.199, 10594.629, 197.482, 52645.752 20/09/23,11:55:08,05,11,1, 11.9,1,1, 8.199, 10594.635, 197.463, 52645.758 20/09/23,11:55:08,06,11,1, 11.9,1,1, 8.199, 10594.635, 197.483, 52645.702 20/09/23,11:55:08,07,11,1, 11.9,1,1, 8.199, 10594.618, 197.473, 52645.792 20/09/23,11:55:08,08,11,1, 11.9,1,1, 8.199, 10594.627, 197.489, 52645.891 20/09/23,11:55:08,09,11,1, 11.9,1,1, 8.199, 10594.686, 197.495, 52645.767 20/09/23,11:55:08,10,11,1, 11.9,1,1, 8.199, 10594.652, 197.455, 52645.707 20/09/23,11:55:08,11,11,1, 11.9,1,1, 8.199, 10594.673, 197.476, 52645.717 20/09/23,11:55:08,12,11,1, 11.9,1,1, 8.199, 10594.658, 197.465, 52645.731 20/09/23,11:55:08,13,11,1, 11.9,1,1, 8.199, 10594.640, 197.474, 52645.738 20/09/23,11:55:08,14,11,1, 11.9,1,1, 8.199, 10594.652, 197.446, 52645.712 20/09/23,11:55:08,15,11,1, 11.9,1,1, 8.199, 10594.647, 197.463, 52645.725 20/09/23,11:55:08,16,11,1, 11.9,1,1, 8.199, 10594.651, 197.457, 52645.713 20/09/23,11:55:08,17,11,1, 11.9,1,1, 8.199, 10594.607, 197.465, 52645.722 20/09/23,11:55:08,18,11,1, 11.9,1,1, 8.199, 10594.632, 197.466, 52645.674 20/09/23,11:55:08,19,11,1, 11.9,1,1, 8.199, 10594.622, 197.476, 52645.659 20/09/23,11:55:09,00,11,1, 11.9,1,1, 8.200, 10594.618, 197.476, 52645.659 20/09/23,11:55:09,01,11,1, 11.9,1,1, 8.200, 10594.634, 197.461, 52645.712 20/09/23,11:55:09,02,11,1, 11.9,1,1, 8.200, 10594.645, 197.483, 52645.750 20/09/23,11:55:09,03,11,1, 11.9,1,1, 8.200, 10594.609, 197.442, 52645.467 20/09/23,11:55:09,04,11,1, 11.9,1,1, 8.200, 10594.687, 197.460, 52645.821 20/09/23,11:55:09,05,11,1, 11.9,1,1, 8.200, 10594.686, 197.479, 52645.731 20/09/23,11:55:09,06,11,1, 11.9,1,1, 8.200, 10594.655, 197.477, 52645.728 20/09/23,11:55:09,07,11,1, 11.9,1,1, 8.200, 10594.647, 197.459, 52645.733 20/09/23,11:55:09,08,11,1, 11.9,1,1, 8.200, 10594.641, 197.478, 52645.721 20/09/23,11:55:09,09,11,1, 11.9,1,1, 8.200, 10594.642, 197.468, 52645.719 20/09/23,11:55:09,10,11,1, 11.9,1,1, 8.200, 10594.645, 197.469, 52645.734 20/09/23,11:55:09,11,11,1, 11.9,1,1, 8.200, 10594.658, 197.480, 52645.697 20/09/23,11:55:09,12,11,1, 11.9,1,1, 8.200, 10594.666, 197.480, 52645.730 20/09/23,11:55:09,13,11,1, 11.9,1,1, 8.200, 10594.673, 197.471, 52645.755 20/09/23,11:55:09,14,11,1, 11.9,1,1, 8.200, 10594.655, 197.481, 52645.675 20/09/23,11:55:09,15,11,1, 11.9,1,1, 8.200, 10594.647, 197.490, 52645.742 20/09/23,11:55:09,16,11,1, 11.9,1,1, 8.200, 10594.641, 197.482, 52645.705 20/09/23,11:55:09,17,11,1, 11.9,1,1, 8.200, 10594.655, 197.486, 52645.666 20/09/23,11:55:09,18,11,1, 11.9,1,1, 8.200, 10594.662, 197.511, 52645.747 20/09/23,11:55:09,19,11,1, 11.9,1,1, 8.200, 10594.666, 197.478, 52645.682 20/09/23,11:55:10,00,11,1, 11.9,1,1, 8.197, 10594.660, 197.478, 52645.682 20/09/23,11:55:10,01,11,1, 11.9,1,1, 8.197, 10594.682, 197.488, 52645.738 20/09/23,11:55:10,02,11,1, 11.9,1,1, 8.197, 10594.676, 197.466, 52645.715 20/09/23,11:55:10,03,11,1, 11.9,1,1, 8.197, 10594.665, 197.483, 52645.723 20/09/23,11:55:10,04,11,1, 11.9,1,1, 8.197, 10594.676, 197.474, 52645.691 20/09/23,11:55:10,05,11,1, 11.9,1,1, 8.197, 10594.666, 197.490, 52645.680 20/09/23,11:55:10,06,11,1, 11.9,1,1, 8.197, 10594.655, 197.483, 52645.695 20/09/23,11:55:10,07,11,1, 11.9,1,1, 8.197, 10594.676, 197.476, 52645.685 20/09/23,11:55:10,08,11,1, 11.9,1,1, 8.197, 10594.682, 197.519, 52645.756 20/09/23,11:55:10,09,11,1, 11.9,1,1, 8.197, 10594.669, 197.517, 52645.713 20/09/23,11:55:10,10,11,1, 11.9,1,1, 8.197, 10594.674, 197.500, 52645.765 20/09/23,11:55:10,11,11,1, 11.9,1,1, 8.197, 10594.705, 197.497, 52645.748 20/09/23,11:55:10,12,11,1, 11.9,1,1, 8.197, 10594.692, 197.495, 52645.736 20/09/23,11:55:10,13,11,1, 11.9,1,1, 8.197, 10594.674, 197.512, 52645.711 20/09/23,11:55:10,14,11,1, 11.9,1,1, 8.197, 10594.689, 197.494, 52645.708 20/09/23,11:55:10,15,11,1, 11.9,1,1, 8.197, 10594.655, 197.515, 52645.690 20/09/23,11:55:10,16,11,1, 11.9,1,1, 8.197, 10594.706, 197.508, 52645.755 20/09/23,11:55:10,17,11,1, 11.9,1,1, 8.197, 10594.697, 197.479, 52645.719 20/09/23,11:55:10,18,11,1, 11.9,1,1, 8.197, 10594.706, 197.509, 52645.747 20/09/23,11:55:10,19,11,1, 11.9,1,1, 8.197, 10594.688, 197.519, 52645.761 20/09/23,11:55:11,00,11,1, 11.9,1,1, 8.200, 10594.685, 197.519, 52645.761 20/09/23,11:55:11,01,11,1, 11.9,1,1, 8.200, 10594.694, 197.508, 52645.751 20/09/23,11:55:11,02,11,1, 11.9,1,1, 8.200, 10594.707, 197.488, 52645.701 20/09/23,11:55:11,03,11,1, 11.9,1,1, 8.200, 10594.690, 197.478, 52645.680 20/09/23,11:55:11,04,11,1, 11.9,1,1, 8.200, 10594.694, 197.512, 52645.683 20/09/23,11:55:11,05,11,1, 11.9,1,1, 8.200, 10594.705, 197.501, 52645.679 20/09/23,11:55:11,06,11,1, 11.9,1,1, 8.200, 10594.703, 197.505, 52645.691 20/09/23,11:55:11,07,11,1, 11.9,1,1, 8.200, 10594.707, 197.536, 52645.723 20/09/23,11:55:11,08,11,1, 11.9,1,1, 8.200, 10594.702, 197.520, 52645.711 20/09/23,11:55:11,09,11,1, 11.9,1,1, 8.200, 10594.720, 197.517, 52645.706 20/09/23,11:55:11,10,11,1, 11.9,1,1, 8.200, 10594.717, 197.546, 52645.691 20/09/23,11:55:11,11,11,1, 11.9,1,1, 8.200, 10594.722, 197.531, 52645.760 20/09/23,11:55:11,12,11,1, 11.9,1,1, 8.200, 10594.739, 197.508, 52645.717 20/09/23,11:55:11,13,11,1, 11.9,1,1, 8.200, 10594.702, 197.542, 52645.690 20/09/23,11:55:11,14,11,1, 11.9,1,1, 8.200, 10594.679, 197.517, 52645.684 20/09/23,11:55:11,15,11,1, 11.9,1,1, 8.200, 10594.711, 197.534, 52645.705 20/09/23,11:55:11,16,11,1, 11.9,1,1, 8.200, 10594.739, 197.511, 52645.688 20/09/23,11:55:11,17,11,1, 11.9,1,1, 8.200, 10594.722, 197.495, 52645.695 20/09/23,11:55:11,18,11,1, 11.9,1,1, 8.200, 10594.736, 197.552, 52645.731 20/09/23,11:55:11,19,11,1, 11.9,1,1, 8.200, 10594.729, 197.561, 52645.709 20/09/23,11:55:12,00,11,1, 11.9,1,1, 8.202, 10594.727, 197.561, 52645.709 20/09/23,11:55:12,01,11,1, 11.9,1,1, 8.202, 10594.759, 197.504, 52645.698 20/09/23,11:55:12,02,11,1, 11.9,1,1, 8.202, 10594.711, 197.505, 52645.651 20/09/23,11:55:12,03,11,1, 11.9,1,1, 8.202, 10594.723, 197.516, 52645.707 20/09/23,11:55:12,04,11,1, 11.9,1,1, 8.202, 10594.739, 197.530, 52645.658 20/09/23,11:55:12,05,11,1, 11.9,1,1, 8.202, 10594.729, 197.535, 52645.645 20/09/23,11:55:12,06,11,1, 11.9,1,1, 8.202, 10594.731, 197.518, 52645.703 20/09/23,11:55:12,07,11,1, 11.9,1,1, 8.202, 10594.751, 197.532, 52645.676 20/09/23,11:55:12,08,11,1, 11.9,1,1, 8.202, 10594.740, 197.518, 52645.651 20/09/23,11:55:12,09,11,1, 11.9,1,1, 8.202, 10594.732, 197.519, 52645.668 20/09/23,11:55:12,10,11,1, 11.9,1,1, 8.202, 10594.739, 197.547, 52645.628 20/09/23,11:55:12,11,11,1, 11.9,1,1, 8.202, 10594.740, 197.528, 52645.663 20/09/23,11:55:12,12,11,1, 11.9,1,1, 8.202, 10594.721, 197.517, 52645.700 20/09/23,11:55:12,13,11,1, 11.9,1,1, 8.202, 10594.771, 197.523, 52645.680 20/09/23,11:55:12,14,11,1, 11.9,1,1, 8.202, 10594.748, 197.528, 52645.676 20/09/23,11:55:12,15,11,1, 11.9,1,1, 8.202, 10594.744, 197.546, 52645.670 20/09/23,11:55:12,16,11,1, 11.9,1,1, 8.202, 10594.773, 197.516, 52645.643 20/09/23,11:55:12,17,11,1, 11.9,1,1, 8.202, 10594.759, 197.535, 52645.563 20/09/23,11:55:12,18,11,1, 11.9,1,1, 8.202, 10594.751, 197.546, 52645.740 20/09/23,11:55:12,19,11,1, 11.9,1,1, 8.202, 10594.761, 197.527, 52645.737 20/09/23,11:55:13,00,11,1, 11.9,1,1, 8.203, 10594.760, 197.527, 52645.737 20/09/23,11:55:13,01,11,1, 11.9,1,1, 8.203, 10594.772, 197.558, 52645.704 20/09/23,11:55:13,02,11,1, 11.9,1,1, 8.203, 10594.780, 197.540, 52645.706 20/09/23,11:55:13,03,11,1, 11.9,1,1, 8.203, 10594.774, 197.546, 52645.666 20/09/23,11:55:13,04,11,1, 11.9,1,1, 8.203, 10594.771, 197.546, 52645.655 20/09/23,11:55:13,05,11,1, 11.9,1,1, 8.203, 10594.800, 197.553, 52645.668 20/09/23,11:55:13,06,11,1, 11.9,1,1, 8.203, 10594.766, 197.572, 52645.679 20/09/23,11:55:13,07,11,1, 11.9,1,1, 8.203, 10594.788, 197.582, 52645.676 20/09/23,11:55:13,08,11,1, 11.9,1,1, 8.203, 10594.783, 197.569, 52645.685 20/09/23,11:55:13,09,11,1, 11.9,1,1, 8.203, 10594.788, 197.566, 52645.649 20/09/23,11:55:13,10,11,1, 11.9,1,1, 8.203, 10594.788, 197.576, 52645.699 20/09/23,11:55:13,11,11,1, 11.9,1,1, 8.203, 10594.762, 197.579, 52645.668 20/09/23,11:55:13,12,11,1, 11.9,1,1, 8.203, 10594.792, 197.580, 52645.697 20/09/23,11:55:13,13,11,1, 11.9,1,1, 8.203, 10594.771, 197.570, 52645.688 20/09/23,11:55:13,14,11,1, 11.9,1,1, 8.203, 10594.782, 197.553, 52645.673 20/09/23,11:55:13,15,11,1, 11.9,1,1, 8.203, 10594.786, 197.555, 52645.673 20/09/23,11:55:13,16,11,1, 11.9,1,1, 8.203, 10594.786, 197.551, 52645.659 20/09/23,11:55:13,17,11,1, 11.9,1,1, 8.203, 10594.808, 197.590, 52645.657 20/09/23,11:55:13,18,11,1, 11.9,1,1, 8.203, 10594.793, 197.570, 52645.648 20/09/23,11:55:13,19,11,1, 11.9,1,1, 8.203, 10594.790, 197.577, 52645.655 20/09/23,11:55:14,00,11,1, 11.9,1,1, 8.205, 10594.785, 197.577, 52645.655 20/09/23,11:55:14,01,11,1, 11.9,1,1, 8.205, 10594.800, 197.569, 52645.652 20/09/23,11:55:14,02,11,1, 11.9,1,1, 8.205, 10594.800, 197.607, 52645.673 20/09/23,11:55:14,03,11,1, 11.9,1,1, 8.205, 10594.808, 197.602, 52645.651 20/09/23,11:55:14,04,11,1, 11.9,1,1, 8.205, 10594.820, 197.602, 52645.689 20/09/23,11:55:14,05,11,1, 11.9,1,1, 8.205, 10594.822, 197.608, 52645.681 20/09/23,11:55:14,06,11,1, 11.9,1,1, 8.205, 10594.808, 197.613, 52645.663 20/09/23,11:55:14,07,11,1, 11.9,1,1, 8.205, 10594.823, 197.590, 52645.633 20/09/23,11:55:14,08,11,1, 11.9,1,1, 8.205, 10594.819, 197.621, 52645.678 20/09/23,11:55:14,09,11,1, 11.9,1,1, 8.205, 10594.792, 197.607, 52645.677 20/09/23,11:55:14,10,11,1, 11.9,1,1, 8.205, 10594.817, 197.604, 52645.643 20/09/23,11:55:14,11,11,1, 11.9,1,1, 8.205, 10594.811, 197.605, 52645.668 20/09/23,11:55:14,12,11,1, 11.9,1,1, 8.205, 10594.815, 197.592, 52645.632 20/09/23,11:55:14,13,11,1, 11.9,1,1, 8.205, 10594.805, 197.598, 52645.622 20/09/23,11:55:14,14,11,1, 11.9,1,1, 8.205, 10594.845, 197.607, 52645.636 20/09/23,11:55:14,15,11,1, 11.9,1,1, 8.205, 10594.845, 197.618, 52645.650 20/09/23,11:55:14,16,11,1, 11.9,1,1, 8.205, 10594.845, 197.640, 52645.654 20/09/23,11:55:14,17,11,1, 11.9,1,1, 8.205, 10594.843, 197.608, 52645.681 20/09/23,11:55:14,18,11,1, 11.9,1,1, 8.205, 10594.822, 197.621, 52645.632 20/09/23,11:55:14,19,11,1, 11.9,1,1, 8.205, 10594.844, 197.615, 52645.580 20/09/23,11:55:15,00,11,1, 11.9,1,1, 8.204, 10594.844, 197.615, 52645.580 20/09/23,11:55:15,01,11,1, 11.9,1,1, 8.204, 10594.807, 197.644, 52645.644 20/09/23,11:55:15,02,11,1, 11.9,1,1, 8.204, 10594.843, 197.603, 52645.604 20/09/23,11:55:15,03,11,1, 11.9,1,1, 8.204, 10594.831, 197.637, 52645.644 20/09/23,11:55:15,04,11,1, 11.9,1,1, 8.204, 10594.834, 197.629, 52645.620 20/09/23,11:55:15,05,11,1, 11.9,1,1, 8.204, 10594.840, 197.632, 52645.646 20/09/23,11:55:15,06,11,1, 11.9,1,1, 8.204, 10594.836, 197.627, 52645.646 20/09/23,11:55:15,07,11,1, 11.9,1,1, 8.204, 10594.846, 197.623, 52645.615 20/09/23,11:55:15,08,11,1, 11.9,1,1, 8.204, 10594.857, 197.658, 52645.701 20/09/23,11:55:15,09,11,1, 11.9,1,1, 8.204, 10594.842, 197.615, 52645.600 20/09/23,11:55:15,10,11,1, 11.9,1,1, 8.204, 10594.814, 197.638, 52645.608 20/09/23,11:55:15,11,11,1, 11.9,1,1, 8.204, 10594.855, 197.645, 52645.638 20/09/23,11:55:15,12,11,1, 11.9,1,1, 8.204, 10594.840, 197.622, 52645.617 20/09/23,11:55:15,13,11,1, 11.9,1,1, 8.204, 10594.879, 197.633, 52645.659 20/09/23,11:55:15,14,11,1, 11.9,1,1, 8.204, 10594.865, 197.617, 52645.607 20/09/23,11:55:15,15,11,1, 11.9,1,1, 8.204, 10594.847, 197.646, 52645.643 20/09/23,11:55:15,16,11,1, 11.9,1,1, 8.204, 10594.877, 197.638, 52645.625 20/09/23,11:55:15,17,11,1, 11.9,1,1, 8.204, 10594.869, 197.641, 52645.621 20/09/23,11:55:15,18,11,1, 11.9,1,1, 8.204, 10594.867, 197.641, 52645.655 20/09/23,11:55:15,19,11,1, 11.9,1,1, 8.204, 10594.839, 197.624, 52645.576 20/09/23,11:55:16,00,11,1, 11.9,1,1, 8.197, 10594.835, 197.624, 52645.576 20/09/23,11:55:16,01,11,1, 11.9,1,1, 8.197, 10594.873, 197.630, 52645.597 20/09/23,11:55:16,02,11,1, 11.9,1,1, 8.197, 10594.857, 197.652, 52645.608 20/09/23,11:55:16,03,11,1, 11.9,1,1, 8.197, 10594.851, 197.664, 52645.619 20/09/23,11:55:16,04,11,1, 11.9,1,1, 8.197, 10594.872, 197.656, 52645.564 20/09/23,11:55:16,05,11,1, 11.9,1,1, 8.197, 10594.882, 197.626, 52645.435 20/09/23,11:55:16,06,11,1, 11.9,1,1, 8.197, 10594.886, 197.635, 52645.563 20/09/23,11:55:16,07,11,1, 11.9,1,1, 8.197, 10594.858, 197.644, 52645.522 20/09/23,11:55:16,08,11,1, 11.9,1,1, 8.197, 10594.876, 197.655, 52645.587 20/09/23,11:55:16,09,11,1, 11.9,1,1, 8.197, 10594.900, 197.655, 52645.613 20/09/23,11:55:16,10,11,1, 11.9,1,1, 8.197, 10594.886, 197.666, 52645.576 20/09/23,11:55:16,11,11,1, 11.9,1,1, 8.197, 10594.886, 197.672, 52645.575 20/09/23,11:55:16,12,11,1, 11.9,1,1, 8.197, 10594.851, 197.672, 52645.585 20/09/23,11:55:16,13,11,1, 11.9,1,1, 8.197, 10594.887, 197.657, 52645.617 20/09/23,11:55:16,14,11,1, 11.9,1,1, 8.197, 10594.891, 197.672, 52645.617 20/09/23,11:55:16,15,11,1, 11.9,1,1, 8.197, 10594.898, 197.657, 52645.562 20/09/23,11:55:16,16,11,1, 11.9,1,1, 8.197, 10594.883, 197.663, 52645.580 20/09/23,11:55:16,17,11,1, 11.9,1,1, 8.197, 10594.910, 197.649, 52645.539 20/09/23,11:55:16,18,11,1, 11.9,1,1, 8.197, 10594.898, 197.664, 52645.582 20/09/23,11:55:16,19,11,1, 11.9,1,1, 8.197, 10594.922, 197.651, 52645.685 20/09/23,11:55:17,00,11,1, 11.9,1,1, 8.201, 10594.919, 197.651, 52645.685 20/09/23,11:55:17,01,11,1, 11.9,1,1, 8.201, 10594.904, 197.669, 52645.623 20/09/23,11:55:17,02,11,1, 11.9,1,1, 8.201, 10594.924, 197.668, 52645.637 20/09/23,11:55:17,03,11,1, 11.9,1,1, 8.201, 10594.912, 197.651, 52645.617 20/09/23,11:55:17,04,11,1, 11.9,1,1, 8.201, 10594.911, 197.658, 52645.587 20/09/23,11:55:17,05,11,1, 11.9,1,1, 8.201, 10594.903, 197.645, 52645.544 20/09/23,11:55:17,06,11,1, 11.9,1,1, 8.201, 10594.930, 197.668, 52645.591 20/09/23,11:55:17,07,11,1, 11.9,1,1, 8.201, 10594.933, 197.662, 52645.584 20/09/23,11:55:17,08,11,1, 11.9,1,1, 8.201, 10594.910, 197.657, 52645.581 20/09/23,11:55:17,09,11,1, 11.9,1,1, 8.201, 10594.928, 197.674, 52645.613 20/09/23,11:55:17,10,11,1, 11.9,1,1, 8.201, 10594.935, 197.660, 52645.575 20/09/23,11:55:17,11,11,1, 11.9,1,1, 8.201, 10594.933, 197.653, 52645.535 20/09/23,11:55:17,12,11,1, 11.9,1,1, 8.201, 10594.952, 197.666, 52645.555 20/09/23,11:55:17,13,11,1, 11.9,1,1, 8.201, 10594.933, 197.678, 52645.589 20/09/23,11:55:17,14,11,1, 11.9,1,1, 8.201, 10594.952, 197.663, 52645.374 20/09/23,11:55:17,15,11,1, 11.9,1,1, 8.201, 10594.947, 197.659, 52645.528 20/09/23,11:55:17,16,11,1, 11.9,1,1, 8.201, 10594.917, 197.648, 52645.507 20/09/23,11:55:17,17,11,1, 11.9,1,1, 8.201, 10594.944, 197.696, 52645.585 20/09/23,11:55:17,18,11,1, 11.9,1,1, 8.201, 10594.947, 197.688, 52645.582 20/09/23,11:55:17,19,11,1, 11.9,1,1, 8.201, 10594.955, 197.685, 52645.565 20/09/23,11:55:18,00,11,1, 11.8,1,1, 8.205, 10594.952, 197.685, 52645.565 20/09/23,11:55:18,01,11,1, 11.8,1,1, 8.205, 10594.954, 197.699, 52645.588 20/09/23,11:55:18,02,11,1, 11.8,1,1, 8.205, 10594.954, 197.680, 52645.613 20/09/23,11:55:18,03,11,1, 11.8,1,1, 8.205, 10594.941, 197.652, 52645.520 20/09/23,11:55:18,04,11,1, 11.8,1,1, 8.205, 10594.963, 197.695, 52645.531 20/09/23,11:55:18,05,11,1, 11.8,1,1, 8.205, 10594.950, 197.698, 52645.578 20/09/23,11:55:18,06,11,1, 11.8,1,1, 8.205, 10594.936, 197.680, 52645.538 20/09/23,11:55:18,07,11,1, 11.8,1,1, 8.205, 10594.956, 197.680, 52645.553 20/09/23,11:55:18,08,11,1, 11.8,1,1, 8.205, 10594.975, 197.694, 52645.573 20/09/23,11:55:18,09,11,1, 11.8,1,1, 8.205, 10594.951, 197.694, 52645.604 20/09/23,11:55:18,10,11,1, 11.8,1,1, 8.205, 10594.990, 197.699, 52645.576 20/09/23,11:55:18,11,11,1, 11.8,1,1, 8.205, 10594.971, 197.669, 52645.542 20/09/23,11:55:18,12,11,1, 11.8,1,1, 8.205, 10594.965, 197.702, 52645.576 20/09/23,11:55:18,13,11,1, 11.8,1,1, 8.205, 10594.981, 197.685, 52645.551 20/09/23,11:55:18,14,11,1, 11.8,1,1, 8.205, 10594.988, 197.685, 52645.574 20/09/23,11:55:18,15,11,1, 11.8,1,1, 8.205, 10594.977, 197.698, 52645.594 20/09/23,11:55:18,16,11,1, 11.8,1,1, 8.205, 10594.976, 197.708, 52645.562 20/09/23,11:55:18,17,11,1, 11.8,1,1, 8.205, 10594.997, 197.725, 52645.610 20/09/23,11:55:18,18,11,1, 11.8,1,1, 8.205, 10594.999, 197.711, 52645.574 20/09/23,11:55:18,19,11,1, 11.8,1,1, 8.205, 10594.992, 197.719, 52645.579 20/09/23,11:55:19,00,11,1, 11.9,1,1, 8.204, 10594.985, 197.719, 52645.579 20/09/23,11:55:19,01,11,1, 11.9,1,1, 8.204, 10595.012, 197.698, 52645.545 20/09/23,11:55:19,02,11,1, 11.9,1,1, 8.204, 10594.998, 197.695, 52645.575 20/09/23,11:55:19,03,11,1, 11.9,1,1, 8.204, 10595.023, 197.710, 52645.623 20/09/23,11:55:19,04,11,1, 11.9,1,1, 8.204, 10595.005, 197.693, 52645.570 20/09/23,11:55:19,05,11,1, 11.9,1,1, 8.204, 10595.038, 197.729, 52645.581 20/09/23,11:55:19,06,11,1, 11.9,1,1, 8.204, 10594.992, 197.689, 52645.540 20/09/23,11:55:19,07,11,1, 11.9,1,1, 8.204, 10595.012, 197.693, 52645.564 20/09/23,11:55:19,08,11,1, 11.9,1,1, 8.204, 10595.030, 197.716, 52645.563 20/09/23,11:55:19,09,11,1, 11.9,1,1, 8.204, 10595.036, 197.728, 52645.560 20/09/23,11:55:19,10,11,1, 11.9,1,1, 8.204, 10595.004, 197.726, 52645.601 20/09/23,11:55:19,11,11,1, 11.9,1,1, 8.204, 10595.013, 197.712, 52645.578 20/09/23,11:55:19,12,11,1, 11.9,1,1, 8.204, 10595.023, 197.735, 52645.559 20/09/23,11:55:19,13,11,1, 11.9,1,1, 8.204, 10595.042, 197.742, 52645.547 20/09/23,11:55:19,14,11,1, 11.9,1,1, 8.204, 10595.037, 197.714, 52645.528 20/09/23,11:55:19,15,11,1, 11.9,1,1, 8.204, 10595.048, 197.731, 52645.587 20/09/23,11:55:19,16,11,1, 11.9,1,1, 8.204, 10595.045, 197.737, 52645.567 20/09/23,11:55:19,17,11,1, 11.9,1,1, 8.204, 10595.041, 197.711, 52645.547 20/09/23,11:55:19,18,11,1, 11.9,1,1, 8.204, 10595.054, 197.740, 52645.579 20/09/23,11:55:19,19,11,1, 11.9,1,1, 8.204, 10595.027, 197.728, 52645.522 20/09/23,11:55:20,00,11,1, 11.9,1,1, 8.203, 10595.027, 197.728, 52645.522 20/09/23,11:55:20,01,11,1, 11.9,1,1, 8.203, 10595.049, 197.732, 52645.549 20/09/23,11:55:20,02,11,1, 11.9,1,1, 8.203, 10595.038, 197.700, 52645.541 20/09/23,11:55:20,03,11,1, 11.9,1,1, 8.203, 10595.048, 197.725, 52645.548 20/09/23,11:55:20,04,11,1, 11.9,1,1, 8.203, 10595.077, 197.742, 52645.536 20/09/23,11:55:20,05,11,1, 11.9,1,1, 8.203, 10595.064, 197.739, 52645.572 20/09/23,11:55:20,06,11,1, 11.9,1,1, 8.203, 10595.073, 197.742, 52645.533 20/09/23,11:55:20,07,11,1, 11.9,1,1, 8.203, 10595.085, 197.728, 52645.509 20/09/23,11:55:20,08,11,1, 11.9,1,1, 8.203, 10595.063, 197.754, 52645.557 20/09/23,11:55:20,09,11,1, 11.9,1,1, 8.203, 10595.061, 197.738, 52645.496 20/09/23,11:55:20,10,11,1, 11.9,1,1, 8.203, 10595.076, 197.738, 52645.536 20/09/23,11:55:20,11,11,1, 11.9,1,1, 8.203, 10595.090, 197.753, 52645.568 20/09/23,11:55:20,12,11,1, 11.9,1,1, 8.203, 10595.076, 197.720, 52645.533 20/09/23,11:55:20,13,11,1, 11.9,1,1, 8.203, 10595.087, 197.717, 52645.550 20/09/23,11:55:20,14,11,1, 11.9,1,1, 8.203, 10595.094, 197.745, 52645.538 20/09/23,11:55:20,15,11,1, 11.9,1,1, 8.203, 10595.076, 197.734, 52645.535 20/09/23,11:55:20,16,11,1, 11.9,1,1, 8.203, 10595.104, 197.753, 52645.556 20/09/23,11:55:20,17,11,1, 11.9,1,1, 8.203, 10595.085, 197.725, 52645.219 20/09/23,11:55:20,18,11,1, 11.9,1,1, 8.203, 10595.054, 197.720, 52645.470 20/09/23,11:55:20,19,11,1, 11.9,1,1, 8.203, 10595.079, 197.743, 52645.513 20/09/23,11:55:21,00,11,1, 11.9,1,1, 8.199, 10595.077, 197.743, 52645.513 20/09/23,11:55:21,01,11,1, 11.9,1,1, 8.199, 10595.063, 197.736, 52645.519 20/09/23,11:55:21,02,11,1, 11.9,1,1, 8.199, 10595.091, 197.774, 52645.535 20/09/23,11:55:21,03,11,1, 11.9,1,1, 8.199, 10595.094, 197.777, 52645.540 20/09/23,11:55:21,04,11,1, 11.9,1,1, 8.199, 10595.102, 197.756, 52645.515 20/09/23,11:55:21,05,11,1, 11.9,1,1, 8.199, 10595.109, 197.750, 52645.477 20/09/23,11:55:21,06,11,1, 11.9,1,1, 8.199, 10595.124, 197.769, 52645.504 20/09/23,11:55:21,07,11,1, 11.9,1,1, 8.199, 10595.113, 197.758, 52645.510 20/09/23,11:55:21,08,11,1, 11.9,1,1, 8.199, 10595.118, 197.749, 52645.544 20/09/23,11:55:21,09,11,1, 11.9,1,1, 8.199, 10595.129, 197.759, 52645.517 20/09/23,11:55:21,10,11,1, 11.9,1,1, 8.199, 10595.153, 197.761, 52645.476 20/09/23,11:55:21,11,11,1, 11.9,1,1, 8.199, 10595.143, 197.787, 52645.513 20/09/23,11:55:21,12,11,1, 11.9,1,1, 8.199, 10595.144, 197.773, 52645.529 20/09/23,11:55:21,13,11,1, 11.9,1,1, 8.199, 10595.126, 197.739, 52645.460 20/09/23,11:55:21,14,11,1, 11.9,1,1, 8.199, 10595.146, 197.749, 52645.570 20/09/23,11:55:21,15,11,1, 11.9,1,1, 8.199, 10595.125, 197.742, 52645.509 20/09/23,11:55:21,16,11,1, 11.9,1,1, 8.199, 10595.095, 197.758, 52645.484 20/09/23,11:55:21,17,11,1, 11.9,1,1, 8.199, 10595.139, 197.762, 52645.481 20/09/23,11:55:21,18,11,1, 11.9,1,1, 8.199, 10595.142, 197.747, 52645.525 20/09/23,11:55:21,19,11,1, 11.9,1,1, 8.199, 10595.130, 197.758, 52645.528 20/09/23,11:55:22,00,11,1, 11.9,1,1, 8.205, 10595.127, 197.758, 52645.528 20/09/23,11:55:22,01,11,1, 11.9,1,1, 8.205, 10595.099, 197.736, 52645.460 20/09/23,11:55:22,02,11,1, 11.9,1,1, 8.205, 10595.129, 197.757, 52645.510 20/09/23,11:55:22,03,11,1, 11.9,1,1, 8.205, 10595.105, 197.762, 52645.465 20/09/23,11:55:22,04,11,1, 11.9,1,1, 8.205, 10595.115, 197.755, 52645.471 20/09/23,11:55:22,05,11,1, 11.9,1,1, 8.205, 10595.125, 197.768, 52645.479 20/09/23,11:55:22,06,11,1, 11.9,1,1, 8.205, 10595.105, 197.752, 52645.476 20/09/23,11:55:22,07,11,1, 11.9,1,1, 8.205, 10595.111, 197.756, 52645.493 20/09/23,11:55:22,08,11,1, 11.9,1,1, 8.205, 10595.132, 197.750, 52645.430 20/09/23,11:55:22,09,11,1, 11.9,1,1, 8.205, 10595.129, 197.766, 52645.452 20/09/23,11:55:22,10,11,1, 11.9,1,1, 8.205, 10595.156, 197.762, 52645.520 20/09/23,11:55:22,11,11,1, 11.9,1,1, 8.205, 10595.157, 197.752, 52645.517 20/09/23,11:55:22,12,11,1, 11.9,1,1, 8.205, 10595.152, 197.761, 52645.513 20/09/23,11:55:22,13,11,1, 11.9,1,1, 8.205, 10595.166, 197.784, 52645.488 20/09/23,11:55:22,14,11,1, 11.9,1,1, 8.205, 10595.147, 197.774, 52645.507 20/09/23,11:55:22,15,11,1, 11.9,1,1, 8.205, 10595.171, 197.779, 52645.478 20/09/23,11:55:22,16,11,1, 11.9,1,1, 8.205, 10595.156, 197.770, 52645.461 20/09/23,11:55:22,17,11,1, 11.9,1,1, 8.205, 10595.210, 197.785, 52645.545 20/09/23,11:55:22,18,11,1, 11.9,1,1, 8.205, 10595.172, 197.777, 52645.492 20/09/23,11:55:22,19,11,1, 11.9,1,1, 8.205, 10595.184, 197.767, 52645.475 20/09/23,11:55:23,00,11,1, 11.8,1,1, 8.203, 10595.177, 197.767, 52645.475 20/09/23,11:55:23,01,11,1, 11.8,1,1, 8.203, 10595.172, 197.770, 52645.436 20/09/23,11:55:23,02,11,1, 11.8,1,1, 8.203, 10595.164, 197.765, 52645.486 20/09/23,11:55:23,03,11,1, 11.8,1,1, 8.203, 10595.169, 197.769, 52645.430 20/09/23,11:55:23,04,11,1, 11.8,1,1, 8.203, 10595.180, 197.758, 52645.437 20/09/23,11:55:23,05,11,1, 11.8,1,1, 8.203, 10595.178, 197.785, 52645.487 20/09/23,11:55:23,06,11,1, 11.8,1,1, 8.203, 10595.179, 197.771, 52645.432 20/09/23,11:55:23,07,11,1, 11.8,1,1, 8.203, 10595.166, 197.761, 52645.447 20/09/23,11:55:23,08,11,1, 11.8,1,1, 8.203, 10595.211, 197.770, 52645.489 20/09/23,11:55:23,09,11,1, 11.8,1,1, 8.203, 10595.182, 197.766, 52645.448 20/09/23,11:55:23,10,11,1, 11.8,1,1, 8.203, 10595.186, 197.783, 52645.500 20/09/23,11:55:23,11,11,1, 11.8,1,1, 8.203, 10595.207, 197.753, 52645.434 20/09/23,11:55:23,12,11,1, 11.8,1,1, 8.203, 10595.196, 197.784, 52645.456 20/09/23,11:55:23,13,11,1, 11.8,1,1, 8.203, 10595.201, 197.782, 52645.475 20/09/23,11:55:23,14,11,1, 11.8,1,1, 8.203, 10595.198, 197.789, 52645.461 20/09/23,11:55:23,15,11,1, 11.8,1,1, 8.203, 10595.207, 197.773, 52645.451 20/09/23,11:55:23,16,11,1, 11.8,1,1, 8.203, 10595.224, 197.781, 52645.434 20/09/23,11:55:23,17,11,1, 11.8,1,1, 8.203, 10595.200, 197.779, 52645.473 20/09/23,11:55:23,18,11,1, 11.8,1,1, 8.203, 10595.216, 197.763, 52645.462 20/09/23,11:55:23,19,11,1, 11.8,1,1, 8.203, 10595.173, 197.770, 52645.392 20/09/23,11:55:24,00,11,1, 11.9,1,1, 8.202, 10595.169, 197.770, 52645.392 20/09/23,11:55:24,01,11,1, 11.9,1,1, 8.202, 10595.204, 197.773, 52645.456 20/09/23,11:55:24,02,11,1, 11.9,1,1, 8.202, 10595.221, 197.800, 52645.422 20/09/23,11:55:24,03,11,1, 11.9,1,1, 8.202, 10595.221, 197.782, 52645.417 20/09/23,11:55:24,04,11,1, 11.9,1,1, 8.202, 10595.237, 197.781, 52645.470 20/09/23,11:55:24,05,11,1, 11.9,1,1, 8.202, 10595.219, 197.775, 52645.482 20/09/23,11:55:24,06,11,1, 11.9,1,1, 8.202, 10595.243, 197.785, 52645.464 20/09/23,11:55:24,07,11,1, 11.9,1,1, 8.202, 10595.268, 197.781, 52645.228 20/09/23,11:55:24,08,11,1, 11.9,1,1, 8.202, 10595.254, 197.794, 52645.385 20/09/23,11:55:24,09,11,1, 11.9,1,1, 8.202, 10595.233, 197.786, 52645.404 20/09/23,11:55:24,10,11,1, 11.9,1,1, 8.202, 10595.262, 197.796, 52645.419 20/09/23,11:55:24,11,11,1, 11.9,1,1, 8.202, 10595.254, 197.785, 52645.398 20/09/23,11:55:24,12,11,1, 11.9,1,1, 8.202, 10595.263, 197.802, 52645.460 20/09/23,11:55:24,13,11,1, 11.9,1,1, 8.202, 10595.281, 197.800, 52645.459 20/09/23,11:55:24,14,11,1, 11.9,1,1, 8.202, 10595.275, 197.792, 52645.439 20/09/23,11:55:24,15,11,1, 11.9,1,1, 8.202, 10595.282, 197.792, 52645.417 20/09/23,11:55:24,16,11,1, 11.9,1,1, 8.202, 10595.291, 197.795, 52645.462 20/09/23,11:55:24,17,11,1, 11.9,1,1, 8.202, 10595.296, 197.791, 52645.448 20/09/23,11:55:24,18,11,1, 11.9,1,1, 8.202, 10595.262, 197.797, 52645.412 20/09/23,11:55:24,19,11,1, 11.9,1,1, 8.202, 10595.284, 197.802, 52645.403 20/09/23,11:55:25,00,11,1, 11.9,1,1, 8.206, 10595.278, 197.802, 52645.403 20/09/23,11:55:25,01,11,1, 11.9,1,1, 8.206, 10595.295, 197.807, 52645.442 20/09/23,11:55:25,02,11,1, 11.9,1,1, 8.206, 10595.302, 197.794, 52645.373 20/09/23,11:55:25,03,11,1, 11.9,1,1, 8.206, 10595.286, 197.799, 52645.433 20/09/23,11:55:25,04,11,1, 11.9,1,1, 8.206, 10595.328, 197.794, 52645.434 20/09/23,11:55:25,05,11,1, 11.9,1,1, 8.206, 10595.328, 197.809, 52645.415 20/09/23,11:55:25,06,11,1, 11.9,1,1, 8.206, 10595.296, 197.820, 52645.390 20/09/23,11:55:25,07,11,1, 11.9,1,1, 8.206, 10595.318, 197.792, 52645.381 20/09/23,11:55:25,08,11,1, 11.9,1,1, 8.206, 10595.314, 197.811, 52645.429 20/09/23,11:55:25,09,11,1, 11.9,1,1, 8.206, 10595.312, 197.819, 52645.416 20/09/23,11:55:25,10,11,1, 11.9,1,1, 8.206, 10595.334, 197.803, 52645.426 20/09/23,11:55:25,11,11,1, 11.9,1,1, 8.206, 10595.337, 197.818, 52645.440 20/09/23,11:55:25,12,11,1, 11.9,1,1, 8.206, 10595.327, 197.814, 52645.453 20/09/23,11:55:25,13,11,1, 11.9,1,1, 8.206, 10595.313, 197.851, 52645.376 20/09/23,11:55:25,14,11,1, 11.9,1,1, 8.206, 10595.329, 197.858, 52645.431 20/09/23,11:55:25,15,11,1, 11.9,1,1, 8.206, 10595.303, 197.836, 52645.435 20/09/23,11:55:25,16,11,1, 11.9,1,1, 8.206, 10595.348, 197.839, 52645.433 20/09/23,11:55:25,17,11,1, 11.9,1,1, 8.206, 10595.337, 197.839, 52645.400 20/09/23,11:55:25,18,11,1, 11.9,1,1, 8.206, 10595.348, 197.817, 52645.436 20/09/23,11:55:25,19,11,1, 11.9,1,1, 8.206, 10595.346, 197.825, 52645.401 20/09/23,11:55:26,00,11,1, 11.9,1,1, 8.205, 10595.344, 197.825, 52645.401 20/09/23,11:55:26,01,11,1, 11.9,1,1, 8.205, 10595.359, 197.833, 52645.428 20/09/23,11:55:26,02,11,1, 11.9,1,1, 8.205, 10595.324, 197.834, 52645.441 20/09/23,11:55:26,03,11,1, 11.9,1,1, 8.205, 10595.377, 197.833, 52645.372 20/09/23,11:55:26,04,11,1, 11.9,1,1, 8.205, 10595.355, 197.851, 52645.425 20/09/23,11:55:26,05,11,1, 11.9,1,1, 8.205, 10595.350, 197.822, 52645.426 20/09/23,11:55:26,06,11,1, 11.9,1,1, 8.205, 10595.343, 197.805, 52645.425 20/09/23,11:55:26,07,11,1, 11.9,1,1, 8.205, 10595.357, 197.824, 52645.394 20/09/23,11:55:26,08,11,1, 11.9,1,1, 8.205, 10595.356, 197.843, 52645.385 20/09/23,11:55:26,09,11,1, 11.9,1,1, 8.205, 10595.408, 197.850, 52645.412 20/09/23,11:55:26,10,11,1, 11.9,1,1, 8.205, 10595.351, 197.841, 52645.392 20/09/23,11:55:26,11,11,1, 11.9,1,1, 8.205, 10595.377, 197.848, 52645.427 20/09/23,11:55:26,12,11,1, 11.9,1,1, 8.205, 10595.357, 197.863, 52645.380 20/09/23,11:55:26,13,11,1, 11.9,1,1, 8.205, 10595.400, 197.854, 52645.388 20/09/23,11:55:26,14,11,1, 11.9,1,1, 8.205, 10595.371, 197.844, 52645.454 20/09/23,11:55:26,15,11,1, 11.9,1,1, 8.205, 10595.366, 197.830, 52645.373 20/09/23,11:55:26,16,11,1, 11.9,1,1, 8.205, 10595.384, 197.839, 52645.433 20/09/23,11:55:26,17,11,1, 11.9,1,1, 8.205, 10595.391, 197.838, 52645.391 20/09/23,11:55:26,18,11,1, 11.9,1,1, 8.205, 10595.382, 197.852, 52645.369 20/09/23,11:55:26,19,11,1, 11.9,1,1, 8.205, 10595.378, 197.878, 52645.433 20/09/23,11:55:27,00,11,1, 11.8,1,1, 8.204, 10595.378, 197.878, 52645.433 20/09/23,11:55:27,01,11,1, 11.8,1,1, 8.204, 10595.402, 197.817, 52645.401 20/09/23,11:55:27,02,11,1, 11.8,1,1, 8.204, 10595.391, 197.856, 52645.382 20/09/23,11:55:27,03,11,1, 11.8,1,1, 8.204, 10595.399, 197.863, 52645.372 20/09/23,11:55:27,04,11,1, 11.8,1,1, 8.204, 10595.392, 197.835, 52645.402 20/09/23,11:55:27,05,11,1, 11.8,1,1, 8.204, 10595.410, 197.856, 52645.373 20/09/23,11:55:27,06,11,1, 11.8,1,1, 8.204, 10595.415, 197.840, 52645.388 20/09/23,11:55:27,07,11,1, 11.8,1,1, 8.204, 10595.425, 197.873, 52645.423 20/09/23,11:55:27,08,11,1, 11.8,1,1, 8.204, 10595.400, 197.899, 52645.664 20/09/23,11:55:27,09,11,1, 11.8,1,1, 8.204, 10595.449, 197.843, 52645.378 20/09/23,11:55:27,10,11,1, 11.8,1,1, 8.204, 10595.420, 197.854, 52645.344 20/09/23,11:55:27,11,11,1, 11.8,1,1, 8.204, 10595.446, 197.876, 52645.355 20/09/23,11:55:27,12,11,1, 11.8,1,1, 8.204, 10595.449, 197.870, 52645.367 20/09/23,11:55:27,13,11,1, 11.8,1,1, 8.204, 10595.458, 197.877, 52645.380 20/09/23,11:55:27,14,11,1, 11.8,1,1, 8.204, 10595.433, 197.867, 52645.396 20/09/23,11:55:27,15,11,1, 11.8,1,1, 8.204, 10595.462, 197.884, 52645.404 20/09/23,11:55:27,16,11,1, 11.8,1,1, 8.204, 10595.428, 197.883, 52645.379 20/09/23,11:55:27,17,11,1, 11.8,1,1, 8.204, 10595.441, 197.890, 52645.419 20/09/23,11:55:27,18,11,1, 11.8,1,1, 8.204, 10595.442, 197.900, 52645.370 20/09/23,11:55:27,19,11,1, 11.8,1,1, 8.204, 10595.438, 197.883, 52645.385 20/09/23,11:55:28,00,11,1, 11.9,1,1, 8.205, 10595.436, 197.883, 52645.385 20/09/23,11:55:28,01,11,1, 11.9,1,1, 8.205, 10595.472, 197.908, 52645.432 20/09/23,11:55:28,02,11,1, 11.9,1,1, 8.205, 10595.469, 197.866, 52645.423 20/09/23,11:55:28,03,11,1, 11.9,1,1, 8.205, 10595.460, 197.894, 52645.387 20/09/23,11:55:28,04,11,1, 11.9,1,1, 8.205, 10595.465, 197.895, 52645.392 20/09/23,11:55:28,05,11,1, 11.9,1,1, 8.205, 10595.451, 197.915, 52645.378 20/09/23,11:55:28,06,11,1, 11.9,1,1, 8.205, 10595.456, 197.896, 52645.364 20/09/23,11:55:28,07,11,1, 11.9,1,1, 8.205, 10595.461, 197.908, 52645.371 20/09/23,11:55:28,08,11,1, 11.9,1,1, 8.205, 10595.463, 197.891, 52645.369 20/09/23,11:55:28,09,11,1, 11.9,1,1, 8.205, 10595.455, 197.901, 52645.333 20/09/23,11:55:28,10,11,1, 11.9,1,1, 8.205, 10595.468, 197.908, 52645.357 20/09/23,11:55:28,11,11,1, 11.9,1,1, 8.205, 10595.477, 197.902, 52645.383 20/09/23,11:55:28,12,11,1, 11.9,1,1, 8.205, 10595.470, 197.924, 52645.359 20/09/23,11:55:28,13,11,1, 11.9,1,1, 8.205, 10595.490, 197.926, 52645.405 20/09/23,11:55:28,14,11,1, 11.9,1,1, 8.205, 10595.475, 197.921, 52645.362 20/09/23,11:55:28,15,11,1, 11.9,1,1, 8.205, 10595.472, 197.903, 52645.366 20/09/23,11:55:28,16,11,1, 11.9,1,1, 8.205, 10595.503, 197.934, 52645.310 20/09/23,11:55:28,17,11,1, 11.9,1,1, 8.205, 10595.499, 197.912, 52645.378 20/09/23,11:55:28,18,11,1, 11.9,1,1, 8.205, 10595.479, 197.914, 52645.362 20/09/23,11:55:28,19,11,1, 11.9,1,1, 8.205, 10595.491, 197.923, 52645.354 20/09/23,11:55:29,00,11,1, 11.7,1,1, 8.206, 10595.486, 197.923, 52645.354 20/09/23,11:55:29,01,11,1, 11.7,1,1, 8.206, 10595.513, 197.934, 52645.393 20/09/23,11:55:29,02,11,1, 11.7,1,1, 8.206, 10595.506, 197.918, 52645.326 20/09/23,11:55:29,03,11,1, 11.7,1,1, 8.206, 10595.512, 197.910, 52645.298 20/09/23,11:55:29,04,11,1, 11.7,1,1, 8.206, 10595.496, 197.933, 52645.355 20/09/23,11:55:29,05,11,1, 11.7,1,1, 8.206, 10595.520, 197.928, 52645.353 20/09/23,11:55:29,06,11,1, 11.7,1,1, 8.206, 10595.532, 197.921, 52645.344 20/09/23,11:55:29,07,11,1, 11.7,1,1, 8.206, 10595.538, 197.933, 52645.335 20/09/23,11:55:29,08,11,1, 11.7,1,1, 8.206, 10595.555, 197.924, 52645.345 20/09/23,11:55:29,09,11,1, 11.7,1,1, 8.206, 10595.504, 197.914, 52645.321 20/09/23,11:55:29,10,11,1, 11.7,1,1, 8.206, 10595.513, 197.901, 52645.341 20/09/23,11:55:29,11,11,1, 11.7,1,1, 8.206, 10595.546, 197.919, 52645.331 20/09/23,11:55:29,12,11,1, 11.7,1,1, 8.206, 10595.525, 197.923, 52645.345 20/09/23,11:55:29,13,11,1, 11.7,1,1, 8.206, 10595.529, 197.906, 52645.354 20/09/23,11:55:29,14,11,1, 11.7,1,1, 8.206, 10595.546, 197.933, 52645.358 20/09/23,11:55:29,15,11,1, 11.7,1,1, 8.206, 10595.521, 197.950, 52645.372 20/09/23,11:55:29,16,11,1, 11.7,1,1, 8.206, 10595.549, 197.939, 52645.353 20/09/23,11:55:29,17,11,1, 11.7,1,1, 8.206, 10595.555, 197.931, 52645.321 20/09/23,11:55:29,18,11,1, 11.7,1,1, 8.206, 10595.560, 197.952, 52645.380 20/09/23,11:55:29,19,11,1, 11.7,1,1, 8.206, 10595.568, 197.925, 52645.351 20/09/23,11:55:30,00,11,1, 11.8,1,1, 8.209, 10595.561, 197.925, 52645.351 20/09/23,11:55:30,01,11,1, 11.8,1,1, 8.209, 10595.589, 197.953, 52645.350 20/09/23,11:55:30,02,11,1, 11.8,1,1, 8.209, 10595.534, 197.923, 52645.283 20/09/23,11:55:30,03,11,1, 11.8,1,1, 8.209, 10595.589, 197.954, 52645.281 20/09/23,11:55:30,04,11,1, 11.8,1,1, 8.209, 10595.594, 197.963, 52645.384 20/09/23,11:55:30,05,11,1, 11.8,1,1, 8.209, 10595.575, 197.945, 52645.328 20/09/23,11:55:30,06,11,1, 11.8,1,1, 8.209, 10595.572, 197.949, 52645.304 20/09/23,11:55:30,07,11,1, 11.8,1,1, 8.209, 10595.577, 197.947, 52645.288 20/09/23,11:55:30,08,11,1, 11.8,1,1, 8.209, 10595.563, 197.938, 52645.316 20/09/23,11:55:30,09,11,1, 11.8,1,1, 8.209, 10595.585, 197.949, 52645.334 20/09/23,11:55:30,10,11,1, 11.8,1,1, 8.209, 10595.584, 197.973, 52645.331 20/09/23,11:55:30,11,11,1, 11.8,1,1, 8.209, 10595.585, 197.952, 52645.301 20/09/23,11:55:30,12,11,1, 11.8,1,1, 8.209, 10595.585, 197.959, 52645.275 20/09/23,11:55:30,13,11,1, 11.8,1,1, 8.209, 10595.593, 197.990, 52645.296 20/09/23,11:55:30,14,11,1, 11.8,1,1, 8.209, 10595.591, 197.970, 52645.297 20/09/23,11:55:30,15,11,1, 11.8,1,1, 8.209, 10595.580, 197.978, 52645.289 20/09/23,11:55:30,16,11,1, 11.8,1,1, 8.209, 10595.592, 197.990, 52645.310 20/09/23,11:55:30,17,11,1, 11.8,1,1, 8.209, 10595.568, 197.973, 52645.275 20/09/23,11:55:30,18,11,1, 11.8,1,1, 8.209, 10595.579, 197.960, 52645.251 20/09/23,11:55:30,19,11,1, 11.8,1,1, 8.209, 10595.592, 197.969, 52645.273 20/09/23,11:55:31,00,11,1, 11.9,1,1, 8.206, 10595.586, 197.969, 52645.273 20/09/23,11:55:31,01,11,1, 11.9,1,1, 8.206, 10595.578, 197.982, 52645.338 20/09/23,11:55:31,02,11,1, 11.9,1,1, 8.206, 10595.593, 197.975, 52645.302 20/09/23,11:55:31,03,11,1, 11.9,1,1, 8.206, 10595.595, 197.975, 52645.324 20/09/23,11:55:31,04,11,1, 11.9,1,1, 8.206, 10595.572, 197.963, 52645.346 20/09/23,11:55:31,05,11,1, 11.9,1,1, 8.206, 10595.618, 197.965, 52645.285 20/09/23,11:55:31,06,11,1, 11.9,1,1, 8.206, 10595.581, 197.973, 52645.258 20/09/23,11:55:31,07,11,1, 11.9,1,1, 8.206, 10595.582, 197.986, 52645.255 20/09/23,11:55:31,08,11,1, 11.9,1,1, 8.206, 10595.585, 197.958, 52645.271 20/09/23,11:55:31,09,11,1, 11.9,1,1, 8.206, 10595.623, 197.974, 52645.316 20/09/23,11:55:31,10,11,1, 11.9,1,1, 8.206, 10595.637, 197.984, 52645.290 20/09/23,11:55:31,11,11,1, 11.9,1,1, 8.206, 10595.618, 197.978, 52645.262 20/09/23,11:55:31,12,11,1, 11.9,1,1, 8.206, 10595.585, 197.969, 52645.293 20/09/23,11:55:31,13,11,1, 11.9,1,1, 8.206, 10595.608, 197.962, 52645.280 20/09/23,11:55:31,14,11,1, 11.9,1,1, 8.206, 10595.625, 197.975, 52645.280 20/09/23,11:55:31,15,11,1, 11.9,1,1, 8.206, 10595.642, 197.996, 52645.356 20/09/23,11:55:31,16,11,1, 11.9,1,1, 8.206, 10595.597, 198.003, 52645.376 20/09/23,11:55:31,17,11,1, 11.9,1,1, 8.206, 10595.644, 197.999, 52645.289 20/09/23,11:55:31,18,11,1, 11.9,1,1, 8.206, 10595.654, 197.999, 52645.334 20/09/23,11:55:31,19,11,1, 11.9,1,1, 8.206, 10595.646, 198.012, 52645.342 20/09/23,11:55:32,00,11,1, 11.9,1,1, 8.204, 10595.645, 198.012, 52645.342 20/09/23,11:55:32,01,11,1, 11.9,1,1, 8.204, 10595.632, 197.988, 52645.262 20/09/23,11:55:32,02,11,1, 11.9,1,1, 8.204, 10595.621, 198.001, 52645.269 20/09/23,11:55:32,03,11,1, 11.9,1,1, 8.204, 10595.647, 198.019, 52645.239 20/09/23,11:55:32,04,11,1, 11.9,1,1, 8.204, 10595.619, 198.007, 52645.307 20/09/23,11:55:32,05,11,1, 11.9,1,1, 8.204, 10595.638, 198.034, 52645.316 20/09/23,11:55:32,06,11,1, 11.9,1,1, 8.204, 10595.634, 198.012, 52645.263 20/09/23,11:55:32,07,11,1, 11.9,1,1, 8.204, 10595.668, 198.014, 52645.289 20/09/23,11:55:32,08,11,1, 11.9,1,1, 8.204, 10595.647, 198.016, 52645.251 20/09/23,11:55:32,09,11,1, 11.9,1,1, 8.204, 10595.647, 198.022, 52645.239 20/09/23,11:55:32,10,11,1, 11.9,1,1, 8.204, 10595.653, 198.031, 52645.294 20/09/23,11:55:32,11,11,1, 11.9,1,1, 8.204, 10595.666, 198.033, 52645.253 20/09/23,11:55:32,12,11,1, 11.9,1,1, 8.204, 10595.670, 198.031, 52645.311 20/09/23,11:55:32,13,11,1, 11.9,1,1, 8.204, 10595.663, 198.028, 52645.280 20/09/23,11:55:32,14,11,1, 11.9,1,1, 8.204, 10595.645, 198.027, 52645.249 20/09/23,11:55:32,15,11,1, 11.9,1,1, 8.204, 10595.672, 198.034, 52645.315 20/09/23,11:55:32,16,11,1, 11.9,1,1, 8.204, 10595.666, 198.047, 52645.282 20/09/23,11:55:32,17,11,1, 11.9,1,1, 8.204, 10595.679, 198.038, 52645.253 20/09/23,11:55:32,18,11,1, 11.9,1,1, 8.204, 10595.680, 198.052, 52645.286 20/09/23,11:55:32,19,11,1, 11.9,1,1, 8.204, 10595.677, 198.074, 52645.308 20/09/23,11:55:33,00,11,1, 11.7,1,1, 8.207, 10595.670, 198.074, 52645.308 20/09/23,11:55:33,01,11,1, 11.7,1,1, 8.207, 10595.665, 198.047, 52645.256 20/09/23,11:55:33,02,11,1, 11.7,1,1, 8.207, 10595.707, 198.047, 52645.255 20/09/23,11:55:33,03,11,1, 11.7,1,1, 8.207, 10595.712, 198.045, 52645.306 20/09/23,11:55:33,04,11,1, 11.7,1,1, 8.207, 10595.714, 198.067, 52645.266 20/09/23,11:55:33,05,11,1, 11.7,1,1, 8.207, 10595.721, 198.049, 52645.285 20/09/23,11:55:33,06,11,1, 11.7,1,1, 8.207, 10595.704, 198.035, 52645.282 20/09/23,11:55:33,07,11,1, 11.7,1,1, 8.207, 10595.704, 198.039, 52645.251 20/09/23,11:55:33,08,11,1, 11.7,1,1, 8.207, 10595.718, 198.031, 52645.268 20/09/23,11:55:33,09,11,1, 11.7,1,1, 8.207, 10595.706, 198.056, 52645.267 20/09/23,11:55:33,10,11,1, 11.7,1,1, 8.207, 10595.734, 198.076, 52645.268 20/09/23,11:55:33,11,11,1, 11.7,1,1, 8.207, 10595.741, 198.065, 52645.265 20/09/23,11:55:33,12,11,1, 11.7,1,1, 8.207, 10595.733, 198.057, 52645.263 20/09/23,11:55:33,13,11,1, 11.7,1,1, 8.207, 10595.750, 198.081, 52645.260 20/09/23,11:55:33,14,11,1, 11.7,1,1, 8.207, 10595.719, 198.066, 52645.262 20/09/23,11:55:33,15,11,1, 11.7,1,1, 8.207, 10595.750, 198.061, 52645.257 20/09/23,11:55:33,16,11,1, 11.7,1,1, 8.207, 10595.761, 198.072, 52645.231 20/09/23,11:55:33,17,11,1, 11.7,1,1, 8.207, 10595.740, 198.059, 52645.227 20/09/23,11:55:33,18,11,1, 11.7,1,1, 8.207, 10595.736, 198.082, 52645.278 20/09/23,11:55:33,19,11,1, 11.7,1,1, 8.207, 10595.715, 198.070, 52645.215 20/09/23,11:55:34,00,11,1, 11.8,1,1, 8.208, 10595.711, 198.070, 52645.215 20/09/23,11:55:34,01,11,1, 11.8,1,1, 8.208, 10595.775, 198.039, 52645.256 20/09/23,11:55:34,02,11,1, 11.8,1,1, 8.208, 10595.740, 198.073, 52645.252 20/09/23,11:55:34,03,11,1, 11.8,1,1, 8.208, 10595.761, 198.052, 52645.209 20/09/23,11:55:34,04,11,1, 11.8,1,1, 8.208, 10595.780, 198.066, 52645.228 20/09/23,11:55:34,05,11,1, 11.8,1,1, 8.208, 10595.751, 198.076, 52645.257 20/09/23,11:55:34,06,11,1, 11.8,1,1, 8.208, 10595.763, 198.072, 52645.267 20/09/23,11:55:34,07,11,1, 11.8,1,1, 8.208, 10595.781, 198.076, 52645.237 20/09/23,11:55:34,08,11,1, 11.8,1,1, 8.208, 10595.772, 198.084, 52645.235 20/09/23,11:55:34,09,11,1, 11.8,1,1, 8.208, 10595.772, 198.106, 52645.201 20/09/23,11:55:34,10,11,1, 11.8,1,1, 8.208, 10595.786, 198.076, 52645.224 20/09/23,11:55:34,11,11,1, 11.8,1,1, 8.208, 10595.795, 198.078, 52645.264 20/09/23,11:55:34,12,11,1, 11.8,1,1, 8.208, 10595.808, 198.104, 52645.184 20/09/23,11:55:34,13,11,1, 11.8,1,1, 8.208, 10595.797, 198.091, 52645.265 20/09/23,11:55:34,14,11,1, 11.8,1,1, 8.208, 10595.808, 198.109, 52645.231 20/09/23,11:55:34,15,11,1, 11.8,1,1, 8.208, 10595.808, 198.107, 52645.200 20/09/23,11:55:34,16,11,1, 11.8,1,1, 8.208, 10595.787, 198.090, 52645.209 20/09/23,11:55:34,17,11,1, 11.8,1,1, 8.208, 10595.817, 198.076, 52645.223 20/09/23,11:55:34,18,11,1, 11.8,1,1, 8.208, 10595.804, 198.120, 52645.209 20/09/23,11:55:34,19,11,1, 11.8,1,1, 8.208, 10595.810, 198.118, 52645.228 20/09/23,11:55:35,00,10,1, 11.9,1,1, 8.204, 10595.803, 198.118, 52645.228 20/09/23,11:55:35,01,10,1, 11.9,1,1, 8.204, 10595.823, 198.104, 52645.179 20/09/23,11:55:35,02,10,1, 11.9,1,1, 8.204, 10595.835, 198.090, 52645.176 20/09/23,11:55:35,03,10,1, 11.9,1,1, 8.204, 10595.805, 198.114, 52645.218 20/09/23,11:55:35,04,10,1, 11.9,1,1, 8.204, 10595.842, 198.130, 52645.214 20/09/23,11:55:35,05,10,1, 11.9,1,1, 8.204, 10595.826, 198.110, 52645.180 20/09/23,11:55:35,06,10,1, 11.9,1,1, 8.204, 10595.855, 198.104, 52645.209 20/09/23,11:55:35,07,10,1, 11.9,1,1, 8.204, 10595.862, 198.111, 52645.191 20/09/23,11:55:35,08,10,1, 11.9,1,1, 8.204, 10595.824, 198.123, 52645.200 20/09/23,11:55:35,09,10,1, 11.9,1,1, 8.204, 10595.853, 198.155, 52645.227 20/09/23,11:55:35,10,10,1, 11.9,1,1, 8.204, 10595.854, 198.116, 52645.200 20/09/23,11:55:35,11,10,1, 11.9,1,1, 8.204, 10595.862, 198.125, 52645.192 20/09/23,11:55:35,12,10,1, 11.9,1,1, 8.204, 10595.878, 198.123, 52645.200 20/09/23,11:55:35,13,10,1, 11.9,1,1, 8.204, 10595.835, 198.092, 52645.145 20/09/23,11:55:35,14,10,1, 11.9,1,1, 8.204, 10595.869, 198.132, 52645.228 20/09/23,11:55:35,15,10,1, 11.9,1,1, 8.204, 10595.878, 198.144, 52645.211 20/09/23,11:55:35,16,10,1, 11.9,1,1, 8.204, 10595.879, 198.111, 52645.229 20/09/23,11:55:35,17,10,1, 11.9,1,1, 8.204, 10595.864, 198.115, 52645.172 20/09/23,11:55:35,18,10,1, 11.9,1,1, 8.204, 10595.874, 198.151, 52645.189 20/09/23,11:55:35,19,10,1, 11.9,1,1, 8.204, 10595.867, 198.139, 52645.196 20/09/23,11:55:36,00,11,1, 11.8,1,1, 8.208, 10595.862, 198.139, 52645.196 20/09/23,11:55:36,01,11,1, 11.8,1,1, 8.208, 10595.858, 198.148, 52645.133 20/09/23,11:55:36,02,11,1, 11.8,1,1, 8.208, 10595.894, 198.130, 52645.245 20/09/23,11:55:36,03,11,1, 11.8,1,1, 8.208, 10595.904, 198.144, 52645.171 20/09/23,11:55:36,04,11,1, 11.8,1,1, 8.208, 10595.895, 198.149, 52645.196 20/09/23,11:55:36,05,11,1, 11.8,1,1, 8.208, 10595.900, 198.166, 52645.218 20/09/23,11:55:36,06,11,1, 11.8,1,1, 8.208, 10595.897, 198.165, 52645.169 20/09/23,11:55:36,07,11,1, 11.8,1,1, 8.208, 10595.868, 198.169, 52645.157 20/09/23,11:55:36,08,11,1, 11.8,1,1, 8.208, 10595.889, 198.155, 52645.142 20/09/23,11:55:36,09,11,1, 11.8,1,1, 8.208, 10595.905, 198.170, 52645.200 20/09/23,11:55:36,10,11,1, 11.8,1,1, 8.208, 10595.917, 198.151, 52645.184 20/09/23,11:55:36,11,11,1, 11.8,1,1, 8.208, 10595.896, 198.134, 52645.190 20/09/23,11:55:36,12,11,1, 11.8,1,1, 8.208, 10595.901, 198.162, 52645.164 20/09/23,11:55:36,13,11,1, 11.8,1,1, 8.208, 10595.907, 198.129, 52645.141 20/09/23,11:55:36,14,11,1, 11.8,1,1, 8.208, 10595.917, 198.153, 52645.163 20/09/23,11:55:36,15,11,1, 11.8,1,1, 8.208, 10595.909, 198.160, 52645.155 20/09/23,11:55:36,16,11,1, 11.8,1,1, 8.208, 10595.936, 198.158, 52645.169 20/09/23,11:55:36,17,11,1, 11.8,1,1, 8.208, 10595.909, 198.159, 52645.181 20/09/23,11:55:36,18,11,1, 11.8,1,1, 8.208, 10595.936, 198.168, 52645.116 20/09/23,11:55:36,19,11,1, 11.8,1,1, 8.208, 10595.941, 198.169, 52645.118 20/09/23,11:55:37,00,11,1, 11.8,1,1, 8.202, 10595.937, 198.169, 52645.118 20/09/23,11:55:37,01,11,1, 11.8,1,1, 8.202, 10595.934, 198.170, 52645.075 20/09/23,11:55:37,02,11,1, 11.8,1,1, 8.202, 10595.954, 198.177, 52645.172 20/09/23,11:55:37,03,11,1, 11.8,1,1, 8.202, 10595.952, 198.169, 52645.129 20/09/23,11:55:37,04,11,1, 11.8,1,1, 8.202, 10595.954, 198.164, 52645.097 20/09/23,11:55:37,05,11,1, 11.8,1,1, 8.202, 10595.989, 198.206, 52645.151 20/09/23,11:55:37,06,11,1, 11.8,1,1, 8.202, 10595.909, 198.160, 52645.097 20/09/23,11:55:37,07,11,1, 11.8,1,1, 8.202, 10595.952, 198.200, 52645.170 20/09/23,11:55:37,08,11,1, 11.8,1,1, 8.202, 10595.970, 198.187, 52645.131 20/09/23,11:55:37,09,11,1, 11.8,1,1, 8.202, 10595.934, 198.174, 52645.121 20/09/23,11:55:37,10,11,1, 11.8,1,1, 8.202, 10595.971, 198.194, 52645.175 20/09/23,11:55:37,11,11,1, 11.8,1,1, 8.202, 10595.955, 198.213, 52645.145 20/09/23,11:55:37,12,11,1, 11.8,1,1, 8.202, 10595.976, 198.215, 52645.155 20/09/23,11:55:37,13,11,1, 11.8,1,1, 8.202, 10595.953, 198.163, 52645.116 20/09/23,11:55:37,14,11,1, 11.8,1,1, 8.202, 10595.972, 198.179, 52645.127 20/09/23,11:55:37,15,11,1, 11.8,1,1, 8.202, 10595.990, 198.188, 52645.147 20/09/23,11:55:37,16,11,1, 11.8,1,1, 8.202, 10595.950, 198.161, 52645.085 20/09/23,11:55:37,17,11,1, 11.8,1,1, 8.202, 10595.942, 198.175, 52645.098 20/09/23,11:55:37,18,11,1, 11.8,1,1, 8.202, 10595.992, 198.184, 52645.116 20/09/23,11:55:37,19,11,1, 11.8,1,1, 8.202, 10595.984, 198.167, 52645.080 20/09/23,11:55:38,00,10,1, 11.9,1,1, 8.204, 10595.978, 198.167, 52645.080 20/09/23,11:55:38,01,10,1, 11.9,1,1, 8.204, 10595.993, 198.183, 52645.120 20/09/23,11:55:38,02,10,1, 11.9,1,1, 8.204, 10595.971, 198.156, 52645.116 20/09/23,11:55:38,03,10,1, 11.9,1,1, 8.204, 10595.984, 198.189, 52645.136 20/09/23,11:55:38,04,10,1, 11.9,1,1, 8.204, 10595.978, 198.182, 52645.102 20/09/23,11:55:38,05,10,1, 11.9,1,1, 8.204, 10595.981, 198.175, 52645.098 20/09/23,11:55:38,06,10,1, 11.9,1,1, 8.204, 10596.012, 198.201, 52645.081 20/09/23,11:55:38,07,10,1, 11.9,1,1, 8.204, 10596.013, 198.190, 52645.093 20/09/23,11:55:38,08,10,1, 11.9,1,1, 8.204, 10596.005, 198.211, 52645.131 20/09/23,11:55:38,09,10,1, 11.9,1,1, 8.204, 10596.026, 198.201, 52645.101 20/09/23,11:55:38,10,10,1, 11.9,1,1, 8.204, 10596.003, 198.203, 52645.129 20/09/23,11:55:38,11,10,1, 11.9,1,1, 8.204, 10596.014, 198.207, 52645.122 20/09/23,11:55:38,12,10,1, 11.9,1,1, 8.204, 10595.992, 198.190, 52645.087 20/09/23,11:55:38,13,10,1, 11.9,1,1, 8.204, 10596.018, 198.186, 52645.133 20/09/23,11:55:38,14,10,1, 11.9,1,1, 8.204, 10596.019, 198.206, 52645.094 20/09/23,11:55:38,15,10,1, 11.9,1,1, 8.204, 10596.019, 198.193, 52645.073 20/09/23,11:55:38,16,10,1, 11.9,1,1, 8.204, 10596.020, 198.185, 52645.093 20/09/23,11:55:38,17,10,1, 11.9,1,1, 8.204, 10596.001, 198.195, 52645.077 20/09/23,11:55:38,18,10,1, 11.9,1,1, 8.204, 10596.019, 198.207, 52645.111 20/09/23,11:55:38,19,10,1, 11.9,1,1, 8.204, 10596.007, 198.218, 52645.096 20/09/23,11:55:39,00,11,1, 11.9,1,1, 8.207, 10596.004, 198.218, 52645.096 20/09/23,11:55:39,01,11,1, 11.9,1,1, 8.207, 10596.004, 198.215, 52645.124 20/09/23,11:55:39,02,11,1, 11.9,1,1, 8.207, 10596.028, 198.217, 52645.044 20/09/23,11:55:39,03,11,1, 11.9,1,1, 8.207, 10596.031, 198.198, 52645.078 20/09/23,11:55:39,04,11,1, 11.9,1,1, 8.207, 10596.020, 198.237, 52645.075 20/09/23,11:55:39,05,11,1, 11.9,1,1, 8.207, 10596.034, 198.245, 52645.090 20/09/23,11:55:39,06,11,1, 11.9,1,1, 8.207, 10596.045, 198.216, 52645.122 20/09/23,11:55:39,07,11,1, 11.9,1,1, 8.207, 10596.031, 198.203, 52645.094 20/09/23,11:55:39,08,11,1, 11.9,1,1, 8.207, 10596.040, 198.240, 52645.108 20/09/23,11:55:39,09,11,1, 11.9,1,1, 8.207, 10596.040, 198.211, 52645.087 20/09/23,11:55:39,10,11,1, 11.9,1,1, 8.207, 10596.054, 198.239, 52645.132 20/09/23,11:55:39,11,11,1, 11.9,1,1, 8.207, 10596.062, 198.231, 52645.115 20/09/23,11:55:39,12,11,1, 11.9,1,1, 8.207, 10596.048, 198.238, 52645.079 20/09/23,11:55:39,13,11,1, 11.9,1,1, 8.207, 10596.047, 198.262, 52645.113 20/09/23,11:55:39,14,11,1, 11.9,1,1, 8.207, 10596.068, 198.256, 52645.103 20/09/23,11:55:39,15,11,1, 11.9,1,1, 8.207, 10596.058, 198.245, 52645.074 20/09/23,11:55:39,16,11,1, 11.9,1,1, 8.207, 10596.083, 198.256, 52645.099 20/09/23,11:55:39,17,11,1, 11.9,1,1, 8.207, 10596.080, 198.247, 52645.130 20/09/23,11:55:39,18,11,1, 11.9,1,1, 8.207, 10596.077, 198.241, 52645.089 20/09/23,11:55:39,19,11,1, 11.9,1,1, 8.207, 10596.072, 198.256, 52645.086 20/09/23,11:55:40,00,11,1, 11.9,1,1, 8.209, 10596.070, 198.256, 52645.086 20/09/23,11:55:40,01,11,1, 11.9,1,1, 8.209, 10596.096, 198.238, 52645.077 20/09/23,11:55:40,02,11,1, 11.9,1,1, 8.209, 10596.063, 198.258, 52645.049 20/09/23,11:55:40,03,11,1, 11.9,1,1, 8.209, 10596.070, 198.245, 52645.024 20/09/23,11:55:40,04,11,1, 11.9,1,1, 8.209, 10596.076, 198.255, 52645.108 20/09/23,11:55:40,05,11,1, 11.9,1,1, 8.209, 10596.092, 198.279, 52645.088 20/09/23,11:55:40,06,11,1, 11.9,1,1, 8.209, 10596.070, 198.244, 52645.054 20/09/23,11:55:40,07,11,1, 11.9,1,1, 8.209, 10596.078, 198.255, 52645.105 20/09/23,11:55:40,08,11,1, 11.9,1,1, 8.209, 10596.058, 198.229, 52645.025 20/09/23,11:55:40,09,11,1, 11.9,1,1, 8.209, 10596.101, 198.232, 52645.092 20/09/23,11:55:40,10,11,1, 11.9,1,1, 8.209, 10596.120, 198.251, 52645.051 20/09/23,11:55:40,11,11,1, 11.9,1,1, 8.209, 10596.090, 198.267, 52645.077 20/09/23,11:55:40,12,11,1, 11.9,1,1, 8.209, 10596.112, 198.265, 52645.049 20/09/23,11:55:40,13,11,1, 11.9,1,1, 8.209, 10596.095, 198.256, 52645.086 20/09/23,11:55:40,14,11,1, 11.9,1,1, 8.209, 10596.118, 198.285, 52645.052 20/09/23,11:55:40,15,11,1, 11.9,1,1, 8.209, 10596.134, 198.277, 52645.067 20/09/23,11:55:40,16,11,1, 11.9,1,1, 8.209, 10596.123, 198.282, 52645.071 20/09/23,11:55:40,17,11,1, 11.9,1,1, 8.209, 10596.138, 198.314, 52645.101 20/09/23,11:55:40,18,11,1, 11.9,1,1, 8.209, 10596.130, 198.286, 52645.077 20/09/23,11:55:40,19,11,1, 11.9,1,1, 8.209, 10596.146, 198.288, 52645.111 20/09/23,11:55:41,00,11,1, 11.9,1,1, 8.205, 10596.145, 198.288, 52645.111 20/09/23,11:55:41,01,11,1, 11.9,1,1, 8.205, 10596.142, 198.274, 52645.044 20/09/23,11:55:41,02,11,1, 11.9,1,1, 8.205, 10596.130, 198.298, 52645.084 20/09/23,11:55:41,03,11,1, 11.9,1,1, 8.205, 10596.136, 198.278, 52645.035 20/09/23,11:55:41,04,11,1, 11.9,1,1, 8.205, 10596.172, 198.260, 52645.070 20/09/23,11:55:41,05,11,1, 11.9,1,1, 8.205, 10596.150, 198.267, 52645.036 20/09/23,11:55:41,06,11,1, 11.9,1,1, 8.205, 10596.133, 198.297, 52645.019 20/09/23,11:55:41,07,11,1, 11.9,1,1, 8.205, 10596.147, 198.295, 52645.054 20/09/23,11:55:41,08,11,1, 11.9,1,1, 8.205, 10596.157, 198.293, 52644.987 20/09/23,11:55:41,09,11,1, 11.9,1,1, 8.205, 10596.162, 198.297, 52645.175 20/09/23,11:55:41,10,11,1, 11.9,1,1, 8.205, 10596.165, 198.293, 52645.003 20/09/23,11:55:41,11,11,1, 11.9,1,1, 8.205, 10596.156, 198.291, 52645.029 20/09/23,11:55:41,12,11,1, 11.9,1,1, 8.205, 10596.187, 198.278, 52645.056 20/09/23,11:55:41,13,11,1, 11.9,1,1, 8.205, 10596.196, 198.290, 52644.994 20/09/23,11:55:41,14,11,1, 11.9,1,1, 8.205, 10596.174, 198.305, 52645.023 20/09/23,11:55:41,15,11,1, 11.9,1,1, 8.205, 10596.191, 198.302, 52645.029 20/09/23,11:55:41,16,11,1, 11.9,1,1, 8.205, 10596.195, 198.281, 52645.024 20/09/23,11:55:41,17,11,1, 11.9,1,1, 8.205, 10596.208, 198.323, 52645.052 20/09/23,11:55:41,18,11,1, 11.9,1,1, 8.205, 10596.208, 198.302, 52645.045 20/09/23,11:55:41,19,11,1, 11.9,1,1, 8.205, 10596.196, 198.317, 52645.011 20/09/23,11:55:42,00,11,1, 11.9,1,1, 8.208, 10596.195, 198.317, 52645.011 20/09/23,11:55:42,01,11,1, 11.9,1,1, 8.208, 10596.219, 198.317, 52644.981 20/09/23,11:55:42,02,11,1, 11.9,1,1, 8.208, 10596.206, 198.315, 52645.010 20/09/23,11:55:42,03,11,1, 11.9,1,1, 8.208, 10596.234, 198.301, 52644.985 20/09/23,11:55:42,04,11,1, 11.9,1,1, 8.208, 10596.212, 198.294, 52644.975 20/09/23,11:55:42,05,11,1, 11.9,1,1, 8.208, 10596.223, 198.313, 52644.983 20/09/23,11:55:42,06,11,1, 11.9,1,1, 8.208, 10596.236, 198.289, 52644.968 20/09/23,11:55:42,07,11,1, 11.9,1,1, 8.208, 10596.229, 198.317, 52644.986 20/09/23,11:55:42,08,11,1, 11.9,1,1, 8.208, 10596.233, 198.311, 52644.996 20/09/23,11:55:42,09,11,1, 11.9,1,1, 8.208, 10596.226, 198.327, 52644.932 20/09/23,11:55:42,10,11,1, 11.9,1,1, 8.208, 10596.258, 198.315, 52645.027 20/09/23,11:55:42,11,11,1, 11.9,1,1, 8.208, 10596.250, 198.297, 52644.978 20/09/23,11:55:42,12,11,1, 11.9,1,1, 8.208, 10596.255, 198.307, 52644.951 20/09/23,11:55:42,13,11,1, 11.9,1,1, 8.208, 10596.242, 198.321, 52645.021 20/09/23,11:55:42,14,11,1, 11.9,1,1, 8.208, 10596.251, 198.321, 52645.003 20/09/23,11:55:42,15,11,1, 11.9,1,1, 8.208, 10596.279, 198.346, 52645.017 20/09/23,11:55:42,16,11,1, 11.9,1,1, 8.208, 10596.287, 198.306, 52644.996 20/09/23,11:55:42,17,11,1, 11.9,1,1, 8.208, 10596.261, 198.334, 52645.001 20/09/23,11:55:42,18,11,1, 11.9,1,1, 8.208, 10596.271, 198.300, 52644.998 20/09/23,11:55:42,19,11,1, 11.9,1,1, 8.208, 10596.253, 198.341, 52644.966 20/09/23,11:55:43,00,11,1, 11.9,1,1, 8.203, 10596.246, 198.341, 52644.966 20/09/23,11:55:43,01,11,1, 11.9,1,1, 8.203, 10596.290, 198.323, 52644.986 20/09/23,11:55:43,02,11,1, 11.9,1,1, 8.203, 10596.300, 198.340, 52644.967 20/09/23,11:55:43,03,11,1, 11.9,1,1, 8.203, 10596.279, 198.324, 52644.999 20/09/23,11:55:43,04,11,1, 11.9,1,1, 8.203, 10596.313, 198.336, 52644.951 20/09/23,11:55:43,05,11,1, 11.9,1,1, 8.203, 10596.314, 198.332, 52644.976 20/09/23,11:55:43,06,11,1, 11.9,1,1, 8.203, 10596.326, 198.342, 52644.964 20/09/23,11:55:43,07,11,1, 11.9,1,1, 8.203, 10596.314, 198.327, 52644.980 20/09/23,11:55:43,08,11,1, 11.9,1,1, 8.203, 10596.320, 198.344, 52644.992 20/09/23,11:55:43,09,11,1, 11.9,1,1, 8.203, 10596.337, 198.322, 52644.954 20/09/23,11:55:43,10,11,1, 11.9,1,1, 8.203, 10596.350, 198.324, 52644.944 20/09/23,11:55:43,11,11,1, 11.9,1,1, 8.203, 10596.329, 198.342, 52644.935 20/09/23,11:55:43,12,11,1, 11.9,1,1, 8.203, 10596.371, 198.349, 52644.956 20/09/23,11:55:43,13,11,1, 11.9,1,1, 8.203, 10596.346, 198.358, 52644.942 20/09/23,11:55:43,14,11,1, 11.9,1,1, 8.203, 10596.354, 198.364, 52644.943 20/09/23,11:55:43,15,11,1, 11.9,1,1, 8.203, 10596.358, 198.353, 52644.933 20/09/23,11:55:43,16,11,1, 11.9,1,1, 8.203, 10596.357, 198.340, 52644.933 20/09/23,11:55:43,17,11,1, 11.9,1,1, 8.203, 10596.361, 198.357, 52644.929 20/09/23,11:55:43,18,11,1, 11.9,1,1, 8.203, 10596.389, 198.359, 52644.956 20/09/23,11:55:43,19,11,1, 11.9,1,1, 8.203, 10596.368, 198.351, 52644.945 20/09/23,11:55:44,00,11,1, 11.8,1,1, 8.204, 10596.362, 198.351, 52644.945 20/09/23,11:55:44,01,11,1, 11.8,1,1, 8.204, 10596.396, 198.351, 52644.963 20/09/23,11:55:44,02,11,1, 11.8,1,1, 8.204, 10596.414, 198.355, 52644.946 20/09/23,11:55:44,03,11,1, 11.8,1,1, 8.204, 10596.384, 198.362, 52644.952 20/09/23,11:55:44,04,11,1, 11.8,1,1, 8.204, 10596.413, 198.382, 52644.967 20/09/23,11:55:44,05,11,1, 11.8,1,1, 8.204, 10596.388, 198.361, 52644.946 20/09/23,11:55:44,06,11,1, 11.8,1,1, 8.204, 10596.400, 198.352, 52644.947 20/09/23,11:55:44,07,11,1, 11.8,1,1, 8.204, 10596.404, 198.382, 52644.922 20/09/23,11:55:44,08,11,1, 11.8,1,1, 8.204, 10596.399, 198.353, 52644.922 20/09/23,11:55:44,09,11,1, 11.8,1,1, 8.204, 10596.430, 198.379, 52644.950 20/09/23,11:55:44,10,11,1, 11.8,1,1, 8.204, 10596.413, 198.374, 52644.939 20/09/23,11:55:44,11,11,1, 11.8,1,1, 8.204, 10596.404, 198.374, 52644.906 20/09/23,11:55:44,12,11,1, 11.8,1,1, 8.204, 10596.438, 198.383, 52644.898 20/09/23,11:55:44,13,11,1, 11.8,1,1, 8.204, 10596.415, 198.373, 52644.920 20/09/23,11:55:44,14,11,1, 11.8,1,1, 8.204, 10596.403, 198.357, 52644.923 20/09/23,11:55:44,15,11,1, 11.8,1,1, 8.204, 10596.415, 198.386, 52644.918 20/09/23,11:55:44,16,11,1, 11.8,1,1, 8.204, 10596.426, 198.377, 52644.923 20/09/23,11:55:44,17,11,1, 11.8,1,1, 8.204, 10596.429, 198.393, 52644.886 20/09/23,11:55:44,18,11,1, 11.8,1,1, 8.204, 10596.433, 198.397, 52644.937 20/09/23,11:55:44,19,11,1, 11.8,1,1, 8.204, 10596.448, 198.361, 52644.901 20/09/23,11:55:45,00,11,1, 11.9,1,1, 8.209, 10596.446, 198.361, 52644.901 20/09/23,11:55:45,01,11,1, 11.9,1,1, 8.209, 10596.437, 198.394, 52644.929 20/09/23,11:55:45,02,11,1, 11.9,1,1, 8.209, 10596.457, 198.392, 52644.888 20/09/23,11:55:45,03,11,1, 11.9,1,1, 8.209, 10596.451, 198.392, 52644.929 20/09/23,11:55:45,04,11,1, 11.9,1,1, 8.209, 10596.461, 198.396, 52644.893 20/09/23,11:55:45,05,11,1, 11.9,1,1, 8.209, 10596.452, 198.406, 52644.893 20/09/23,11:55:45,06,11,1, 11.9,1,1, 8.209, 10596.443, 198.405, 52644.858 20/09/23,11:55:45,07,11,1, 11.9,1,1, 8.209, 10596.449, 198.393, 52644.904 20/09/23,11:55:45,08,11,1, 11.9,1,1, 8.209, 10596.444, 198.369, 52644.841 20/09/23,11:55:45,09,11,1, 11.9,1,1, 8.209, 10596.462, 198.390, 52644.901 20/09/23,11:55:45,10,11,1, 11.9,1,1, 8.209, 10596.466, 198.394, 52644.869 20/09/23,11:55:45,11,11,1, 11.9,1,1, 8.209, 10596.460, 198.391, 52644.850 20/09/23,11:55:45,12,11,1, 11.9,1,1, 8.209, 10596.458, 198.408, 52644.892 20/09/23,11:55:45,13,11,1, 11.9,1,1, 8.209, 10596.462, 198.416, 52644.855 20/09/23,11:55:45,14,11,1, 11.9,1,1, 8.209, 10596.468, 198.424, 52644.872 20/09/23,11:55:45,15,11,1, 11.9,1,1, 8.209, 10596.503, 198.412, 52644.883 20/09/23,11:55:45,16,11,1, 11.9,1,1, 8.209, 10596.463, 198.400, 52644.824 20/09/23,11:55:45,17,11,1, 11.9,1,1, 8.209, 10596.461, 198.426, 52644.877 20/09/23,11:55:45,18,11,1, 11.9,1,1, 8.209, 10596.486, 198.428, 52644.871 20/09/23,11:55:45,19,11,1, 11.9,1,1, 8.209, 10596.458, 198.405, 52644.832 20/09/23,11:55:46,00,11,1, 11.8,1,1, 8.206, 10596.454, 198.405, 52644.832 20/09/23,11:55:46,01,11,1, 11.8,1,1, 8.206, 10596.486, 198.407, 52644.866 20/09/23,11:55:46,02,11,1, 11.8,1,1, 8.206, 10596.476, 198.387, 52644.879 20/09/23,11:55:46,03,11,1, 11.8,1,1, 8.206, 10596.488, 198.395, 52644.849 20/09/23,11:55:46,04,11,1, 11.8,1,1, 8.206, 10596.469, 198.367, 52644.832 20/09/23,11:55:46,05,11,1, 11.8,1,1, 8.206, 10596.488, 198.387, 52644.849 20/09/23,11:55:46,06,11,1, 11.8,1,1, 8.206, 10596.513, 198.379, 52644.838 20/09/23,11:55:46,07,11,1, 11.8,1,1, 8.206, 10596.518, 198.385, 52644.875 20/09/23,11:55:46,08,11,1, 11.8,1,1, 8.206, 10596.508, 198.374, 52644.864 20/09/23,11:55:46,09,11,1, 11.8,1,1, 8.206, 10596.502, 198.382, 52644.851 20/09/23,11:55:46,10,11,1, 11.8,1,1, 8.206, 10596.551, 198.400, 52644.888 20/09/23,11:55:46,11,11,1, 11.8,1,1, 8.206, 10596.500, 198.414, 52644.837 20/09/23,11:55:46,12,11,1, 11.8,1,1, 8.206, 10596.512, 198.396, 52644.834 20/09/23,11:55:46,13,11,1, 11.8,1,1, 8.206, 10596.527, 198.417, 52644.893 20/09/23,11:55:46,14,11,1, 11.8,1,1, 8.206, 10596.522, 198.395, 52644.846 20/09/23,11:55:46,15,11,1, 11.8,1,1, 8.206, 10596.525, 198.391, 52644.854 20/09/23,11:55:46,16,11,1, 11.8,1,1, 8.206, 10596.543, 198.394, 52644.864 20/09/23,11:55:46,17,11,1, 11.8,1,1, 8.206, 10596.521, 198.398, 52644.826 20/09/23,11:55:46,18,11,1, 11.8,1,1, 8.206, 10596.535, 198.390, 52644.872 20/09/23,11:55:46,19,11,1, 11.8,1,1, 8.206, 10596.552, 198.425, 52644.881 20/09/23,11:55:47,00,11,1, 11.9,1,1, 8.207, 10596.546, 198.425, 52644.881 20/09/23,11:55:47,01,11,1, 11.9,1,1, 8.207, 10596.556, 198.424, 52644.885 20/09/23,11:55:47,02,11,1, 11.9,1,1, 8.207, 10596.528, 198.428, 52644.902 20/09/23,11:55:47,03,11,1, 11.9,1,1, 8.207, 10596.526, 198.428, 52644.894 20/09/23,11:55:47,04,11,1, 11.9,1,1, 8.207, 10596.512, 198.424, 52644.843 20/09/23,11:55:47,05,11,1, 11.9,1,1, 8.207, 10596.538, 198.420, 52644.883 20/09/23,11:55:47,06,11,1, 11.9,1,1, 8.207, 10596.555, 198.446, 52644.885 20/09/23,11:55:47,07,11,1, 11.9,1,1, 8.207, 10596.539, 198.407, 52644.854 20/09/23,11:55:47,08,11,1, 11.9,1,1, 8.207, 10596.541, 198.417, 52644.843 20/09/23,11:55:47,09,11,1, 11.9,1,1, 8.207, 10596.547, 198.416, 52644.828 20/09/23,11:55:47,10,11,1, 11.9,1,1, 8.207, 10596.560, 198.396, 52644.819 20/09/23,11:55:47,11,11,1, 11.9,1,1, 8.207, 10596.565, 198.401, 52644.805 20/09/23,11:55:47,12,11,1, 11.9,1,1, 8.207, 10596.582, 198.437, 52644.833 20/09/23,11:55:47,13,11,1, 11.9,1,1, 8.207, 10596.565, 198.421, 52644.835 20/09/23,11:55:47,14,11,1, 11.9,1,1, 8.207, 10596.594, 198.421, 52644.799 20/09/23,11:55:47,15,11,1, 11.9,1,1, 8.207, 10596.563, 198.436, 52644.838 20/09/23,11:55:47,16,11,1, 11.9,1,1, 8.207, 10596.588, 198.403, 52644.843 20/09/23,11:55:47,17,11,1, 11.9,1,1, 8.207, 10596.587, 198.409, 52644.801 20/09/23,11:55:47,18,11,1, 11.9,1,1, 8.207, 10596.608, 198.441, 52644.848 20/09/23,11:55:47,19,11,1, 11.9,1,1, 8.207, 10596.606, 198.445, 52644.834 20/09/23,11:55:48,00,11,1, 11.8,1,1, 8.208, 10596.604, 198.445, 52644.834 20/09/23,11:55:48,01,11,1, 11.8,1,1, 8.208, 10596.628, 198.460, 52644.847 20/09/23,11:55:48,02,11,1, 11.8,1,1, 8.208, 10596.563, 198.420, 52644.793 20/09/23,11:55:48,03,11,1, 11.8,1,1, 8.208, 10596.620, 198.465, 52644.859 20/09/23,11:55:48,04,11,1, 11.8,1,1, 8.208, 10596.622, 198.433, 52644.810 20/09/23,11:55:48,05,11,1, 11.8,1,1, 8.208, 10596.615, 198.454, 52644.800 20/09/23,11:55:48,06,11,1, 11.8,1,1, 8.208, 10596.613, 198.428, 52644.799 20/09/23,11:55:48,07,11,1, 11.8,1,1, 8.208, 10596.632, 198.446, 52644.804 20/09/23,11:55:48,08,11,1, 11.8,1,1, 8.208, 10596.603, 198.439, 52644.798 20/09/23,11:55:48,09,11,1, 11.8,1,1, 8.208, 10596.629, 198.458, 52644.821 20/09/23,11:55:48,10,11,1, 11.8,1,1, 8.208, 10596.615, 198.423, 52644.768 20/09/23,11:55:48,11,11,1, 11.8,1,1, 8.208, 10596.609, 198.476, 52644.832 20/09/23,11:55:48,12,11,1, 11.8,1,1, 8.208, 10596.646, 198.462, 52644.788 20/09/23,11:55:48,13,11,1, 11.8,1,1, 8.208, 10596.633, 198.439, 52644.785 20/09/23,11:55:48,14,11,1, 11.8,1,1, 8.208, 10596.627, 198.462, 52644.790 20/09/23,11:55:48,15,11,1, 11.8,1,1, 8.208, 10596.630, 198.481, 52644.790 20/09/23,11:55:48,16,11,1, 11.8,1,1, 8.208, 10596.661, 198.495, 52645.114 20/09/23,11:55:48,17,11,1, 11.8,1,1, 8.208, 10596.646, 198.442, 52644.739 20/09/23,11:55:48,18,11,1, 11.8,1,1, 8.208, 10596.630, 198.469, 52644.704 20/09/23,11:55:48,19,11,1, 11.8,1,1, 8.208, 10596.663, 198.471, 52644.761 20/09/23,11:55:49,00,11,1, 11.9,1,1, 8.206, 10596.663, 198.471, 52644.761 20/09/23,11:55:49,01,11,1, 11.9,1,1, 8.206, 10596.661, 198.462, 52644.804 20/09/23,11:55:49,02,11,1, 11.9,1,1, 8.206, 10596.708, 198.481, 52644.775 20/09/23,11:55:49,03,11,1, 11.9,1,1, 8.206, 10596.662, 198.472, 52644.768 20/09/23,11:55:49,04,11,1, 11.9,1,1, 8.206, 10596.680, 198.492, 52644.795 20/09/23,11:55:49,05,11,1, 11.9,1,1, 8.206, 10596.700, 198.464, 52644.749 20/09/23,11:55:49,06,11,1, 11.9,1,1, 8.206, 10596.658, 198.441, 52644.772 20/09/23,11:55:49,07,11,1, 11.9,1,1, 8.206, 10596.710, 198.474, 52644.847 20/09/23,11:55:49,08,11,1, 11.9,1,1, 8.206, 10596.692, 198.482, 52644.791 20/09/23,11:55:49,09,11,1, 11.9,1,1, 8.206, 10596.705, 198.475, 52644.788 20/09/23,11:55:49,10,11,1, 11.9,1,1, 8.206, 10596.702, 198.461, 52644.738 20/09/23,11:55:49,11,11,1, 11.9,1,1, 8.206, 10596.706, 198.456, 52644.742 20/09/23,11:55:49,12,11,1, 11.9,1,1, 8.206, 10596.690, 198.482, 52644.784 20/09/23,11:55:49,13,11,1, 11.9,1,1, 8.206, 10596.721, 198.493, 52644.755 20/09/23,11:55:49,14,11,1, 11.9,1,1, 8.206, 10596.719, 198.496, 52644.772 20/09/23,11:55:49,15,11,1, 11.9,1,1, 8.206, 10596.689, 198.488, 52644.776 20/09/23,11:55:49,16,11,1, 11.9,1,1, 8.206, 10596.729, 198.488, 52644.781 20/09/23,11:55:49,17,11,1, 11.9,1,1, 8.206, 10596.743, 198.498, 52644.796 20/09/23,11:55:49,18,11,1, 11.9,1,1, 8.206, 10596.770, 198.525, 52644.805 20/09/23,11:55:49,19,11,1, 11.9,1,1, 8.206, 10596.748, 198.472, 52644.748 20/09/23,11:55:50,00,11,1, 11.9,1,1, 8.208, 10596.746, 198.472, 52644.748 20/09/23,11:55:50,01,11,1, 11.9,1,1, 8.208, 10596.755, 198.516, 52644.788 20/09/23,11:55:50,02,11,1, 11.9,1,1, 8.208, 10596.777, 198.533, 52644.789 20/09/23,11:55:50,03,11,1, 11.9,1,1, 8.208, 10596.766, 198.497, 52644.752 20/09/23,11:55:50,04,11,1, 11.9,1,1, 8.208, 10596.766, 198.517, 52644.819 20/09/23,11:55:50,05,11,1, 11.9,1,1, 8.208, 10596.795, 198.527, 52644.803 20/09/23,11:55:50,06,11,1, 11.9,1,1, 8.208, 10596.779, 198.533, 52644.803 20/09/23,11:55:50,07,11,1, 11.9,1,1, 8.208, 10596.759, 198.504, 52644.826 20/09/23,11:55:50,08,11,1, 11.9,1,1, 8.208, 10596.811, 198.517, 52644.836 20/09/23,11:55:50,09,11,1, 11.9,1,1, 8.208, 10596.791, 198.510, 52644.822 20/09/23,11:55:50,10,11,1, 11.9,1,1, 8.208, 10596.778, 198.540, 52644.853 20/09/23,11:55:50,11,11,1, 11.9,1,1, 8.208, 10596.799, 198.529, 52644.834 20/09/23,11:55:50,12,11,1, 11.9,1,1, 8.208, 10596.779, 198.515, 52644.825 20/09/23,11:55:50,13,11,1, 11.9,1,1, 8.208, 10596.796, 198.521, 52644.823 20/09/23,11:55:50,14,11,1, 11.9,1,1, 8.208, 10596.808, 198.541, 52644.823 20/09/23,11:55:50,15,11,1, 11.9,1,1, 8.208, 10596.788, 198.523, 52644.794 20/09/23,11:55:50,16,11,1, 11.9,1,1, 8.208, 10596.803, 198.529, 52644.787 20/09/23,11:55:50,17,11,1, 11.9,1,1, 8.208, 10596.791, 198.551, 52644.759 20/09/23,11:55:50,18,11,1, 11.9,1,1, 8.208, 10596.800, 198.522, 52644.791 20/09/23,11:55:50,19,11,1, 11.9,1,1, 8.208, 10596.831, 198.520, 52644.664 20/09/23,11:55:51,00,11,1, 11.9,1,1, 8.207, 10596.830, 198.520, 52644.664 20/09/23,11:55:51,01,11,1, 11.9,1,1, 8.207, 10596.825, 198.514, 52644.790 20/09/23,11:55:51,02,11,1, 11.9,1,1, 8.207, 10596.824, 198.515, 52644.769 20/09/23,11:55:51,03,11,1, 11.9,1,1, 8.207, 10596.859, 198.534, 52644.789 20/09/23,11:55:51,04,11,1, 11.9,1,1, 8.207, 10596.860, 198.539, 52644.817 20/09/23,11:55:51,05,11,1, 11.9,1,1, 8.207, 10596.870, 198.538, 52644.658 20/09/23,11:55:51,06,11,1, 11.9,1,1, 8.207, 10596.893, 198.573, 52644.839 20/09/23,11:55:51,07,11,1, 11.9,1,1, 8.207, 10596.870, 198.570, 52644.821 20/09/23,11:55:51,08,11,1, 11.9,1,1, 8.207, 10596.882, 198.552, 52644.797 20/09/23,11:55:51,09,11,1, 11.9,1,1, 8.207, 10596.870, 198.581, 52644.779 20/09/23,11:55:51,10,11,1, 11.9,1,1, 8.207, 10596.868, 198.554, 52644.790 20/09/23,11:55:51,11,11,1, 11.9,1,1, 8.207, 10596.884, 198.560, 52644.768 20/09/23,11:55:51,12,11,1, 11.9,1,1, 8.207, 10596.861, 198.592, 52644.782 20/09/23,11:55:51,13,11,1, 11.9,1,1, 8.207, 10596.907, 198.570, 52644.783 20/09/23,11:55:51,14,11,1, 11.9,1,1, 8.207, 10596.871, 198.543, 52644.789 20/09/23,11:55:51,15,11,1, 11.9,1,1, 8.207, 10596.899, 198.580, 52644.759 20/09/23,11:55:51,16,11,1, 11.9,1,1, 8.207, 10596.912, 198.565, 52644.768 20/09/23,11:55:51,17,11,1, 11.9,1,1, 8.207, 10596.892, 198.567, 52644.722 20/09/23,11:55:51,18,11,1, 11.9,1,1, 8.207, 10596.892, 198.590, 52644.801 20/09/23,11:55:51,19,11,1, 11.9,1,1, 8.207, 10596.892, 198.559, 52644.739 20/09/23,11:55:52,00,11,1, 11.8,1,1, 8.206, 10596.888, 198.559, 52644.739 20/09/23,11:55:52,01,11,1, 11.8,1,1, 8.206, 10596.918, 198.572, 52644.765 20/09/23,11:55:52,02,11,1, 11.8,1,1, 8.206, 10596.915, 198.586, 52644.782 20/09/23,11:55:52,03,11,1, 11.8,1,1, 8.206, 10596.911, 198.600, 52644.805 20/09/23,11:55:52,04,11,1, 11.8,1,1, 8.206, 10596.933, 198.599, 52644.791 20/09/23,11:55:52,05,11,1, 11.8,1,1, 8.206, 10596.935, 198.600, 52644.768 20/09/23,11:55:52,06,11,1, 11.8,1,1, 8.206, 10596.958, 198.581, 52644.828 20/09/23,11:55:52,07,11,1, 11.8,1,1, 8.206, 10596.941, 198.569, 52644.754 20/09/23,11:55:52,08,11,1, 11.8,1,1, 8.206, 10596.952, 198.587, 52644.773 20/09/23,11:55:52,09,11,1, 11.8,1,1, 8.206, 10596.953, 198.600, 52644.765 20/09/23,11:55:52,10,11,1, 11.8,1,1, 8.206, 10596.953, 198.607, 52644.789 20/09/23,11:55:52,11,11,1, 11.8,1,1, 8.206, 10596.930, 198.598, 52644.763 20/09/23,11:55:52,12,11,1, 11.8,1,1, 8.206, 10596.933, 198.591, 52644.754 20/09/23,11:55:52,13,11,1, 11.8,1,1, 8.206, 10596.936, 198.602, 52644.770 20/09/23,11:55:52,14,11,1, 11.8,1,1, 8.206, 10596.963, 198.614, 52644.748 20/09/23,11:55:52,15,11,1, 11.8,1,1, 8.206, 10596.940, 198.601, 52644.753 20/09/23,11:55:52,16,11,1, 11.8,1,1, 8.206, 10596.969, 198.599, 52644.751 20/09/23,11:55:52,17,11,1, 11.8,1,1, 8.206, 10596.966, 198.600, 52644.625 20/09/23,11:55:52,18,11,1, 11.8,1,1, 8.206, 10596.945, 198.619, 52644.804 20/09/23,11:55:52,19,11,1, 11.8,1,1, 8.206, 10596.980, 198.606, 52644.776 20/09/23,11:55:53,00,11,1, 11.8,1,1, 8.206, 10596.980, 198.606, 52644.776 20/09/23,11:55:53,01,11,1, 11.8,1,1, 8.206, 10596.986, 198.609, 52644.751 20/09/23,11:55:53,02,11,1, 11.8,1,1, 8.206, 10596.988, 198.636, 52644.783 20/09/23,11:55:53,03,11,1, 11.8,1,1, 8.206, 10596.948, 198.623, 52644.731 20/09/23,11:55:53,04,11,1, 11.8,1,1, 8.206, 10596.966, 198.621, 52644.732 20/09/23,11:55:53,05,11,1, 11.8,1,1, 8.206, 10596.998, 198.622, 52644.727 20/09/23,11:55:53,06,11,1, 11.8,1,1, 8.206, 10596.982, 198.613, 52644.750 20/09/23,11:55:53,07,11,1, 11.8,1,1, 8.206, 10596.985, 198.656, 52644.768 20/09/23,11:55:53,08,11,1, 11.8,1,1, 8.206, 10596.996, 198.644, 52644.729 20/09/23,11:55:53,09,11,1, 11.8,1,1, 8.206, 10596.989, 198.627, 52644.723 20/09/23,11:55:53,10,11,1, 11.8,1,1, 8.206, 10597.007, 198.629, 52644.703 20/09/23,11:55:53,11,11,1, 11.8,1,1, 8.206, 10597.012, 198.661, 52644.698 20/09/23,11:55:53,12,11,1, 11.8,1,1, 8.206, 10597.010, 198.654, 52644.688 20/09/23,11:55:53,13,11,1, 11.8,1,1, 8.206, 10597.009, 198.631, 52644.667 20/09/23,11:55:53,14,11,1, 11.8,1,1, 8.206, 10597.008, 198.628, 52644.708 20/09/23,11:55:53,15,11,1, 11.8,1,1, 8.206, 10597.016, 198.651, 52644.704 20/09/23,11:55:53,16,11,1, 11.8,1,1, 8.206, 10597.015, 198.645, 52644.657 20/09/23,11:55:53,17,11,1, 11.8,1,1, 8.206, 10597.010, 198.625, 52644.691 20/09/23,11:55:53,18,11,1, 11.8,1,1, 8.206, 10597.039, 198.663, 52644.709 20/09/23,11:55:53,19,11,1, 11.8,1,1, 8.206, 10597.046, 198.617, 52644.681 20/09/23,11:55:54,00,11,1, 11.9,1,1, 8.208, 10597.038, 198.617, 52644.681 20/09/23,11:55:54,01,11,1, 11.9,1,1, 8.208, 10597.058, 198.643, 52644.692 20/09/23,11:55:54,02,11,1, 11.9,1,1, 8.208, 10597.048, 198.644, 52644.681 20/09/23,11:55:54,03,11,1, 11.9,1,1, 8.208, 10597.065, 198.654, 52644.724 20/09/23,11:55:54,04,11,1, 11.9,1,1, 8.208, 10597.058, 198.667, 52644.817 20/09/23,11:55:54,05,11,1, 11.9,1,1, 8.208, 10597.091, 198.662, 52644.687 20/09/23,11:55:54,06,11,1, 11.9,1,1, 8.208, 10597.099, 198.672, 52644.652 20/09/23,11:55:54,07,11,1, 11.9,1,1, 8.208, 10597.105, 198.680, 52644.758 20/09/23,11:55:54,08,11,1, 11.9,1,1, 8.208, 10597.090, 198.639, 52644.689 20/09/23,11:55:54,09,11,1, 11.9,1,1, 8.208, 10597.090, 198.679, 52644.719 20/09/23,11:55:54,10,11,1, 11.9,1,1, 8.208, 10597.078, 198.647, 52644.709 20/09/23,11:55:54,11,11,1, 11.9,1,1, 8.208, 10597.082, 198.662, 52644.679 20/09/23,11:55:54,12,11,1, 11.9,1,1, 8.208, 10597.080, 198.681, 52644.720 20/09/23,11:55:54,13,11,1, 11.9,1,1, 8.208, 10597.078, 198.649, 52644.689 20/09/23,11:55:54,14,11,1, 11.9,1,1, 8.208, 10597.102, 198.674, 52644.701 20/09/23,11:55:54,15,11,1, 11.9,1,1, 8.208, 10597.107, 198.680, 52644.687 20/09/23,11:55:54,16,11,1, 11.9,1,1, 8.208, 10597.118, 198.650, 52644.648 20/09/23,11:55:54,17,11,1, 11.9,1,1, 8.208, 10597.104, 198.696, 52644.714 20/09/23,11:55:54,18,11,1, 11.9,1,1, 8.208, 10597.113, 198.662, 52644.674 20/09/23,11:55:54,19,11,1, 11.9,1,1, 8.208, 10597.149, 198.635, 52644.396 20/09/23,11:55:55,00,11,1, 11.9,1,1, 8.212, 10597.147, 198.635, 52644.396 20/09/23,11:55:55,01,11,1, 11.9,1,1, 8.212, 10597.117, 198.657, 52644.657 20/09/23,11:55:55,02,11,1, 11.9,1,1, 8.212, 10597.098, 198.658, 52644.665 20/09/23,11:55:55,03,11,1, 11.9,1,1, 8.212, 10597.115, 198.680, 52644.678 20/09/23,11:55:55,04,11,1, 11.9,1,1, 8.212, 10597.142, 198.651, 52644.564 20/09/23,11:55:55,05,11,1, 11.9,1,1, 8.212, 10597.141, 198.669, 52644.584 20/09/23,11:55:55,06,11,1, 11.9,1,1, 8.212, 10597.128, 198.645, 52644.603 20/09/23,11:55:55,07,11,1, 11.9,1,1, 8.212, 10597.130, 198.679, 52644.643 20/09/23,11:55:55,08,11,1, 11.9,1,1, 8.212, 10597.159, 198.690, 52644.638 20/09/23,11:55:55,09,11,1, 11.9,1,1, 8.212, 10597.176, 198.691, 52644.721 20/09/23,11:55:55,10,11,1, 11.9,1,1, 8.212, 10597.081, 198.664, 52644.531 20/09/23,11:55:55,11,11,1, 11.9,1,1, 8.212, 10597.125, 198.703, 52644.606 20/09/23,11:55:55,12,11,1, 11.9,1,1, 8.212, 10597.144, 198.708, 52644.584 20/09/23,11:55:55,13,11,1, 11.9,1,1, 8.212, 10597.149, 198.667, 52644.564 20/09/23,11:55:55,14,11,1, 11.9,1,1, 8.212, 10597.166, 198.687, 52644.538 20/09/23,11:55:55,15,11,1, 11.9,1,1, 8.212, 10597.162, 198.674, 52644.575 20/09/23,11:55:55,16,11,1, 11.9,1,1, 8.212, 10597.166, 198.703, 52644.579 20/09/23,11:55:55,17,11,1, 11.9,1,1, 8.212, 10597.185, 198.706, 52644.541 20/09/23,11:55:55,18,11,1, 11.9,1,1, 8.212, 10597.166, 198.703, 52644.571 20/09/23,11:55:55,19,11,1, 11.9,1,1, 8.212, 10597.192, 198.696, 52644.547 20/09/23,11:55:56,00,11,1, 11.9,1,1, 8.210, 10597.188, 198.696, 52644.547 20/09/23,11:55:56,01,11,1, 11.9,1,1, 8.210, 10597.205, 198.718, 52644.578 20/09/23,11:55:56,02,11,1, 11.9,1,1, 8.210, 10597.186, 198.711, 52644.532 20/09/23,11:55:56,03,11,1, 11.9,1,1, 8.210, 10597.201, 198.697, 52644.623 20/09/23,11:55:56,04,11,1, 11.9,1,1, 8.210, 10597.211, 198.734, 52644.622 20/09/23,11:55:56,05,11,1, 11.9,1,1, 8.210, 10597.207, 198.730, 52644.615 20/09/23,11:55:56,06,11,1, 11.9,1,1, 8.210, 10597.211, 198.728, 52644.552 20/09/23,11:55:56,07,11,1, 11.9,1,1, 8.210, 10597.200, 198.729, 52644.579 20/09/23,11:55:56,08,11,1, 11.9,1,1, 8.210, 10597.197, 198.731, 52644.549 20/09/23,11:55:56,09,11,1, 11.9,1,1, 8.210, 10597.215, 198.716, 52644.557 20/09/23,11:55:56,10,11,1, 11.9,1,1, 8.210, 10597.229, 198.701, 52644.536 20/09/23,11:55:56,11,11,1, 11.9,1,1, 8.210, 10597.235, 198.721, 52644.587 20/09/23,11:55:56,12,11,1, 11.9,1,1, 8.210, 10597.234, 198.711, 52644.533 20/09/23,11:55:56,13,11,1, 11.9,1,1, 8.210, 10597.238, 198.720, 52644.583 20/09/23,11:55:56,14,11,1, 11.9,1,1, 8.210, 10597.237, 198.720, 52644.554 20/09/23,11:55:56,15,11,1, 11.9,1,1, 8.210, 10597.231, 198.749, 52644.543 20/09/23,11:55:56,16,11,1, 11.9,1,1, 8.210, 10597.246, 198.733, 52644.561 20/09/23,11:55:56,17,11,1, 11.9,1,1, 8.210, 10597.267, 198.733, 52644.559 20/09/23,11:55:56,18,11,1, 11.9,1,1, 8.210, 10597.264, 198.725, 52644.555 20/09/23,11:55:56,19,11,1, 11.9,1,1, 8.210, 10597.255, 198.759, 52644.569 20/09/23,11:55:57,00,11,1, 11.9,1,1, 8.209, 10597.255, 198.759, 52644.569 20/09/23,11:55:57,01,11,1, 11.9,1,1, 8.209, 10597.270, 198.732, 52644.509 20/09/23,11:55:57,02,11,1, 11.9,1,1, 8.209, 10597.287, 198.734, 52644.521 20/09/23,11:55:57,03,11,1, 11.9,1,1, 8.209, 10597.278, 198.734, 52644.569 20/09/23,11:55:57,04,11,1, 11.9,1,1, 8.209, 10597.294, 198.735, 52644.574 20/09/23,11:55:57,05,11,1, 11.9,1,1, 8.209, 10597.312, 198.750, 52644.535 20/09/23,11:55:57,06,11,1, 11.9,1,1, 8.209, 10597.293, 198.745, 52644.549 20/09/23,11:55:57,07,11,1, 11.9,1,1, 8.209, 10597.278, 198.729, 52644.560 20/09/23,11:55:57,08,11,1, 11.9,1,1, 8.209, 10597.265, 198.718, 52644.490 20/09/23,11:55:57,09,11,1, 11.9,1,1, 8.209, 10597.282, 198.761, 52644.581 20/09/23,11:55:57,10,11,1, 11.9,1,1, 8.209, 10597.291, 198.728, 52644.499 20/09/23,11:55:57,11,11,1, 11.9,1,1, 8.209, 10597.292, 198.736, 52644.522 20/09/23,11:55:57,12,11,1, 11.9,1,1, 8.209, 10597.312, 198.756, 52644.566 20/09/23,11:55:57,13,11,1, 11.9,1,1, 8.209, 10597.299, 198.763, 52644.517 20/09/23,11:55:57,14,11,1, 11.9,1,1, 8.209, 10597.328, 198.763, 52644.558 20/09/23,11:55:57,15,11,1, 11.9,1,1, 8.209, 10597.296, 198.769, 52644.557 20/09/23,11:55:57,16,11,1, 11.9,1,1, 8.209, 10597.324, 198.778, 52644.533 20/09/23,11:55:57,17,11,1, 11.9,1,1, 8.209, 10597.336, 198.763, 52644.540 20/09/23,11:55:57,18,11,1, 11.9,1,1, 8.209, 10597.339, 198.776, 52644.532 20/09/23,11:55:57,19,11,1, 11.9,1,1, 8.209, 10597.357, 198.761, 52644.553 20/09/23,11:55:58,00,11,1, 11.8,1,1, 8.208, 10597.355, 198.761, 52644.553 20/09/23,11:55:58,01,11,1, 11.8,1,1, 8.208, 10597.293, 198.755, 52644.507 20/09/23,11:55:58,02,11,1, 11.8,1,1, 8.208, 10597.337, 198.753, 52644.510 20/09/23,11:55:58,03,11,1, 11.8,1,1, 8.208, 10597.308, 198.735, 52644.468 20/09/23,11:55:58,04,11,1, 11.8,1,1, 8.208, 10597.344, 198.736, 52644.483 20/09/23,11:55:58,05,11,1, 11.8,1,1, 8.208, 10597.342, 198.763, 52644.489 20/09/23,11:55:58,06,11,1, 11.8,1,1, 8.208, 10597.373, 198.774, 52644.496 20/09/23,11:55:58,07,11,1, 11.8,1,1, 8.208, 10597.349, 198.759, 52644.519 20/09/23,11:55:58,08,11,1, 11.8,1,1, 8.208, 10597.354, 198.739, 52644.527 20/09/23,11:55:58,09,11,1, 11.8,1,1, 8.208, 10597.351, 198.784, 52644.465 20/09/23,11:55:58,10,11,1, 11.8,1,1, 8.208, 10597.355, 198.782, 52644.504 20/09/23,11:55:58,11,11,1, 11.8,1,1, 8.208, 10597.378, 198.771, 52644.497 20/09/23,11:55:58,12,11,1, 11.8,1,1, 8.208, 10597.362, 198.807, 52644.493 20/09/23,11:55:58,13,11,1, 11.8,1,1, 8.208, 10597.368, 198.765, 52644.485 20/09/23,11:55:58,14,11,1, 11.8,1,1, 8.208, 10597.385, 198.799, 52644.505 20/09/23,11:55:58,15,11,1, 11.8,1,1, 8.208, 10597.375, 198.780, 52644.508 20/09/23,11:55:58,16,11,1, 11.8,1,1, 8.208, 10597.401, 198.757, 52644.444 20/09/23,11:55:58,17,11,1, 11.8,1,1, 8.208, 10597.423, 198.802, 52644.501 20/09/23,11:55:58,18,11,1, 11.8,1,1, 8.208, 10597.386, 198.774, 52644.507 20/09/23,11:55:58,19,11,1, 11.8,1,1, 8.208, 10597.418, 198.779, 52644.471 20/09/23,11:55:59,00,11,1, 11.9,1,1, 8.208, 10597.414, 198.779, 52644.471 20/09/23,11:55:59,01,11,1, 11.9,1,1, 8.208, 10597.416, 198.774, 52644.522 20/09/23,11:55:59,02,11,1, 11.9,1,1, 8.208, 10597.420, 198.794, 52644.504 20/09/23,11:55:59,03,11,1, 11.9,1,1, 8.208, 10597.425, 198.792, 52644.464 20/09/23,11:55:59,04,11,1, 11.9,1,1, 8.208, 10597.422, 198.793, 52644.470 20/09/23,11:55:59,05,11,1, 11.9,1,1, 8.208, 10597.446, 198.779, 52644.509 20/09/23,11:55:59,06,11,1, 11.9,1,1, 8.208, 10597.429, 198.787, 52644.486 20/09/23,11:55:59,07,11,1, 11.9,1,1, 8.208, 10597.437, 198.803, 52644.512 20/09/23,11:55:59,08,11,1, 11.9,1,1, 8.208, 10597.449, 198.801, 52644.516 20/09/23,11:55:59,09,11,1, 11.9,1,1, 8.208, 10597.427, 198.772, 52644.437 20/09/23,11:55:59,10,11,1, 11.9,1,1, 8.208, 10597.448, 198.804, 52644.461 20/09/23,11:55:59,11,11,1, 11.9,1,1, 8.208, 10597.470, 198.790, 52644.495 20/09/23,11:55:59,12,11,1, 11.9,1,1, 8.208, 10597.450, 198.799, 52644.508 20/09/23,11:55:59,13,11,1, 11.9,1,1, 8.208, 10597.476, 198.801, 52644.477 20/09/23,11:55:59,14,11,1, 11.9,1,1, 8.208, 10597.476, 198.786, 52644.476 20/09/23,11:55:59,15,11,1, 11.9,1,1, 8.208, 10597.485, 198.789, 52644.504 20/09/23,11:55:59,16,11,1, 11.9,1,1, 8.208, 10597.517, 198.812, 52644.466 20/09/23,11:55:59,17,11,1, 11.9,1,1, 8.208, 10597.494, 198.783, 52644.487 20/09/23,11:55:59,18,11,1, 11.9,1,1, 8.208, 10597.473, 198.804, 52644.497 20/09/23,11:55:59,19,11,1, 11.9,1,1, 8.208, 10597.494, 198.789, 52644.425 20/09/23,11:56:00,00,11,1, 11.9,1,1, 8.207, 10597.489, 198.789, 52644.425 20/09/23,11:56:00,01,11,1, 11.9,1,1, 8.207, 10597.487, 198.791, 52644.493 20/09/23,11:56:00,02,11,1, 11.9,1,1, 8.207, 10597.499, 198.813, 52644.422 20/09/23,11:56:00,03,11,1, 11.9,1,1, 8.207, 10597.504, 198.793, 52644.526 20/09/23,11:56:00,04,11,1, 11.9,1,1, 8.207, 10597.518, 198.812, 52644.510 20/09/23,11:56:00,05,11,1, 11.9,1,1, 8.207, 10597.508, 198.798, 52644.474 20/09/23,11:56:00,06,11,1, 11.9,1,1, 8.207, 10597.499, 198.816, 52644.471 20/09/23,11:56:00,07,11,1, 11.9,1,1, 8.207, 10597.521, 198.817, 52644.430 20/09/23,11:56:00,08,11,1, 11.9,1,1, 8.207, 10597.529, 198.809, 52644.488 20/09/23,11:56:00,09,11,1, 11.9,1,1, 8.207, 10597.518, 198.832, 52644.491 20/09/23,11:56:00,10,11,1, 11.9,1,1, 8.207, 10597.552, 198.813, 52644.483 20/09/23,11:56:00,11,11,1, 11.9,1,1, 8.207, 10597.565, 198.833, 52644.466 20/09/23,11:56:00,12,11,1, 11.9,1,1, 8.207, 10597.562, 198.829, 52644.462 20/09/23,11:56:00,13,11,1, 11.9,1,1, 8.207, 10597.569, 198.814, 52644.455 20/09/23,11:56:00,14,11,1, 11.9,1,1, 8.207, 10597.567, 198.816, 52644.482 20/09/23,11:56:00,15,11,1, 11.9,1,1, 8.207, 10597.570, 198.808, 52644.481 20/09/23,11:56:00,16,11,1, 11.9,1,1, 8.207, 10597.581, 198.818, 52644.461 20/09/23,11:56:00,17,11,1, 11.9,1,1, 8.207, 10597.572, 198.828, 52644.443 20/09/23,11:56:00,18,11,1, 11.9,1,1, 8.207, 10597.565, 198.817, 52644.422 20/09/23,11:56:00,19,11,1, 11.9,1,1, 8.207, 10597.560, 198.800, 52644.434 20/09/23,11:56:01,00,11,1, 11.8,1,1, 8.210, 10597.556, 198.800, 52644.434 20/09/23,11:56:01,01,11,1, 11.8,1,1, 8.210, 10597.595, 198.813, 52644.516 20/09/23,11:56:01,02,11,1, 11.8,1,1, 8.210, 10597.606, 198.783, 52644.442 20/09/23,11:56:01,03,11,1, 11.8,1,1, 8.210, 10597.575, 198.789, 52644.384 20/09/23,11:56:01,04,11,1, 11.8,1,1, 8.210, 10597.599, 198.823, 52644.493 20/09/23,11:56:01,05,11,1, 11.8,1,1, 8.210, 10597.602, 198.814, 52644.463 20/09/23,11:56:01,06,11,1, 11.8,1,1, 8.210, 10597.587, 198.826, 52644.438 20/09/23,11:56:01,07,11,1, 11.8,1,1, 8.210, 10597.580, 198.813, 52644.422 20/09/23,11:56:01,08,11,1, 11.8,1,1, 8.210, 10597.591, 198.836, 52644.410 20/09/23,11:56:01,09,11,1, 11.8,1,1, 8.210, 10597.600, 198.803, 52644.442 20/09/23,11:56:01,10,11,1, 11.8,1,1, 8.210, 10597.595, 198.843, 52644.430 20/09/23,11:56:01,11,11,1, 11.8,1,1, 8.210, 10597.593, 198.830, 52644.423 20/09/23,11:56:01,12,11,1, 11.8,1,1, 8.210, 10597.614, 198.835, 52644.405 20/09/23,11:56:01,13,11,1, 11.8,1,1, 8.210, 10597.607, 198.839, 52644.384 20/09/23,11:56:01,14,11,1, 11.8,1,1, 8.210, 10597.607, 198.832, 52644.407 20/09/23,11:56:01,15,11,1, 11.8,1,1, 8.210, 10597.607, 198.806, 52644.396 20/09/23,11:56:01,16,11,1, 11.8,1,1, 8.210, 10597.632, 198.842, 52644.397 20/09/23,11:56:01,17,11,1, 11.8,1,1, 8.210, 10597.639, 198.868, 52644.398 20/09/23,11:56:01,18,11,1, 11.8,1,1, 8.210, 10597.609, 198.835, 52644.400 20/09/23,11:56:01,19,11,1, 11.8,1,1, 8.210, 10597.666, 198.841, 52644.424 20/09/23,11:56:02,00,10,1, 11.9,1,1, 8.206, 10597.664, 198.841, 52644.424 20/09/23,11:56:02,01,10,1, 11.9,1,1, 8.206, 10597.652, 198.832, 52644.413 20/09/23,11:56:02,02,10,1, 11.9,1,1, 8.206, 10597.665, 198.838, 52644.399 20/09/23,11:56:02,03,10,1, 11.9,1,1, 8.206, 10597.682, 198.840, 52644.386 20/09/23,11:56:02,04,10,1, 11.9,1,1, 8.206, 10597.662, 198.824, 52644.390 20/09/23,11:56:02,05,10,1, 11.9,1,1, 8.206, 10597.698, 198.828, 52644.410 20/09/23,11:56:02,06,10,1, 11.9,1,1, 8.206, 10597.680, 198.829, 52644.391 20/09/23,11:56:02,07,10,1, 11.9,1,1, 8.206, 10597.683, 198.834, 52644.407 20/09/23,11:56:02,08,10,1, 11.9,1,1, 8.206, 10597.667, 198.840, 52644.409 20/09/23,11:56:02,09,10,1, 11.9,1,1, 8.206, 10597.726, 198.841, 52644.427 20/09/23,11:56:02,10,10,1, 11.9,1,1, 8.206, 10597.694, 198.822, 52644.419 20/09/23,11:56:02,11,10,1, 11.9,1,1, 8.206, 10597.724, 198.847, 52644.399 20/09/23,11:56:02,12,10,1, 11.9,1,1, 8.206, 10597.732, 198.837, 52644.394 20/09/23,11:56:02,13,10,1, 11.9,1,1, 8.206, 10597.710, 198.818, 52644.363 20/09/23,11:56:02,14,10,1, 11.9,1,1, 8.206, 10597.704, 198.839, 52644.393 20/09/23,11:56:02,15,10,1, 11.9,1,1, 8.206, 10597.699, 198.844, 52644.400 20/09/23,11:56:02,16,10,1, 11.9,1,1, 8.206, 10597.723, 198.828, 52644.373 20/09/23,11:56:02,17,10,1, 11.9,1,1, 8.206, 10597.729, 198.848, 52644.381 20/09/23,11:56:02,18,10,1, 11.9,1,1, 8.206, 10597.733, 198.857, 52644.329 20/09/23,11:56:02,19,10,1, 11.9,1,1, 8.206, 10597.733, 198.846, 52644.415 20/09/23,11:56:03,00,10,1, 11.9,1,1, 8.213, 10597.731, 198.846, 52644.415 20/09/23,11:56:03,01,10,1, 11.9,1,1, 8.213, 10597.744, 198.827, 52644.375 20/09/23,11:56:03,02,10,1, 11.9,1,1, 8.213, 10597.744, 198.838, 52644.364 20/09/23,11:56:03,03,10,1, 11.9,1,1, 8.213, 10597.753, 198.841, 52644.389 20/09/23,11:56:03,04,10,1, 11.9,1,1, 8.213, 10597.772, 198.859, 52644.370 20/09/23,11:56:03,05,10,1, 11.9,1,1, 8.213, 10597.761, 198.828, 52644.361 20/09/23,11:56:03,06,10,1, 11.9,1,1, 8.213, 10597.752, 198.834, 52644.321 20/09/23,11:56:03,07,10,1, 11.9,1,1, 8.213, 10597.784, 198.858, 52644.403 20/09/23,11:56:03,08,10,1, 11.9,1,1, 8.213, 10597.763, 198.854, 52644.359 20/09/23,11:56:03,09,10,1, 11.9,1,1, 8.213, 10597.756, 198.843, 52644.348 20/09/23,11:56:03,10,10,1, 11.9,1,1, 8.213, 10597.746, 198.838, 52644.317 20/09/23,11:56:03,11,10,1, 11.9,1,1, 8.213, 10597.772, 198.843, 52644.328 20/09/23,11:56:03,12,10,1, 11.9,1,1, 8.213, 10597.757, 198.846, 52644.321 20/09/23,11:56:03,13,10,1, 11.9,1,1, 8.213, 10597.773, 198.845, 52644.330 20/09/23,11:56:03,14,10,1, 11.9,1,1, 8.213, 10597.785, 198.847, 52644.369 20/09/23,11:56:03,15,10,1, 11.9,1,1, 8.213, 10597.784, 198.840, 52644.360 20/09/23,11:56:03,16,10,1, 11.9,1,1, 8.213, 10597.777, 198.867, 52644.375 20/09/23,11:56:03,17,10,1, 11.9,1,1, 8.213, 10597.797, 198.832, 52644.321 20/09/23,11:56:03,18,10,1, 11.9,1,1, 8.213, 10597.768, 198.825, 52644.385 20/09/23,11:56:03,19,10,1, 11.9,1,1, 8.213, 10597.795, 198.827, 52644.310 20/09/23,11:56:04,00,10,1, 11.8,1,1, 8.206, 10597.789, 198.827, 52644.310 20/09/23,11:56:04,01,10,1, 11.8,1,1, 8.206, 10597.800, 198.843, 52644.352 20/09/23,11:56:04,02,10,1, 11.8,1,1, 8.206, 10597.815, 198.853, 52644.288 20/09/23,11:56:04,03,10,1, 11.8,1,1, 8.206, 10597.809, 198.843, 52644.332 20/09/23,11:56:04,04,10,1, 11.8,1,1, 8.206, 10597.813, 198.839, 52644.327 20/09/23,11:56:04,05,10,1, 11.8,1,1, 8.206, 10597.842, 198.858, 52644.298 20/09/23,11:56:04,06,10,1, 11.8,1,1, 8.206, 10597.832, 198.829, 52644.287 20/09/23,11:56:04,07,10,1, 11.8,1,1, 8.206, 10597.812, 198.852, 52644.286 20/09/23,11:56:04,08,10,1, 11.8,1,1, 8.206, 10597.827, 198.858, 52644.295 20/09/23,11:56:04,09,10,1, 11.8,1,1, 8.206, 10597.868, 198.860, 52644.317 20/09/23,11:56:04,10,10,1, 11.8,1,1, 8.206, 10597.833, 198.863, 52644.335 20/09/23,11:56:04,11,10,1, 11.8,1,1, 8.206, 10597.842, 198.867, 52644.324 20/09/23,11:56:04,12,10,1, 11.8,1,1, 8.206, 10597.848, 198.843, 52644.250 20/09/23,11:56:04,13,10,1, 11.8,1,1, 8.206, 10597.863, 198.873, 52644.328 20/09/23,11:56:04,14,10,1, 11.8,1,1, 8.206, 10597.852, 198.843, 52644.302 20/09/23,11:56:04,15,10,1, 11.8,1,1, 8.206, 10597.861, 198.853, 52644.280 20/09/23,11:56:04,16,10,1, 11.8,1,1, 8.206, 10597.894, 198.855, 52644.330 20/09/23,11:56:04,17,10,1, 11.8,1,1, 8.206, 10597.889, 198.862, 52644.316 20/09/23,11:56:04,18,10,1, 11.8,1,1, 8.206, 10597.885, 198.898, 52644.334 20/09/23,11:56:04,19,10,1, 11.8,1,1, 8.206, 10597.918, 198.893, 52644.554 20/09/23,11:56:05,00,10,1, 11.8,1,1, 8.210, 10597.914, 198.893, 52644.554 20/09/23,11:56:05,01,10,1, 11.8,1,1, 8.210, 10597.878, 198.850, 52644.303 20/09/23,11:56:05,02,10,1, 11.8,1,1, 8.210, 10597.892, 198.905, 52644.288 20/09/23,11:56:05,03,10,1, 11.8,1,1, 8.210, 10597.896, 198.870, 52644.263 20/09/23,11:56:05,04,10,1, 11.8,1,1, 8.210, 10597.905, 198.863, 52644.305 20/09/23,11:56:05,05,10,1, 11.8,1,1, 8.210, 10597.930, 198.876, 52644.280 20/09/23,11:56:05,06,10,1, 11.8,1,1, 8.210, 10597.913, 198.873, 52644.281 20/09/23,11:56:05,07,10,1, 11.8,1,1, 8.210, 10597.927, 198.855, 52644.292 20/09/23,11:56:05,08,10,1, 11.8,1,1, 8.210, 10597.941, 198.855, 52644.291 20/09/23,11:56:05,09,10,1, 11.8,1,1, 8.210, 10597.941, 198.873, 52644.290 20/09/23,11:56:05,10,10,1, 11.8,1,1, 8.210, 10597.945, 198.880, 52644.252 20/09/23,11:56:05,11,10,1, 11.8,1,1, 8.210, 10597.975, 198.891, 52644.297 20/09/23,11:56:05,12,10,1, 11.8,1,1, 8.210, 10597.945, 198.843, 52644.279 20/09/23,11:56:05,13,10,1, 11.8,1,1, 8.210, 10597.953, 198.847, 52644.278 20/09/23,11:56:05,14,10,1, 11.8,1,1, 8.210, 10597.979, 198.878, 52644.274 20/09/23,11:56:05,15,10,1, 11.8,1,1, 8.210, 10597.957, 198.889, 52644.273 20/09/23,11:56:05,16,10,1, 11.8,1,1, 8.210, 10597.983, 198.882, 52644.267 20/09/23,11:56:05,17,10,1, 11.8,1,1, 8.210, 10598.008, 198.856, 52644.264 20/09/23,11:56:05,18,10,1, 11.8,1,1, 8.210, 10597.987, 198.864, 52644.249 20/09/23,11:56:05,19,10,1, 11.8,1,1, 8.210, 10597.994, 198.873, 52644.241 20/09/23,11:56:06,00,11,1, 11.8,1,1, 8.208, 10597.990, 198.873, 52644.241 20/09/23,11:56:06,01,11,1, 11.8,1,1, 8.208, 10598.019, 198.896, 52644.269 20/09/23,11:56:06,02,11,1, 11.8,1,1, 8.208, 10597.984, 198.884, 52644.270 20/09/23,11:56:06,03,11,1, 11.8,1,1, 8.208, 10598.030, 198.893, 52644.270 20/09/23,11:56:06,04,11,1, 11.8,1,1, 8.208, 10597.996, 198.916, 52644.309 20/09/23,11:56:06,05,11,1, 11.8,1,1, 8.208, 10598.005, 198.867, 52644.260 20/09/23,11:56:06,06,11,1, 11.8,1,1, 8.208, 10598.017, 198.868, 52644.273 20/09/23,11:56:06,07,11,1, 11.8,1,1, 8.208, 10598.007, 198.879, 52644.264 20/09/23,11:56:06,08,11,1, 11.8,1,1, 8.208, 10598.041, 198.881, 52644.290 20/09/23,11:56:06,09,11,1, 11.8,1,1, 8.208, 10598.069, 198.875, 52644.260 20/09/23,11:56:06,10,11,1, 11.8,1,1, 8.208, 10598.039, 198.865, 52644.221 20/09/23,11:56:06,11,11,1, 11.8,1,1, 8.208, 10598.045, 198.862, 52644.292 20/09/23,11:56:06,12,11,1, 11.8,1,1, 8.208, 10598.072, 198.904, 52644.286 20/09/23,11:56:06,13,11,1, 11.8,1,1, 8.208, 10598.058, 198.906, 52644.279 20/09/23,11:56:06,14,11,1, 11.8,1,1, 8.208, 10598.047, 198.903, 52644.273 20/09/23,11:56:06,15,11,1, 11.8,1,1, 8.208, 10598.070, 198.903, 52644.253 20/09/23,11:56:06,16,11,1, 11.8,1,1, 8.208, 10598.049, 198.899, 52644.255 20/09/23,11:56:06,17,11,1, 11.8,1,1, 8.208, 10598.044, 198.884, 52644.242 20/09/23,11:56:06,18,11,1, 11.8,1,1, 8.208, 10598.079, 198.916, 52644.239 20/09/23,11:56:06,19,11,1, 11.8,1,1, 8.208, 10598.084, 198.922, 52644.234 20/09/23,11:56:07,00,11,1, 11.8,1,1, 8.208, 10598.081, 198.922, 52644.234 20/09/23,11:56:07,01,11,1, 11.8,1,1, 8.208, 10598.098, 198.917, 52644.240 20/09/23,11:56:07,02,11,1, 11.8,1,1, 8.208, 10598.088, 198.895, 52644.290 20/09/23,11:56:07,03,11,1, 11.8,1,1, 8.208, 10598.073, 198.899, 52644.228 20/09/23,11:56:07,04,11,1, 11.8,1,1, 8.208, 10598.133, 198.907, 52644.258 20/09/23,11:56:07,05,11,1, 11.8,1,1, 8.208, 10598.108, 198.906, 52644.235 20/09/23,11:56:07,06,11,1, 11.8,1,1, 8.208, 10598.097, 198.895, 52644.194 20/09/23,11:56:07,07,11,1, 11.8,1,1, 8.208, 10598.139, 198.906, 52644.249 20/09/23,11:56:07,08,11,1, 11.8,1,1, 8.208, 10598.117, 198.891, 52644.202 20/09/23,11:56:07,09,11,1, 11.8,1,1, 8.208, 10598.123, 198.920, 52644.241 20/09/23,11:56:07,10,11,1, 11.8,1,1, 8.208, 10598.120, 198.900, 52644.236 20/09/23,11:56:07,11,11,1, 11.8,1,1, 8.208, 10598.149, 198.921, 52644.220 20/09/23,11:56:07,12,11,1, 11.8,1,1, 8.208, 10598.152, 198.910, 52644.275 20/09/23,11:56:07,13,11,1, 11.8,1,1, 8.208, 10598.142, 198.891, 52644.223 20/09/23,11:56:07,14,11,1, 11.8,1,1, 8.208, 10598.125, 198.907, 52644.205 20/09/23,11:56:07,15,11,1, 11.8,1,1, 8.208, 10598.140, 198.912, 52644.221 20/09/23,11:56:07,16,11,1, 11.8,1,1, 8.208, 10598.150, 198.913, 52644.186 20/09/23,11:56:07,17,11,1, 11.8,1,1, 8.208, 10598.168, 198.900, 52644.260 20/09/23,11:56:07,18,11,1, 11.8,1,1, 8.208, 10598.178, 198.922, 52644.261 20/09/23,11:56:07,19,11,1, 11.8,1,1, 8.208, 10598.196, 198.914, 52644.250 20/09/23,11:56:08,00,10,1, 11.9,1,1, 8.212, 10598.190, 198.914, 52644.250 20/09/23,11:56:08,01,10,1, 11.9,1,1, 8.212, 10598.215, 198.899, 52644.219 20/09/23,11:56:08,02,10,1, 11.9,1,1, 8.212, 10598.186, 198.889, 52644.164 20/09/23,11:56:08,03,10,1, 11.9,1,1, 8.212, 10598.220, 198.917, 52644.218 20/09/23,11:56:08,04,10,1, 11.9,1,1, 8.212, 10598.211, 198.917, 52644.161 20/09/23,11:56:08,05,10,1, 11.9,1,1, 8.212, 10598.223, 198.904, 52644.203 20/09/23,11:56:08,06,10,1, 11.9,1,1, 8.212, 10598.241, 198.926, 52644.229 20/09/23,11:56:08,07,10,1, 11.9,1,1, 8.212, 10598.215, 198.938, 52644.191 20/09/23,11:56:08,08,10,1, 11.9,1,1, 8.212, 10598.256, 198.916, 52644.220 20/09/23,11:56:08,09,10,1, 11.9,1,1, 8.212, 10598.269, 198.918, 52644.195 20/09/23,11:56:08,10,10,1, 11.9,1,1, 8.212, 10598.238, 198.935, 52644.239 20/09/23,11:56:08,11,10,1, 11.9,1,1, 8.212, 10598.271, 198.933, 52644.192 20/09/23,11:56:08,12,10,1, 11.9,1,1, 8.212, 10598.268, 198.943, 52644.193 20/09/23,11:56:08,13,10,1, 11.9,1,1, 8.212, 10598.253, 198.944, 52644.202 20/09/23,11:56:08,14,10,1, 11.9,1,1, 8.212, 10598.265, 198.901, 52644.171 20/09/23,11:56:08,15,10,1, 11.9,1,1, 8.212, 10598.277, 198.936, 52644.171 20/09/23,11:56:08,16,10,1, 11.9,1,1, 8.212, 10598.271, 198.929, 52644.195 20/09/23,11:56:08,17,10,1, 11.9,1,1, 8.212, 10598.279, 198.944, 52644.195 20/09/23,11:56:08,18,10,1, 11.9,1,1, 8.212, 10598.286, 198.932, 52644.220 20/09/23,11:56:08,19,10,1, 11.9,1,1, 8.212, 10598.278, 198.913, 52644.184 20/09/23,11:56:09,00,10,1, 11.9,1,1, 8.212, 10598.273, 198.913, 52644.184 20/09/23,11:56:09,01,10,1, 11.9,1,1, 8.212, 10598.326, 198.929, 52644.173 20/09/23,11:56:09,02,10,1, 11.9,1,1, 8.212, 10598.318, 198.958, 52644.204 20/09/23,11:56:09,03,10,1, 11.9,1,1, 8.212, 10598.326, 198.929, 52644.200 20/09/23,11:56:09,04,10,1, 11.9,1,1, 8.212, 10598.339, 198.952, 52644.225 20/09/23,11:56:09,05,10,1, 11.9,1,1, 8.212, 10598.352, 198.947, 52644.221 20/09/23,11:56:09,06,10,1, 11.9,1,1, 8.212, 10598.321, 198.949, 52644.206 20/09/23,11:56:09,07,10,1, 11.9,1,1, 8.212, 10598.356, 198.954, 52644.190 20/09/23,11:56:09,08,10,1, 11.9,1,1, 8.212, 10598.372, 198.938, 52644.203 20/09/23,11:56:09,09,10,1, 11.9,1,1, 8.212, 10598.334, 198.972, 52644.200 20/09/23,11:56:09,10,10,1, 11.9,1,1, 8.212, 10598.377, 198.987, 52644.176 20/09/23,11:56:09,11,10,1, 11.9,1,1, 8.212, 10598.363, 198.953, 52644.143 20/09/23,11:56:09,12,10,1, 11.9,1,1, 8.212, 10598.376, 198.967, 52644.191 20/09/23,11:56:09,13,10,1, 11.9,1,1, 8.212, 10598.393, 198.974, 52644.140 20/09/23,11:56:09,14,10,1, 11.9,1,1, 8.212, 10598.341, 198.953, 52644.187 20/09/23,11:56:09,15,10,1, 11.9,1,1, 8.212, 10598.374, 198.961, 52644.192 20/09/23,11:56:09,16,10,1, 11.9,1,1, 8.212, 10598.382, 198.967, 52644.197 20/09/23,11:56:09,17,10,1, 11.9,1,1, 8.212, 10598.362, 198.967, 52644.314 20/09/23,11:56:09,18,10,1, 11.9,1,1, 8.212, 10598.396, 198.976, 52644.259 20/09/23,11:56:09,19,10,1, 11.9,1,1, 8.212, 10598.404, 198.970, 52644.192 20/09/23,11:56:10,00,10,1, 11.9,1,1, 8.211, 10598.398, 198.970, 52644.192 20/09/23,11:56:10,01,10,1, 11.9,1,1, 8.211, 10598.415, 198.963, 52644.210 20/09/23,11:56:10,02,10,1, 11.9,1,1, 8.211, 10598.443, 198.998, 52644.178 20/09/23,11:56:10,03,10,1, 11.9,1,1, 8.211, 10598.433, 198.990, 52644.143 20/09/23,11:56:10,04,10,1, 11.9,1,1, 8.211, 10598.419, 198.993, 52644.147 20/09/23,11:56:10,05,10,1, 11.9,1,1, 8.211, 10598.450, 198.972, 52644.159 20/09/23,11:56:10,06,10,1, 11.9,1,1, 8.211, 10598.467, 199.004, 52644.184 20/09/23,11:56:10,07,10,1, 11.9,1,1, 8.211, 10598.439, 198.981, 52644.169 20/09/23,11:56:10,08,10,1, 11.9,1,1, 8.211, 10598.468, 198.998, 52644.161 20/09/23,11:56:10,09,10,1, 11.9,1,1, 8.211, 10598.483, 199.002, 52644.200 20/09/23,11:56:10,10,10,1, 11.9,1,1, 8.211, 10598.476, 198.987, 52644.137 20/09/23,11:56:10,11,10,1, 11.9,1,1, 8.211, 10598.478, 199.000, 52644.135 20/09/23,11:56:10,12,10,1, 11.9,1,1, 8.211, 10598.509, 198.982, 52644.175 20/09/23,11:56:10,13,10,1, 11.9,1,1, 8.211, 10598.487, 198.987, 52644.154 20/09/23,11:56:10,14,10,1, 11.9,1,1, 8.211, 10598.527, 199.013, 52644.183 20/09/23,11:56:10,15,10,1, 11.9,1,1, 8.211, 10598.515, 198.985, 52644.145 20/09/23,11:56:10,16,10,1, 11.9,1,1, 8.211, 10598.522, 199.016, 52644.166 20/09/23,11:56:10,17,10,1, 11.9,1,1, 8.211, 10598.516, 198.987, 52644.146 20/09/23,11:56:10,18,10,1, 11.9,1,1, 8.211, 10598.514, 198.988, 52644.142 20/09/23,11:56:10,19,10,1, 11.9,1,1, 8.211, 10598.553, 198.989, 52644.155 20/09/23,11:56:11,00,10,1, 11.9,1,1, 8.212, 10598.549, 198.989, 52644.155 20/09/23,11:56:11,01,10,1, 11.9,1,1, 8.212, 10598.535, 198.997, 52644.150 20/09/23,11:56:11,02,10,1, 11.9,1,1, 8.212, 10598.564, 199.006, 52644.156 20/09/23,11:56:11,03,10,1, 11.9,1,1, 8.212, 10598.559, 198.988, 52644.125 20/09/23,11:56:11,04,10,1, 11.9,1,1, 8.212, 10598.552, 199.015, 52644.136 20/09/23,11:56:11,05,10,1, 11.9,1,1, 8.212, 10598.576, 198.989, 52644.135 20/09/23,11:56:11,06,10,1, 11.9,1,1, 8.212, 10598.573, 199.026, 52644.116 20/09/23,11:56:11,07,10,1, 11.9,1,1, 8.212, 10598.598, 199.002, 52644.160 20/09/23,11:56:11,08,10,1, 11.9,1,1, 8.212, 10598.592, 199.004, 52644.119 20/09/23,11:56:11,09,10,1, 11.9,1,1, 8.212, 10598.607, 198.995, 52644.066 20/09/23,11:56:11,10,10,1, 11.9,1,1, 8.212, 10598.594, 199.005, 52644.119 20/09/23,11:56:11,11,10,1, 11.9,1,1, 8.212, 10598.592, 198.994, 52644.096 20/09/23,11:56:11,12,10,1, 11.9,1,1, 8.212, 10598.614, 198.996, 52644.112 20/09/23,11:56:11,13,10,1, 11.9,1,1, 8.212, 10598.634, 199.025, 52644.115 20/09/23,11:56:11,14,10,1, 11.9,1,1, 8.212, 10598.646, 199.041, 52644.100 20/09/23,11:56:11,15,10,1, 11.9,1,1, 8.212, 10598.627, 198.998, 52644.149 20/09/23,11:56:11,16,10,1, 11.9,1,1, 8.212, 10598.624, 199.009, 52644.131 20/09/23,11:56:11,17,10,1, 11.9,1,1, 8.212, 10598.682, 199.026, 52644.092 20/09/23,11:56:11,18,10,1, 11.9,1,1, 8.212, 10598.636, 199.050, 52644.108 20/09/23,11:56:11,19,10,1, 11.9,1,1, 8.212, 10598.644, 199.007, 52644.093 20/09/23,11:56:12,00,10,1, 11.9,1,1, 8.208, 10598.640, 199.007, 52644.093 20/09/23,11:56:12,01,10,1, 11.9,1,1, 8.208, 10598.668, 199.042, 52644.095 20/09/23,11:56:12,02,10,1, 11.9,1,1, 8.208, 10598.644, 199.033, 52644.089 20/09/23,11:56:12,03,10,1, 11.9,1,1, 8.208, 10598.673, 199.021, 52644.135 20/09/23,11:56:12,04,10,1, 11.9,1,1, 8.208, 10598.676, 199.028, 52644.135 20/09/23,11:56:12,05,10,1, 11.9,1,1, 8.208, 10598.663, 199.017, 52644.104 20/09/23,11:56:12,06,10,1, 11.9,1,1, 8.208, 10598.681, 198.998, 52644.064 20/09/23,11:56:12,07,10,1, 11.9,1,1, 8.208, 10598.681, 199.014, 52644.065 20/09/23,11:56:12,08,10,1, 11.9,1,1, 8.208, 10598.692, 199.011, 52644.103 20/09/23,11:56:12,09,10,1, 11.9,1,1, 8.208, 10598.706, 199.026, 52644.119 20/09/23,11:56:12,10,10,1, 11.9,1,1, 8.208, 10598.687, 199.021, 52644.143 20/09/23,11:56:12,11,10,1, 11.9,1,1, 8.208, 10598.719, 199.011, 52644.058 20/09/23,11:56:12,12,10,1, 11.9,1,1, 8.208, 10598.715, 199.007, 52644.063 20/09/23,11:56:12,13,10,1, 11.9,1,1, 8.208, 10598.715, 199.001, 52644.117 20/09/23,11:56:12,14,10,1, 11.9,1,1, 8.208, 10598.705, 198.991, 52644.065 20/09/23,11:56:12,15,10,1, 11.9,1,1, 8.208, 10598.738, 199.046, 52644.126 20/09/23,11:56:12,16,10,1, 11.9,1,1, 8.208, 10598.731, 199.050, 52644.113 20/09/23,11:56:12,17,10,1, 11.9,1,1, 8.208, 10598.763, 199.053, 52644.077 20/09/23,11:56:12,18,10,1, 11.9,1,1, 8.208, 10598.762, 199.039, 52644.114 20/09/23,11:56:12,19,10,1, 11.9,1,1, 8.208, 10598.767, 199.045, 52644.060 20/09/23,11:56:13,00,10,1, 11.9,1,1, 8.213, 10598.766, 199.045, 52644.060 20/09/23,11:56:13,01,10,1, 11.9,1,1, 8.213, 10598.750, 199.020, 52644.085 20/09/23,11:56:13,02,10,1, 11.9,1,1, 8.213, 10598.747, 199.047, 52644.097 20/09/23,11:56:13,03,10,1, 11.9,1,1, 8.213, 10598.767, 199.053, 52644.093 20/09/23,11:56:13,04,10,1, 11.9,1,1, 8.213, 10598.820, 199.046, 52644.086 20/09/23,11:56:13,05,10,1, 11.9,1,1, 8.213, 10598.811, 199.035, 52644.112 20/09/23,11:56:13,06,10,1, 11.9,1,1, 8.213, 10598.777, 199.029, 52644.082 20/09/23,11:56:13,07,10,1, 11.9,1,1, 8.213, 10598.790, 199.022, 52644.055 20/09/23,11:56:13,08,10,1, 11.9,1,1, 8.213, 10598.817, 199.035, 52644.085 20/09/23,11:56:13,09,10,1, 11.9,1,1, 8.213, 10598.828, 199.036, 52644.090 20/09/23,11:56:13,10,10,1, 11.9,1,1, 8.213, 10598.810, 199.055, 52644.080 20/09/23,11:56:13,11,10,1, 11.9,1,1, 8.213, 10598.790, 199.039, 52644.027 20/09/23,11:56:13,12,10,1, 11.9,1,1, 8.213, 10598.814, 199.053, 52644.035 20/09/23,11:56:13,13,10,1, 11.9,1,1, 8.213, 10598.800, 199.048, 52644.072 20/09/23,11:56:13,14,10,1, 11.9,1,1, 8.213, 10598.830, 199.059, 52644.083 20/09/23,11:56:13,15,10,1, 11.9,1,1, 8.213, 10598.801, 199.055, 52644.053 20/09/23,11:56:13,16,10,1, 11.9,1,1, 8.213, 10598.840, 199.059, 52644.052 20/09/23,11:56:13,17,10,1, 11.9,1,1, 8.213, 10598.827, 199.035, 52644.051 20/09/23,11:56:13,18,10,1, 11.9,1,1, 8.213, 10598.846, 199.056, 52644.133 20/09/23,11:56:13,19,10,1, 11.9,1,1, 8.213, 10598.857, 199.068, 52644.060 20/09/23,11:56:14,00,10,1, 11.8,1,1, 8.212, 10598.849, 199.068, 52644.060 20/09/23,11:56:14,01,10,1, 11.8,1,1, 8.212, 10598.889, 199.075, 52644.074 20/09/23,11:56:14,02,10,1, 11.8,1,1, 8.212, 10598.899, 199.079, 52644.107 20/09/23,11:56:14,03,10,1, 11.8,1,1, 8.212, 10598.865, 199.087, 52644.069 20/09/23,11:56:14,04,10,1, 11.8,1,1, 8.212, 10598.880, 199.043, 52644.036 20/09/23,11:56:14,05,10,1, 11.8,1,1, 8.212, 10598.894, 199.084, 52644.056 20/09/23,11:56:14,06,10,1, 11.8,1,1, 8.212, 10598.846, 199.076, 52644.033 20/09/23,11:56:14,07,10,1, 11.8,1,1, 8.212, 10598.866, 199.089, 52644.054 20/09/23,11:56:14,08,10,1, 11.8,1,1, 8.212, 10598.890, 199.088, 52644.070 20/09/23,11:56:14,09,10,1, 11.8,1,1, 8.212, 10598.910, 199.102, 52644.079 20/09/23,11:56:14,10,10,1, 11.8,1,1, 8.212, 10598.895, 199.075, 52644.048 20/09/23,11:56:14,11,10,1, 11.8,1,1, 8.212, 10598.908, 199.114, 52644.077 20/09/23,11:56:14,12,10,1, 11.8,1,1, 8.212, 10598.923, 199.087, 52644.086 20/09/23,11:56:14,13,10,1, 11.8,1,1, 8.212, 10598.905, 199.065, 52644.055 20/09/23,11:56:14,14,10,1, 11.8,1,1, 8.212, 10598.924, 199.105, 52644.099 20/09/23,11:56:14,15,10,1, 11.8,1,1, 8.212, 10598.946, 199.070, 52644.048 20/09/23,11:56:14,16,10,1, 11.8,1,1, 8.212, 10598.958, 199.079, 52644.065 20/09/23,11:56:14,17,10,1, 11.8,1,1, 8.212, 10598.973, 199.114, 52644.053 20/09/23,11:56:14,18,10,1, 11.8,1,1, 8.212, 10598.952, 199.098, 52644.043 20/09/23,11:56:14,19,10,1, 11.8,1,1, 8.212, 10598.944, 199.092, 52644.056 20/09/23,11:56:15,00,11,1, 11.9,1,1, 8.211, 10598.941, 199.092, 52644.056 20/09/23,11:56:15,01,11,1, 11.9,1,1, 8.211, 10598.952, 199.107, 52644.035 20/09/23,11:56:15,02,11,1, 11.9,1,1, 8.211, 10598.977, 199.112, 52644.051 20/09/23,11:56:15,03,11,1, 11.9,1,1, 8.211, 10598.993, 199.104, 52644.029 20/09/23,11:56:15,04,11,1, 11.9,1,1, 8.211, 10598.986, 199.135, 52644.063 20/09/23,11:56:15,05,11,1, 11.9,1,1, 8.211, 10599.004, 199.105, 52644.005 20/09/23,11:56:15,06,11,1, 11.9,1,1, 8.211, 10599.009, 199.112, 52644.038 20/09/23,11:56:15,07,11,1, 11.9,1,1, 8.211, 10599.001, 199.113, 52644.033 20/09/23,11:56:15,08,11,1, 11.9,1,1, 8.211, 10599.022, 199.099, 52644.049 20/09/23,11:56:15,09,11,1, 11.9,1,1, 8.211, 10599.032, 199.097, 52644.043 20/09/23,11:56:15,10,11,1, 11.9,1,1, 8.211, 10599.039, 199.130, 52644.062 20/09/23,11:56:15,11,11,1, 11.9,1,1, 8.211, 10599.032, 199.109, 52644.048 20/09/23,11:56:15,12,11,1, 11.9,1,1, 8.211, 10599.053, 199.133, 52644.049 20/09/23,11:56:15,13,11,1, 11.9,1,1, 8.211, 10599.046, 199.106, 52644.064 20/09/23,11:56:15,14,11,1, 11.9,1,1, 8.211, 10599.048, 199.102, 52644.016 20/09/23,11:56:15,15,11,1, 11.9,1,1, 8.211, 10599.066, 199.126, 52644.066 20/09/23,11:56:15,16,11,1, 11.9,1,1, 8.211, 10599.070, 199.124, 52644.051 20/09/23,11:56:15,17,11,1, 11.9,1,1, 8.211, 10599.083, 199.140, 52644.082 20/09/23,11:56:15,18,11,1, 11.9,1,1, 8.211, 10599.094, 199.143, 52644.122 20/09/23,11:56:15,19,11,1, 11.9,1,1, 8.211, 10599.105, 199.134, 52644.032 20/09/23,11:56:16,00,11,1, 11.9,1,1, 8.214, 10599.099, 199.134, 52644.032 20/09/23,11:56:16,01,11,1, 11.9,1,1, 8.214, 10599.064, 199.153, 52644.030 20/09/23,11:56:16,02,11,1, 11.9,1,1, 8.214, 10599.100, 199.110, 52644.023 20/09/23,11:56:16,03,11,1, 11.9,1,1, 8.214, 10599.127, 199.147, 52644.021 20/09/23,11:56:16,04,11,1, 11.9,1,1, 8.214, 10599.123, 199.151, 52643.996 20/09/23,11:56:16,05,11,1, 11.9,1,1, 8.214, 10599.113, 199.149, 52644.042 20/09/23,11:56:16,06,11,1, 11.9,1,1, 8.214, 10599.142, 199.136, 52644.055 20/09/23,11:56:16,07,11,1, 11.9,1,1, 8.214, 10599.118, 199.156, 52644.027 20/09/23,11:56:16,08,11,1, 11.9,1,1, 8.214, 10599.119, 199.158, 52644.048 20/09/23,11:56:16,09,11,1, 11.9,1,1, 8.214, 10599.146, 199.184, 52644.000 20/09/23,11:56:16,10,11,1, 11.9,1,1, 8.214, 10599.168, 199.181, 52644.053 20/09/23,11:56:16,11,11,1, 11.9,1,1, 8.214, 10599.153, 199.193, 52644.040 20/09/23,11:56:16,12,11,1, 11.9,1,1, 8.214, 10599.157, 199.153, 52644.044 20/09/23,11:56:16,13,11,1, 11.9,1,1, 8.214, 10599.157, 199.169, 52644.048 20/09/23,11:56:16,14,11,1, 11.9,1,1, 8.214, 10599.186, 199.185, 52644.011 20/09/23,11:56:16,15,11,1, 11.9,1,1, 8.214, 10599.188, 199.181, 52644.046 20/09/23,11:56:16,16,11,1, 11.9,1,1, 8.214, 10599.167, 199.170, 52644.020 20/09/23,11:56:16,17,11,1, 11.9,1,1, 8.214, 10599.220, 199.215, 52644.019 20/09/23,11:56:16,18,11,1, 11.9,1,1, 8.214, 10599.194, 199.199, 52643.987 20/09/23,11:56:16,19,11,1, 11.9,1,1, 8.214, 10599.204, 199.227, 52644.046 20/09/23,11:56:17,00,11,1, 11.9,1,1, 8.211, 10599.200, 199.227, 52644.046 20/09/23,11:56:17,01,11,1, 11.9,1,1, 8.211, 10599.234, 199.213, 52644.057 20/09/23,11:56:17,02,11,1, 11.9,1,1, 8.211, 10599.226, 199.224, 52644.012 20/09/23,11:56:17,03,11,1, 11.9,1,1, 8.211, 10599.213, 199.210, 52644.014 20/09/23,11:56:17,04,11,1, 11.9,1,1, 8.211, 10599.251, 199.216, 52643.972 20/09/23,11:56:17,05,11,1, 11.9,1,1, 8.211, 10599.225, 199.203, 52643.982 20/09/23,11:56:17,06,11,1, 11.9,1,1, 8.211, 10599.251, 199.200, 52643.973 20/09/23,11:56:17,07,11,1, 11.9,1,1, 8.211, 10599.243, 199.198, 52643.980 20/09/23,11:56:17,08,11,1, 11.9,1,1, 8.211, 10599.271, 199.218, 52644.061 20/09/23,11:56:17,09,11,1, 11.9,1,1, 8.211, 10599.260, 199.186, 52644.002 20/09/23,11:56:17,10,11,1, 11.9,1,1, 8.211, 10599.272, 199.213, 52643.988 20/09/23,11:56:17,11,11,1, 11.9,1,1, 8.211, 10599.289, 199.203, 52643.993 20/09/23,11:56:17,12,11,1, 11.9,1,1, 8.211, 10599.292, 199.208, 52643.970 20/09/23,11:56:17,13,11,1, 11.9,1,1, 8.211, 10599.284, 199.204, 52644.009 20/09/23,11:56:17,14,11,1, 11.9,1,1, 8.211, 10599.296, 199.215, 52643.995 20/09/23,11:56:17,15,11,1, 11.9,1,1, 8.211, 10599.287, 199.216, 52644.012 20/09/23,11:56:17,16,11,1, 11.9,1,1, 8.211, 10599.305, 199.239, 52644.005 20/09/23,11:56:17,17,11,1, 11.9,1,1, 8.211, 10599.300, 199.210, 52643.969 20/09/23,11:56:17,18,11,1, 11.9,1,1, 8.211, 10599.287, 199.240, 52644.052 20/09/23,11:56:17,19,11,1, 11.9,1,1, 8.211, 10599.326, 199.236, 52644.036 20/09/23,11:56:18,00,11,1, 11.9,1,1, 8.209, 10599.325, 199.236, 52644.036 20/09/23,11:56:18,01,11,1, 11.9,1,1, 8.209, 10599.330, 199.219, 52644.061 20/09/23,11:56:18,02,11,1, 11.9,1,1, 8.209, 10599.325, 199.229, 52643.987 20/09/23,11:56:18,03,11,1, 11.9,1,1, 8.209, 10599.333, 199.236, 52643.986 20/09/23,11:56:18,04,11,1, 11.9,1,1, 8.209, 10599.338, 199.239, 52643.945 20/09/23,11:56:18,05,11,1, 11.9,1,1, 8.209, 10599.349, 199.238, 52643.967 20/09/23,11:56:18,06,11,1, 11.9,1,1, 8.209, 10599.358, 199.241, 52644.004 20/09/23,11:56:18,07,11,1, 11.9,1,1, 8.209, 10599.345, 199.236, 52643.988 20/09/23,11:56:18,08,11,1, 11.9,1,1, 8.209, 10599.376, 199.244, 52643.915 20/09/23,11:56:18,09,11,1, 11.9,1,1, 8.209, 10599.378, 199.266, 52644.092 20/09/23,11:56:18,10,11,1, 11.9,1,1, 8.209, 10599.359, 199.252, 52644.055 20/09/23,11:56:18,11,11,1, 11.9,1,1, 8.209, 10599.349, 199.259, 52644.062 20/09/23,11:56:18,12,11,1, 11.9,1,1, 8.209, 10599.366, 199.249, 52644.022 20/09/23,11:56:18,13,11,1, 11.9,1,1, 8.209, 10599.372, 199.225, 52643.976 20/09/23,11:56:18,14,11,1, 11.9,1,1, 8.209, 10599.379, 199.263, 52644.027 20/09/23,11:56:18,15,11,1, 11.9,1,1, 8.209, 10599.374, 199.225, 52643.964 20/09/23,11:56:18,16,11,1, 11.9,1,1, 8.209, 10599.361, 199.240, 52643.996 20/09/23,11:56:18,17,11,1, 11.9,1,1, 8.209, 10599.404, 199.266, 52644.021 20/09/23,11:56:18,18,11,1, 11.9,1,1, 8.209, 10599.396, 199.258, 52643.967 20/09/23,11:56:18,19,11,1, 11.9,1,1, 8.209, 10599.390, 199.264, 52643.973 20/09/23,11:56:19,00,11,1, 11.8,1,1, 8.211, 10599.383, 199.264, 52643.973 20/09/23,11:56:19,01,11,1, 11.8,1,1, 8.211, 10599.389, 199.270, 52643.936 20/09/23,11:56:19,02,11,1, 11.8,1,1, 8.211, 10599.393, 199.305, 52643.969 20/09/23,11:56:19,03,11,1, 11.8,1,1, 8.211, 10599.414, 199.267, 52644.022 20/09/23,11:56:19,04,11,1, 11.8,1,1, 8.211, 10599.408, 199.276, 52643.991 20/09/23,11:56:19,05,11,1, 11.8,1,1, 8.211, 10599.426, 199.257, 52643.932 20/09/23,11:56:19,06,11,1, 11.8,1,1, 8.211, 10599.400, 199.278, 52643.961 20/09/23,11:56:19,07,11,1, 11.8,1,1, 8.211, 10599.427, 199.275, 52643.972 20/09/23,11:56:19,08,11,1, 11.8,1,1, 8.211, 10599.431, 199.264, 52643.962 20/09/23,11:56:19,09,11,1, 11.8,1,1, 8.211, 10599.430, 199.272, 52643.945 20/09/23,11:56:19,10,11,1, 11.8,1,1, 8.211, 10599.425, 199.285, 52643.965 20/09/23,11:56:19,11,11,1, 11.8,1,1, 8.211, 10599.444, 199.281, 52643.955 20/09/23,11:56:19,12,11,1, 11.8,1,1, 8.211, 10599.450, 199.287, 52643.954 20/09/23,11:56:19,13,11,1, 11.8,1,1, 8.211, 10599.434, 199.265, 52643.922 20/09/23,11:56:19,14,11,1, 11.8,1,1, 8.211, 10599.433, 199.282, 52643.962 20/09/23,11:56:19,15,11,1, 11.8,1,1, 8.211, 10599.471, 199.291, 52643.953 20/09/23,11:56:19,16,11,1, 11.8,1,1, 8.211, 10599.483, 199.308, 52643.975 20/09/23,11:56:19,17,11,1, 11.8,1,1, 8.211, 10599.453, 199.289, 52643.968 20/09/23,11:56:19,18,11,1, 11.8,1,1, 8.211, 10599.461, 199.310, 52643.996 20/09/23,11:56:19,19,11,1, 11.8,1,1, 8.211, 10599.481, 199.282, 52643.955 20/09/23,11:56:20,00,11,1, 11.8,1,1, 8.210, 10599.475, 199.282, 52643.955 20/09/23,11:56:20,01,11,1, 11.8,1,1, 8.210, 10599.472, 199.312, 52643.913 20/09/23,11:56:20,02,11,1, 11.8,1,1, 8.210, 10599.488, 199.284, 52643.951 20/09/23,11:56:20,03,11,1, 11.8,1,1, 8.210, 10599.504, 199.315, 52643.941 20/09/23,11:56:20,04,11,1, 11.8,1,1, 8.210, 10599.482, 199.291, 52643.943 20/09/23,11:56:20,05,11,1, 11.8,1,1, 8.210, 10599.502, 199.301, 52643.950 20/09/23,11:56:20,06,11,1, 11.8,1,1, 8.210, 10599.501, 199.316, 52643.886 20/09/23,11:56:20,07,11,1, 11.8,1,1, 8.210, 10599.470, 199.289, 52643.922 20/09/23,11:56:20,08,11,1, 11.8,1,1, 8.210, 10599.501, 199.317, 52643.950 20/09/23,11:56:20,09,11,1, 11.8,1,1, 8.210, 10599.516, 199.327, 52643.950 20/09/23,11:56:20,10,11,1, 11.8,1,1, 8.210, 10599.489, 199.325, 52643.936 20/09/23,11:56:20,11,11,1, 11.8,1,1, 8.210, 10599.508, 199.298, 52643.914 20/09/23,11:56:20,12,11,1, 11.8,1,1, 8.210, 10599.509, 199.309, 52643.922 20/09/23,11:56:20,13,11,1, 11.8,1,1, 8.210, 10599.543, 199.358, 52644.248 20/09/23,11:56:20,14,11,1, 11.8,1,1, 8.210, 10599.530, 199.312, 52643.845 20/09/23,11:56:20,15,11,1, 11.8,1,1, 8.210, 10599.511, 199.332, 52643.864 20/09/23,11:56:20,16,11,1, 11.8,1,1, 8.210, 10599.492, 199.315, 52643.886 20/09/23,11:56:20,17,11,1, 11.8,1,1, 8.210, 10599.515, 199.313, 52643.924 20/09/23,11:56:20,18,11,1, 11.8,1,1, 8.210, 10599.534, 199.340, 52643.941 20/09/23,11:56:20,19,11,1, 11.8,1,1, 8.210, 10599.533, 199.319, 52643.890 20/09/23,11:56:21,00,11,1, 11.9,1,1, 8.215, 10599.525, 199.319, 52643.890 20/09/23,11:56:21,01,11,1, 11.9,1,1, 8.215, 10599.571, 199.344, 52643.944 20/09/23,11:56:21,02,11,1, 11.9,1,1, 8.215, 10599.529, 199.348, 52643.913 20/09/23,11:56:21,03,11,1, 11.9,1,1, 8.215, 10599.572, 199.337, 52643.935 20/09/23,11:56:21,04,11,1, 11.9,1,1, 8.215, 10599.556, 199.346, 52643.877 20/09/23,11:56:21,05,11,1, 11.9,1,1, 8.215, 10599.544, 199.342, 52643.938 20/09/23,11:56:21,06,11,1, 11.9,1,1, 8.215, 10599.588, 199.363, 52643.969 20/09/23,11:56:21,07,11,1, 11.9,1,1, 8.215, 10599.592, 199.360, 52643.940 20/09/23,11:56:21,08,11,1, 11.9,1,1, 8.215, 10599.593, 199.358, 52643.942 20/09/23,11:56:21,09,11,1, 11.9,1,1, 8.215, 10599.583, 199.358, 52643.949 20/09/23,11:56:21,10,11,1, 11.9,1,1, 8.215, 10599.615, 199.356, 52643.926 20/09/23,11:56:21,11,11,1, 11.9,1,1, 8.215, 10599.592, 199.395, 52643.913 20/09/23,11:56:21,12,11,1, 11.9,1,1, 8.215, 10599.601, 199.374, 52643.919 20/09/23,11:56:21,13,11,1, 11.9,1,1, 8.215, 10599.635, 199.340, 52643.949 20/09/23,11:56:21,14,11,1, 11.9,1,1, 8.215, 10599.618, 199.364, 52643.919 20/09/23,11:56:21,15,11,1, 11.9,1,1, 8.215, 10599.632, 199.340, 52643.905 20/09/23,11:56:21,16,11,1, 11.9,1,1, 8.215, 10599.623, 199.369, 52643.953 20/09/23,11:56:21,17,11,1, 11.9,1,1, 8.215, 10599.630, 199.375, 52643.921 20/09/23,11:56:21,18,11,1, 11.9,1,1, 8.215, 10599.638, 199.352, 52643.936 20/09/23,11:56:21,19,11,1, 11.9,1,1, 8.215, 10599.648, 199.372, 52643.948 20/09/23,11:56:22,00,11,1, 11.8,1,1, 8.213, 10599.642, 199.372, 52643.948 20/09/23,11:56:22,01,11,1, 11.8,1,1, 8.213, 10599.649, 199.382, 52643.946 20/09/23,11:56:22,02,11,1, 11.8,1,1, 8.213, 10599.668, 199.375, 52643.897 20/09/23,11:56:22,03,11,1, 11.8,1,1, 8.213, 10599.674, 199.375, 52643.925 20/09/23,11:56:22,04,11,1, 11.8,1,1, 8.213, 10599.681, 199.366, 52643.901 20/09/23,11:56:22,05,11,1, 11.8,1,1, 8.213, 10599.682, 199.380, 52643.868 20/09/23,11:56:22,06,11,1, 11.8,1,1, 8.213, 10599.668, 199.393, 52643.892 20/09/23,11:56:22,07,11,1, 11.8,1,1, 8.213, 10599.684, 199.382, 52643.897 20/09/23,11:56:22,08,11,1, 11.8,1,1, 8.213, 10599.710, 199.410, 52643.956 20/09/23,11:56:22,09,11,1, 11.8,1,1, 8.213, 10599.707, 199.403, 52643.904 20/09/23,11:56:22,10,11,1, 11.8,1,1, 8.213, 10599.702, 199.399, 52643.871 20/09/23,11:56:22,11,11,1, 11.8,1,1, 8.213, 10599.708, 199.417, 52643.887 20/09/23,11:56:22,12,11,1, 11.8,1,1, 8.213, 10599.729, 199.412, 52643.908 20/09/23,11:56:22,13,11,1, 11.8,1,1, 8.213, 10599.701, 199.423, 52643.927 20/09/23,11:56:22,14,11,1, 11.8,1,1, 8.213, 10599.766, 199.434, 52643.879 20/09/23,11:56:22,15,11,1, 11.8,1,1, 8.213, 10599.748, 199.416, 52643.912 20/09/23,11:56:22,16,11,1, 11.8,1,1, 8.213, 10599.723, 199.407, 52643.911 20/09/23,11:56:22,17,11,1, 11.8,1,1, 8.213, 10599.746, 199.432, 52643.918 20/09/23,11:56:22,18,11,1, 11.8,1,1, 8.213, 10599.735, 199.381, 52643.910 20/09/23,11:56:22,19,11,1, 11.8,1,1, 8.213, 10599.747, 199.401, 52643.934 20/09/23,11:56:23,00,11,1, 11.8,1,1, 8.212, 10599.742, 199.401, 52643.934 20/09/23,11:56:23,01,11,1, 11.8,1,1, 8.212, 10599.745, 199.418, 52643.944 20/09/23,11:56:23,02,11,1, 11.8,1,1, 8.212, 10599.774, 199.426, 52643.913 20/09/23,11:56:23,03,11,1, 11.8,1,1, 8.212, 10599.761, 199.438, 52643.885 20/09/23,11:56:23,04,11,1, 11.8,1,1, 8.212, 10599.766, 199.434, 52643.915 20/09/23,11:56:23,05,11,1, 11.8,1,1, 8.212, 10599.767, 199.434, 52643.892 20/09/23,11:56:23,06,11,1, 11.8,1,1, 8.212, 10599.803, 199.443, 52643.877 20/09/23,11:56:23,07,11,1, 11.8,1,1, 8.212, 10599.806, 199.441, 52643.921 20/09/23,11:56:23,08,11,1, 11.8,1,1, 8.212, 10599.781, 199.438, 52643.930 20/09/23,11:56:23,09,11,1, 11.8,1,1, 8.212, 10599.797, 199.415, 52643.922 20/09/23,11:56:23,10,11,1, 11.8,1,1, 8.212, 10599.805, 199.438, 52643.964 20/09/23,11:56:23,11,11,1, 11.8,1,1, 8.212, 10599.781, 199.435, 52643.897 20/09/23,11:56:23,12,11,1, 11.8,1,1, 8.212, 10599.817, 199.432, 52643.887 20/09/23,11:56:23,13,11,1, 11.8,1,1, 8.212, 10599.805, 199.439, 52643.918 20/09/23,11:56:23,14,11,1, 11.8,1,1, 8.212, 10599.805, 199.464, 52643.919 20/09/23,11:56:23,15,11,1, 11.8,1,1, 8.212, 10599.821, 199.442, 52643.885 20/09/23,11:56:23,16,11,1, 11.8,1,1, 8.212, 10599.840, 199.471, 52643.893 20/09/23,11:56:23,17,11,1, 11.8,1,1, 8.212, 10599.846, 199.449, 52643.921 20/09/23,11:56:23,18,11,1, 11.8,1,1, 8.212, 10599.835, 199.452, 52643.978 20/09/23,11:56:23,19,11,1, 11.8,1,1, 8.212, 10599.857, 199.443, 52643.889 20/09/23,11:56:24,00,11,1, 11.8,1,1, 8.212, 10599.850, 199.443, 52643.889 20/09/23,11:56:24,01,11,1, 11.8,1,1, 8.212, 10599.868, 199.478, 52643.897 20/09/23,11:56:24,02,11,1, 11.8,1,1, 8.212, 10599.846, 199.455, 52643.913 20/09/23,11:56:24,03,11,1, 11.8,1,1, 8.212, 10599.869, 199.464, 52643.903 20/09/23,11:56:24,04,11,1, 11.8,1,1, 8.212, 10599.874, 199.469, 52643.912 20/09/23,11:56:24,05,11,1, 11.8,1,1, 8.212, 10599.878, 199.479, 52643.899 20/09/23,11:56:24,06,11,1, 11.8,1,1, 8.212, 10599.919, 199.429, 52643.543 20/09/23,11:56:24,07,11,1, 11.8,1,1, 8.212, 10599.818, 199.463, 52643.966 20/09/23,11:56:24,08,11,1, 11.8,1,1, 8.212, 10599.907, 199.479, 52644.050 20/09/23,11:56:24,09,11,1, 11.8,1,1, 8.212, 10599.870, 199.457, 52643.908 20/09/23,11:56:24,10,11,1, 11.8,1,1, 8.212, 10599.889, 199.486, 52643.930 20/09/23,11:56:24,11,11,1, 11.8,1,1, 8.212, 10599.898, 199.477, 52643.920 20/09/23,11:56:24,12,11,1, 11.8,1,1, 8.212, 10599.908, 199.489, 52643.922 20/09/23,11:56:24,13,11,1, 11.8,1,1, 8.212, 10599.898, 199.480, 52643.924 20/09/23,11:56:24,14,11,1, 11.8,1,1, 8.212, 10599.879, 199.454, 52643.865 20/09/23,11:56:24,15,11,1, 11.8,1,1, 8.212, 10599.896, 199.462, 52643.855 20/09/23,11:56:24,16,11,1, 11.8,1,1, 8.212, 10599.916, 199.462, 52643.884 20/09/23,11:56:24,17,11,1, 11.8,1,1, 8.212, 10599.921, 199.468, 52643.887 20/09/23,11:56:24,18,11,1, 11.8,1,1, 8.212, 10599.933, 199.482, 52643.918 20/09/23,11:56:24,19,11,1, 11.8,1,1, 8.212, 10599.940, 199.486, 52643.890 20/09/23,11:56:25,00,11,1, 11.8,1,1, 8.214, 10599.934, 199.486, 52643.890 20/09/23,11:56:25,01,11,1, 11.8,1,1, 8.214, 10599.935, 199.481, 52643.845 20/09/23,11:56:25,02,11,1, 11.8,1,1, 8.214, 10599.914, 199.476, 52643.883 20/09/23,11:56:25,03,11,1, 11.8,1,1, 8.214, 10599.931, 199.480, 52643.888 20/09/23,11:56:25,04,11,1, 11.8,1,1, 8.214, 10599.951, 199.467, 52643.890 20/09/23,11:56:25,05,11,1, 11.8,1,1, 8.214, 10599.931, 199.488, 52643.842 20/09/23,11:56:25,06,11,1, 11.8,1,1, 8.214, 10599.984, 199.509, 52643.903 20/09/23,11:56:25,07,11,1, 11.8,1,1, 8.214, 10599.931, 199.484, 52643.845 20/09/23,11:56:25,08,11,1, 11.8,1,1, 8.214, 10599.943, 199.497, 52643.896 20/09/23,11:56:25,09,11,1, 11.8,1,1, 8.214, 10599.942, 199.487, 52643.878 20/09/23,11:56:25,10,11,1, 11.8,1,1, 8.214, 10599.948, 199.493, 52643.900 20/09/23,11:56:25,11,11,1, 11.8,1,1, 8.214, 10599.935, 199.480, 52643.866 20/09/23,11:56:25,12,11,1, 11.8,1,1, 8.214, 10600.004, 199.493, 52643.841 20/09/23,11:56:25,13,11,1, 11.8,1,1, 8.214, 10599.944, 199.473, 52643.891 20/09/23,11:56:25,14,11,1, 11.8,1,1, 8.214, 10599.973, 199.489, 52643.886 20/09/23,11:56:25,15,11,1, 11.8,1,1, 8.214, 10599.946, 199.491, 52643.844 20/09/23,11:56:25,16,11,1, 11.8,1,1, 8.214, 10599.976, 199.486, 52643.901 20/09/23,11:56:25,17,11,1, 11.8,1,1, 8.214, 10599.987, 199.467, 52643.898 20/09/23,11:56:25,18,11,1, 11.8,1,1, 8.214, 10599.989, 199.498, 52643.900 20/09/23,11:56:25,19,11,1, 11.8,1,1, 8.214, 10599.989, 199.511, 52643.871 20/09/23,11:56:26,00,10,1, 11.9,1,1, 8.212, 10599.984, 199.511, 52643.871 20/09/23,11:56:26,01,10,1, 11.9,1,1, 8.212, 10599.997, 199.470, 52643.850 20/09/23,11:56:26,02,10,1, 11.9,1,1, 8.212, 10599.972, 199.459, 52643.871 20/09/23,11:56:26,03,10,1, 11.9,1,1, 8.212, 10599.998, 199.472, 52643.874 20/09/23,11:56:26,04,10,1, 11.9,1,1, 8.212, 10600.026, 199.475, 52643.868 20/09/23,11:56:26,05,10,1, 11.9,1,1, 8.212, 10600.006, 199.515, 52643.919 20/09/23,11:56:26,06,10,1, 11.9,1,1, 8.212, 10599.986, 199.497, 52643.886 20/09/23,11:56:26,07,10,1, 11.9,1,1, 8.212, 10600.020, 199.493, 52643.875 20/09/23,11:56:26,08,10,1, 11.9,1,1, 8.212, 10599.990, 199.502, 52643.865 20/09/23,11:56:26,09,10,1, 11.9,1,1, 8.212, 10600.013, 199.511, 52643.884 20/09/23,11:56:26,10,10,1, 11.9,1,1, 8.212, 10600.019, 199.496, 52643.828 20/09/23,11:56:26,11,10,1, 11.9,1,1, 8.212, 10600.022, 199.535, 52643.906 20/09/23,11:56:26,12,10,1, 11.9,1,1, 8.212, 10600.035, 199.478, 52643.843 20/09/23,11:56:26,13,10,1, 11.9,1,1, 8.212, 10599.990, 199.482, 52643.857 20/09/23,11:56:26,14,10,1, 11.9,1,1, 8.212, 10600.011, 199.493, 52643.886 20/09/23,11:56:26,15,10,1, 11.9,1,1, 8.212, 10600.028, 199.509, 52643.837 20/09/23,11:56:26,16,10,1, 11.9,1,1, 8.212, 10600.027, 199.516, 52643.886 20/09/23,11:56:26,17,10,1, 11.9,1,1, 8.212, 10600.034, 199.534, 52643.850 20/09/23,11:56:26,18,10,1, 11.9,1,1, 8.212, 10600.034, 199.523, 52643.876 20/09/23,11:56:26,19,10,1, 11.9,1,1, 8.212, 10600.035, 199.527, 52643.833 20/09/23,11:56:27,00,10,1, 11.9,1,1, 8.213, 10600.034, 199.527, 52643.833 20/09/23,11:56:27,01,10,1, 11.9,1,1, 8.213, 10600.027, 199.524, 52643.857 20/09/23,11:56:27,02,10,1, 11.9,1,1, 8.213, 10600.025, 199.499, 52643.858 20/09/23,11:56:27,03,10,1, 11.9,1,1, 8.213, 10600.025, 199.511, 52643.857 20/09/23,11:56:27,04,10,1, 11.9,1,1, 8.213, 10600.027, 199.539, 52643.858 20/09/23,11:56:27,05,10,1, 11.9,1,1, 8.213, 10600.023, 199.533, 52643.795 20/09/23,11:56:27,06,10,1, 11.9,1,1, 8.213, 10600.036, 199.538, 52643.852 20/09/23,11:56:27,07,10,1, 11.9,1,1, 8.213, 10600.061, 199.559, 52643.853 20/09/23,11:56:27,08,10,1, 11.9,1,1, 8.213, 10600.020, 199.522, 52643.836 20/09/23,11:56:27,09,10,1, 11.9,1,1, 8.213, 10600.048, 199.556, 52643.790 20/09/23,11:56:27,10,10,1, 11.9,1,1, 8.213, 10600.056, 199.575, 52643.833 20/09/23,11:56:27,11,10,1, 11.9,1,1, 8.213, 10600.040, 199.571, 52643.826 20/09/23,11:56:27,12,10,1, 11.9,1,1, 8.213, 10600.052, 199.551, 52643.833 20/09/23,11:56:27,13,10,1, 11.9,1,1, 8.213, 10600.088, 199.571, 52643.852 20/09/23,11:56:27,14,10,1, 11.9,1,1, 8.213, 10600.054, 199.552, 52643.861 20/09/23,11:56:27,15,10,1, 11.9,1,1, 8.213, 10600.081, 199.580, 52643.863 20/09/23,11:56:27,16,10,1, 11.9,1,1, 8.213, 10600.059, 199.568, 52643.845 20/09/23,11:56:27,17,10,1, 11.9,1,1, 8.213, 10600.064, 199.580, 52643.857 20/09/23,11:56:27,18,10,1, 11.9,1,1, 8.213, 10600.068, 199.578, 52643.864 20/09/23,11:56:27,19,10,1, 11.9,1,1, 8.213, 10600.082, 199.592, 52643.835 20/09/23,11:56:28,00,11,1, 11.8,1,1, 8.212, 10600.076, 199.592, 52643.835 20/09/23,11:56:28,01,11,1, 11.8,1,1, 8.212, 10600.066, 199.556, 52643.852 20/09/23,11:56:28,02,11,1, 11.8,1,1, 8.212, 10600.083, 199.559, 52643.837 20/09/23,11:56:28,03,11,1, 11.8,1,1, 8.212, 10600.095, 199.575, 52643.851 20/09/23,11:56:28,04,11,1, 11.8,1,1, 8.212, 10600.089, 199.584, 52643.816 20/09/23,11:56:28,05,11,1, 11.8,1,1, 8.212, 10600.116, 199.581, 52643.827 20/09/23,11:56:28,06,11,1, 11.8,1,1, 8.212, 10600.105, 199.589, 52643.803 20/09/23,11:56:28,07,11,1, 11.8,1,1, 8.212, 10600.111, 199.606, 52643.773 20/09/23,11:56:28,08,11,1, 11.8,1,1, 8.212, 10600.136, 199.574, 52643.782 20/09/23,11:56:28,09,11,1, 11.8,1,1, 8.212, 10600.089, 199.566, 52643.793 20/09/23,11:56:28,10,11,1, 11.8,1,1, 8.212, 10600.094, 199.588, 52643.808 20/09/23,11:56:28,11,11,1, 11.8,1,1, 8.212, 10600.138, 199.598, 52644.121 20/09/23,11:56:28,12,11,1, 11.8,1,1, 8.212, 10600.157, 199.585, 52643.800 20/09/23,11:56:28,13,11,1, 11.8,1,1, 8.212, 10600.124, 199.571, 52643.762 20/09/23,11:56:28,14,11,1, 11.8,1,1, 8.212, 10600.139, 199.566, 52643.780 20/09/23,11:56:28,15,11,1, 11.8,1,1, 8.212, 10600.147, 199.580, 52643.835 20/09/23,11:56:28,16,11,1, 11.8,1,1, 8.212, 10600.118, 199.577, 52643.801 20/09/23,11:56:28,17,11,1, 11.8,1,1, 8.212, 10600.144, 199.588, 52643.840 20/09/23,11:56:28,18,11,1, 11.8,1,1, 8.212, 10600.148, 199.570, 52643.819 20/09/23,11:56:28,19,11,1, 11.8,1,1, 8.212, 10600.132, 199.609, 52643.822 20/09/23,11:56:29,00,11,1, 11.8,1,1, 8.216, 10600.126, 199.609, 52643.822 20/09/23,11:56:29,01,11,1, 11.8,1,1, 8.216, 10600.140, 199.600, 52643.843 20/09/23,11:56:29,02,11,1, 11.8,1,1, 8.216, 10600.154, 199.596, 52643.801 20/09/23,11:56:29,03,11,1, 11.8,1,1, 8.216, 10600.138, 199.579, 52643.749 20/09/23,11:56:29,04,11,1, 11.8,1,1, 8.216, 10600.177, 199.599, 52643.817 20/09/23,11:56:29,05,11,1, 11.8,1,1, 8.216, 10600.175, 199.569, 52643.845 20/09/23,11:56:29,06,11,1, 11.8,1,1, 8.216, 10600.168, 199.590, 52643.770 20/09/23,11:56:29,07,11,1, 11.8,1,1, 8.216, 10600.182, 199.619, 52643.799 20/09/23,11:56:29,08,11,1, 11.8,1,1, 8.216, 10600.186, 199.611, 52643.816 20/09/23,11:56:29,09,11,1, 11.8,1,1, 8.216, 10600.164, 199.606, 52643.798 20/09/23,11:56:29,10,11,1, 11.8,1,1, 8.216, 10600.178, 199.595, 52643.787 20/09/23,11:56:29,11,11,1, 11.8,1,1, 8.216, 10600.180, 199.612, 52643.811 20/09/23,11:56:29,12,11,1, 11.8,1,1, 8.216, 10600.195, 199.623, 52643.816 20/09/23,11:56:29,13,11,1, 11.8,1,1, 8.216, 10600.220, 199.636, 52643.820 20/09/23,11:56:29,14,11,1, 11.8,1,1, 8.216, 10600.204, 199.601, 52643.786 20/09/23,11:56:29,15,11,1, 11.8,1,1, 8.216, 10600.201, 199.617, 52643.825 20/09/23,11:56:29,16,11,1, 11.8,1,1, 8.216, 10600.201, 199.596, 52643.790 20/09/23,11:56:29,17,11,1, 11.8,1,1, 8.216, 10600.176, 199.590, 52643.793 20/09/23,11:56:29,18,11,1, 11.8,1,1, 8.216, 10600.218, 199.621, 52643.846 20/09/23,11:56:29,19,11,1, 11.8,1,1, 8.216, 10600.193, 199.600, 52643.729 20/09/23,11:56:30,00,11,1, 11.9,1,1, 8.217, 10600.193, 199.600, 52643.729 20/09/23,11:56:30,01,11,1, 11.9,1,1, 8.217, 10600.217, 199.612, 52643.827 20/09/23,11:56:30,02,11,1, 11.9,1,1, 8.217, 10600.206, 199.651, 52643.826 20/09/23,11:56:30,03,11,1, 11.9,1,1, 8.217, 10600.229, 199.593, 52643.834 20/09/23,11:56:30,04,11,1, 11.9,1,1, 8.217, 10600.227, 199.610, 52643.785 20/09/23,11:56:30,05,11,1, 11.9,1,1, 8.217, 10600.248, 199.626, 52643.805 20/09/23,11:56:30,06,11,1, 11.9,1,1, 8.217, 10600.246, 199.609, 52643.795 20/09/23,11:56:30,07,11,1, 11.9,1,1, 8.217, 10600.224, 199.644, 52643.828 20/09/23,11:56:30,08,11,1, 11.9,1,1, 8.217, 10600.259, 199.631, 52643.861 20/09/23,11:56:30,09,11,1, 11.9,1,1, 8.217, 10600.282, 199.621, 52643.798 20/09/23,11:56:30,10,11,1, 11.9,1,1, 8.217, 10600.263, 199.635, 52643.809 20/09/23,11:56:30,11,11,1, 11.9,1,1, 8.217, 10600.256, 199.631, 52643.806 20/09/23,11:56:30,12,11,1, 11.9,1,1, 8.217, 10600.257, 199.623, 52643.764 20/09/23,11:56:30,13,11,1, 11.9,1,1, 8.217, 10600.249, 199.637, 52643.756 20/09/23,11:56:30,14,11,1, 11.9,1,1, 8.217, 10600.288, 199.625, 52643.767 20/09/23,11:56:30,15,11,1, 11.9,1,1, 8.217, 10600.269, 199.621, 52643.782 20/09/23,11:56:30,16,11,1, 11.9,1,1, 8.217, 10600.268, 199.633, 52643.813 20/09/23,11:56:30,17,11,1, 11.9,1,1, 8.217, 10600.302, 199.636, 52643.785 20/09/23,11:56:30,18,11,1, 11.9,1,1, 8.217, 10600.273, 199.613, 52643.778 20/09/23,11:56:30,19,11,1, 11.9,1,1, 8.217, 10600.297, 199.640, 52643.805 20/09/23,11:56:31,00,11,1, 11.9,1,1, 8.215, 10600.293, 199.640, 52643.805 20/09/23,11:56:31,01,11,1, 11.9,1,1, 8.215, 10600.280, 199.629, 52643.802 20/09/23,11:56:31,02,11,1, 11.9,1,1, 8.215, 10600.281, 199.635, 52643.752 20/09/23,11:56:31,03,11,1, 11.9,1,1, 8.215, 10600.257, 199.663, 52643.767 20/09/23,11:56:31,04,11,1, 11.9,1,1, 8.215, 10600.288, 199.636, 52643.772 20/09/23,11:56:31,05,11,1, 11.9,1,1, 8.215, 10600.331, 199.660, 52643.779 20/09/23,11:56:31,06,11,1, 11.9,1,1, 8.215, 10600.301, 199.633, 52643.805 20/09/23,11:56:31,07,11,1, 11.9,1,1, 8.215, 10600.341, 199.640, 52643.780 20/09/23,11:56:31,08,11,1, 11.9,1,1, 8.215, 10600.307, 199.657, 52643.776 20/09/23,11:56:31,09,11,1, 11.9,1,1, 8.215, 10600.306, 199.664, 52643.816 20/09/23,11:56:31,10,11,1, 11.9,1,1, 8.215, 10600.281, 199.643, 52643.749 20/09/23,11:56:31,11,11,1, 11.9,1,1, 8.215, 10600.324, 199.658, 52643.770 20/09/23,11:56:31,12,11,1, 11.9,1,1, 8.215, 10600.321, 199.646, 52643.779 20/09/23,11:56:31,13,11,1, 11.9,1,1, 8.215, 10600.306, 199.639, 52643.741 20/09/23,11:56:31,14,11,1, 11.9,1,1, 8.215, 10600.332, 199.654, 52643.789 20/09/23,11:56:31,15,11,1, 11.9,1,1, 8.215, 10600.313, 199.650, 52643.770 20/09/23,11:56:31,16,11,1, 11.9,1,1, 8.215, 10600.325, 199.673, 52643.792 20/09/23,11:56:31,17,11,1, 11.9,1,1, 8.215, 10600.339, 199.660, 52643.784 20/09/23,11:56:31,18,11,1, 11.9,1,1, 8.215, 10600.332, 199.613, 52643.833 20/09/23,11:56:31,19,11,1, 11.9,1,1, 8.215, 10600.344, 199.615, 52643.774 20/09/23,11:56:32,00,11,1, 11.9,1,1, 8.216, 10600.343, 199.615, 52643.774 20/09/23,11:56:32,01,11,1, 11.9,1,1, 8.216, 10600.319, 199.624, 52643.733 20/09/23,11:56:32,02,11,1, 11.9,1,1, 8.216, 10600.311, 199.644, 52643.804 20/09/23,11:56:32,03,11,1, 11.9,1,1, 8.216, 10600.334, 199.616, 52643.757 20/09/23,11:56:32,04,11,1, 11.9,1,1, 8.216, 10600.360, 199.616, 52643.733 20/09/23,11:56:32,05,11,1, 11.9,1,1, 8.216, 10600.334, 199.658, 52643.765 20/09/23,11:56:32,06,11,1, 11.9,1,1, 8.216, 10600.357, 199.627, 52643.775 20/09/23,11:56:32,07,11,1, 11.9,1,1, 8.216, 10600.355, 199.630, 52643.777 20/09/23,11:56:32,08,11,1, 11.9,1,1, 8.216, 10600.369, 199.629, 52643.754 20/09/23,11:56:32,09,11,1, 11.9,1,1, 8.216, 10600.346, 199.613, 52643.777 20/09/23,11:56:32,10,11,1, 11.9,1,1, 8.216, 10600.367, 199.641, 52643.743 20/09/23,11:56:32,11,11,1, 11.9,1,1, 8.216, 10600.364, 199.618, 52643.776 20/09/23,11:56:32,12,11,1, 11.9,1,1, 8.216, 10600.348, 199.636, 52643.766 20/09/23,11:56:32,13,11,1, 11.9,1,1, 8.216, 10600.362, 199.611, 52643.723 20/09/23,11:56:32,14,11,1, 11.9,1,1, 8.216, 10600.366, 199.640, 52643.764 20/09/23,11:56:32,15,11,1, 11.9,1,1, 8.216, 10600.369, 199.636, 52643.768 20/09/23,11:56:32,16,11,1, 11.9,1,1, 8.216, 10600.382, 199.623, 52643.760 20/09/23,11:56:32,17,11,1, 11.9,1,1, 8.216, 10600.378, 199.624, 52643.741 20/09/23,11:56:32,18,11,1, 11.9,1,1, 8.216, 10600.365, 199.614, 52643.746 20/09/23,11:56:32,19,11,1, 11.9,1,1, 8.216, 10600.358, 199.629, 52643.738 20/09/23,11:56:33,00,11,1, 11.9,1,1, 8.217, 10600.351, 199.629, 52643.738 20/09/23,11:56:33,01,11,1, 11.9,1,1, 8.217, 10600.383, 199.654, 52643.704 20/09/23,11:56:33,02,11,1, 11.9,1,1, 8.217, 10600.400, 199.613, 52643.744 20/09/23,11:56:33,03,11,1, 11.9,1,1, 8.217, 10600.368, 199.626, 52643.706 20/09/23,11:56:33,04,11,1, 11.9,1,1, 8.217, 10600.383, 199.635, 52643.661 20/09/23,11:56:33,05,11,1, 11.9,1,1, 8.217, 10600.382, 199.627, 52643.732 20/09/23,11:56:33,06,11,1, 11.9,1,1, 8.217, 10600.382, 199.618, 52643.698 20/09/23,11:56:33,07,11,1, 11.9,1,1, 8.217, 10600.400, 199.637, 52643.718 20/09/23,11:56:33,08,11,1, 11.9,1,1, 8.217, 10600.385, 199.615, 52643.722 20/09/23,11:56:33,09,11,1, 11.9,1,1, 8.217, 10600.375, 199.641, 52643.721 20/09/23,11:56:33,10,11,1, 11.9,1,1, 8.217, 10600.397, 199.627, 52643.754 20/09/23,11:56:33,11,11,1, 11.9,1,1, 8.217, 10600.392, 199.614, 52643.720 20/09/23,11:56:33,12,11,1, 11.9,1,1, 8.217, 10600.386, 199.665, 52643.737 20/09/23,11:56:33,13,11,1, 11.9,1,1, 8.217, 10600.434, 199.625, 52643.725 20/09/23,11:56:33,14,11,1, 11.9,1,1, 8.217, 10600.396, 199.625, 52643.726 20/09/23,11:56:33,15,11,1, 11.9,1,1, 8.217, 10600.414, 199.635, 52643.736 20/09/23,11:56:33,16,11,1, 11.9,1,1, 8.217, 10600.412, 199.638, 52643.694 20/09/23,11:56:33,17,11,1, 11.9,1,1, 8.217, 10600.411, 199.682, 52643.712 20/09/23,11:56:33,18,11,1, 11.9,1,1, 8.217, 10600.405, 199.653, 52643.757 20/09/23,11:56:33,19,11,1, 11.9,1,1, 8.217, 10600.442, 199.680, 52643.707 20/09/23,11:56:34,00,11,1, 11.8,1,1, 8.212, 10600.435, 199.680, 52643.707 20/09/23,11:56:34,01,11,1, 11.8,1,1, 8.212, 10600.445, 199.658, 52643.713 20/09/23,11:56:34,02,11,1, 11.8,1,1, 8.212, 10600.436, 199.660, 52643.712 20/09/23,11:56:34,03,11,1, 11.8,1,1, 8.212, 10600.445, 199.678, 52643.706 20/09/23,11:56:34,04,11,1, 11.8,1,1, 8.212, 10600.456, 199.671, 52643.698 20/09/23,11:56:34,05,11,1, 11.8,1,1, 8.212, 10600.428, 199.665, 52643.709 20/09/23,11:56:34,06,11,1, 11.8,1,1, 8.212, 10600.409, 199.662, 52643.667 20/09/23,11:56:34,07,11,1, 11.8,1,1, 8.212, 10600.446, 199.651, 52643.663 20/09/23,11:56:34,08,11,1, 11.8,1,1, 8.212, 10600.455, 199.679, 52643.694 20/09/23,11:56:34,09,11,1, 11.8,1,1, 8.212, 10600.427, 199.663, 52643.668 20/09/23,11:56:34,10,11,1, 11.8,1,1, 8.212, 10600.450, 199.686, 52643.697 20/09/23,11:56:34,11,11,1, 11.8,1,1, 8.212, 10600.450, 199.666, 52643.725 20/09/23,11:56:34,12,11,1, 11.8,1,1, 8.212, 10600.457, 199.662, 52643.671 20/09/23,11:56:34,13,11,1, 11.8,1,1, 8.212, 10600.466, 199.657, 52643.696 20/09/23,11:56:34,14,11,1, 11.8,1,1, 8.212, 10600.465, 199.658, 52643.639 20/09/23,11:56:34,15,11,1, 11.8,1,1, 8.212, 10600.455, 199.663, 52643.653 20/09/23,11:56:34,16,11,1, 11.8,1,1, 8.212, 10600.461, 199.659, 52643.680 20/09/23,11:56:34,17,11,1, 11.8,1,1, 8.212, 10600.503, 199.650, 52643.654 20/09/23,11:56:34,18,11,1, 11.8,1,1, 8.212, 10600.436, 199.644, 52643.644 20/09/23,11:56:34,19,11,1, 11.8,1,1, 8.212, 10600.489, 199.686, 52643.710 20/09/23,11:56:35,00,11,1, 11.8,1,1, 8.213, 10600.485, 199.686, 52643.710 20/09/23,11:56:35,01,11,1, 11.8,1,1, 8.213, 10600.481, 199.666, 52643.692 20/09/23,11:56:35,02,11,1, 11.8,1,1, 8.213, 10600.472, 199.671, 52643.648 20/09/23,11:56:35,03,11,1, 11.8,1,1, 8.213, 10600.501, 199.677, 52643.755 20/09/23,11:56:35,04,11,1, 11.8,1,1, 8.213, 10600.504, 199.663, 52643.698 20/09/23,11:56:35,05,11,1, 11.8,1,1, 8.213, 10600.497, 199.686, 52643.672 20/09/23,11:56:35,06,11,1, 11.8,1,1, 8.213, 10600.504, 199.676, 52643.706 20/09/23,11:56:35,07,11,1, 11.8,1,1, 8.213, 10600.517, 199.667, 52643.662 20/09/23,11:56:35,08,11,1, 11.8,1,1, 8.213, 10600.507, 199.665, 52643.660 20/09/23,11:56:35,09,11,1, 11.8,1,1, 8.213, 10600.518, 199.685, 52643.678 20/09/23,11:56:35,10,11,1, 11.8,1,1, 8.213, 10600.497, 199.680, 52643.661 20/09/23,11:56:35,11,11,1, 11.8,1,1, 8.213, 10600.528, 199.655, 52643.657 20/09/23,11:56:35,12,11,1, 11.8,1,1, 8.213, 10600.524, 199.677, 52643.626 20/09/23,11:56:35,13,11,1, 11.8,1,1, 8.213, 10600.528, 199.691, 52643.695 20/09/23,11:56:35,14,11,1, 11.8,1,1, 8.213, 10600.510, 199.683, 52643.684 20/09/23,11:56:35,15,11,1, 11.8,1,1, 8.213, 10600.522, 199.679, 52643.638 20/09/23,11:56:35,16,11,1, 11.8,1,1, 8.213, 10600.502, 199.660, 52643.670 20/09/23,11:56:35,17,11,1, 11.8,1,1, 8.213, 10600.529, 199.698, 52643.651 20/09/23,11:56:35,18,11,1, 11.8,1,1, 8.213, 10600.544, 199.684, 52643.702 20/09/23,11:56:35,19,11,1, 11.8,1,1, 8.213, 10600.554, 199.666, 52643.666 20/09/23,11:56:36,00,11,1, 11.9,1,1, 8.211, 10600.551, 199.666, 52643.666 20/09/23,11:56:36,01,11,1, 11.9,1,1, 8.211, 10600.549, 199.675, 52643.658 20/09/23,11:56:36,02,11,1, 11.9,1,1, 8.211, 10600.542, 199.697, 52643.692 20/09/23,11:56:36,03,11,1, 11.9,1,1, 8.211, 10600.540, 199.675, 52643.624 20/09/23,11:56:36,04,11,1, 11.9,1,1, 8.211, 10600.563, 199.678, 52643.616 20/09/23,11:56:36,05,11,1, 11.9,1,1, 8.211, 10600.545, 199.679, 52643.580 20/09/23,11:56:36,06,11,1, 11.9,1,1, 8.211, 10600.536, 199.686, 52643.682 20/09/23,11:56:36,07,11,1, 11.9,1,1, 8.211, 10600.549, 199.694, 52643.692 20/09/23,11:56:36,08,11,1, 11.9,1,1, 8.211, 10600.579, 199.690, 52643.621 20/09/23,11:56:36,09,11,1, 11.9,1,1, 8.211, 10600.568, 199.663, 52643.643 20/09/23,11:56:36,10,11,1, 11.9,1,1, 8.211, 10600.568, 199.658, 52643.612 20/09/23,11:56:36,11,11,1, 11.9,1,1, 8.211, 10600.579, 199.683, 52643.630 20/09/23,11:56:36,12,11,1, 11.9,1,1, 8.211, 10600.572, 199.678, 52643.626 20/09/23,11:56:36,13,11,1, 11.9,1,1, 8.211, 10600.571, 199.671, 52643.604 20/09/23,11:56:36,14,11,1, 11.9,1,1, 8.211, 10600.564, 199.665, 52643.653 20/09/23,11:56:36,15,11,1, 11.9,1,1, 8.211, 10600.571, 199.663, 52643.642 20/09/23,11:56:36,16,11,1, 11.9,1,1, 8.211, 10600.576, 199.679, 52643.674 20/09/23,11:56:36,17,11,1, 11.9,1,1, 8.211, 10600.590, 199.669, 52643.656 20/09/23,11:56:36,18,11,1, 11.9,1,1, 8.211, 10600.609, 199.673, 52643.652 20/09/23,11:56:36,19,11,1, 11.9,1,1, 8.211, 10600.619, 199.675, 52643.667 20/09/23,11:56:37,00,11,1, 11.9,1,1, 8.215, 10600.618, 199.675, 52643.667 20/09/23,11:56:37,01,11,1, 11.9,1,1, 8.215, 10600.613, 199.648, 52643.657 20/09/23,11:56:37,02,11,1, 11.9,1,1, 8.215, 10600.621, 199.657, 52643.606 20/09/23,11:56:37,03,11,1, 11.9,1,1, 8.215, 10600.637, 199.676, 52643.616 20/09/23,11:56:37,04,11,1, 11.9,1,1, 8.215, 10600.633, 199.630, 52643.649 20/09/23,11:56:37,05,11,1, 11.9,1,1, 8.215, 10600.653, 199.674, 52643.672 20/09/23,11:56:37,06,11,1, 11.9,1,1, 8.215, 10600.650, 199.671, 52643.611 20/09/23,11:56:37,07,11,1, 11.9,1,1, 8.215, 10600.655, 199.661, 52643.617 20/09/23,11:56:37,08,11,1, 11.9,1,1, 8.215, 10600.651, 199.668, 52643.658 20/09/23,11:56:37,09,11,1, 11.9,1,1, 8.215, 10600.633, 199.665, 52643.643 20/09/23,11:56:37,10,11,1, 11.9,1,1, 8.215, 10600.654, 199.663, 52643.630 20/09/23,11:56:37,11,11,1, 11.9,1,1, 8.215, 10600.663, 199.644, 52643.604 20/09/23,11:56:37,12,11,1, 11.9,1,1, 8.215, 10600.674, 199.643, 52643.629 20/09/23,11:56:37,13,11,1, 11.9,1,1, 8.215, 10600.680, 199.646, 52643.633 20/09/23,11:56:37,14,11,1, 11.9,1,1, 8.215, 10600.669, 199.662, 52643.615 20/09/23,11:56:37,15,11,1, 11.9,1,1, 8.215, 10600.689, 199.650, 52643.623 20/09/23,11:56:37,16,11,1, 11.9,1,1, 8.215, 10600.663, 199.656, 52643.597 20/09/23,11:56:37,17,11,1, 11.9,1,1, 8.215, 10600.667, 199.648, 52643.606 20/09/23,11:56:37,18,11,1, 11.9,1,1, 8.215, 10600.665, 199.648, 52643.659 20/09/23,11:56:37,19,11,1, 11.9,1,1, 8.215, 10600.679, 199.627, 52643.624 20/09/23,11:56:38,00,11,1, 11.8,1,1, 8.216, 10600.677, 199.627, 52643.624 20/09/23,11:56:38,01,11,1, 11.8,1,1, 8.216, 10600.698, 199.624, 52643.522 20/09/23,11:56:38,02,11,1, 11.8,1,1, 8.216, 10600.719, 199.662, 52643.669 20/09/23,11:56:38,03,11,1, 11.8,1,1, 8.216, 10600.728, 199.639, 52643.784 20/09/23,11:56:38,04,11,1, 11.8,1,1, 8.216, 10600.707, 199.614, 52643.488 20/09/23,11:56:38,05,11,1, 11.8,1,1, 8.216, 10600.696, 199.616, 52643.572 20/09/23,11:56:38,06,11,1, 11.8,1,1, 8.216, 10600.680, 199.604, 52643.585 20/09/23,11:56:38,07,11,1, 11.8,1,1, 8.216, 10600.708, 199.616, 52643.559 20/09/23,11:56:38,08,11,1, 11.8,1,1, 8.216, 10600.690, 199.625, 52643.584 20/09/23,11:56:38,09,11,1, 11.8,1,1, 8.216, 10600.748, 199.642, 52643.600 20/09/23,11:56:38,10,11,1, 11.8,1,1, 8.216, 10600.723, 199.601, 52643.630 20/09/23,11:56:38,11,11,1, 11.8,1,1, 8.216, 10600.739, 199.612, 52643.572 20/09/23,11:56:38,12,11,1, 11.8,1,1, 8.216, 10600.710, 199.610, 52643.592 20/09/23,11:56:38,13,11,1, 11.8,1,1, 8.216, 10600.762, 199.620, 52643.615 20/09/23,11:56:38,14,11,1, 11.8,1,1, 8.216, 10600.728, 199.597, 52643.576 20/09/23,11:56:38,15,11,1, 11.8,1,1, 8.216, 10600.741, 199.611, 52643.592 20/09/23,11:56:38,16,11,1, 11.8,1,1, 8.216, 10600.747, 199.586, 52643.578 20/09/23,11:56:38,17,11,1, 11.8,1,1, 8.216, 10600.752, 199.621, 52643.543 20/09/23,11:56:38,18,11,1, 11.8,1,1, 8.216, 10600.719, 199.577, 52643.579 20/09/23,11:56:38,19,11,1, 11.8,1,1, 8.216, 10600.764, 199.589, 52643.556 20/09/23,11:56:39,00,11,1, 11.9,1,1, 8.215, 10600.760, 199.589, 52643.556 20/09/23,11:56:39,01,11,1, 11.9,1,1, 8.215, 10600.774, 199.596, 52643.588 20/09/23,11:56:39,02,11,1, 11.9,1,1, 8.215, 10600.765, 199.578, 52643.559 20/09/23,11:56:39,03,11,1, 11.9,1,1, 8.215, 10600.776, 199.583, 52643.596 20/09/23,11:56:39,04,11,1, 11.9,1,1, 8.215, 10600.783, 199.590, 52643.589 20/09/23,11:56:39,05,11,1, 11.9,1,1, 8.215, 10600.803, 199.575, 52643.563 20/09/23,11:56:39,06,11,1, 11.9,1,1, 8.215, 10600.794, 199.591, 52643.591 20/09/23,11:56:39,07,11,1, 11.9,1,1, 8.215, 10600.781, 199.587, 52643.558 20/09/23,11:56:39,08,11,1, 11.9,1,1, 8.215, 10600.798, 199.568, 52643.591 20/09/23,11:56:39,09,11,1, 11.9,1,1, 8.215, 10600.788, 199.581, 52643.562 20/09/23,11:56:39,10,11,1, 11.9,1,1, 8.215, 10600.818, 199.604, 52643.567 20/09/23,11:56:39,11,11,1, 11.9,1,1, 8.215, 10600.809, 199.560, 52643.581 20/09/23,11:56:39,12,11,1, 11.9,1,1, 8.215, 10600.811, 199.547, 52643.548 20/09/23,11:56:39,13,11,1, 11.9,1,1, 8.215, 10600.818, 199.561, 52643.563 20/09/23,11:56:39,14,11,1, 11.9,1,1, 8.215, 10600.830, 199.555, 52643.573 20/09/23,11:56:39,15,11,1, 11.9,1,1, 8.215, 10600.814, 199.553, 52643.562 20/09/23,11:56:39,16,11,1, 11.9,1,1, 8.215, 10600.824, 199.541, 52643.540 20/09/23,11:56:39,17,11,1, 11.9,1,1, 8.215, 10600.845, 199.563, 52643.547 20/09/23,11:56:39,18,11,1, 11.9,1,1, 8.215, 10600.856, 199.548, 52643.603 20/09/23,11:56:39,19,11,1, 11.9,1,1, 8.215, 10600.830, 199.555, 52643.535 20/09/23,11:56:40,00,11,1, 11.9,1,1, 8.215, 10600.827, 199.555, 52643.535 20/09/23,11:56:40,01,11,1, 11.9,1,1, 8.215, 10600.847, 199.540, 52643.557 20/09/23,11:56:40,02,11,1, 11.9,1,1, 8.215, 10600.849, 199.532, 52643.539 20/09/23,11:56:40,03,11,1, 11.9,1,1, 8.215, 10600.877, 199.540, 52643.560 20/09/23,11:56:40,04,11,1, 11.9,1,1, 8.215, 10600.879, 199.531, 52643.492 20/09/23,11:56:40,05,11,1, 11.9,1,1, 8.215, 10600.870, 199.521, 52643.506 20/09/23,11:56:40,06,11,1, 11.9,1,1, 8.215, 10600.871, 199.525, 52643.533 20/09/23,11:56:40,07,11,1, 11.9,1,1, 8.215, 10600.883, 199.525, 52643.511 20/09/23,11:56:40,08,11,1, 11.9,1,1, 8.215, 10600.876, 199.485, 52643.501 20/09/23,11:56:40,09,11,1, 11.9,1,1, 8.215, 10600.881, 199.500, 52643.472 20/09/23,11:56:40,10,11,1, 11.9,1,1, 8.215, 10600.868, 199.487, 52643.451 20/09/23,11:56:40,11,11,1, 11.9,1,1, 8.215, 10600.894, 199.491, 52643.520 20/09/23,11:56:40,12,11,1, 11.9,1,1, 8.215, 10600.892, 199.502, 52643.480 20/09/23,11:56:40,13,11,1, 11.9,1,1, 8.215, 10600.911, 199.502, 52643.497 20/09/23,11:56:40,14,11,1, 11.9,1,1, 8.215, 10600.875, 199.495, 52643.515 20/09/23,11:56:40,15,11,1, 11.9,1,1, 8.215, 10600.894, 199.486, 52643.492 20/09/23,11:56:40,16,11,1, 11.9,1,1, 8.215, 10600.911, 199.516, 52643.528 20/09/23,11:56:40,17,11,1, 11.9,1,1, 8.215, 10600.946, 199.501, 52643.352 20/09/23,11:56:40,18,11,1, 11.9,1,1, 8.215, 10600.937, 199.532, 52643.636 20/09/23,11:56:40,19,11,1, 11.9,1,1, 8.215, 10600.936, 199.525, 52643.605 20/09/23,11:56:41,00,11,1, 11.9,1,1, 8.214, 10600.935, 199.525, 52643.605 20/09/23,11:56:41,01,11,1, 11.9,1,1, 8.214, 10600.921, 199.498, 52643.515 20/09/23,11:56:41,02,11,1, 11.9,1,1, 8.214, 10600.935, 199.493, 52643.534 20/09/23,11:56:41,03,11,1, 11.9,1,1, 8.214, 10600.954, 199.508, 52643.498 20/09/23,11:56:41,04,11,1, 11.9,1,1, 8.214, 10600.953, 199.502, 52643.536 20/09/23,11:56:41,05,11,1, 11.9,1,1, 8.214, 10600.936, 199.501, 52643.485 20/09/23,11:56:41,06,11,1, 11.9,1,1, 8.214, 10600.976, 199.498, 52643.519 20/09/23,11:56:41,07,11,1, 11.9,1,1, 8.214, 10600.988, 199.490, 52643.535 20/09/23,11:56:41,08,11,1, 11.9,1,1, 8.214, 10600.995, 199.502, 52643.498 20/09/23,11:56:41,09,11,1, 11.9,1,1, 8.214, 10600.991, 199.508, 52643.512 20/09/23,11:56:41,10,11,1, 11.9,1,1, 8.214, 10600.970, 199.502, 52643.448 20/09/23,11:56:41,11,11,1, 11.9,1,1, 8.214, 10600.994, 199.511, 52643.481 20/09/23,11:56:41,12,11,1, 11.9,1,1, 8.214, 10600.991, 199.518, 52643.533 20/09/23,11:56:41,13,11,1, 11.9,1,1, 8.214, 10601.025, 199.503, 52643.497 20/09/23,11:56:41,14,11,1, 11.9,1,1, 8.214, 10600.991, 199.468, 52643.496 20/09/23,11:56:41,15,11,1, 11.9,1,1, 8.214, 10601.004, 199.464, 52643.450 20/09/23,11:56:41,16,11,1, 11.9,1,1, 8.214, 10601.035, 199.479, 52643.185 20/09/23,11:56:41,17,11,1, 11.9,1,1, 8.214, 10600.992, 199.495, 52643.483 20/09/23,11:56:41,18,11,1, 11.9,1,1, 8.214, 10601.031, 199.497, 52643.537 20/09/23,11:56:41,19,11,1, 11.9,1,1, 8.214, 10601.041, 199.499, 52643.462 20/09/23,11:56:42,00,11,1, 11.9,1,1, 8.213, 10601.035, 199.499, 52643.462 20/09/23,11:56:42,01,11,1, 11.9,1,1, 8.213, 10601.075, 199.501, 52643.458 20/09/23,11:56:42,02,11,1, 11.9,1,1, 8.213, 10601.072, 199.480, 52643.522 20/09/23,11:56:42,03,11,1, 11.9,1,1, 8.213, 10601.072, 199.494, 52643.487 20/09/23,11:56:42,04,11,1, 11.9,1,1, 8.213, 10601.098, 199.482, 52643.488 20/09/23,11:56:42,05,11,1, 11.9,1,1, 8.213, 10601.117, 199.491, 52643.464 20/09/23,11:56:42,06,11,1, 11.9,1,1, 8.213, 10601.074, 199.487, 52643.462 20/09/23,11:56:42,07,11,1, 11.9,1,1, 8.213, 10601.105, 199.499, 52643.454 20/09/23,11:56:42,08,11,1, 11.9,1,1, 8.213, 10601.080, 199.485, 52643.451 20/09/23,11:56:42,09,11,1, 11.9,1,1, 8.213, 10601.091, 199.497, 52643.465 20/09/23,11:56:42,10,11,1, 11.9,1,1, 8.213, 10601.141, 199.495, 52643.463 20/09/23,11:56:42,11,11,1, 11.9,1,1, 8.213, 10601.123, 199.499, 52643.438 20/09/23,11:56:42,12,11,1, 11.9,1,1, 8.213, 10601.117, 199.481, 52643.475 20/09/23,11:56:42,13,11,1, 11.9,1,1, 8.213, 10601.117, 199.483, 52643.469 20/09/23,11:56:42,14,11,1, 11.9,1,1, 8.213, 10601.131, 199.453, 52643.502 20/09/23,11:56:42,15,11,1, 11.9,1,1, 8.213, 10601.144, 199.475, 52643.425 20/09/23,11:56:42,16,11,1, 11.9,1,1, 8.213, 10601.160, 199.489, 52643.465 20/09/23,11:56:42,17,11,1, 11.9,1,1, 8.213, 10601.167, 199.467, 52643.450 20/09/23,11:56:42,18,11,1, 11.9,1,1, 8.213, 10601.174, 199.489, 52643.468 20/09/23,11:56:42,19,11,1, 11.9,1,1, 8.213, 10601.176, 199.471, 52643.460 20/09/23,11:56:43,00,11,1, 11.8,1,1, 8.215, 10601.169, 199.471, 52643.460 20/09/23,11:56:43,01,11,1, 11.8,1,1, 8.215, 10601.171, 199.458, 52643.436 20/09/23,11:56:43,02,11,1, 11.8,1,1, 8.215, 10601.208, 199.476, 52643.450 20/09/23,11:56:43,03,11,1, 11.8,1,1, 8.215, 10601.185, 199.453, 52643.393 20/09/23,11:56:43,04,11,1, 11.8,1,1, 8.215, 10601.214, 199.435, 52643.438 20/09/23,11:56:43,05,11,1, 11.8,1,1, 8.215, 10601.190, 199.437, 52643.449 20/09/23,11:56:43,06,11,1, 11.8,1,1, 8.215, 10601.203, 199.422, 52643.418 20/09/23,11:56:43,07,11,1, 11.8,1,1, 8.215, 10601.207, 199.439, 52643.417 20/09/23,11:56:43,08,11,1, 11.8,1,1, 8.215, 10601.219, 199.436, 52643.413 20/09/23,11:56:43,09,11,1, 11.8,1,1, 8.215, 10601.230, 199.468, 52643.401 20/09/23,11:56:43,10,11,1, 11.8,1,1, 8.215, 10601.230, 199.424, 52643.433 20/09/23,11:56:43,11,11,1, 11.8,1,1, 8.215, 10601.256, 199.447, 52643.406 20/09/23,11:56:43,12,11,1, 11.8,1,1, 8.215, 10601.260, 199.427, 52643.415 20/09/23,11:56:43,13,11,1, 11.8,1,1, 8.215, 10601.297, 199.438, 52643.496 20/09/23,11:56:43,14,11,1, 11.8,1,1, 8.215, 10601.244, 199.437, 52643.358 20/09/23,11:56:43,15,11,1, 11.8,1,1, 8.215, 10601.268, 199.478, 52643.454 20/09/23,11:56:43,16,11,1, 11.8,1,1, 8.215, 10601.272, 199.446, 52643.413 20/09/23,11:56:43,17,11,1, 11.8,1,1, 8.215, 10601.274, 199.431, 52643.387 20/09/23,11:56:43,18,11,1, 11.8,1,1, 8.215, 10601.295, 199.411, 52643.470 20/09/23,11:56:43,19,11,1, 11.8,1,1, 8.215, 10601.315, 199.439, 52643.405 20/09/23,11:56:44,00,11,1, 11.9,1,1, 8.214, 10601.311, 199.439, 52643.405 20/09/23,11:56:44,01,11,1, 11.9,1,1, 8.214, 10601.284, 199.433, 52643.398 20/09/23,11:56:44,02,11,1, 11.9,1,1, 8.214, 10601.305, 199.441, 52643.386 20/09/23,11:56:44,03,11,1, 11.9,1,1, 8.214, 10601.307, 199.446, 52643.423 20/09/23,11:56:44,04,11,1, 11.9,1,1, 8.214, 10601.314, 199.419, 52643.398 20/09/23,11:56:44,05,11,1, 11.9,1,1, 8.214, 10601.324, 199.436, 52643.434 20/09/23,11:56:44,06,11,1, 11.9,1,1, 8.214, 10601.332, 199.425, 52643.418 20/09/23,11:56:44,07,11,1, 11.9,1,1, 8.214, 10601.338, 199.422, 52643.431 20/09/23,11:56:44,08,11,1, 11.9,1,1, 8.214, 10601.344, 199.448, 52643.419 20/09/23,11:56:44,09,11,1, 11.9,1,1, 8.214, 10601.344, 199.430, 52643.419 20/09/23,11:56:44,10,11,1, 11.9,1,1, 8.214, 10601.357, 199.427, 52643.407 20/09/23,11:56:44,11,11,1, 11.9,1,1, 8.214, 10601.348, 199.418, 52643.413 20/09/23,11:56:44,12,11,1, 11.9,1,1, 8.214, 10601.367, 199.431, 52643.388 20/09/23,11:56:44,13,11,1, 11.9,1,1, 8.214, 10601.373, 199.436, 52643.424 20/09/23,11:56:44,14,11,1, 11.9,1,1, 8.214, 10601.360, 199.411, 52643.392 20/09/23,11:56:44,15,11,1, 11.9,1,1, 8.214, 10601.354, 199.417, 52643.358 20/09/23,11:56:44,16,11,1, 11.9,1,1, 8.214, 10601.382, 199.429, 52643.376 20/09/23,11:56:44,17,11,1, 11.9,1,1, 8.214, 10601.374, 199.424, 52643.368 20/09/23,11:56:44,18,11,1, 11.9,1,1, 8.214, 10601.375, 199.430, 52643.391 20/09/23,11:56:44,19,11,1, 11.9,1,1, 8.214, 10601.398, 199.421, 52643.412 20/09/23,11:56:45,00,11,1, 11.9,1,1, 8.217, 10601.394, 199.421, 52643.412 20/09/23,11:56:45,01,11,1, 11.9,1,1, 8.217, 10601.379, 199.416, 52643.376 20/09/23,11:56:45,02,11,1, 11.9,1,1, 8.217, 10601.400, 199.400, 52643.378 20/09/23,11:56:45,03,11,1, 11.9,1,1, 8.217, 10601.408, 199.417, 52643.384 20/09/23,11:56:45,04,11,1, 11.9,1,1, 8.217, 10601.424, 199.422, 52643.413 20/09/23,11:56:45,05,11,1, 11.9,1,1, 8.217, 10601.405, 199.404, 52643.392 20/09/23,11:56:45,06,11,1, 11.9,1,1, 8.217, 10601.399, 199.399, 52643.428 20/09/23,11:56:45,07,11,1, 11.9,1,1, 8.217, 10601.408, 199.409, 52643.435 20/09/23,11:56:45,08,11,1, 11.9,1,1, 8.217, 10601.431, 199.412, 52643.465 20/09/23,11:56:45,09,11,1, 11.9,1,1, 8.217, 10601.436, 199.404, 52643.441 20/09/23,11:56:45,10,11,1, 11.9,1,1, 8.217, 10601.448, 199.401, 52643.412 20/09/23,11:56:45,11,11,1, 11.9,1,1, 8.217, 10601.394, 199.377, 52643.405 20/09/23,11:56:45,12,11,1, 11.9,1,1, 8.217, 10601.449, 199.434, 52643.406 20/09/23,11:56:45,13,11,1, 11.9,1,1, 8.217, 10601.471, 199.407, 52643.446 20/09/23,11:56:45,14,11,1, 11.9,1,1, 8.217, 10601.397, 199.384, 52643.440 20/09/23,11:56:45,15,11,1, 11.9,1,1, 8.217, 10601.430, 199.398, 52643.382 20/09/23,11:56:45,16,11,1, 11.9,1,1, 8.217, 10601.434, 199.422, 52643.435 20/09/23,11:56:45,17,11,1, 11.9,1,1, 8.217, 10601.441, 199.388, 52643.407 20/09/23,11:56:45,18,11,1, 11.9,1,1, 8.217, 10601.434, 199.380, 52643.471 20/09/23,11:56:45,19,11,1, 11.9,1,1, 8.217, 10601.460, 199.390, 52643.402 20/09/23,11:56:46,00,11,1, 11.9,1,1, 8.216, 10601.453, 199.390, 52643.402 20/09/23,11:56:46,01,11,1, 11.9,1,1, 8.216, 10601.449, 199.386, 52643.400 20/09/23,11:56:46,02,11,1, 11.9,1,1, 8.216, 10601.455, 199.399, 52643.394 20/09/23,11:56:46,03,11,1, 11.9,1,1, 8.216, 10601.415, 199.402, 52643.420 20/09/23,11:56:46,04,11,1, 11.9,1,1, 8.216, 10601.468, 199.397, 52643.436 20/09/23,11:56:46,05,11,1, 11.9,1,1, 8.216, 10601.495, 199.395, 52643.399 20/09/23,11:56:46,06,11,1, 11.9,1,1, 8.216, 10601.493, 199.393, 52643.392 20/09/23,11:56:46,07,11,1, 11.9,1,1, 8.216, 10601.486, 199.375, 52643.378 20/09/23,11:56:46,08,11,1, 11.9,1,1, 8.216, 10601.471, 199.361, 52643.353 20/09/23,11:56:46,09,11,1, 11.9,1,1, 8.216, 10601.468, 199.389, 52643.446 20/09/23,11:56:46,10,11,1, 11.9,1,1, 8.216, 10601.491, 199.393, 52643.392 20/09/23,11:56:46,11,11,1, 11.9,1,1, 8.216, 10601.503, 199.363, 52643.427 20/09/23,11:56:46,12,11,1, 11.9,1,1, 8.216, 10601.514, 199.406, 52643.426 20/09/23,11:56:46,13,11,1, 11.9,1,1, 8.216, 10601.503, 199.379, 52643.397 20/09/23,11:56:46,14,11,1, 11.9,1,1, 8.216, 10601.501, 199.351, 52643.426 20/09/23,11:56:46,15,11,1, 11.9,1,1, 8.216, 10601.506, 199.383, 52643.392 20/09/23,11:56:46,16,11,1, 11.9,1,1, 8.216, 10601.511, 199.397, 52643.397 20/09/23,11:56:46,17,11,1, 11.9,1,1, 8.216, 10601.509, 199.427, 52643.560 20/09/23,11:56:46,18,11,1, 11.9,1,1, 8.216, 10601.510, 199.403, 52643.349 20/09/23,11:56:46,19,11,1, 11.9,1,1, 8.216, 10601.509, 199.385, 52643.410 20/09/23,11:56:47,00,11,1, 11.9,1,1, 8.220, 10601.503, 199.385, 52643.410 20/09/23,11:56:47,01,11,1, 11.9,1,1, 8.220, 10601.523, 199.413, 52643.413 20/09/23,11:56:47,02,11,1, 11.9,1,1, 8.220, 10601.506, 199.400, 52643.390 20/09/23,11:56:47,03,11,1, 11.9,1,1, 8.220, 10601.510, 199.394, 52643.400 20/09/23,11:56:47,04,11,1, 11.9,1,1, 8.220, 10601.530, 199.403, 52643.449 20/09/23,11:56:47,05,11,1, 11.9,1,1, 8.220, 10601.538, 199.375, 52643.382 20/09/23,11:56:47,06,11,1, 11.9,1,1, 8.220, 10601.547, 199.392, 52643.385 20/09/23,11:56:47,07,11,1, 11.9,1,1, 8.220, 10601.542, 199.406, 52643.382 20/09/23,11:56:47,08,11,1, 11.9,1,1, 8.220, 10601.562, 199.377, 52643.381 20/09/23,11:56:47,09,11,1, 11.9,1,1, 8.220, 10601.550, 199.368, 52643.395 20/09/23,11:56:47,10,11,1, 11.9,1,1, 8.220, 10601.567, 199.386, 52643.398 20/09/23,11:56:47,11,11,1, 11.9,1,1, 8.220, 10601.564, 199.399, 52643.380 20/09/23,11:56:47,12,11,1, 11.9,1,1, 8.220, 10601.569, 199.399, 52643.421 20/09/23,11:56:47,13,11,1, 11.9,1,1, 8.220, 10601.554, 199.393, 52643.425 20/09/23,11:56:47,14,11,1, 11.9,1,1, 8.220, 10601.585, 199.407, 52643.406 20/09/23,11:56:47,15,11,1, 11.9,1,1, 8.220, 10601.600, 199.383, 52643.437 20/09/23,11:56:47,16,11,1, 11.9,1,1, 8.220, 10601.632, 199.385, 52643.414 20/09/23,11:56:47,17,11,1, 11.9,1,1, 8.220, 10601.605, 199.391, 52643.421 20/09/23,11:56:47,18,11,1, 11.9,1,1, 8.220, 10601.605, 199.431, 52643.463 20/09/23,11:56:47,19,11,1, 11.9,1,1, 8.220, 10601.623, 199.387, 52643.377 20/09/23,11:56:48,00,11,1, 11.9,1,1, 8.216, 10601.619, 199.387, 52643.377 20/09/23,11:56:48,01,11,1, 11.9,1,1, 8.216, 10601.653, 199.403, 52643.355 20/09/23,11:56:48,02,11,1, 11.9,1,1, 8.216, 10601.612, 199.398, 52643.438 20/09/23,11:56:48,03,11,1, 11.9,1,1, 8.216, 10601.636, 199.385, 52643.466 20/09/23,11:56:48,04,11,1, 11.9,1,1, 8.216, 10601.641, 199.392, 52643.394 20/09/23,11:56:48,05,11,1, 11.9,1,1, 8.216, 10601.661, 199.406, 52643.407 20/09/23,11:56:48,06,11,1, 11.9,1,1, 8.216, 10601.629, 199.392, 52643.394 20/09/23,11:56:48,07,11,1, 11.9,1,1, 8.216, 10601.633, 199.417, 52643.397 20/09/23,11:56:48,08,11,1, 11.9,1,1, 8.216, 10601.661, 199.379, 52643.338 20/09/23,11:56:48,09,11,1, 11.9,1,1, 8.216, 10601.637, 199.374, 52643.377 20/09/23,11:56:48,10,11,1, 11.9,1,1, 8.216, 10601.642, 199.379, 52643.378 20/09/23,11:56:48,11,11,1, 11.9,1,1, 8.216, 10601.638, 199.377, 52643.359 20/09/23,11:56:48,12,11,1, 11.9,1,1, 8.216, 10601.662, 199.395, 52643.378 20/09/23,11:56:48,13,11,1, 11.9,1,1, 8.216, 10601.648, 199.372, 52643.389 20/09/23,11:56:48,14,11,1, 11.9,1,1, 8.216, 10601.672, 199.413, 52643.371 20/09/23,11:56:48,15,11,1, 11.9,1,1, 8.216, 10601.659, 199.363, 52643.365 20/09/23,11:56:48,16,11,1, 11.9,1,1, 8.216, 10601.681, 199.369, 52643.375 20/09/23,11:56:48,17,11,1, 11.9,1,1, 8.216, 10601.708, 199.392, 52643.400 20/09/23,11:56:48,18,11,1, 11.9,1,1, 8.216, 10601.693, 199.400, 52643.341 20/09/23,11:56:48,19,11,1, 11.9,1,1, 8.216, 10601.689, 199.403, 52643.366 20/09/23,11:56:49,00,11,1, 11.8,1,1, 8.219, 10601.686, 199.403, 52643.366 20/09/23,11:56:49,01,11,1, 11.8,1,1, 8.219, 10601.694, 199.410, 52643.387 20/09/23,11:56:49,02,11,1, 11.8,1,1, 8.219, 10601.683, 199.383, 52643.342 20/09/23,11:56:49,03,11,1, 11.8,1,1, 8.219, 10601.708, 199.400, 52643.328 20/09/23,11:56:49,04,11,1, 11.8,1,1, 8.219, 10601.709, 199.392, 52643.344 20/09/23,11:56:49,05,11,1, 11.8,1,1, 8.219, 10601.739, 199.396, 52643.378 20/09/23,11:56:49,06,11,1, 11.8,1,1, 8.219, 10601.708, 199.396, 52643.393 20/09/23,11:56:49,07,11,1, 11.8,1,1, 8.219, 10601.749, 199.400, 52643.386 20/09/23,11:56:49,08,11,1, 11.8,1,1, 8.219, 10601.732, 199.427, 52643.337 20/09/23,11:56:49,09,11,1, 11.8,1,1, 8.219, 10601.726, 199.389, 52643.360 20/09/23,11:56:49,10,11,1, 11.8,1,1, 8.219, 10601.728, 199.386, 52643.355 20/09/23,11:56:49,11,11,1, 11.8,1,1, 8.219, 10601.744, 199.395, 52643.376 20/09/23,11:56:49,12,11,1, 11.8,1,1, 8.219, 10601.762, 199.396, 52643.347 20/09/23,11:56:49,13,11,1, 11.8,1,1, 8.219, 10601.767, 199.412, 52643.410 20/09/23,11:56:49,14,11,1, 11.8,1,1, 8.219, 10601.758, 199.401, 52643.399 20/09/23,11:56:49,15,11,1, 11.8,1,1, 8.219, 10601.763, 199.413, 52643.370 20/09/23,11:56:49,16,11,1, 11.8,1,1, 8.219, 10601.763, 199.407, 52643.400 20/09/23,11:56:49,17,11,1, 11.8,1,1, 8.219, 10601.759, 199.412, 52643.372 20/09/23,11:56:49,18,11,1, 11.8,1,1, 8.219, 10601.772, 199.421, 52643.466 20/09/23,11:56:49,19,11,1, 11.8,1,1, 8.219, 10601.769, 199.371, 52643.343 20/09/23,11:56:50,00,11,1, 11.8,1,1, 8.215, 10601.761, 199.371, 52643.343 20/09/23,11:56:50,01,11,1, 11.8,1,1, 8.215, 10601.789, 199.444, 52643.410 20/09/23,11:56:50,02,11,1, 11.8,1,1, 8.215, 10601.760, 199.386, 52643.332 20/09/23,11:56:50,03,11,1, 11.8,1,1, 8.215, 10601.766, 199.424, 52643.409 20/09/23,11:56:50,04,11,1, 11.8,1,1, 8.215, 10601.781, 199.392, 52643.296 20/09/23,11:56:50,05,11,1, 11.8,1,1, 8.215, 10601.796, 199.418, 52643.329 20/09/23,11:56:50,06,11,1, 11.8,1,1, 8.215, 10601.782, 199.417, 52643.336 20/09/23,11:56:50,07,11,1, 11.8,1,1, 8.215, 10601.776, 199.384, 52643.318 20/09/23,11:56:50,08,11,1, 11.8,1,1, 8.215, 10601.793, 199.417, 52643.330 20/09/23,11:56:50,09,11,1, 11.8,1,1, 8.215, 10601.797, 199.416, 52643.333 20/09/23,11:56:50,10,11,1, 11.8,1,1, 8.215, 10601.770, 199.400, 52643.334 20/09/23,11:56:50,11,11,1, 11.8,1,1, 8.215, 10601.790, 199.400, 52643.331 20/09/23,11:56:50,12,11,1, 11.8,1,1, 8.215, 10601.777, 199.395, 52643.317 20/09/23,11:56:50,13,11,1, 11.8,1,1, 8.215, 10601.789, 199.388, 52643.312 20/09/23,11:56:50,14,11,1, 11.8,1,1, 8.215, 10601.845, 199.420, 52643.329 20/09/23,11:56:50,15,11,1, 11.8,1,1, 8.215, 10601.820, 199.430, 52643.322 20/09/23,11:56:50,16,11,1, 11.8,1,1, 8.215, 10601.795, 199.385, 52643.297 20/09/23,11:56:50,17,11,1, 11.8,1,1, 8.215, 10601.822, 199.415, 52643.312 20/09/23,11:56:50,18,11,1, 11.8,1,1, 8.215, 10601.791, 199.416, 52643.303 20/09/23,11:56:50,19,11,1, 11.8,1,1, 8.215, 10601.824, 199.425, 52643.311 20/09/23,11:56:51,00,11,1, 11.9,1,1, 8.216, 10601.820, 199.425, 52643.311 20/09/23,11:56:51,01,11,1, 11.9,1,1, 8.216, 10601.822, 199.396, 52643.325 20/09/23,11:56:51,02,11,1, 11.9,1,1, 8.216, 10601.849, 199.392, 52643.271 20/09/23,11:56:51,03,11,1, 11.9,1,1, 8.216, 10601.834, 199.407, 52643.310 20/09/23,11:56:51,04,11,1, 11.9,1,1, 8.216, 10601.837, 199.393, 52643.282 20/09/23,11:56:51,05,11,1, 11.9,1,1, 8.216, 10601.855, 199.409, 52643.249 20/09/23,11:56:51,06,11,1, 11.9,1,1, 8.216, 10601.848, 199.402, 52643.302 20/09/23,11:56:51,07,11,1, 11.9,1,1, 8.216, 10601.860, 199.410, 52643.296 20/09/23,11:56:51,08,11,1, 11.9,1,1, 8.216, 10601.819, 199.418, 52643.303 20/09/23,11:56:51,09,11,1, 11.9,1,1, 8.216, 10601.836, 199.399, 52643.333 20/09/23,11:56:51,10,11,1, 11.9,1,1, 8.216, 10601.841, 199.384, 52643.304 20/09/23,11:56:51,11,11,1, 11.9,1,1, 8.216, 10601.853, 199.403, 52643.316 20/09/23,11:56:51,12,11,1, 11.9,1,1, 8.216, 10601.840, 199.416, 52643.287 20/09/23,11:56:51,13,11,1, 11.9,1,1, 8.216, 10601.865, 199.413, 52643.296 20/09/23,11:56:51,14,11,1, 11.9,1,1, 8.216, 10601.844, 199.429, 52643.292 20/09/23,11:56:51,15,11,1, 11.9,1,1, 8.216, 10601.866, 199.390, 52643.277 20/09/23,11:56:51,16,11,1, 11.9,1,1, 8.216, 10601.851, 199.409, 52643.298 20/09/23,11:56:51,17,11,1, 11.9,1,1, 8.216, 10601.862, 199.413, 52643.306 20/09/23,11:56:51,18,11,1, 11.9,1,1, 8.216, 10601.839, 199.405, 52643.292 20/09/23,11:56:51,19,11,1, 11.9,1,1, 8.216, 10601.863, 199.419, 52643.272 20/09/23,11:56:52,00,11,1, 11.8,1,1, 8.217, 10601.861, 199.419, 52643.272 20/09/23,11:56:52,01,11,1, 11.8,1,1, 8.217, 10601.874, 199.411, 52643.250 20/09/23,11:56:52,02,11,1, 11.8,1,1, 8.217, 10601.875, 199.427, 52643.307 20/09/23,11:56:52,03,11,1, 11.8,1,1, 8.217, 10601.886, 199.411, 52643.260 20/09/23,11:56:52,04,11,1, 11.8,1,1, 8.217, 10601.928, 199.441, 52643.594 20/09/23,11:56:52,05,11,1, 11.8,1,1, 8.217, 10601.943, 199.404, 52643.147 20/09/23,11:56:52,06,11,1, 11.8,1,1, 8.217, 10601.864, 199.393, 52643.233 20/09/23,11:56:52,07,11,1, 11.8,1,1, 8.217, 10601.884, 199.401, 52643.206 20/09/23,11:56:52,08,11,1, 11.8,1,1, 8.217, 10601.904, 199.413, 52643.259 20/09/23,11:56:52,09,11,1, 11.8,1,1, 8.217, 10601.883, 199.411, 52643.272 20/09/23,11:56:52,10,11,1, 11.8,1,1, 8.217, 10601.895, 199.398, 52643.274 20/09/23,11:56:52,11,11,1, 11.8,1,1, 8.217, 10601.904, 199.413, 52643.244 20/09/23,11:56:52,12,11,1, 11.8,1,1, 8.217, 10601.882, 199.426, 52643.270 20/09/23,11:56:52,13,11,1, 11.8,1,1, 8.217, 10601.913, 199.429, 52643.287 20/09/23,11:56:52,14,11,1, 11.8,1,1, 8.217, 10601.897, 199.389, 52643.283 20/09/23,11:56:52,15,11,1, 11.8,1,1, 8.217, 10601.876, 199.408, 52643.261 20/09/23,11:56:52,16,11,1, 11.8,1,1, 8.217, 10601.917, 199.411, 52643.276 20/09/23,11:56:52,17,11,1, 11.8,1,1, 8.217, 10601.940, 199.417, 52643.288 20/09/23,11:56:52,18,11,1, 11.8,1,1, 8.217, 10601.884, 199.416, 52643.257 20/09/23,11:56:52,19,11,1, 11.8,1,1, 8.217, 10601.939, 199.430, 52643.336 20/09/23,11:56:53,00,11,1, 11.9,1,1, 8.219, 10601.937, 199.430, 52643.336 20/09/23,11:56:53,01,11,1, 11.9,1,1, 8.219, 10601.931, 199.414, 52643.283 20/09/23,11:56:53,02,11,1, 11.9,1,1, 8.219, 10601.915, 199.406, 52643.332 20/09/23,11:56:53,03,11,1, 11.9,1,1, 8.219, 10601.926, 199.395, 52643.288 20/09/23,11:56:53,04,11,1, 11.9,1,1, 8.219, 10601.927, 199.417, 52643.314 20/09/23,11:56:53,05,11,1, 11.9,1,1, 8.219, 10601.949, 199.415, 52643.288 20/09/23,11:56:53,06,11,1, 11.9,1,1, 8.219, 10601.937, 199.416, 52643.273 20/09/23,11:56:53,07,11,1, 11.9,1,1, 8.219, 10601.942, 199.424, 52643.277 20/09/23,11:56:53,08,11,1, 11.9,1,1, 8.219, 10601.931, 199.411, 52643.244 20/09/23,11:56:53,09,11,1, 11.9,1,1, 8.219, 10601.934, 199.422, 52643.297 20/09/23,11:56:53,10,11,1, 11.9,1,1, 8.219, 10601.942, 199.403, 52643.277 20/09/23,11:56:53,11,11,1, 11.9,1,1, 8.219, 10601.935, 199.416, 52643.258 20/09/23,11:56:53,12,11,1, 11.9,1,1, 8.219, 10601.938, 199.424, 52643.294 20/09/23,11:56:53,13,11,1, 11.9,1,1, 8.219, 10601.934, 199.393, 52643.212 20/09/23,11:56:53,14,11,1, 11.9,1,1, 8.219, 10601.939, 199.405, 52643.231 20/09/23,11:56:53,15,11,1, 11.9,1,1, 8.219, 10601.954, 199.388, 52643.274 20/09/23,11:56:53,16,11,1, 11.9,1,1, 8.219, 10601.940, 199.439, 52643.268 20/09/23,11:56:53,17,11,1, 11.9,1,1, 8.219, 10601.960, 199.415, 52643.300 20/09/23,11:56:53,18,11,1, 11.9,1,1, 8.219, 10601.946, 199.455, 52643.344 20/09/23,11:56:53,19,11,1, 11.9,1,1, 8.219, 10601.956, 199.423, 52643.224 20/09/23,11:56:54,00,11,1, 11.8,1,1, 8.215, 10601.953, 199.423, 52643.224 20/09/23,11:56:54,01,11,1, 11.8,1,1, 8.215, 10601.937, 199.419, 52643.249 20/09/23,11:56:54,02,11,1, 11.8,1,1, 8.215, 10601.957, 199.430, 52643.277 20/09/23,11:56:54,03,11,1, 11.8,1,1, 8.215, 10601.927, 199.402, 52643.294 20/09/23,11:56:54,04,11,1, 11.8,1,1, 8.215, 10601.952, 199.413, 52643.253 20/09/23,11:56:54,05,11,1, 11.8,1,1, 8.215, 10601.981, 199.464, 52643.328 20/09/23,11:56:54,06,11,1, 11.8,1,1, 8.215, 10601.988, 199.444, 52643.301 20/09/23,11:56:54,07,11,1, 11.8,1,1, 8.215, 10601.959, 199.413, 52643.279 20/09/23,11:56:54,08,11,1, 11.8,1,1, 8.215, 10601.972, 199.436, 52643.287 20/09/23,11:56:54,09,11,1, 11.8,1,1, 8.215, 10601.936, 199.425, 52643.250 20/09/23,11:56:54,10,11,1, 11.8,1,1, 8.215, 10601.972, 199.434, 52643.303 20/09/23,11:56:54,11,11,1, 11.8,1,1, 8.215, 10601.968, 199.439, 52643.223 20/09/23,11:56:54,12,11,1, 11.8,1,1, 8.215, 10601.973, 199.411, 52643.274 20/09/23,11:56:54,13,11,1, 11.8,1,1, 8.215, 10601.972, 199.428, 52643.240 20/09/23,11:56:54,14,11,1, 11.8,1,1, 8.215, 10601.965, 199.458, 52643.233 20/09/23,11:56:54,15,11,1, 11.8,1,1, 8.215, 10601.999, 199.470, 52643.291 20/09/23,11:56:54,16,11,1, 11.8,1,1, 8.215, 10601.981, 199.474, 52643.304 20/09/23,11:56:54,17,11,1, 11.8,1,1, 8.215, 10601.970, 199.472, 52643.274 20/09/23,11:56:54,18,11,1, 11.8,1,1, 8.215, 10601.967, 199.436, 52643.261 20/09/23,11:56:54,19,11,1, 11.8,1,1, 8.215, 10601.999, 199.458, 52643.231 20/09/23,11:56:55,00,11,1, 11.8,1,1, 8.218, 10601.995, 199.458, 52643.231 20/09/23,11:56:55,01,11,1, 11.8,1,1, 8.218, 10601.990, 199.469, 52643.240 20/09/23,11:56:55,02,11,1, 11.8,1,1, 8.218, 10601.992, 199.461, 52643.237 20/09/23,11:56:55,03,11,1, 11.8,1,1, 8.218, 10601.980, 199.479, 52643.255 20/09/23,11:56:55,04,11,1, 11.8,1,1, 8.218, 10601.990, 199.462, 52643.224 20/09/23,11:56:55,05,11,1, 11.8,1,1, 8.218, 10601.986, 199.473, 52643.242 20/09/23,11:56:55,06,11,1, 11.8,1,1, 8.218, 10602.017, 199.464, 52643.253 20/09/23,11:56:55,07,11,1, 11.8,1,1, 8.218, 10601.987, 199.487, 52643.251 20/09/23,11:56:55,08,11,1, 11.8,1,1, 8.218, 10602.011, 199.465, 52643.293 20/09/23,11:56:55,09,11,1, 11.8,1,1, 8.218, 10602.034, 199.447, 52643.275 20/09/23,11:56:55,10,11,1, 11.8,1,1, 8.218, 10601.975, 199.465, 52643.227 20/09/23,11:56:55,11,11,1, 11.8,1,1, 8.218, 10602.010, 199.485, 52643.226 20/09/23,11:56:55,12,11,1, 11.8,1,1, 8.218, 10601.995, 199.472, 52643.262 20/09/23,11:56:55,13,11,1, 11.8,1,1, 8.218, 10602.030, 199.457, 52642.989 20/09/23,11:56:55,14,11,1, 11.8,1,1, 8.218, 10602.001, 199.499, 52643.225 20/09/23,11:56:55,15,11,1, 11.8,1,1, 8.218, 10601.984, 199.492, 52643.253 20/09/23,11:56:55,16,11,1, 11.8,1,1, 8.218, 10601.995, 199.476, 52643.252 20/09/23,11:56:55,17,11,1, 11.8,1,1, 8.218, 10601.993, 199.479, 52643.229 20/09/23,11:56:55,18,11,1, 11.8,1,1, 8.218, 10602.007, 199.475, 52643.286 20/09/23,11:56:55,19,11,1, 11.8,1,1, 8.218, 10602.008, 199.504, 52643.267 20/09/23,11:56:56,00,11,1, 11.8,1,1, 8.219, 10602.003, 199.504, 52643.267 20/09/23,11:56:56,01,11,1, 11.8,1,1, 8.219, 10602.021, 199.494, 52643.261 20/09/23,11:56:56,02,11,1, 11.8,1,1, 8.219, 10602.016, 199.475, 52643.214 20/09/23,11:56:56,03,11,1, 11.8,1,1, 8.219, 10602.038, 199.496, 52643.237 20/09/23,11:56:56,04,11,1, 11.8,1,1, 8.219, 10602.021, 199.487, 52642.919 20/09/23,11:56:56,05,11,1, 11.8,1,1, 8.219, 10602.011, 199.488, 52643.227 20/09/23,11:56:56,06,11,1, 11.8,1,1, 8.219, 10602.032, 199.509, 52643.289 20/09/23,11:56:56,07,11,1, 11.8,1,1, 8.219, 10602.026, 199.483, 52643.221 20/09/23,11:56:56,08,11,1, 11.8,1,1, 8.219, 10602.053, 199.506, 52643.237 20/09/23,11:56:56,09,11,1, 11.8,1,1, 8.219, 10602.089, 199.520, 52643.283 20/09/23,11:56:56,10,11,1, 11.8,1,1, 8.219, 10602.052, 199.518, 52643.253 20/09/23,11:56:56,11,11,1, 11.8,1,1, 8.219, 10602.059, 199.508, 52643.246 20/09/23,11:56:56,12,11,1, 11.8,1,1, 8.219, 10602.062, 199.525, 52643.235 20/09/23,11:56:56,13,11,1, 11.8,1,1, 8.219, 10602.060, 199.510, 52643.244 20/09/23,11:56:56,14,11,1, 11.8,1,1, 8.219, 10602.047, 199.520, 52643.293 20/09/23,11:56:56,15,11,1, 11.8,1,1, 8.219, 10602.035, 199.522, 52643.240 20/09/23,11:56:56,16,11,1, 11.8,1,1, 8.219, 10602.041, 199.540, 52643.285 20/09/23,11:56:56,17,11,1, 11.8,1,1, 8.219, 10602.054, 199.501, 52643.247 20/09/23,11:56:56,18,11,1, 11.8,1,1, 8.219, 10602.049, 199.529, 52643.280 20/09/23,11:56:56,19,11,1, 11.8,1,1, 8.219, 10602.045, 199.499, 52643.041 20/09/23,11:56:57,00,11,1, 11.8,1,1, 8.216, 10602.037, 199.499, 52643.041 20/09/23,11:56:57,01,11,1, 11.8,1,1, 8.216, 10602.025, 199.523, 52643.249 20/09/23,11:56:57,02,11,1, 11.8,1,1, 8.216, 10602.059, 199.532, 52643.293 20/09/23,11:56:57,03,11,1, 11.8,1,1, 8.216, 10602.046, 199.550, 52643.219 20/09/23,11:56:57,04,11,1, 11.8,1,1, 8.216, 10602.074, 199.530, 52643.276 20/09/23,11:56:57,05,11,1, 11.8,1,1, 8.216, 10602.074, 199.533, 52643.236 20/09/23,11:56:57,06,11,1, 11.8,1,1, 8.216, 10602.047, 199.534, 52643.250 20/09/23,11:56:57,07,11,1, 11.8,1,1, 8.216, 10602.068, 199.537, 52643.231 20/09/23,11:56:57,08,11,1, 11.8,1,1, 8.216, 10602.068, 199.545, 52643.234 20/09/23,11:56:57,09,11,1, 11.8,1,1, 8.216, 10602.075, 199.526, 52643.266 20/09/23,11:56:57,10,11,1, 11.8,1,1, 8.216, 10602.074, 199.556, 52643.297 20/09/23,11:56:57,11,11,1, 11.8,1,1, 8.216, 10602.098, 199.534, 52643.268 20/09/23,11:56:57,12,11,1, 11.8,1,1, 8.216, 10602.094, 199.572, 52643.284 20/09/23,11:56:57,13,11,1, 11.8,1,1, 8.216, 10602.071, 199.539, 52643.236 20/09/23,11:56:57,14,11,1, 11.8,1,1, 8.216, 10602.090, 199.552, 52643.273 20/09/23,11:56:57,15,11,1, 11.8,1,1, 8.216, 10602.062, 199.546, 52643.244 20/09/23,11:56:57,16,11,1, 11.8,1,1, 8.216, 10602.085, 199.533, 52643.270 20/09/23,11:56:57,17,11,1, 11.8,1,1, 8.216, 10602.089, 199.552, 52643.243 20/09/23,11:56:57,18,11,1, 11.8,1,1, 8.216, 10602.074, 199.551, 52643.216 20/09/23,11:56:57,19,11,1, 11.8,1,1, 8.216, 10602.094, 199.563, 52643.228 20/09/23,11:56:58,00,10,1, 11.9,1,1, 8.219, 10602.087, 199.563, 52643.228 20/09/23,11:56:58,01,10,1, 11.9,1,1, 8.219, 10602.087, 199.572, 52643.244 20/09/23,11:56:58,02,10,1, 11.9,1,1, 8.219, 10602.092, 199.550, 52643.233 20/09/23,11:56:58,03,10,1, 11.9,1,1, 8.219, 10602.114, 199.558, 52643.238 20/09/23,11:56:58,04,10,1, 11.9,1,1, 8.219, 10602.114, 199.566, 52643.244 20/09/23,11:56:58,05,10,1, 11.9,1,1, 8.219, 10602.111, 199.578, 52643.263 20/09/23,11:56:58,06,10,1, 11.9,1,1, 8.219, 10602.095, 199.562, 52643.240 20/09/23,11:56:58,07,10,1, 11.9,1,1, 8.219, 10602.121, 199.597, 52643.267 20/09/23,11:56:58,08,10,1, 11.9,1,1, 8.219, 10602.124, 199.568, 52643.247 20/09/23,11:56:58,09,10,1, 11.9,1,1, 8.219, 10602.121, 199.583, 52643.267 20/09/23,11:56:58,10,10,1, 11.9,1,1, 8.219, 10602.133, 199.573, 52643.254 20/09/23,11:56:58,11,10,1, 11.9,1,1, 8.219, 10602.133, 199.554, 52643.227 20/09/23,11:56:58,12,10,1, 11.9,1,1, 8.219, 10602.145, 199.573, 52643.256 20/09/23,11:56:58,13,10,1, 11.9,1,1, 8.219, 10602.128, 199.543, 52643.230 20/09/23,11:56:58,14,10,1, 11.9,1,1, 8.219, 10602.148, 199.583, 52643.266 20/09/23,11:56:58,15,10,1, 11.9,1,1, 8.219, 10602.120, 199.556, 52643.274 20/09/23,11:56:58,16,10,1, 11.9,1,1, 8.219, 10602.157, 199.554, 52643.124 20/09/23,11:56:58,17,10,1, 11.9,1,1, 8.219, 10602.122, 199.590, 52643.245 20/09/23,11:56:58,18,10,1, 11.9,1,1, 8.219, 10602.132, 199.583, 52643.267 20/09/23,11:56:58,19,10,1, 11.9,1,1, 8.219, 10602.133, 199.579, 52643.240 20/09/23,11:56:59,00,10,1, 11.8,1,1, 8.219, 10602.129, 199.579, 52643.240 20/09/23,11:56:59,01,10,1, 11.8,1,1, 8.219, 10602.132, 199.588, 52643.239 20/09/23,11:56:59,02,10,1, 11.8,1,1, 8.219, 10602.143, 199.572, 52643.256 20/09/23,11:56:59,03,10,1, 11.8,1,1, 8.219, 10602.157, 199.563, 52643.264 20/09/23,11:56:59,04,10,1, 11.8,1,1, 8.219, 10602.163, 199.604, 52643.245 20/09/23,11:56:59,05,10,1, 11.8,1,1, 8.219, 10602.155, 199.573, 52643.288 20/09/23,11:56:59,06,10,1, 11.8,1,1, 8.219, 10602.165, 199.590, 52643.372 20/09/23,11:56:59,07,10,1, 11.8,1,1, 8.219, 10602.162, 199.593, 52643.183 20/09/23,11:56:59,08,10,1, 11.8,1,1, 8.219, 10602.150, 199.584, 52643.212 20/09/23,11:56:59,09,10,1, 11.8,1,1, 8.219, 10602.147, 199.586, 52643.226 20/09/23,11:56:59,10,10,1, 11.8,1,1, 8.219, 10602.144, 199.572, 52643.282 20/09/23,11:56:59,11,10,1, 11.8,1,1, 8.219, 10602.144, 199.592, 52643.262 20/09/23,11:56:59,12,10,1, 11.8,1,1, 8.219, 10602.163, 199.603, 52643.246 20/09/23,11:56:59,13,10,1, 11.8,1,1, 8.219, 10602.144, 199.585, 52643.314 20/09/23,11:56:59,14,10,1, 11.8,1,1, 8.219, 10602.152, 199.593, 52643.271 20/09/23,11:56:59,15,10,1, 11.8,1,1, 8.219, 10602.169, 199.584, 52643.248 20/09/23,11:56:59,16,10,1, 11.8,1,1, 8.219, 10602.172, 199.588, 52643.263 20/09/23,11:56:59,17,10,1, 11.8,1,1, 8.219, 10602.169, 199.607, 52643.292 20/09/23,11:56:59,18,10,1, 11.8,1,1, 8.219, 10602.181, 199.606, 52643.293 20/09/23,11:56:59,19,10,1, 11.8,1,1, 8.219, 10602.163, 199.606, 52643.295 20/09/23,11:57:00,00,11,1, 11.9,1,1, 8.221, 10602.162, 199.606, 52643.295 20/09/23,11:57:00,01,11,1, 11.9,1,1, 8.221, 10602.185, 199.618, 52643.292 20/09/23,11:57:00,02,11,1, 11.9,1,1, 8.221, 10602.167, 199.575, 52643.213 20/09/23,11:57:00,03,11,1, 11.9,1,1, 8.221, 10602.188, 199.616, 52643.266 20/09/23,11:57:00,04,11,1, 11.9,1,1, 8.221, 10602.171, 199.594, 52643.226 20/09/23,11:57:00,05,11,1, 11.9,1,1, 8.221, 10602.170, 199.575, 52643.251 20/09/23,11:57:00,06,11,1, 11.9,1,1, 8.221, 10602.184, 199.593, 52643.291 20/09/23,11:57:00,07,11,1, 11.9,1,1, 8.221, 10602.167, 199.594, 52643.246 20/09/23,11:57:00,08,11,1, 11.9,1,1, 8.221, 10602.162, 199.605, 52643.220 20/09/23,11:57:00,09,11,1, 11.9,1,1, 8.221, 10602.188, 199.601, 52643.256 20/09/23,11:57:00,10,11,1, 11.9,1,1, 8.221, 10602.150, 199.585, 52643.228 20/09/23,11:57:00,11,11,1, 11.9,1,1, 8.221, 10602.181, 199.595, 52643.260 20/09/23,11:57:00,12,11,1, 11.9,1,1, 8.221, 10602.187, 199.615, 52643.248 20/09/23,11:57:00,13,11,1, 11.9,1,1, 8.221, 10602.192, 199.600, 52643.267 20/09/23,11:57:00,14,11,1, 11.9,1,1, 8.221, 10602.179, 199.642, 52643.281 20/09/23,11:57:00,15,11,1, 11.9,1,1, 8.221, 10602.187, 199.619, 52643.202 20/09/23,11:57:00,16,11,1, 11.9,1,1, 8.221, 10602.184, 199.598, 52643.220 20/09/23,11:57:00,17,11,1, 11.9,1,1, 8.221, 10602.200, 199.599, 52643.250 20/09/23,11:57:00,18,11,1, 11.9,1,1, 8.221, 10602.180, 199.620, 52643.278 20/09/23,11:57:00,19,11,1, 11.9,1,1, 8.221, 10602.206, 199.622, 52643.255 20/09/23,11:57:01,00,11,1, 11.9,1,1, 8.221, 10602.204, 199.622, 52643.255 20/09/23,11:57:01,01,11,1, 11.9,1,1, 8.221, 10602.195, 199.613, 52643.260 20/09/23,11:57:01,02,11,1, 11.9,1,1, 8.221, 10602.193, 199.620, 52643.239 20/09/23,11:57:01,03,11,1, 11.9,1,1, 8.221, 10602.183, 199.642, 52643.298 20/09/23,11:57:01,04,11,1, 11.9,1,1, 8.221, 10602.189, 199.629, 52643.229 20/09/23,11:57:01,05,11,1, 11.9,1,1, 8.221, 10602.196, 199.624, 52643.231 20/09/23,11:57:01,06,11,1, 11.9,1,1, 8.221, 10602.201, 199.621, 52643.271 20/09/23,11:57:01,07,11,1, 11.9,1,1, 8.221, 10602.187, 199.613, 52643.240 20/09/23,11:57:01,08,11,1, 11.9,1,1, 8.221, 10602.207, 199.643, 52643.264 20/09/23,11:57:01,09,11,1, 11.9,1,1, 8.221, 10602.200, 199.625, 52643.249 20/09/23,11:57:01,10,11,1, 11.9,1,1, 8.221, 10602.188, 199.633, 52643.265 20/09/23,11:57:01,11,11,1, 11.9,1,1, 8.221, 10602.207, 199.633, 52643.268 20/09/23,11:57:01,12,11,1, 11.9,1,1, 8.221, 10602.222, 199.657, 52643.240 20/09/23,11:57:01,13,11,1, 11.9,1,1, 8.221, 10602.207, 199.656, 52643.287 20/09/23,11:57:01,14,11,1, 11.9,1,1, 8.221, 10602.231, 199.622, 52643.265 20/09/23,11:57:01,15,11,1, 11.9,1,1, 8.221, 10602.222, 199.641, 52643.259 20/09/23,11:57:01,16,11,1, 11.9,1,1, 8.221, 10602.178, 199.627, 52643.256 20/09/23,11:57:01,17,11,1, 11.9,1,1, 8.221, 10602.233, 199.658, 52643.215 20/09/23,11:57:01,18,11,1, 11.9,1,1, 8.221, 10602.221, 199.651, 52643.242 20/09/23,11:57:01,19,11,1, 11.9,1,1, 8.221, 10602.213, 199.661, 52643.295 20/09/23,11:57:02,00,11,1, 11.8,1,1, 8.220, 10602.212, 199.661, 52643.295 20/09/23,11:57:02,01,11,1, 11.8,1,1, 8.220, 10602.226, 199.650, 52643.252 20/09/23,11:57:02,02,11,1, 11.8,1,1, 8.220, 10602.220, 199.661, 52643.264 20/09/23,11:57:02,03,11,1, 11.8,1,1, 8.220, 10602.231, 199.664, 52643.257 20/09/23,11:57:02,04,11,1, 11.8,1,1, 8.220, 10602.234, 199.654, 52643.277 20/09/23,11:57:02,05,11,1, 11.8,1,1, 8.220, 10602.204, 199.646, 52643.217 20/09/23,11:57:02,06,11,1, 11.8,1,1, 8.220, 10602.226, 199.656, 52643.243 20/09/23,11:57:02,07,11,1, 11.8,1,1, 8.220, 10602.222, 199.691, 52643.238 20/09/23,11:57:02,08,11,1, 11.8,1,1, 8.220, 10602.213, 199.675, 52643.237 20/09/23,11:57:02,09,11,1, 11.8,1,1, 8.220, 10602.242, 199.687, 52643.251 20/09/23,11:57:02,10,11,1, 11.8,1,1, 8.220, 10602.244, 199.688, 52643.212 20/09/23,11:57:02,11,11,1, 11.8,1,1, 8.220, 10602.247, 199.680, 52643.185 20/09/23,11:57:02,12,11,1, 11.8,1,1, 8.220, 10602.245, 199.707, 52643.272 20/09/23,11:57:02,13,11,1, 11.8,1,1, 8.220, 10602.228, 199.681, 52643.237 20/09/23,11:57:02,14,11,1, 11.8,1,1, 8.220, 10602.245, 199.691, 52643.229 20/09/23,11:57:02,15,11,1, 11.8,1,1, 8.220, 10602.239, 199.682, 52643.248 20/09/23,11:57:02,16,11,1, 11.8,1,1, 8.220, 10602.255, 199.685, 52643.218 20/09/23,11:57:02,17,11,1, 11.8,1,1, 8.220, 10602.246, 199.707, 52643.258 20/09/23,11:57:02,18,11,1, 11.8,1,1, 8.220, 10602.259, 199.700, 52643.269 20/09/23,11:57:02,19,11,1, 11.8,1,1, 8.220, 10602.253, 199.679, 52643.247 20/09/23,11:57:03,00,11,1, 11.8,1,1, 8.220, 10602.245, 199.679, 52643.247 20/09/23,11:57:03,01,11,1, 11.8,1,1, 8.220, 10602.251, 199.710, 52643.242 20/09/23,11:57:03,02,11,1, 11.8,1,1, 8.220, 10602.266, 199.694, 52643.282 20/09/23,11:57:03,03,11,1, 11.8,1,1, 8.220, 10602.262, 199.706, 52643.272 20/09/23,11:57:03,04,11,1, 11.8,1,1, 8.220, 10602.244, 199.705, 52643.277 20/09/23,11:57:03,05,11,1, 11.8,1,1, 8.220, 10602.245, 199.711, 52643.295 20/09/23,11:57:03,06,11,1, 11.8,1,1, 8.220, 10602.248, 199.710, 52643.242 20/09/23,11:57:03,07,11,1, 11.8,1,1, 8.220, 10602.238, 199.716, 52643.268 20/09/23,11:57:03,08,11,1, 11.8,1,1, 8.220, 10602.272, 199.713, 52643.280 20/09/23,11:57:03,09,11,1, 11.8,1,1, 8.220, 10602.279, 199.705, 52643.217 20/09/23,11:57:03,10,11,1, 11.8,1,1, 8.220, 10602.250, 199.716, 52643.230 20/09/23,11:57:03,11,11,1, 11.8,1,1, 8.220, 10602.258, 199.717, 52643.219 20/09/23,11:57:03,12,11,1, 11.8,1,1, 8.220, 10602.265, 199.705, 52643.215 20/09/23,11:57:03,13,11,1, 11.8,1,1, 8.220, 10602.297, 199.705, 52643.264 20/09/23,11:57:03,14,11,1, 11.8,1,1, 8.220, 10602.256, 199.740, 52643.233 20/09/23,11:57:03,15,11,1, 11.8,1,1, 8.220, 10602.268, 199.731, 52643.226 20/09/23,11:57:03,16,11,1, 11.8,1,1, 8.220, 10602.285, 199.717, 52643.268 20/09/23,11:57:03,17,11,1, 11.8,1,1, 8.220, 10602.264, 199.731, 52643.258 20/09/23,11:57:03,18,11,1, 11.8,1,1, 8.220, 10602.281, 199.736, 52643.249 20/09/23,11:57:03,19,11,1, 11.8,1,1, 8.220, 10602.287, 199.730, 52643.253 20/09/23,11:57:04,00,11,1, 11.8,1,1, 8.218, 10602.279, 199.730, 52643.253 20/09/23,11:57:04,01,11,1, 11.8,1,1, 8.218, 10602.274, 199.713, 52643.197 20/09/23,11:57:04,02,11,1, 11.8,1,1, 8.218, 10602.280, 199.740, 52643.228 20/09/23,11:57:04,03,11,1, 11.8,1,1, 8.218, 10602.286, 199.727, 52643.232 20/09/23,11:57:04,04,11,1, 11.8,1,1, 8.218, 10602.290, 199.714, 52643.207 20/09/23,11:57:04,05,11,1, 11.8,1,1, 8.218, 10602.283, 199.729, 52643.247 20/09/23,11:57:04,06,11,1, 11.8,1,1, 8.218, 10602.297, 199.734, 52643.249 20/09/23,11:57:04,07,11,1, 11.8,1,1, 8.218, 10602.290, 199.754, 52643.274 20/09/23,11:57:04,08,11,1, 11.8,1,1, 8.218, 10602.303, 199.738, 52643.257 20/09/23,11:57:04,09,11,1, 11.8,1,1, 8.218, 10602.296, 199.745, 52643.225 20/09/23,11:57:04,10,11,1, 11.8,1,1, 8.218, 10602.334, 199.735, 52643.279 20/09/23,11:57:04,11,11,1, 11.8,1,1, 8.218, 10602.331, 199.728, 52643.235 20/09/23,11:57:04,12,11,1, 11.8,1,1, 8.218, 10602.322, 199.746, 52643.216 20/09/23,11:57:04,13,11,1, 11.8,1,1, 8.218, 10602.329, 199.764, 52643.290 20/09/23,11:57:04,14,11,1, 11.8,1,1, 8.218, 10602.310, 199.756, 52643.263 20/09/23,11:57:04,15,11,1, 11.8,1,1, 8.218, 10602.310, 199.745, 52643.244 20/09/23,11:57:04,16,11,1, 11.8,1,1, 8.218, 10602.346, 199.737, 52643.272 20/09/23,11:57:04,17,11,1, 11.8,1,1, 8.218, 10602.300, 199.726, 52643.188 20/09/23,11:57:04,18,11,1, 11.8,1,1, 8.218, 10602.301, 199.754, 52643.234 20/09/23,11:57:04,19,11,1, 11.8,1,1, 8.218, 10602.316, 199.772, 52643.259 20/09/23,11:57:05,00,10,1, 11.9,1,1, 8.220, 10602.312, 199.772, 52643.259 20/09/23,11:57:05,01,10,1, 11.9,1,1, 8.220, 10602.304, 199.753, 52643.272 20/09/23,11:57:05,02,10,1, 11.9,1,1, 8.220, 10602.315, 199.729, 52643.219 20/09/23,11:57:05,03,10,1, 11.9,1,1, 8.220, 10602.309, 199.731, 52643.254 20/09/23,11:57:05,04,10,1, 11.9,1,1, 8.220, 10602.302, 199.733, 52643.222 20/09/23,11:57:05,05,10,1, 11.9,1,1, 8.220, 10602.304, 199.761, 52643.239 20/09/23,11:57:05,06,10,1, 11.9,1,1, 8.220, 10602.310, 199.762, 52643.248 20/09/23,11:57:05,07,10,1, 11.9,1,1, 8.220, 10602.317, 199.738, 52643.187 20/09/23,11:57:05,08,10,1, 11.9,1,1, 8.220, 10602.311, 199.783, 52643.265 20/09/23,11:57:05,09,10,1, 11.9,1,1, 8.220, 10602.333, 199.755, 52643.208 20/09/23,11:57:05,10,10,1, 11.9,1,1, 8.220, 10602.290, 199.753, 52643.237 20/09/23,11:57:05,11,10,1, 11.9,1,1, 8.220, 10602.313, 199.754, 52643.227 20/09/23,11:57:05,12,10,1, 11.9,1,1, 8.220, 10602.310, 199.737, 52643.234 20/09/23,11:57:05,13,10,1, 11.9,1,1, 8.220, 10602.333, 199.770, 52643.257 20/09/23,11:57:05,14,10,1, 11.9,1,1, 8.220, 10602.325, 199.765, 52643.238 20/09/23,11:57:05,15,10,1, 11.9,1,1, 8.220, 10602.338, 199.775, 52643.225 20/09/23,11:57:05,16,10,1, 11.9,1,1, 8.220, 10602.307, 199.786, 52643.256 20/09/23,11:57:05,17,10,1, 11.9,1,1, 8.220, 10602.303, 199.794, 52643.221 20/09/23,11:57:05,18,10,1, 11.9,1,1, 8.220, 10602.302, 199.761, 52643.291 20/09/23,11:57:05,19,10,1, 11.9,1,1, 8.220, 10602.325, 199.782, 52643.264 20/09/23,11:57:06,00,11,1, 11.9,1,1, 8.222, 10602.320, 199.782, 52643.264 20/09/23,11:57:06,01,11,1, 11.9,1,1, 8.222, 10602.331, 199.760, 52643.212 20/09/23,11:57:06,02,11,1, 11.9,1,1, 8.222, 10602.328, 199.783, 52643.248 20/09/23,11:57:06,03,11,1, 11.9,1,1, 8.222, 10602.309, 199.769, 52643.251 20/09/23,11:57:06,04,11,1, 11.9,1,1, 8.222, 10602.315, 199.760, 52643.254 20/09/23,11:57:06,05,11,1, 11.9,1,1, 8.222, 10602.311, 199.768, 52643.194 20/09/23,11:57:06,06,11,1, 11.9,1,1, 8.222, 10602.327, 199.792, 52643.258 20/09/23,11:57:06,07,11,1, 11.9,1,1, 8.222, 10602.333, 199.760, 52643.220 20/09/23,11:57:06,08,11,1, 11.9,1,1, 8.222, 10602.318, 199.776, 52643.205 20/09/23,11:57:06,09,11,1, 11.9,1,1, 8.222, 10602.306, 199.805, 52643.271 20/09/23,11:57:06,10,11,1, 11.9,1,1, 8.222, 10602.336, 199.793, 52643.267 20/09/23,11:57:06,11,11,1, 11.9,1,1, 8.222, 10602.332, 199.791, 52643.269 20/09/23,11:57:06,12,11,1, 11.9,1,1, 8.222, 10602.328, 199.788, 52643.194 20/09/23,11:57:06,13,11,1, 11.9,1,1, 8.222, 10602.324, 199.783, 52643.216 20/09/23,11:57:06,14,11,1, 11.9,1,1, 8.222, 10602.324, 199.797, 52643.278 20/09/23,11:57:06,15,11,1, 11.9,1,1, 8.222, 10602.330, 199.791, 52643.254 20/09/23,11:57:06,16,11,1, 11.9,1,1, 8.222, 10602.333, 199.805, 52643.300 20/09/23,11:57:06,17,11,1, 11.9,1,1, 8.222, 10602.317, 199.787, 52643.267 20/09/23,11:57:06,18,11,1, 11.9,1,1, 8.222, 10602.330, 199.814, 52643.213 20/09/23,11:57:06,19,11,1, 11.9,1,1, 8.222, 10602.341, 199.807, 52643.217 20/09/23,11:57:07,00,10,1, 11.8,1,1, 8.221, 10602.337, 199.807, 52643.217 20/09/23,11:57:07,01,10,1, 11.8,1,1, 8.221, 10602.339, 199.777, 52643.240 20/09/23,11:57:07,02,10,1, 11.8,1,1, 8.221, 10602.324, 199.809, 52643.236 20/09/23,11:57:07,03,10,1, 11.8,1,1, 8.221, 10602.324, 199.791, 52643.204 20/09/23,11:57:07,04,10,1, 11.8,1,1, 8.221, 10602.324, 199.817, 52643.242 20/09/23,11:57:07,05,10,1, 11.8,1,1, 8.221, 10602.346, 199.842, 52643.252 20/09/23,11:57:07,06,10,1, 11.8,1,1, 8.221, 10602.314, 199.802, 52643.265 20/09/23,11:57:07,07,10,1, 11.8,1,1, 8.221, 10602.331, 199.824, 52643.273 20/09/23,11:57:07,08,10,1, 11.8,1,1, 8.221, 10602.371, 199.802, 52643.257 20/09/23,11:57:07,09,10,1, 11.8,1,1, 8.221, 10602.329, 199.832, 52643.250 20/09/23,11:57:07,10,10,1, 11.8,1,1, 8.221, 10602.340, 199.823, 52643.250 20/09/23,11:57:07,11,10,1, 11.8,1,1, 8.221, 10602.320, 199.826, 52643.223 20/09/23,11:57:07,12,10,1, 11.8,1,1, 8.221, 10602.326, 199.820, 52643.239 20/09/23,11:57:07,13,10,1, 11.8,1,1, 8.221, 10602.312, 199.837, 52643.250 20/09/23,11:57:07,14,10,1, 11.8,1,1, 8.221, 10602.342, 199.835, 52643.265 20/09/23,11:57:07,15,10,1, 11.8,1,1, 8.221, 10602.318, 199.814, 52643.281 20/09/23,11:57:07,16,10,1, 11.8,1,1, 8.221, 10602.320, 199.816, 52643.253 20/09/23,11:57:07,17,10,1, 11.8,1,1, 8.221, 10602.354, 199.823, 52643.258 20/09/23,11:57:07,18,10,1, 11.8,1,1, 8.221, 10602.336, 199.827, 52643.292 20/09/23,11:57:07,19,10,1, 11.8,1,1, 8.221, 10602.331, 199.837, 52643.234 20/09/23,11:57:08,00,10,1, 11.9,1,1, 8.224, 10602.329, 199.837, 52643.234 20/09/23,11:57:08,01,10,1, 11.9,1,1, 8.224, 10602.348, 199.823, 52643.259 20/09/23,11:57:08,02,10,1, 11.9,1,1, 8.224, 10602.311, 199.828, 52643.229 20/09/23,11:57:08,03,10,1, 11.9,1,1, 8.224, 10602.332, 199.815, 52643.295 20/09/23,11:57:08,04,10,1, 11.9,1,1, 8.224, 10602.361, 199.831, 52643.376 20/09/23,11:57:08,05,10,1, 11.9,1,1, 8.224, 10602.318, 199.816, 52643.186 20/09/23,11:57:08,06,10,1, 11.9,1,1, 8.224, 10602.352, 199.853, 52643.397 20/09/23,11:57:08,07,10,1, 11.9,1,1, 8.224, 10602.294, 199.841, 52643.234 20/09/23,11:57:08,08,10,1, 11.9,1,1, 8.224, 10602.342, 199.860, 52643.273 20/09/23,11:57:08,09,10,1, 11.9,1,1, 8.224, 10602.325, 199.852, 52643.234 20/09/23,11:57:08,10,10,1, 11.9,1,1, 8.224, 10602.334, 199.852, 52643.255 20/09/23,11:57:08,11,10,1, 11.9,1,1, 8.224, 10602.326, 199.863, 52643.273 20/09/23,11:57:08,12,10,1, 11.9,1,1, 8.224, 10602.337, 199.849, 52643.249 20/09/23,11:57:08,13,10,1, 11.9,1,1, 8.224, 10602.352, 199.829, 52643.279 20/09/23,11:57:08,14,10,1, 11.9,1,1, 8.224, 10602.359, 199.844, 52643.250 20/09/23,11:57:08,15,10,1, 11.9,1,1, 8.224, 10602.351, 199.869, 52643.323 20/09/23,11:57:08,16,10,1, 11.9,1,1, 8.224, 10602.355, 199.867, 52643.282 20/09/23,11:57:08,17,10,1, 11.9,1,1, 8.224, 10602.373, 199.845, 52643.250 20/09/23,11:57:08,18,10,1, 11.9,1,1, 8.224, 10602.342, 199.865, 52643.288 20/09/23,11:57:08,19,10,1, 11.9,1,1, 8.224, 10602.362, 199.856, 52643.258 20/09/23,11:57:09,00,10,1, 11.8,1,1, 8.222, 10602.362, 199.856, 52643.258 20/09/23,11:57:09,01,10,1, 11.8,1,1, 8.222, 10602.374, 199.839, 52643.089 20/09/23,11:57:09,02,10,1, 11.8,1,1, 8.222, 10602.335, 199.863, 52643.239 20/09/23,11:57:09,03,10,1, 11.8,1,1, 8.222, 10602.329, 199.854, 52643.301 20/09/23,11:57:09,04,10,1, 11.8,1,1, 8.222, 10602.345, 199.880, 52643.241 20/09/23,11:57:09,05,10,1, 11.8,1,1, 8.222, 10602.342, 199.856, 52643.208 20/09/23,11:57:09,06,10,1, 11.8,1,1, 8.222, 10602.365, 199.871, 52643.272 20/09/23,11:57:09,07,10,1, 11.8,1,1, 8.222, 10602.341, 199.849, 52643.256 20/09/23,11:57:09,08,10,1, 11.8,1,1, 8.222, 10602.350, 199.878, 52643.322 20/09/23,11:57:09,09,10,1, 11.8,1,1, 8.222, 10602.351, 199.887, 52643.298 20/09/23,11:57:09,10,10,1, 11.8,1,1, 8.222, 10602.370, 199.902, 52643.304 20/09/23,11:57:09,11,10,1, 11.8,1,1, 8.222, 10602.364, 199.893, 52643.273 20/09/23,11:57:09,12,10,1, 11.8,1,1, 8.222, 10602.362, 199.874, 52643.299 20/09/23,11:57:09,13,10,1, 11.8,1,1, 8.222, 10602.368, 199.874, 52643.304 20/09/23,11:57:09,14,10,1, 11.8,1,1, 8.222, 10602.342, 199.855, 52643.281 20/09/23,11:57:09,15,10,1, 11.8,1,1, 8.222, 10602.363, 199.892, 52643.294 20/09/23,11:57:09,16,10,1, 11.8,1,1, 8.222, 10602.378, 199.890, 52643.281 20/09/23,11:57:09,17,10,1, 11.8,1,1, 8.222, 10602.372, 199.873, 52643.248 20/09/23,11:57:09,18,10,1, 11.8,1,1, 8.222, 10602.331, 199.869, 52643.287 20/09/23,11:57:09,19,10,1, 11.8,1,1, 8.222, 10602.351, 199.878, 52643.268 20/09/23,11:57:10,00,10,1, 11.9,1,1, 8.221, 10602.345, 199.878, 52643.268 20/09/23,11:57:10,01,10,1, 11.9,1,1, 8.221, 10602.360, 199.880, 52643.252 20/09/23,11:57:10,02,10,1, 11.9,1,1, 8.221, 10602.347, 199.902, 52643.267 20/09/23,11:57:10,03,10,1, 11.9,1,1, 8.221, 10602.362, 199.885, 52643.240 20/09/23,11:57:10,04,10,1, 11.9,1,1, 8.221, 10602.338, 199.903, 52643.273 20/09/23,11:57:10,05,10,1, 11.9,1,1, 8.221, 10602.359, 199.875, 52643.258 20/09/23,11:57:10,06,10,1, 11.9,1,1, 8.221, 10602.346, 199.908, 52643.259 20/09/23,11:57:10,07,10,1, 11.9,1,1, 8.221, 10602.373, 199.913, 52643.240 20/09/23,11:57:10,08,10,1, 11.9,1,1, 8.221, 10602.359, 199.917, 52643.253 20/09/23,11:57:10,09,10,1, 11.9,1,1, 8.221, 10602.345, 199.894, 52643.271 20/09/23,11:57:10,10,10,1, 11.9,1,1, 8.221, 10602.353, 199.909, 52643.246 20/09/23,11:57:10,11,10,1, 11.9,1,1, 8.221, 10602.361, 199.938, 52643.248 20/09/23,11:57:10,12,10,1, 11.9,1,1, 8.221, 10602.369, 199.904, 52643.280 20/09/23,11:57:10,13,10,1, 11.9,1,1, 8.221, 10602.383, 199.887, 52643.210 20/09/23,11:57:10,14,10,1, 11.9,1,1, 8.221, 10602.348, 199.894, 52643.254 20/09/23,11:57:10,15,10,1, 11.9,1,1, 8.221, 10602.336, 199.903, 52643.246 20/09/23,11:57:10,16,10,1, 11.9,1,1, 8.221, 10602.341, 199.902, 52643.165 20/09/23,11:57:10,17,10,1, 11.9,1,1, 8.221, 10602.372, 199.916, 52643.226 20/09/23,11:57:10,18,10,1, 11.9,1,1, 8.221, 10602.317, 199.904, 52643.227 20/09/23,11:57:10,19,10,1, 11.9,1,1, 8.221, 10602.326, 199.896, 52643.252 20/09/23,11:57:11,00,10,1, 11.9,1,1, 8.220, 10602.320, 199.896, 52643.252 20/09/23,11:57:11,01,10,1, 11.9,1,1, 8.220, 10602.355, 199.935, 52643.282 20/09/23,11:57:11,02,10,1, 11.9,1,1, 8.220, 10602.351, 199.931, 52643.266 20/09/23,11:57:11,03,10,1, 11.9,1,1, 8.220, 10602.372, 199.911, 52643.246 20/09/23,11:57:11,04,10,1, 11.9,1,1, 8.220, 10602.349, 199.908, 52643.260 20/09/23,11:57:11,05,10,1, 11.9,1,1, 8.220, 10602.357, 199.923, 52643.245 20/09/23,11:57:11,06,10,1, 11.9,1,1, 8.220, 10602.329, 199.915, 52643.244 20/09/23,11:57:11,07,10,1, 11.9,1,1, 8.220, 10602.313, 199.922, 52643.369 20/09/23,11:57:11,08,10,1, 11.9,1,1, 8.220, 10602.321, 199.923, 52643.189 20/09/23,11:57:11,09,10,1, 11.9,1,1, 8.220, 10602.296, 199.914, 52643.231 20/09/23,11:57:11,10,10,1, 11.9,1,1, 8.220, 10602.344, 199.915, 52643.224 20/09/23,11:57:11,11,10,1, 11.9,1,1, 8.220, 10602.340, 199.930, 52643.228 20/09/23,11:57:11,12,10,1, 11.9,1,1, 8.220, 10602.350, 199.918, 52643.259 20/09/23,11:57:11,13,10,1, 11.9,1,1, 8.220, 10602.348, 199.927, 52643.212 20/09/23,11:57:11,14,10,1, 11.9,1,1, 8.220, 10602.347, 199.932, 52643.211 20/09/23,11:57:11,15,10,1, 11.9,1,1, 8.220, 10602.331, 199.913, 52643.225 20/09/23,11:57:11,16,10,1, 11.9,1,1, 8.220, 10602.314, 199.939, 52643.171 20/09/23,11:57:11,17,10,1, 11.9,1,1, 8.220, 10602.321, 199.928, 52643.209 20/09/23,11:57:11,18,10,1, 11.9,1,1, 8.220, 10602.326, 199.944, 52643.280 20/09/23,11:57:11,19,10,1, 11.9,1,1, 8.220, 10602.334, 199.957, 52643.249 20/09/23,11:57:12,00,10,1, 11.9,1,1, 8.221, 10602.329, 199.957, 52643.249 20/09/23,11:57:12,01,10,1, 11.9,1,1, 8.221, 10602.329, 199.952, 52643.223 20/09/23,11:57:12,02,10,1, 11.9,1,1, 8.221, 10602.283, 199.946, 52643.239 20/09/23,11:57:12,03,10,1, 11.9,1,1, 8.221, 10602.310, 199.972, 52643.284 20/09/23,11:57:12,04,10,1, 11.9,1,1, 8.221, 10602.289, 199.944, 52643.220 20/09/23,11:57:12,05,10,1, 11.9,1,1, 8.221, 10602.282, 199.932, 52643.249 20/09/23,11:57:12,06,10,1, 11.9,1,1, 8.221, 10602.312, 199.932, 52643.251 20/09/23,11:57:12,07,10,1, 11.9,1,1, 8.221, 10602.307, 199.939, 52643.244 20/09/23,11:57:12,08,10,1, 11.9,1,1, 8.221, 10602.301, 199.961, 52643.232 20/09/23,11:57:12,09,10,1, 11.9,1,1, 8.221, 10602.310, 199.984, 52643.274 20/09/23,11:57:12,10,10,1, 11.9,1,1, 8.221, 10602.294, 199.964, 52643.257 20/09/23,11:57:12,11,10,1, 11.9,1,1, 8.221, 10602.296, 199.971, 52643.239 20/09/23,11:57:12,12,10,1, 11.9,1,1, 8.221, 10602.302, 199.975, 52643.250 20/09/23,11:57:12,13,10,1, 11.9,1,1, 8.221, 10602.297, 199.996, 52643.258 20/09/23,11:57:12,14,10,1, 11.9,1,1, 8.221, 10602.304, 199.988, 52643.230 20/09/23,11:57:12,15,10,1, 11.9,1,1, 8.221, 10602.300, 199.974, 52643.245 20/09/23,11:57:12,16,10,1, 11.9,1,1, 8.221, 10602.295, 200.005, 52643.258 20/09/23,11:57:12,17,10,1, 11.9,1,1, 8.221, 10602.328, 200.011, 52643.271 20/09/23,11:57:12,18,10,1, 11.9,1,1, 8.221, 10602.300, 199.994, 52643.291 20/09/23,11:57:12,19,10,1, 11.9,1,1, 8.221, 10602.291, 199.983, 52643.252 20/09/23,11:57:13,00,10,1, 11.8,1,1, 8.224, 10602.287, 199.983, 52643.252 20/09/23,11:57:13,01,10,1, 11.8,1,1, 8.224, 10602.281, 199.986, 52643.215 20/09/23,11:57:13,02,10,1, 11.8,1,1, 8.224, 10602.283, 199.987, 52643.226 20/09/23,11:57:13,03,10,1, 11.8,1,1, 8.224, 10602.297, 200.024, 52643.277 20/09/23,11:57:13,04,10,1, 11.8,1,1, 8.224, 10602.284, 200.007, 52643.255 20/09/23,11:57:13,05,10,1, 11.8,1,1, 8.224, 10602.291, 200.029, 52643.267 20/09/23,11:57:13,06,10,1, 11.8,1,1, 8.224, 10602.318, 200.015, 52643.255 20/09/23,11:57:13,07,10,1, 11.8,1,1, 8.224, 10602.305, 200.015, 52643.250 20/09/23,11:57:13,08,10,1, 11.8,1,1, 8.224, 10602.322, 200.041, 52643.296 20/09/23,11:57:13,09,10,1, 11.8,1,1, 8.224, 10602.311, 200.005, 52643.287 20/09/23,11:57:13,10,10,1, 11.8,1,1, 8.224, 10602.305, 200.015, 52643.248 20/09/23,11:57:13,11,10,1, 11.8,1,1, 8.224, 10602.307, 200.015, 52643.261 20/09/23,11:57:13,12,10,1, 11.8,1,1, 8.224, 10602.290, 199.999, 52643.266 20/09/23,11:57:13,13,10,1, 11.8,1,1, 8.224, 10602.307, 200.032, 52643.237 20/09/23,11:57:13,14,10,1, 11.8,1,1, 8.224, 10602.313, 200.033, 52643.293 20/09/23,11:57:13,15,10,1, 11.8,1,1, 8.224, 10602.311, 200.033, 52643.228 20/09/23,11:57:13,16,10,1, 11.8,1,1, 8.224, 10602.313, 200.029, 52643.251 20/09/23,11:57:13,17,10,1, 11.8,1,1, 8.224, 10602.275, 200.048, 52643.253 20/09/23,11:57:13,18,10,1, 11.8,1,1, 8.224, 10602.307, 200.074, 52643.301 20/09/23,11:57:13,19,10,1, 11.8,1,1, 8.224, 10602.294, 200.061, 52643.282 20/09/23,11:57:14,00,09,1, 11.9,1,1, 8.227, 10602.287, 200.061, 52643.282 20/09/23,11:57:14,01,09,1, 11.9,1,1, 8.227, 10602.295, 200.039, 52643.222 20/09/23,11:57:14,02,09,1, 11.9,1,1, 8.227, 10602.305, 200.048, 52643.316 20/09/23,11:57:14,03,09,1, 11.9,1,1, 8.227, 10602.309, 200.084, 52643.248 20/09/23,11:57:14,04,09,1, 11.9,1,1, 8.227, 10602.306, 200.082, 52643.288 20/09/23,11:57:14,05,09,1, 11.9,1,1, 8.227, 10602.302, 200.054, 52643.268 20/09/23,11:57:14,06,09,1, 11.9,1,1, 8.227, 10602.301, 200.055, 52643.299 20/09/23,11:57:14,07,09,1, 11.9,1,1, 8.227, 10602.325, 200.062, 52643.280 20/09/23,11:57:14,08,09,1, 11.9,1,1, 8.227, 10602.281, 200.061, 52643.256 20/09/23,11:57:14,09,09,1, 11.9,1,1, 8.227, 10602.350, 200.099, 52643.287 20/09/23,11:57:14,10,09,1, 11.9,1,1, 8.227, 10602.275, 200.100, 52643.246 20/09/23,11:57:14,11,09,1, 11.9,1,1, 8.227, 10602.318, 200.084, 52643.271 20/09/23,11:57:14,12,09,1, 11.9,1,1, 8.227, 10602.314, 200.080, 52643.279 20/09/23,11:57:14,13,09,1, 11.9,1,1, 8.227, 10602.346, 200.111, 52643.290 20/09/23,11:57:14,14,09,1, 11.9,1,1, 8.227, 10602.316, 200.087, 52643.277 20/09/23,11:57:14,15,09,1, 11.9,1,1, 8.227, 10602.306, 200.105, 52643.252 20/09/23,11:57:14,16,09,1, 11.9,1,1, 8.227, 10602.314, 200.119, 52643.260 20/09/23,11:57:14,17,09,1, 11.9,1,1, 8.227, 10602.313, 200.097, 52643.246 20/09/23,11:57:14,18,09,1, 11.9,1,1, 8.227, 10602.307, 200.103, 52643.299 20/09/23,11:57:14,19,09,1, 11.9,1,1, 8.227, 10602.319, 200.118, 52643.304 20/09/23,11:57:15,00,10,1, 11.9,1,1, 8.223, 10602.312, 200.118, 52643.304 20/09/23,11:57:15,01,10,1, 11.9,1,1, 8.223, 10602.306, 200.115, 52643.275 20/09/23,11:57:15,02,10,1, 11.9,1,1, 8.223, 10602.310, 200.137, 52643.287 20/09/23,11:57:15,03,10,1, 11.9,1,1, 8.223, 10602.302, 200.095, 52643.264 20/09/23,11:57:15,04,10,1, 11.9,1,1, 8.223, 10602.301, 200.135, 52643.291 20/09/23,11:57:15,05,10,1, 11.9,1,1, 8.223, 10602.301, 200.160, 52643.256 20/09/23,11:57:15,06,10,1, 11.9,1,1, 8.223, 10602.310, 200.117, 52643.258 20/09/23,11:57:15,07,10,1, 11.9,1,1, 8.223, 10602.297, 200.138, 52643.270 20/09/23,11:57:15,08,10,1, 11.9,1,1, 8.223, 10602.294, 200.123, 52643.251 20/09/23,11:57:15,09,10,1, 11.9,1,1, 8.223, 10602.322, 200.146, 52643.290 20/09/23,11:57:15,10,10,1, 11.9,1,1, 8.223, 10602.311, 200.152, 52643.288 20/09/23,11:57:15,11,10,1, 11.9,1,1, 8.223, 10602.303, 200.136, 52643.273 20/09/23,11:57:15,12,10,1, 11.9,1,1, 8.223, 10602.300, 200.108, 52643.261 20/09/23,11:57:15,13,10,1, 11.9,1,1, 8.223, 10602.269, 200.129, 52643.255 20/09/23,11:57:15,14,10,1, 11.9,1,1, 8.223, 10602.292, 200.142, 52643.276 20/09/23,11:57:15,15,10,1, 11.9,1,1, 8.223, 10602.299, 200.166, 52643.309 20/09/23,11:57:15,16,10,1, 11.9,1,1, 8.223, 10602.306, 200.148, 52643.276 20/09/23,11:57:15,17,10,1, 11.9,1,1, 8.223, 10602.276, 200.134, 52643.301 20/09/23,11:57:15,18,10,1, 11.9,1,1, 8.223, 10602.294, 200.146, 52643.317 20/09/23,11:57:15,19,10,1, 11.9,1,1, 8.223, 10602.261, 200.140, 52643.264 20/09/23,11:57:16,00,10,1, 11.9,1,1, 8.223, 10602.254, 200.140, 52643.264 20/09/23,11:57:16,01,10,1, 11.9,1,1, 8.223, 10602.299, 200.158, 52643.217 20/09/23,11:57:16,02,10,1, 11.9,1,1, 8.223, 10602.286, 200.144, 52643.279 20/09/23,11:57:16,03,10,1, 11.9,1,1, 8.223, 10602.306, 200.158, 52643.285 20/09/23,11:57:16,04,10,1, 11.9,1,1, 8.223, 10602.311, 200.141, 52643.250 20/09/23,11:57:16,05,10,1, 11.9,1,1, 8.223, 10602.282, 200.137, 52643.294 20/09/23,11:57:16,06,10,1, 11.9,1,1, 8.223, 10602.266, 200.166, 52643.239 20/09/23,11:57:16,07,10,1, 11.9,1,1, 8.223, 10602.277, 200.167, 52643.207 20/09/23,11:57:16,08,10,1, 11.9,1,1, 8.223, 10602.298, 200.148, 52643.249 20/09/23,11:57:16,09,10,1, 11.9,1,1, 8.223, 10602.272, 200.164, 52643.222 20/09/23,11:57:16,10,10,1, 11.9,1,1, 8.223, 10602.295, 200.165, 52643.220 20/09/23,11:57:16,11,10,1, 11.9,1,1, 8.223, 10602.258, 200.163, 52643.275 20/09/23,11:57:16,12,10,1, 11.9,1,1, 8.223, 10602.261, 200.156, 52643.230 20/09/23,11:57:16,13,10,1, 11.9,1,1, 8.223, 10602.269, 200.194, 52643.257 20/09/23,11:57:16,14,10,1, 11.9,1,1, 8.223, 10602.247, 200.157, 52643.233 20/09/23,11:57:16,15,10,1, 11.9,1,1, 8.223, 10602.224, 200.152, 52643.231 20/09/23,11:57:16,16,10,1, 11.9,1,1, 8.223, 10602.280, 200.166, 52643.206 20/09/23,11:57:16,17,10,1, 11.9,1,1, 8.223, 10602.232, 200.176, 52643.240 20/09/23,11:57:16,18,10,1, 11.9,1,1, 8.223, 10602.238, 200.162, 52643.267 20/09/23,11:57:16,19,10,1, 11.9,1,1, 8.223, 10602.253, 200.160, 52643.247 20/09/23,11:57:17,00,10,1, 11.9,1,1, 8.223, 10602.245, 200.160, 52643.247 20/09/23,11:57:17,01,10,1, 11.9,1,1, 8.223, 10602.238, 200.169, 52643.257 20/09/23,11:57:17,02,10,1, 11.9,1,1, 8.223, 10602.250, 200.186, 52643.201 20/09/23,11:57:17,03,10,1, 11.9,1,1, 8.223, 10602.232, 200.184, 52643.267 20/09/23,11:57:17,04,10,1, 11.9,1,1, 8.223, 10602.240, 200.210, 52643.190 20/09/23,11:57:17,05,10,1, 11.9,1,1, 8.223, 10602.245, 200.187, 52643.247 20/09/23,11:57:17,06,10,1, 11.9,1,1, 8.223, 10602.209, 200.194, 52643.210 20/09/23,11:57:17,07,10,1, 11.9,1,1, 8.223, 10602.225, 200.181, 52643.248 20/09/23,11:57:17,08,10,1, 11.9,1,1, 8.223, 10602.226, 200.225, 52643.266 20/09/23,11:57:17,09,10,1, 11.9,1,1, 8.223, 10602.223, 200.187, 52643.226 20/09/23,11:57:17,10,10,1, 11.9,1,1, 8.223, 10602.204, 200.189, 52643.336 20/09/23,11:57:17,11,10,1, 11.9,1,1, 8.223, 10602.196, 200.198, 52643.223 20/09/23,11:57:17,12,10,1, 11.9,1,1, 8.223, 10602.234, 200.205, 52643.206 20/09/23,11:57:17,13,10,1, 11.9,1,1, 8.223, 10602.210, 200.211, 52643.258 20/09/23,11:57:17,14,10,1, 11.9,1,1, 8.223, 10602.220, 200.224, 52643.248 20/09/23,11:57:17,15,10,1, 11.9,1,1, 8.223, 10602.192, 200.182, 52643.236 20/09/23,11:57:17,16,10,1, 11.9,1,1, 8.223, 10602.206, 200.186, 52643.224 20/09/23,11:57:17,17,10,1, 11.9,1,1, 8.223, 10602.210, 200.192, 52643.209 20/09/23,11:57:17,18,10,1, 11.9,1,1, 8.223, 10602.184, 200.193, 52643.242 20/09/23,11:57:17,19,10,1, 11.9,1,1, 8.223, 10602.224, 200.236, 52643.232 20/09/23,11:57:18,00,11,1, 11.9,1,1, 8.217, 10602.220, 200.236, 52643.232 20/09/23,11:57:18,01,11,1, 11.9,1,1, 8.217, 10602.218, 200.235, 52643.231 20/09/23,11:57:18,02,11,1, 11.9,1,1, 8.217, 10602.161, 200.226, 52643.258 20/09/23,11:57:18,03,11,1, 11.9,1,1, 8.217, 10602.205, 200.242, 52643.246 20/09/23,11:57:18,04,11,1, 11.9,1,1, 8.217, 10602.214, 200.256, 52643.263 20/09/23,11:57:18,05,11,1, 11.9,1,1, 8.217, 10602.170, 200.219, 52643.230 20/09/23,11:57:18,06,11,1, 11.9,1,1, 8.217, 10602.182, 200.201, 52643.256 20/09/23,11:57:18,07,11,1, 11.9,1,1, 8.217, 10602.185, 200.216, 52643.229 20/09/23,11:57:18,08,11,1, 11.9,1,1, 8.217, 10602.174, 200.245, 52643.235 20/09/23,11:57:18,09,11,1, 11.9,1,1, 8.217, 10602.166, 200.232, 52643.262 20/09/23,11:57:18,10,11,1, 11.9,1,1, 8.217, 10602.184, 200.250, 52643.190 20/09/23,11:57:18,11,11,1, 11.9,1,1, 8.217, 10602.168, 200.267, 52643.264 20/09/23,11:57:18,12,11,1, 11.9,1,1, 8.217, 10602.161, 200.240, 52643.220 20/09/23,11:57:18,13,11,1, 11.9,1,1, 8.217, 10602.144, 200.258, 52643.256 20/09/23,11:57:18,14,11,1, 11.9,1,1, 8.217, 10602.138, 200.276, 52643.291 20/09/23,11:57:18,15,11,1, 11.9,1,1, 8.217, 10602.142, 200.272, 52643.231 20/09/23,11:57:18,16,11,1, 11.9,1,1, 8.217, 10602.146, 200.270, 52643.254 20/09/23,11:57:18,17,11,1, 11.9,1,1, 8.217, 10602.133, 200.273, 52643.249 20/09/23,11:57:18,18,11,1, 11.9,1,1, 8.217, 10602.161, 200.291, 52643.238 20/09/23,11:57:18,19,11,1, 11.9,1,1, 8.217, 10602.166, 200.296, 52643.247 20/09/23,11:57:19,00,11,1, 11.8,1,1, 8.223, 10602.162, 200.296, 52643.247 20/09/23,11:57:19,01,11,1, 11.8,1,1, 8.223, 10602.155, 200.300, 52643.232 20/09/23,11:57:19,02,11,1, 11.8,1,1, 8.223, 10602.154, 200.303, 52643.229 20/09/23,11:57:19,03,11,1, 11.8,1,1, 8.223, 10602.159, 200.292, 52643.218 20/09/23,11:57:19,04,11,1, 11.8,1,1, 8.223, 10602.144, 200.290, 52643.253 20/09/23,11:57:19,05,11,1, 11.8,1,1, 8.223, 10602.140, 200.310, 52643.232 20/09/23,11:57:19,06,11,1, 11.8,1,1, 8.223, 10602.149, 200.289, 52643.222 20/09/23,11:57:19,07,11,1, 11.8,1,1, 8.223, 10602.147, 200.328, 52643.265 20/09/23,11:57:19,08,11,1, 11.8,1,1, 8.223, 10602.157, 200.324, 52643.242 20/09/23,11:57:19,09,11,1, 11.8,1,1, 8.223, 10602.131, 200.333, 52643.254 20/09/23,11:57:19,10,11,1, 11.8,1,1, 8.223, 10602.134, 200.345, 52643.271 20/09/23,11:57:19,11,11,1, 11.8,1,1, 8.223, 10602.142, 200.364, 52643.286 20/09/23,11:57:19,12,11,1, 11.8,1,1, 8.223, 10602.116, 200.346, 52643.365 20/09/23,11:57:19,13,11,1, 11.8,1,1, 8.223, 10602.148, 200.375, 52643.311 20/09/23,11:57:19,14,11,1, 11.8,1,1, 8.223, 10602.146, 200.375, 52643.243 20/09/23,11:57:19,15,11,1, 11.8,1,1, 8.223, 10602.129, 200.381, 52643.293 20/09/23,11:57:19,16,11,1, 11.8,1,1, 8.223, 10602.127, 200.379, 52643.203 20/09/23,11:57:19,17,11,1, 11.8,1,1, 8.223, 10602.124, 200.386, 52643.255 20/09/23,11:57:19,18,11,1, 11.8,1,1, 8.223, 10602.118, 200.373, 52643.222 20/09/23,11:57:19,19,11,1, 11.8,1,1, 8.223, 10602.102, 200.366, 52643.233 20/09/23,11:57:20,00,11,1, 11.8,1,1, 8.223, 10602.095, 200.366, 52643.233 20/09/23,11:57:20,01,11,1, 11.8,1,1, 8.223, 10602.116, 200.403, 52643.254 20/09/23,11:57:20,02,11,1, 11.8,1,1, 8.223, 10602.118, 200.403, 52643.278 20/09/23,11:57:20,03,11,1, 11.8,1,1, 8.223, 10602.111, 200.382, 52643.279 20/09/23,11:57:20,04,11,1, 11.8,1,1, 8.223, 10602.120, 200.394, 52643.253 20/09/23,11:57:20,05,11,1, 11.8,1,1, 8.223, 10602.099, 200.395, 52643.292 20/09/23,11:57:20,06,11,1, 11.8,1,1, 8.223, 10602.119, 200.423, 52643.256 20/09/23,11:57:20,07,11,1, 11.8,1,1, 8.223, 10602.122, 200.426, 52643.292 20/09/23,11:57:20,08,11,1, 11.8,1,1, 8.223, 10602.095, 200.426, 52643.278 20/09/23,11:57:20,09,11,1, 11.8,1,1, 8.223, 10602.108, 200.425, 52643.232 20/09/23,11:57:20,10,11,1, 11.8,1,1, 8.223, 10602.090, 200.419, 52643.278 20/09/23,11:57:20,11,11,1, 11.8,1,1, 8.223, 10602.086, 200.416, 52643.191 20/09/23,11:57:20,12,11,1, 11.8,1,1, 8.223, 10602.063, 200.433, 52643.253 20/09/23,11:57:20,13,11,1, 11.8,1,1, 8.223, 10602.080, 200.423, 52643.266 20/09/23,11:57:20,14,11,1, 11.8,1,1, 8.223, 10602.085, 200.425, 52643.259 20/09/23,11:57:20,15,11,1, 11.8,1,1, 8.223, 10602.079, 200.439, 52643.270 20/09/23,11:57:20,16,11,1, 11.8,1,1, 8.223, 10602.111, 200.458, 52643.273 20/09/23,11:57:20,17,11,1, 11.8,1,1, 8.223, 10602.089, 200.459, 52643.273 20/09/23,11:57:20,18,11,1, 11.8,1,1, 8.223, 10602.085, 200.474, 52643.274 20/09/23,11:57:20,19,11,1, 11.8,1,1, 8.223, 10602.073, 200.484, 52643.234 20/09/23,11:57:21,00,11,1, 11.9,1,1, 8.222, 10602.070, 200.484, 52643.234 20/09/23,11:57:21,01,11,1, 11.9,1,1, 8.222, 10602.061, 200.469, 52643.203 20/09/23,11:57:21,02,11,1, 11.9,1,1, 8.222, 10602.085, 200.445, 52643.262 20/09/23,11:57:21,03,11,1, 11.9,1,1, 8.222, 10602.073, 200.472, 52643.275 20/09/23,11:57:21,04,11,1, 11.9,1,1, 8.222, 10602.080, 200.490, 52643.250 20/09/23,11:57:21,05,11,1, 11.9,1,1, 8.222, 10602.056, 200.478, 52643.241 20/09/23,11:57:21,06,11,1, 11.9,1,1, 8.222, 10602.076, 200.485, 52643.280 20/09/23,11:57:21,07,11,1, 11.9,1,1, 8.222, 10602.054, 200.492, 52643.236 20/09/23,11:57:21,08,11,1, 11.9,1,1, 8.222, 10602.053, 200.490, 52643.241 20/09/23,11:57:21,09,11,1, 11.9,1,1, 8.222, 10602.049, 200.497, 52643.232 20/09/23,11:57:21,10,11,1, 11.9,1,1, 8.222, 10602.058, 200.494, 52643.211 20/09/23,11:57:21,11,11,1, 11.9,1,1, 8.222, 10602.039, 200.468, 52643.202 20/09/23,11:57:21,12,11,1, 11.9,1,1, 8.222, 10602.052, 200.496, 52643.222 20/09/23,11:57:21,13,11,1, 11.9,1,1, 8.222, 10602.091, 200.503, 52643.210 20/09/23,11:57:21,14,11,1, 11.9,1,1, 8.222, 10602.034, 200.502, 52643.227 20/09/23,11:57:21,15,11,1, 11.9,1,1, 8.222, 10602.073, 200.523, 52643.236 20/09/23,11:57:21,16,11,1, 11.9,1,1, 8.222, 10602.041, 200.500, 52643.242 20/09/23,11:57:21,17,11,1, 11.9,1,1, 8.222, 10602.033, 200.500, 52643.217 20/09/23,11:57:21,18,11,1, 11.9,1,1, 8.222, 10602.040, 200.510, 52643.281 20/09/23,11:57:21,19,11,1, 11.9,1,1, 8.222, 10602.041, 200.545, 52643.241 20/09/23,11:57:22,00,11,1, 11.8,1,1, 8.224, 10602.037, 200.545, 52643.241 20/09/23,11:57:22,01,11,1, 11.8,1,1, 8.224, 10602.035, 200.512, 52643.206 20/09/23,11:57:22,02,11,1, 11.8,1,1, 8.224, 10602.028, 200.521, 52643.238 20/09/23,11:57:22,03,11,1, 11.8,1,1, 8.224, 10602.016, 200.513, 52643.229 20/09/23,11:57:22,04,11,1, 11.8,1,1, 8.224, 10602.064, 200.543, 52643.250 20/09/23,11:57:22,05,11,1, 11.8,1,1, 8.224, 10602.022, 200.515, 52643.226 20/09/23,11:57:22,06,11,1, 11.8,1,1, 8.224, 10602.042, 200.558, 52643.250 20/09/23,11:57:22,07,11,1, 11.8,1,1, 8.224, 10602.045, 200.522, 52643.251 20/09/23,11:57:22,08,11,1, 11.8,1,1, 8.224, 10602.018, 200.531, 52643.257 20/09/23,11:57:22,09,11,1, 11.8,1,1, 8.224, 10602.029, 200.536, 52643.256 20/09/23,11:57:22,10,11,1, 11.8,1,1, 8.224, 10602.031, 200.555, 52643.244 20/09/23,11:57:22,11,11,1, 11.8,1,1, 8.224, 10602.032, 200.543, 52643.256 20/09/23,11:57:22,12,11,1, 11.8,1,1, 8.224, 10602.056, 200.539, 52643.237 20/09/23,11:57:22,13,11,1, 11.8,1,1, 8.224, 10602.022, 200.550, 52643.214 20/09/23,11:57:22,14,11,1, 11.8,1,1, 8.224, 10602.035, 200.548, 52643.271 20/09/23,11:57:22,15,11,1, 11.8,1,1, 8.224, 10602.016, 200.548, 52643.232 20/09/23,11:57:22,16,11,1, 11.8,1,1, 8.224, 10602.043, 200.532, 52643.282 20/09/23,11:57:22,17,11,1, 11.8,1,1, 8.224, 10602.006, 200.552, 52643.248 20/09/23,11:57:22,18,11,1, 11.8,1,1, 8.224, 10602.046, 200.567, 52643.234 20/09/23,11:57:22,19,11,1, 11.8,1,1, 8.224, 10602.017, 200.549, 52643.222 20/09/23,11:57:23,00,11,1, 11.9,1,1, 8.223, 10602.012, 200.549, 52643.222 20/09/23,11:57:23,01,11,1, 11.9,1,1, 8.223, 10602.044, 200.568, 52643.227 20/09/23,11:57:23,02,11,1, 11.9,1,1, 8.223, 10602.021, 200.554, 52643.218 20/09/23,11:57:23,03,11,1, 11.9,1,1, 8.223, 10602.017, 200.548, 52643.227 20/09/23,11:57:23,04,11,1, 11.9,1,1, 8.223, 10602.045, 200.530, 52643.268 20/09/23,11:57:23,05,11,1, 11.9,1,1, 8.223, 10602.024, 200.535, 52643.260 20/09/23,11:57:23,06,11,1, 11.9,1,1, 8.223, 10602.014, 200.543, 52643.237 20/09/23,11:57:23,07,11,1, 11.9,1,1, 8.223, 10602.015, 200.539, 52643.248 20/09/23,11:57:23,08,11,1, 11.9,1,1, 8.223, 10602.020, 200.548, 52643.247 20/09/23,11:57:23,09,11,1, 11.9,1,1, 8.223, 10602.015, 200.554, 52643.206 20/09/23,11:57:23,10,11,1, 11.9,1,1, 8.223, 10601.999, 200.574, 52643.233 20/09/23,11:57:23,11,11,1, 11.9,1,1, 8.223, 10602.002, 200.587, 52643.195 20/09/23,11:57:23,12,11,1, 11.9,1,1, 8.223, 10601.984, 200.568, 52643.249 20/09/23,11:57:23,13,11,1, 11.9,1,1, 8.223, 10602.001, 200.578, 52643.218 20/09/23,11:57:23,14,11,1, 11.9,1,1, 8.223, 10602.017, 200.599, 52643.267 20/09/23,11:57:23,15,11,1, 11.9,1,1, 8.223, 10602.016, 200.592, 52643.351 20/09/23,11:57:23,16,11,1, 11.9,1,1, 8.223, 10601.948, 200.594, 52643.204 20/09/23,11:57:23,17,11,1, 11.9,1,1, 8.223, 10602.032, 200.602, 52643.300 20/09/23,11:57:23,18,11,1, 11.9,1,1, 8.223, 10602.009, 200.605, 52643.231 20/09/23,11:57:23,19,11,1, 11.9,1,1, 8.223, 10601.993, 200.609, 52643.196 20/09/23,11:57:24,00,11,1, 11.9,1,1, 8.219, 10601.987, 200.609, 52643.196 20/09/23,11:57:24,01,11,1, 11.9,1,1, 8.219, 10602.017, 200.609, 52643.173 20/09/23,11:57:24,02,11,1, 11.9,1,1, 8.219, 10601.980, 200.595, 52643.232 20/09/23,11:57:24,03,11,1, 11.9,1,1, 8.219, 10602.004, 200.603, 52643.253 20/09/23,11:57:24,04,11,1, 11.9,1,1, 8.219, 10601.997, 200.610, 52643.210 20/09/23,11:57:24,05,11,1, 11.9,1,1, 8.219, 10601.999, 200.592, 52643.238 20/09/23,11:57:24,06,11,1, 11.9,1,1, 8.219, 10601.988, 200.638, 52643.180 20/09/23,11:57:24,07,11,1, 11.9,1,1, 8.219, 10601.979, 200.608, 52643.259 20/09/23,11:57:24,08,11,1, 11.9,1,1, 8.219, 10601.987, 200.607, 52643.205 20/09/23,11:57:24,09,11,1, 11.9,1,1, 8.219, 10601.985, 200.621, 52643.232 20/09/23,11:57:24,10,11,1, 11.9,1,1, 8.219, 10601.991, 200.614, 52643.195 20/09/23,11:57:24,11,11,1, 11.9,1,1, 8.219, 10601.974, 200.625, 52643.197 20/09/23,11:57:24,12,11,1, 11.9,1,1, 8.219, 10601.976, 200.622, 52643.231 20/09/23,11:57:24,13,11,1, 11.9,1,1, 8.219, 10601.966, 200.628, 52643.231 20/09/23,11:57:24,14,11,1, 11.9,1,1, 8.219, 10601.988, 200.632, 52643.258 20/09/23,11:57:24,15,11,1, 11.9,1,1, 8.219, 10601.969, 200.633, 52643.239 20/09/23,11:57:24,16,11,1, 11.9,1,1, 8.219, 10601.998, 200.639, 52643.195 20/09/23,11:57:24,17,11,1, 11.9,1,1, 8.219, 10601.970, 200.628, 52643.219 20/09/23,11:57:24,18,11,1, 11.9,1,1, 8.219, 10601.983, 200.663, 52643.241 20/09/23,11:57:24,19,11,1, 11.9,1,1, 8.219, 10601.962, 200.641, 52643.234 20/09/23,11:57:25,00,11,1, 11.8,1,1, 8.225, 10601.953, 200.641, 52643.234 20/09/23,11:57:25,01,11,1, 11.8,1,1, 8.225, 10601.972, 200.649, 52643.220 20/09/23,11:57:25,02,11,1, 11.8,1,1, 8.225, 10601.954, 200.674, 52643.243 20/09/23,11:57:25,03,11,1, 11.8,1,1, 8.225, 10601.974, 200.669, 52643.216 20/09/23,11:57:25,04,11,1, 11.8,1,1, 8.225, 10601.955, 200.666, 52643.177 20/09/23,11:57:25,05,11,1, 11.8,1,1, 8.225, 10601.990, 200.694, 52643.254 20/09/23,11:57:25,06,11,1, 11.8,1,1, 8.225, 10601.946, 200.677, 52643.214 20/09/23,11:57:25,07,11,1, 11.8,1,1, 8.225, 10601.951, 200.685, 52643.203 20/09/23,11:57:25,08,11,1, 11.8,1,1, 8.225, 10601.949, 200.686, 52643.217 20/09/23,11:57:25,09,11,1, 11.8,1,1, 8.225, 10601.928, 200.692, 52643.181 20/09/23,11:57:25,10,11,1, 11.8,1,1, 8.225, 10601.946, 200.708, 52643.224 20/09/23,11:57:25,11,11,1, 11.8,1,1, 8.225, 10601.965, 200.713, 52643.179 20/09/23,11:57:25,12,11,1, 11.8,1,1, 8.225, 10601.942, 200.708, 52643.193 20/09/23,11:57:25,13,11,1, 11.8,1,1, 8.225, 10601.924, 200.688, 52643.174 20/09/23,11:57:25,14,11,1, 11.8,1,1, 8.225, 10601.938, 200.714, 52643.175 20/09/23,11:57:25,15,11,1, 11.8,1,1, 8.225, 10601.948, 200.723, 52643.200 20/09/23,11:57:25,16,11,1, 11.8,1,1, 8.225, 10601.933, 200.713, 52643.161 20/09/23,11:57:25,17,11,1, 11.8,1,1, 8.225, 10601.953, 200.740, 52643.183 20/09/23,11:57:25,18,11,1, 11.8,1,1, 8.225, 10601.919, 200.722, 52643.251 20/09/23,11:57:25,19,11,1, 11.8,1,1, 8.225, 10601.939, 200.725, 52643.183 20/09/23,11:57:26,00,11,1, 11.8,1,1, 8.226, 10601.937, 200.725, 52643.183 20/09/23,11:57:26,01,11,1, 11.8,1,1, 8.226, 10601.939, 200.718, 52643.192 20/09/23,11:57:26,02,11,1, 11.8,1,1, 8.226, 10601.943, 200.745, 52643.184 20/09/23,11:57:26,03,11,1, 11.8,1,1, 8.226, 10601.909, 200.729, 52643.229 20/09/23,11:57:26,04,11,1, 11.8,1,1, 8.226, 10601.905, 200.731, 52643.222 20/09/23,11:57:26,05,11,1, 11.8,1,1, 8.226, 10601.912, 200.726, 52643.197 20/09/23,11:57:26,06,11,1, 11.8,1,1, 8.226, 10601.920, 200.720, 52643.216 20/09/23,11:57:26,07,11,1, 11.8,1,1, 8.226, 10601.910, 200.729, 52643.165 20/09/23,11:57:26,08,11,1, 11.8,1,1, 8.226, 10601.933, 200.736, 52643.231 20/09/23,11:57:26,09,11,1, 11.8,1,1, 8.226, 10601.909, 200.759, 52643.237 20/09/23,11:57:26,10,11,1, 11.8,1,1, 8.226, 10601.920, 200.757, 52643.259 20/09/23,11:57:26,11,11,1, 11.8,1,1, 8.226, 10601.909, 200.732, 52643.227 20/09/23,11:57:26,12,11,1, 11.8,1,1, 8.226, 10601.874, 200.773, 52643.178 20/09/23,11:57:26,13,11,1, 11.8,1,1, 8.226, 10601.930, 200.764, 52643.207 20/09/23,11:57:26,14,11,1, 11.8,1,1, 8.226, 10601.906, 200.776, 52643.201 20/09/23,11:57:26,15,11,1, 11.8,1,1, 8.226, 10601.906, 200.766, 52643.172 20/09/23,11:57:26,16,11,1, 11.8,1,1, 8.226, 10601.907, 200.758, 52643.181 20/09/23,11:57:26,17,11,1, 11.8,1,1, 8.226, 10601.902, 200.766, 52643.127 20/09/23,11:57:26,18,11,1, 11.8,1,1, 8.226, 10601.867, 200.786, 52643.277 20/09/23,11:57:26,19,11,1, 11.8,1,1, 8.226, 10601.875, 200.762, 52643.248 20/09/23,11:57:27,00,11,1, 11.9,1,1, 8.221, 10601.870, 200.762, 52643.248 20/09/23,11:57:27,01,11,1, 11.9,1,1, 8.221, 10601.889, 200.804, 52643.219 20/09/23,11:57:27,02,11,1, 11.9,1,1, 8.221, 10601.911, 200.807, 52643.201 20/09/23,11:57:27,03,11,1, 11.9,1,1, 8.221, 10601.872, 200.823, 52643.228 20/09/23,11:57:27,04,11,1, 11.9,1,1, 8.221, 10601.881, 200.809, 52643.199 20/09/23,11:57:27,05,11,1, 11.9,1,1, 8.221, 10601.863, 200.796, 52643.188 20/09/23,11:57:27,06,11,1, 11.9,1,1, 8.221, 10601.873, 200.775, 52643.194 20/09/23,11:57:27,07,11,1, 11.9,1,1, 8.221, 10601.883, 200.788, 52642.878 20/09/23,11:57:27,08,11,1, 11.9,1,1, 8.221, 10601.856, 200.814, 52643.188 20/09/23,11:57:27,09,11,1, 11.9,1,1, 8.221, 10601.831, 200.827, 52643.206 20/09/23,11:57:27,10,11,1, 11.9,1,1, 8.221, 10601.861, 200.825, 52643.226 20/09/23,11:57:27,11,11,1, 11.9,1,1, 8.221, 10601.871, 200.842, 52643.207 20/09/23,11:57:27,12,11,1, 11.9,1,1, 8.221, 10601.860, 200.835, 52643.229 20/09/23,11:57:27,13,11,1, 11.9,1,1, 8.221, 10601.876, 200.819, 52643.226 20/09/23,11:57:27,14,11,1, 11.9,1,1, 8.221, 10601.874, 200.842, 52643.199 20/09/23,11:57:27,15,11,1, 11.9,1,1, 8.221, 10601.890, 200.821, 52642.913 20/09/23,11:57:27,16,11,1, 11.9,1,1, 8.221, 10601.841, 200.824, 52643.118 20/09/23,11:57:27,17,11,1, 11.9,1,1, 8.221, 10601.818, 200.835, 52643.207 20/09/23,11:57:27,18,11,1, 11.9,1,1, 8.221, 10601.858, 200.847, 52643.197 20/09/23,11:57:27,19,11,1, 11.9,1,1, 8.221, 10601.846, 200.850, 52643.193 20/09/23,11:57:28,00,11,1, 11.9,1,1, 8.229, 10601.845, 200.850, 52643.193 20/09/23,11:57:28,01,11,1, 11.9,1,1, 8.229, 10601.860, 200.870, 52643.272 20/09/23,11:57:28,02,11,1, 11.9,1,1, 8.229, 10601.862, 200.848, 52643.228 20/09/23,11:57:28,03,11,1, 11.9,1,1, 8.229, 10601.903, 200.866, 52643.058 20/09/23,11:57:28,04,11,1, 11.9,1,1, 8.229, 10601.865, 200.882, 52643.217 20/09/23,11:57:28,05,11,1, 11.9,1,1, 8.229, 10601.862, 200.896, 52643.232 20/09/23,11:57:28,06,11,1, 11.9,1,1, 8.229, 10601.837, 200.903, 52643.226 20/09/23,11:57:28,07,11,1, 11.9,1,1, 8.229, 10601.832, 200.900, 52643.246 20/09/23,11:57:28,08,11,1, 11.9,1,1, 8.229, 10601.819, 200.917, 52643.197 20/09/23,11:57:28,09,11,1, 11.9,1,1, 8.229, 10601.816, 200.883, 52643.226 20/09/23,11:57:28,10,11,1, 11.9,1,1, 8.229, 10601.831, 200.892, 52643.220 20/09/23,11:57:28,11,11,1, 11.9,1,1, 8.229, 10601.837, 200.901, 52643.211 20/09/23,11:57:28,12,11,1, 11.9,1,1, 8.229, 10601.824, 200.900, 52643.220 20/09/23,11:57:28,13,11,1, 11.9,1,1, 8.229, 10601.813, 200.894, 52643.217 20/09/23,11:57:28,14,11,1, 11.9,1,1, 8.229, 10601.815, 200.901, 52643.207 20/09/23,11:57:28,15,11,1, 11.9,1,1, 8.229, 10601.821, 200.919, 52643.258 20/09/23,11:57:28,16,11,1, 11.9,1,1, 8.229, 10601.839, 200.910, 52643.200 20/09/23,11:57:28,17,11,1, 11.9,1,1, 8.229, 10601.827, 200.931, 52643.213 20/09/23,11:57:28,18,11,1, 11.9,1,1, 8.229, 10601.803, 200.911, 52643.238 20/09/23,11:57:28,19,11,1, 11.9,1,1, 8.229, 10601.815, 200.934, 52643.224 20/09/23,11:57:29,00,11,1, 11.9,1,1, 8.220, 10601.811, 200.934, 52643.224 20/09/23,11:57:29,01,11,1, 11.9,1,1, 8.220, 10601.800, 200.937, 52643.175 20/09/23,11:57:29,02,11,1, 11.9,1,1, 8.220, 10601.804, 200.954, 52643.227 20/09/23,11:57:29,03,11,1, 11.9,1,1, 8.220, 10601.819, 200.942, 52643.210 20/09/23,11:57:29,04,11,1, 11.9,1,1, 8.220, 10601.821, 200.953, 52643.251 20/09/23,11:57:29,05,11,1, 11.9,1,1, 8.220, 10601.792, 200.953, 52643.233 20/09/23,11:57:29,06,11,1, 11.9,1,1, 8.220, 10601.819, 200.962, 52643.201 20/09/23,11:57:29,07,11,1, 11.9,1,1, 8.220, 10601.808, 200.953, 52643.218 20/09/23,11:57:29,08,11,1, 11.9,1,1, 8.220, 10601.785, 200.963, 52643.240 20/09/23,11:57:29,09,11,1, 11.9,1,1, 8.220, 10601.792, 200.987, 52643.175 20/09/23,11:57:29,10,11,1, 11.9,1,1, 8.220, 10601.774, 200.990, 52643.224 20/09/23,11:57:29,11,11,1, 11.9,1,1, 8.220, 10601.764, 200.951, 52643.136 20/09/23,11:57:29,12,11,1, 11.9,1,1, 8.220, 10601.777, 200.982, 52643.170 20/09/23,11:57:29,13,11,1, 11.9,1,1, 8.220, 10601.768, 200.984, 52643.222 20/09/23,11:57:29,14,11,1, 11.9,1,1, 8.220, 10601.763, 200.981, 52643.157 20/09/23,11:57:29,15,11,1, 11.9,1,1, 8.220, 10601.791, 201.016, 52643.216 20/09/23,11:57:29,16,11,1, 11.9,1,1, 8.220, 10601.777, 200.995, 52643.223 20/09/23,11:57:29,17,11,1, 11.9,1,1, 8.220, 10601.790, 200.999, 52643.267 20/09/23,11:57:29,18,11,1, 11.9,1,1, 8.220, 10601.746, 201.001, 52643.218 20/09/23,11:57:29,19,11,1, 11.9,1,1, 8.220, 10601.755, 201.026, 52643.211 20/09/23,11:57:30,00,11,1, 11.9,1,1, 8.220, 10601.753, 201.026, 52643.211 20/09/23,11:57:30,01,11,1, 11.9,1,1, 8.220, 10601.767, 201.001, 52643.145 20/09/23,11:57:30,02,11,1, 11.9,1,1, 8.220, 10601.734, 201.024, 52643.155 20/09/23,11:57:30,03,11,1, 11.9,1,1, 8.220, 10601.756, 201.021, 52643.223 20/09/23,11:57:30,04,11,1, 11.9,1,1, 8.220, 10601.765, 201.052, 52643.226 20/09/23,11:57:30,05,11,1, 11.9,1,1, 8.220, 10601.783, 201.027, 52643.016 20/09/23,11:57:30,06,11,1, 11.9,1,1, 8.220, 10601.789, 201.036, 52643.201 20/09/23,11:57:30,07,11,1, 11.9,1,1, 8.220, 10601.762, 201.029, 52643.164 20/09/23,11:57:30,08,11,1, 11.9,1,1, 8.220, 10601.762, 201.034, 52643.209 20/09/23,11:57:30,09,11,1, 11.9,1,1, 8.220, 10601.746, 201.025, 52643.201 20/09/23,11:57:30,10,11,1, 11.9,1,1, 8.220, 10601.761, 201.028, 52643.178 20/09/23,11:57:30,11,11,1, 11.9,1,1, 8.220, 10601.746, 201.058, 52643.252 20/09/23,11:57:30,12,11,1, 11.9,1,1, 8.220, 10601.742, 201.050, 52643.173 20/09/23,11:57:30,13,11,1, 11.9,1,1, 8.220, 10601.748, 201.047, 52643.226 20/09/23,11:57:30,14,11,1, 11.9,1,1, 8.220, 10601.747, 201.057, 52643.222 20/09/23,11:57:30,15,11,1, 11.9,1,1, 8.220, 10601.734, 201.076, 52643.164 20/09/23,11:57:30,16,11,1, 11.9,1,1, 8.220, 10601.744, 201.079, 52643.217 20/09/23,11:57:30,17,11,1, 11.9,1,1, 8.220, 10601.720, 201.051, 52643.201 20/09/23,11:57:30,18,11,1, 11.9,1,1, 8.220, 10601.734, 201.077, 52643.225 20/09/23,11:57:30,19,11,1, 11.9,1,1, 8.220, 10601.743, 201.074, 52643.252 20/09/23,11:57:31,00,11,1, 11.9,1,1, 8.223, 10601.736, 201.074, 52643.252 20/09/23,11:57:31,01,11,1, 11.9,1,1, 8.223, 10601.760, 201.097, 52643.231 20/09/23,11:57:31,02,11,1, 11.9,1,1, 8.223, 10601.753, 201.110, 52643.212 20/09/23,11:57:31,03,11,1, 11.9,1,1, 8.223, 10601.744, 201.073, 52643.198 20/09/23,11:57:31,04,11,1, 11.9,1,1, 8.223, 10601.737, 201.093, 52643.221 20/09/23,11:57:31,05,11,1, 11.9,1,1, 8.223, 10601.748, 201.096, 52643.148 20/09/23,11:57:31,06,11,1, 11.9,1,1, 8.223, 10601.739, 201.098, 52643.201 20/09/23,11:57:31,07,11,1, 11.9,1,1, 8.223, 10601.746, 201.114, 52643.186 20/09/23,11:57:31,08,11,1, 11.9,1,1, 8.223, 10601.727, 201.088, 52643.147 20/09/23,11:57:31,09,11,1, 11.9,1,1, 8.223, 10601.733, 201.097, 52643.185 20/09/23,11:57:31,10,11,1, 11.9,1,1, 8.223, 10601.759, 201.106, 52643.180 20/09/23,11:57:31,11,11,1, 11.9,1,1, 8.223, 10601.733, 201.125, 52643.202 20/09/23,11:57:31,12,11,1, 11.9,1,1, 8.223, 10601.755, 201.146, 52643.213 20/09/23,11:57:31,13,11,1, 11.9,1,1, 8.223, 10601.749, 201.133, 52643.207 20/09/23,11:57:31,14,11,1, 11.9,1,1, 8.223, 10601.751, 201.100, 52643.202 20/09/23,11:57:31,15,11,1, 11.9,1,1, 8.223, 10601.764, 201.143, 52643.210 20/09/23,11:57:31,16,11,1, 11.9,1,1, 8.223, 10601.766, 201.142, 52643.171 20/09/23,11:57:31,17,11,1, 11.9,1,1, 8.223, 10601.762, 201.129, 52643.184 20/09/23,11:57:31,18,11,1, 11.9,1,1, 8.223, 10601.753, 201.147, 52643.167 20/09/23,11:57:31,19,11,1, 11.9,1,1, 8.223, 10601.751, 201.171, 52643.210 20/09/23,11:57:32,00,11,1, 11.8,1,1, 8.223, 10601.745, 201.171, 52643.210 20/09/23,11:57:32,01,11,1, 11.8,1,1, 8.223, 10601.767, 201.153, 52643.137 20/09/23,11:57:32,02,11,1, 11.8,1,1, 8.223, 10601.763, 201.146, 52643.197 20/09/23,11:57:32,03,11,1, 11.8,1,1, 8.223, 10601.769, 201.154, 52643.194 20/09/23,11:57:32,04,11,1, 11.8,1,1, 8.223, 10601.768, 201.137, 52643.188 20/09/23,11:57:32,05,11,1, 11.8,1,1, 8.223, 10601.725, 201.179, 52643.183 20/09/23,11:57:32,06,11,1, 11.8,1,1, 8.223, 10601.747, 201.165, 52643.210 20/09/23,11:57:32,07,11,1, 11.8,1,1, 8.223, 10601.756, 201.165, 52643.189 20/09/23,11:57:32,08,11,1, 11.8,1,1, 8.223, 10601.746, 201.145, 52643.154 20/09/23,11:57:32,09,11,1, 11.8,1,1, 8.223, 10601.785, 201.190, 52643.170 20/09/23,11:57:32,10,11,1, 11.8,1,1, 8.223, 10601.731, 201.197, 52643.235 20/09/23,11:57:32,11,11,1, 11.8,1,1, 8.223, 10601.756, 201.206, 52643.197 20/09/23,11:57:32,12,11,1, 11.8,1,1, 8.223, 10601.763, 201.167, 52643.213 20/09/23,11:57:32,13,11,1, 11.8,1,1, 8.223, 10601.750, 201.175, 52643.180 20/09/23,11:57:32,14,11,1, 11.8,1,1, 8.223, 10601.777, 201.189, 52643.193 20/09/23,11:57:32,15,11,1, 11.8,1,1, 8.223, 10601.777, 201.220, 52643.169 20/09/23,11:57:32,16,11,1, 11.8,1,1, 8.223, 10601.785, 201.204, 52643.178 20/09/23,11:57:32,17,11,1, 11.8,1,1, 8.223, 10601.761, 201.200, 52643.222 20/09/23,11:57:32,18,11,1, 11.8,1,1, 8.223, 10601.789, 201.199, 52643.214 20/09/23,11:57:32,19,11,1, 11.8,1,1, 8.223, 10601.765, 201.205, 52643.165 20/09/23,11:57:33,00,11,1, 11.9,1,1, 8.225, 10601.761, 201.205, 52643.165 20/09/23,11:57:33,01,11,1, 11.9,1,1, 8.225, 10601.761, 201.225, 52643.169 20/09/23,11:57:33,02,11,1, 11.9,1,1, 8.225, 10601.762, 201.235, 52643.190 20/09/23,11:57:33,03,11,1, 11.9,1,1, 8.225, 10601.770, 201.240, 52643.189 20/09/23,11:57:33,04,11,1, 11.9,1,1, 8.225, 10601.765, 201.210, 52643.173 20/09/23,11:57:33,05,11,1, 11.9,1,1, 8.225, 10601.795, 201.246, 52643.145 20/09/23,11:57:33,06,11,1, 11.9,1,1, 8.225, 10601.762, 201.240, 52643.183 20/09/23,11:57:33,07,11,1, 11.9,1,1, 8.225, 10601.758, 201.285, 52643.179 20/09/23,11:57:33,08,11,1, 11.9,1,1, 8.225, 10601.768, 201.255, 52643.182 20/09/23,11:57:33,09,11,1, 11.9,1,1, 8.225, 10601.748, 201.251, 52643.144 20/09/23,11:57:33,10,11,1, 11.9,1,1, 8.225, 10601.770, 201.266, 52643.121 20/09/23,11:57:33,11,11,1, 11.9,1,1, 8.225, 10601.766, 201.280, 52643.139 20/09/23,11:57:33,12,11,1, 11.9,1,1, 8.225, 10601.744, 201.301, 52643.175 20/09/23,11:57:33,13,11,1, 11.9,1,1, 8.225, 10601.757, 201.260, 52643.188 20/09/23,11:57:33,14,11,1, 11.9,1,1, 8.225, 10601.754, 201.286, 52643.129 20/09/23,11:57:33,15,11,1, 11.9,1,1, 8.225, 10601.755, 201.296, 52643.174 20/09/23,11:57:33,16,11,1, 11.9,1,1, 8.225, 10601.758, 201.288, 52643.209 20/09/23,11:57:33,17,11,1, 11.9,1,1, 8.225, 10601.791, 201.313, 52643.189 20/09/23,11:57:33,18,11,1, 11.9,1,1, 8.225, 10601.779, 201.305, 52643.174 20/09/23,11:57:33,19,11,1, 11.9,1,1, 8.225, 10601.754, 201.308, 52643.129 20/09/23,11:57:34,00,11,1, 11.9,1,1, 8.226, 10601.753, 201.308, 52643.129 20/09/23,11:57:34,01,11,1, 11.9,1,1, 8.226, 10601.771, 201.317, 52643.218 20/09/23,11:57:34,02,11,1, 11.9,1,1, 8.226, 10601.758, 201.334, 52643.190 20/09/23,11:57:34,03,11,1, 11.9,1,1, 8.226, 10601.777, 201.324, 52643.184 20/09/23,11:57:34,04,11,1, 11.9,1,1, 8.226, 10601.777, 201.335, 52643.147 20/09/23,11:57:34,05,11,1, 11.9,1,1, 8.226, 10601.765, 201.323, 52643.173 20/09/23,11:57:34,06,11,1, 11.9,1,1, 8.226, 10601.760, 201.346, 52643.200 20/09/23,11:57:34,07,11,1, 11.9,1,1, 8.226, 10601.752, 201.330, 52643.207 20/09/23,11:57:34,08,11,1, 11.9,1,1, 8.226, 10601.750, 201.343, 52643.192 20/09/23,11:57:34,09,11,1, 11.9,1,1, 8.226, 10601.772, 201.375, 52643.177 20/09/23,11:57:34,10,11,1, 11.9,1,1, 8.226, 10601.768, 201.361, 52643.162 20/09/23,11:57:34,11,11,1, 11.9,1,1, 8.226, 10601.744, 201.389, 52643.202 20/09/23,11:57:34,12,11,1, 11.9,1,1, 8.226, 10601.729, 201.381, 52643.170 20/09/23,11:57:34,13,11,1, 11.9,1,1, 8.226, 10601.720, 201.373, 52643.180 20/09/23,11:57:34,14,11,1, 11.9,1,1, 8.226, 10601.721, 201.411, 52643.215 20/09/23,11:57:34,15,11,1, 11.9,1,1, 8.226, 10601.768, 201.378, 52643.182 20/09/23,11:57:34,16,11,1, 11.9,1,1, 8.226, 10601.728, 201.428, 52643.166 20/09/23,11:57:34,17,11,1, 11.9,1,1, 8.226, 10601.760, 201.412, 52643.177 20/09/23,11:57:34,18,11,1, 11.9,1,1, 8.226, 10601.728, 201.397, 52643.152 20/09/23,11:57:34,19,11,1, 11.9,1,1, 8.226, 10601.761, 201.426, 52643.210 20/09/23,11:57:35,00,11,1, 11.9,1,1, 8.220, 10601.753, 201.426, 52643.210 20/09/23,11:57:35,01,11,1, 11.9,1,1, 8.220, 10601.766, 201.437, 52643.194 20/09/23,11:57:35,02,11,1, 11.9,1,1, 8.220, 10601.743, 201.406, 52643.165 20/09/23,11:57:35,03,11,1, 11.9,1,1, 8.220, 10601.746, 201.430, 52643.169 20/09/23,11:57:35,04,11,1, 11.9,1,1, 8.220, 10601.745, 201.416, 52643.168 20/09/23,11:57:35,05,11,1, 11.9,1,1, 8.220, 10601.744, 201.422, 52643.121 20/09/23,11:57:35,06,11,1, 11.9,1,1, 8.220, 10601.736, 201.434, 52643.168 20/09/23,11:57:35,07,11,1, 11.9,1,1, 8.220, 10601.754, 201.451, 52643.173 20/09/23,11:57:35,08,11,1, 11.9,1,1, 8.220, 10601.760, 201.450, 52643.128 20/09/23,11:57:35,09,11,1, 11.9,1,1, 8.220, 10601.748, 201.467, 52643.142 20/09/23,11:57:35,10,11,1, 11.9,1,1, 8.220, 10601.761, 201.467, 52643.146 20/09/23,11:57:35,11,11,1, 11.9,1,1, 8.220, 10601.760, 201.450, 52643.178 20/09/23,11:57:35,12,11,1, 11.9,1,1, 8.220, 10601.765, 201.463, 52643.176 20/09/23,11:57:35,13,11,1, 11.9,1,1, 8.220, 10601.772, 201.466, 52643.226 20/09/23,11:57:35,14,11,1, 11.9,1,1, 8.220, 10601.767, 201.475, 52643.223 20/09/23,11:57:35,15,11,1, 11.9,1,1, 8.220, 10601.746, 201.450, 52643.153 20/09/23,11:57:35,16,11,1, 11.9,1,1, 8.220, 10601.774, 201.488, 52643.147 20/09/23,11:57:35,17,11,1, 11.9,1,1, 8.220, 10601.780, 201.502, 52643.167 20/09/23,11:57:35,18,11,1, 11.9,1,1, 8.220, 10601.757, 201.477, 52643.166 20/09/23,11:57:35,19,11,1, 11.9,1,1, 8.220, 10601.764, 201.517, 52643.166 20/09/23,11:57:36,00,11,1, 11.9,1,1, 8.224, 10601.761, 201.517, 52643.166 20/09/23,11:57:36,01,11,1, 11.9,1,1, 8.224, 10601.804, 201.515, 52643.161 20/09/23,11:57:36,02,11,1, 11.9,1,1, 8.224, 10601.764, 201.506, 52643.213 20/09/23,11:57:36,03,11,1, 11.9,1,1, 8.224, 10601.826, 201.523, 52643.160 20/09/23,11:57:36,04,11,1, 11.9,1,1, 8.224, 10601.780, 201.526, 52643.148 20/09/23,11:57:36,05,11,1, 11.9,1,1, 8.224, 10601.783, 201.500, 52643.138 20/09/23,11:57:36,06,11,1, 11.9,1,1, 8.224, 10601.795, 201.519, 52643.170 20/09/23,11:57:36,07,11,1, 11.9,1,1, 8.224, 10601.792, 201.508, 52643.185 20/09/23,11:57:36,08,11,1, 11.9,1,1, 8.224, 10601.802, 201.515, 52643.141 20/09/23,11:57:36,09,11,1, 11.9,1,1, 8.224, 10601.794, 201.514, 52643.196 20/09/23,11:57:36,10,11,1, 11.9,1,1, 8.224, 10601.798, 201.516, 52643.135 20/09/23,11:57:36,11,11,1, 11.9,1,1, 8.224, 10601.780, 201.532, 52643.084 20/09/23,11:57:36,12,11,1, 11.9,1,1, 8.224, 10601.784, 201.500, 52643.143 20/09/23,11:57:36,13,11,1, 11.9,1,1, 8.224, 10601.826, 201.520, 52643.179 20/09/23,11:57:36,14,11,1, 11.9,1,1, 8.224, 10601.778, 201.512, 52643.155 20/09/23,11:57:36,15,11,1, 11.9,1,1, 8.224, 10601.825, 201.538, 52643.203 20/09/23,11:57:36,16,11,1, 11.9,1,1, 8.224, 10601.814, 201.531, 52643.149 20/09/23,11:57:36,17,11,1, 11.9,1,1, 8.224, 10601.827, 201.546, 52643.222 20/09/23,11:57:36,18,11,1, 11.9,1,1, 8.224, 10601.830, 201.552, 52643.186 20/09/23,11:57:36,19,11,1, 11.9,1,1, 8.224, 10601.842, 201.563, 52643.184 20/09/23,11:57:37,00,11,1, 11.9,1,1, 8.228, 10601.836, 201.563, 52643.184 20/09/23,11:57:37,01,11,1, 11.9,1,1, 8.228, 10601.834, 201.523, 52643.150 20/09/23,11:57:37,02,11,1, 11.9,1,1, 8.228, 10601.839, 201.528, 52643.198 20/09/23,11:57:37,03,11,1, 11.9,1,1, 8.228, 10601.831, 201.526, 52643.146 20/09/23,11:57:37,04,11,1, 11.9,1,1, 8.228, 10601.840, 201.523, 52643.203 20/09/23,11:57:37,05,11,1, 11.9,1,1, 8.228, 10601.860, 201.530, 52643.187 20/09/23,11:57:37,06,11,1, 11.9,1,1, 8.228, 10601.851, 201.533, 52643.208 20/09/23,11:57:37,07,11,1, 11.9,1,1, 8.228, 10601.862, 201.556, 52643.219 20/09/23,11:57:37,08,11,1, 11.9,1,1, 8.228, 10601.859, 201.572, 52643.183 20/09/23,11:57:37,09,11,1, 11.9,1,1, 8.228, 10601.847, 201.545, 52643.135 20/09/23,11:57:37,10,11,1, 11.9,1,1, 8.228, 10601.859, 201.541, 52643.162 20/09/23,11:57:37,11,11,1, 11.9,1,1, 8.228, 10601.871, 201.589, 52643.179 20/09/23,11:57:37,12,11,1, 11.9,1,1, 8.228, 10601.870, 201.579, 52643.198 20/09/23,11:57:37,13,11,1, 11.9,1,1, 8.228, 10601.890, 201.594, 52643.154 20/09/23,11:57:37,14,11,1, 11.9,1,1, 8.228, 10601.887, 201.616, 52643.145 20/09/23,11:57:37,15,11,1, 11.9,1,1, 8.228, 10601.882, 201.594, 52643.174 20/09/23,11:57:37,16,11,1, 11.9,1,1, 8.228, 10601.884, 201.617, 52643.150 20/09/23,11:57:37,17,11,1, 11.9,1,1, 8.228, 10601.888, 201.607, 52643.154 20/09/23,11:57:37,18,11,1, 11.9,1,1, 8.228, 10601.914, 201.641, 52643.187 20/09/23,11:57:37,19,11,1, 11.9,1,1, 8.228, 10601.906, 201.630, 52643.130 20/09/23,11:57:38,00,11,1, 11.8,1,1, 8.223, 10601.903, 201.630, 52643.130 20/09/23,11:57:38,01,11,1, 11.8,1,1, 8.223, 10601.939, 201.633, 52643.173 20/09/23,11:57:38,02,11,1, 11.8,1,1, 8.223, 10601.913, 201.608, 52643.150 20/09/23,11:57:38,03,11,1, 11.8,1,1, 8.223, 10601.919, 201.639, 52643.166 20/09/23,11:57:38,04,11,1, 11.8,1,1, 8.223, 10601.914, 201.639, 52643.164 20/09/23,11:57:38,05,11,1, 11.8,1,1, 8.223, 10601.917, 201.680, 52643.204 20/09/23,11:57:38,06,11,1, 11.8,1,1, 8.223, 10601.931, 201.648, 52643.207 20/09/23,11:57:38,07,11,1, 11.8,1,1, 8.223, 10601.921, 201.627, 52643.151 20/09/23,11:57:38,08,11,1, 11.8,1,1, 8.223, 10601.931, 201.669, 52643.181 20/09/23,11:57:38,09,11,1, 11.8,1,1, 8.223, 10601.950, 201.661, 52643.178 20/09/23,11:57:38,10,11,1, 11.8,1,1, 8.223, 10601.914, 201.652, 52643.157 20/09/23,11:57:38,11,11,1, 11.8,1,1, 8.223, 10601.954, 201.700, 52643.138 20/09/23,11:57:38,12,11,1, 11.8,1,1, 8.223, 10601.926, 201.672, 52643.172 20/09/23,11:57:38,13,11,1, 11.8,1,1, 8.223, 10601.972, 201.664, 52643.149 20/09/23,11:57:38,14,11,1, 11.8,1,1, 8.223, 10601.965, 201.684, 52643.101 20/09/23,11:57:38,15,11,1, 11.8,1,1, 8.223, 10601.980, 201.676, 52643.145 20/09/23,11:57:38,16,11,1, 11.8,1,1, 8.223, 10601.981, 201.686, 52643.155 20/09/23,11:57:38,17,11,1, 11.8,1,1, 8.223, 10601.988, 201.696, 52643.128 20/09/23,11:57:38,18,11,1, 11.8,1,1, 8.223, 10601.968, 201.692, 52643.160 20/09/23,11:57:38,19,11,1, 11.8,1,1, 8.223, 10601.953, 201.694, 52643.112 20/09/23,11:57:39,00,11,1, 11.8,1,1, 8.226, 10601.945, 201.694, 52643.112 20/09/23,11:57:39,01,11,1, 11.8,1,1, 8.226, 10601.973, 201.727, 52643.190 20/09/23,11:57:39,02,11,1, 11.8,1,1, 8.226, 10601.989, 201.712, 52643.144 20/09/23,11:57:39,03,11,1, 11.8,1,1, 8.226, 10601.980, 201.715, 52643.177 20/09/23,11:57:39,04,11,1, 11.8,1,1, 8.226, 10601.979, 201.733, 52643.138 20/09/23,11:57:39,05,11,1, 11.8,1,1, 8.226, 10601.985, 201.710, 52643.136 20/09/23,11:57:39,06,11,1, 11.8,1,1, 8.226, 10602.012, 201.730, 52643.185 20/09/23,11:57:39,07,11,1, 11.8,1,1, 8.226, 10601.991, 201.741, 52643.125 20/09/23,11:57:39,08,11,1, 11.8,1,1, 8.226, 10601.994, 201.726, 52643.124 20/09/23,11:57:39,09,11,1, 11.8,1,1, 8.226, 10601.982, 201.748, 52643.145 20/09/23,11:57:39,10,11,1, 11.8,1,1, 8.226, 10601.989, 201.770, 52643.141 20/09/23,11:57:39,11,11,1, 11.8,1,1, 8.226, 10601.984, 201.750, 52643.186 20/09/23,11:57:39,12,11,1, 11.8,1,1, 8.226, 10602.000, 201.768, 52643.173 20/09/23,11:57:39,13,11,1, 11.8,1,1, 8.226, 10602.037, 201.787, 52643.189 20/09/23,11:57:39,14,11,1, 11.8,1,1, 8.226, 10601.993, 201.737, 52643.107 20/09/23,11:57:39,15,11,1, 11.8,1,1, 8.226, 10602.017, 201.775, 52643.121 20/09/23,11:57:39,16,11,1, 11.8,1,1, 8.226, 10601.979, 201.766, 52643.140 20/09/23,11:57:39,17,11,1, 11.8,1,1, 8.226, 10602.036, 201.794, 52643.142 20/09/23,11:57:39,18,11,1, 11.8,1,1, 8.226, 10602.022, 201.765, 52643.183 20/09/23,11:57:39,19,11,1, 11.8,1,1, 8.226, 10602.055, 201.795, 52643.120 20/09/23,11:57:40,00,11,1, 11.8,1,1, 8.224, 10602.053, 201.795, 52643.120 20/09/23,11:57:40,01,11,1, 11.8,1,1, 8.224, 10602.046, 201.770, 52643.139 20/09/23,11:57:40,02,11,1, 11.8,1,1, 8.224, 10602.055, 201.802, 52643.135 20/09/23,11:57:40,03,11,1, 11.8,1,1, 8.224, 10602.040, 201.778, 52643.138 20/09/23,11:57:40,04,11,1, 11.8,1,1, 8.224, 10602.027, 201.785, 52643.185 20/09/23,11:57:40,05,11,1, 11.8,1,1, 8.224, 10602.062, 201.813, 52643.202 20/09/23,11:57:40,06,11,1, 11.8,1,1, 8.224, 10602.067, 201.803, 52643.222 20/09/23,11:57:40,07,11,1, 11.8,1,1, 8.224, 10602.063, 201.801, 52643.189 20/09/23,11:57:40,08,11,1, 11.8,1,1, 8.224, 10602.080, 201.805, 52643.202 20/09/23,11:57:40,09,11,1, 11.8,1,1, 8.224, 10602.077, 201.801, 52643.259 20/09/23,11:57:40,10,11,1, 11.8,1,1, 8.224, 10602.078, 201.808, 52643.236 20/09/23,11:57:40,11,11,1, 11.8,1,1, 8.224, 10602.067, 201.809, 52643.203 20/09/23,11:57:40,12,11,1, 11.8,1,1, 8.224, 10602.092, 201.822, 52643.279 20/09/23,11:57:40,13,11,1, 11.8,1,1, 8.224, 10602.087, 201.811, 52643.232 20/09/23,11:57:40,14,11,1, 11.8,1,1, 8.224, 10602.090, 201.827, 52643.220 20/09/23,11:57:40,15,11,1, 11.8,1,1, 8.224, 10602.102, 201.830, 52643.184 20/09/23,11:57:40,16,11,1, 11.8,1,1, 8.224, 10602.091, 201.838, 52643.230 20/09/23,11:57:40,17,11,1, 11.8,1,1, 8.224, 10602.104, 201.817, 52643.238 20/09/23,11:57:40,18,11,1, 11.8,1,1, 8.224, 10602.100, 201.833, 52643.228 20/09/23,11:57:40,19,11,1, 11.8,1,1, 8.224, 10602.076, 201.834, 52643.183 20/09/23,11:57:41,00,11,1, 11.8,1,1, 8.223, 10602.070, 201.834, 52643.183 20/09/23,11:57:41,01,11,1, 11.8,1,1, 8.223, 10602.101, 201.865, 52643.229 20/09/23,11:57:41,02,11,1, 11.8,1,1, 8.223, 10602.114, 201.867, 52643.261 20/09/23,11:57:41,03,11,1, 11.8,1,1, 8.223, 10602.137, 201.849, 52643.197 20/09/23,11:57:41,04,11,1, 11.8,1,1, 8.223, 10602.122, 201.862, 52643.215 20/09/23,11:57:41,05,11,1, 11.8,1,1, 8.223, 10602.123, 201.855, 52643.247 20/09/23,11:57:41,06,11,1, 11.8,1,1, 8.223, 10602.118, 201.840, 52643.204 20/09/23,11:57:41,07,11,1, 11.8,1,1, 8.223, 10602.122, 201.864, 52643.230 20/09/23,11:57:41,08,11,1, 11.8,1,1, 8.223, 10602.138, 201.859, 52643.247 20/09/23,11:57:41,09,11,1, 11.8,1,1, 8.223, 10602.136, 201.858, 52643.196 20/09/23,11:57:41,10,11,1, 11.8,1,1, 8.223, 10602.142, 201.863, 52643.217 20/09/23,11:57:41,11,11,1, 11.8,1,1, 8.223, 10602.142, 201.854, 52643.189 20/09/23,11:57:41,12,11,1, 11.8,1,1, 8.223, 10602.159, 201.857, 52643.212 20/09/23,11:57:41,13,11,1, 11.8,1,1, 8.223, 10602.181, 201.852, 52643.211 20/09/23,11:57:41,14,11,1, 11.8,1,1, 8.223, 10602.156, 201.836, 52643.181 20/09/23,11:57:41,15,11,1, 11.8,1,1, 8.223, 10602.147, 201.883, 52643.231 20/09/23,11:57:41,16,11,1, 11.8,1,1, 8.223, 10602.190, 201.886, 52643.201 20/09/23,11:57:41,17,11,1, 11.8,1,1, 8.223, 10602.194, 201.876, 52643.222 20/09/23,11:57:41,18,11,1, 11.8,1,1, 8.223, 10602.176, 201.881, 52643.197 20/09/23,11:57:41,19,11,1, 11.8,1,1, 8.223, 10602.179, 201.887, 52643.188 20/09/23,11:57:42,00,11,1, 11.9,1,1, 8.223, 10602.179, 201.887, 52643.188 20/09/23,11:57:42,01,11,1, 11.9,1,1, 8.223, 10602.189, 201.897, 52643.173 20/09/23,11:57:42,02,11,1, 11.9,1,1, 8.223, 10602.207, 201.904, 52643.191 20/09/23,11:57:42,03,11,1, 11.9,1,1, 8.223, 10602.212, 201.896, 52643.202 20/09/23,11:57:42,04,11,1, 11.9,1,1, 8.223, 10602.200, 201.888, 52643.178 20/09/23,11:57:42,05,11,1, 11.9,1,1, 8.223, 10602.204, 201.880, 52643.152 20/09/23,11:57:42,06,11,1, 11.9,1,1, 8.223, 10602.213, 201.900, 52643.179 20/09/23,11:57:42,07,11,1, 11.9,1,1, 8.223, 10602.212, 201.899, 52643.181 20/09/23,11:57:42,08,11,1, 11.9,1,1, 8.223, 10602.217, 201.920, 52643.192 20/09/23,11:57:42,09,11,1, 11.9,1,1, 8.223, 10602.226, 201.904, 52643.163 20/09/23,11:57:42,10,11,1, 11.9,1,1, 8.223, 10602.223, 201.891, 52643.142 20/09/23,11:57:42,11,11,1, 11.9,1,1, 8.223, 10602.237, 201.934, 52643.167 20/09/23,11:57:42,12,11,1, 11.9,1,1, 8.223, 10602.261, 201.916, 52643.140 20/09/23,11:57:42,13,11,1, 11.9,1,1, 8.223, 10602.241, 201.913, 52643.184 20/09/23,11:57:42,14,11,1, 11.9,1,1, 8.223, 10602.258, 201.938, 52643.174 20/09/23,11:57:42,15,11,1, 11.9,1,1, 8.223, 10602.256, 201.922, 52643.208 20/09/23,11:57:42,16,11,1, 11.9,1,1, 8.223, 10602.274, 201.931, 52643.219 20/09/23,11:57:42,17,11,1, 11.9,1,1, 8.223, 10602.270, 201.913, 52643.136 20/09/23,11:57:42,18,11,1, 11.9,1,1, 8.223, 10602.297, 201.929, 52643.207 20/09/23,11:57:42,19,11,1, 11.9,1,1, 8.223, 10602.279, 201.956, 52643.208 20/09/23,11:57:43,00,11,1, 11.9,1,1, 8.226, 10602.279, 201.956, 52643.208 20/09/23,11:57:43,01,11,1, 11.9,1,1, 8.226, 10602.294, 201.921, 52643.180 20/09/23,11:57:43,02,11,1, 11.9,1,1, 8.226, 10602.307, 201.918, 52643.138 20/09/23,11:57:43,03,11,1, 11.9,1,1, 8.226, 10602.306, 201.942, 52643.204 20/09/23,11:57:43,04,11,1, 11.9,1,1, 8.226, 10602.325, 201.931, 52643.197 20/09/23,11:57:43,05,11,1, 11.9,1,1, 8.226, 10602.344, 201.951, 52643.185 20/09/23,11:57:43,06,11,1, 11.9,1,1, 8.226, 10602.301, 201.926, 52643.201 20/09/23,11:57:43,07,11,1, 11.9,1,1, 8.226, 10602.336, 201.942, 52643.211 20/09/23,11:57:43,08,11,1, 11.9,1,1, 8.226, 10602.323, 201.928, 52643.147 20/09/23,11:57:43,09,11,1, 11.9,1,1, 8.226, 10602.358, 201.946, 52643.152 20/09/23,11:57:43,10,11,1, 11.9,1,1, 8.226, 10602.343, 201.918, 52643.164 20/09/23,11:57:43,11,11,1, 11.9,1,1, 8.226, 10602.361, 201.930, 52643.228 20/09/23,11:57:43,12,11,1, 11.9,1,1, 8.226, 10602.386, 201.936, 52643.181 20/09/23,11:57:43,13,11,1, 11.9,1,1, 8.226, 10602.344, 201.954, 52643.208 20/09/23,11:57:43,14,11,1, 11.9,1,1, 8.226, 10602.394, 201.951, 52643.231 20/09/23,11:57:43,15,11,1, 11.9,1,1, 8.226, 10602.382, 201.942, 52643.199 20/09/23,11:57:43,16,11,1, 11.9,1,1, 8.226, 10602.403, 201.958, 52643.201 20/09/23,11:57:43,17,11,1, 11.9,1,1, 8.226, 10602.401, 201.961, 52643.198 20/09/23,11:57:43,18,11,1, 11.9,1,1, 8.226, 10602.403, 201.964, 52643.163 20/09/23,11:57:43,19,11,1, 11.9,1,1, 8.226, 10602.422, 201.944, 52643.198 20/09/23,11:57:44,00,11,1, 11.9,1,1, 8.226, 10602.421, 201.944, 52643.198 20/09/23,11:57:44,01,11,1, 11.9,1,1, 8.226, 10602.413, 201.963, 52643.208 20/09/23,11:57:44,02,11,1, 11.9,1,1, 8.226, 10602.440, 201.950, 52643.209 20/09/23,11:57:44,03,11,1, 11.9,1,1, 8.226, 10602.460, 201.975, 52643.191 20/09/23,11:57:44,04,11,1, 11.9,1,1, 8.226, 10602.424, 201.944, 52643.195 20/09/23,11:57:44,05,11,1, 11.9,1,1, 8.226, 10602.456, 201.976, 52643.172 20/09/23,11:57:44,06,11,1, 11.9,1,1, 8.226, 10602.470, 201.969, 52643.226 20/09/23,11:57:44,07,11,1, 11.9,1,1, 8.226, 10602.441, 201.968, 52643.141 20/09/23,11:57:44,08,11,1, 11.9,1,1, 8.226, 10602.496, 201.977, 52643.144 20/09/23,11:57:44,09,11,1, 11.9,1,1, 8.226, 10602.454, 201.974, 52643.190 20/09/23,11:57:44,10,11,1, 11.9,1,1, 8.226, 10602.513, 201.972, 52643.216 20/09/23,11:57:44,11,11,1, 11.9,1,1, 8.226, 10602.468, 201.989, 52643.265 20/09/23,11:57:44,12,11,1, 11.9,1,1, 8.226, 10602.541, 201.999, 52643.256 20/09/23,11:57:44,13,11,1, 11.9,1,1, 8.226, 10602.510, 201.990, 52643.176 20/09/23,11:57:44,14,11,1, 11.9,1,1, 8.226, 10602.527, 201.998, 52643.172 20/09/23,11:57:44,15,11,1, 11.9,1,1, 8.226, 10602.523, 201.997, 52643.184 20/09/23,11:57:44,16,11,1, 11.9,1,1, 8.226, 10602.516, 201.986, 52643.163 20/09/23,11:57:44,17,11,1, 11.9,1,1, 8.226, 10602.519, 202.015, 52643.164 20/09/23,11:57:44,18,11,1, 11.9,1,1, 8.226, 10602.553, 201.994, 52643.144 20/09/23,11:57:44,19,11,1, 11.9,1,1, 8.226, 10602.537, 202.015, 52643.185 20/09/23,11:57:45,00,11,1, 11.9,1,1, 8.226, 10602.529, 202.015, 52643.185 20/09/23,11:57:45,01,11,1, 11.9,1,1, 8.226, 10602.550, 202.024, 52643.156 20/09/23,11:57:45,02,11,1, 11.9,1,1, 8.226, 10602.555, 202.033, 52643.216 20/09/23,11:57:45,03,11,1, 11.9,1,1, 8.226, 10602.563, 202.001, 52643.136 20/09/23,11:57:45,04,11,1, 11.9,1,1, 8.226, 10602.557, 202.003, 52643.083 20/09/23,11:57:45,05,11,1, 11.9,1,1, 8.226, 10602.566, 201.991, 52643.097 20/09/23,11:57:45,06,11,1, 11.9,1,1, 8.226, 10602.561, 201.990, 52643.073 20/09/23,11:57:45,07,11,1, 11.9,1,1, 8.226, 10602.594, 202.024, 52643.163 20/09/23,11:57:45,08,11,1, 11.9,1,1, 8.226, 10602.580, 201.986, 52643.101 20/09/23,11:57:45,09,11,1, 11.9,1,1, 8.226, 10602.587, 201.999, 52643.124 20/09/23,11:57:45,10,11,1, 11.9,1,1, 8.226, 10602.615, 202.015, 52643.115 20/09/23,11:57:45,11,11,1, 11.9,1,1, 8.226, 10602.580, 202.013, 52643.073 20/09/23,11:57:45,12,11,1, 11.9,1,1, 8.226, 10602.595, 202.001, 52643.131 20/09/23,11:57:45,13,11,1, 11.9,1,1, 8.226, 10602.614, 202.008, 52643.156 20/09/23,11:57:45,14,11,1, 11.9,1,1, 8.226, 10602.618, 202.015, 52643.113 20/09/23,11:57:45,15,11,1, 11.9,1,1, 8.226, 10602.606, 202.055, 52643.099 20/09/23,11:57:45,16,11,1, 11.9,1,1, 8.226, 10602.642, 202.043, 52643.065 20/09/23,11:57:45,17,11,1, 11.9,1,1, 8.226, 10602.630, 202.035, 52643.128 20/09/23,11:57:45,18,11,1, 11.9,1,1, 8.226, 10602.645, 202.038, 52643.106 20/09/23,11:57:45,19,11,1, 11.9,1,1, 8.226, 10602.629, 202.016, 52643.082 20/09/23,11:57:46,00,11,1, 11.8,1,1, 8.224, 10602.629, 202.016, 52643.082 20/09/23,11:57:46,01,11,1, 11.8,1,1, 8.224, 10602.646, 202.072, 52643.040 20/09/23,11:57:46,02,11,1, 11.8,1,1, 8.224, 10602.672, 202.059, 52643.127 20/09/23,11:57:46,03,11,1, 11.8,1,1, 8.224, 10602.651, 202.061, 52643.093 20/09/23,11:57:46,04,11,1, 11.8,1,1, 8.224, 10602.679, 202.084, 52643.150 20/09/23,11:57:46,05,11,1, 11.8,1,1, 8.224, 10602.639, 202.058, 52643.083 20/09/23,11:57:46,06,11,1, 11.8,1,1, 8.224, 10602.700, 202.078, 52643.102 20/09/23,11:57:46,07,11,1, 11.8,1,1, 8.224, 10602.671, 202.071, 52643.081 20/09/23,11:57:46,08,11,1, 11.8,1,1, 8.224, 10602.686, 202.092, 52643.087 20/09/23,11:57:46,09,11,1, 11.8,1,1, 8.224, 10602.690, 202.064, 52643.085 20/09/23,11:57:46,10,11,1, 11.8,1,1, 8.224, 10602.700, 202.094, 52643.099 20/09/23,11:57:46,11,11,1, 11.8,1,1, 8.224, 10602.732, 202.089, 52643.064 20/09/23,11:57:46,12,11,1, 11.8,1,1, 8.224, 10602.715, 202.049, 52643.052 20/09/23,11:57:46,13,11,1, 11.8,1,1, 8.224, 10602.738, 202.073, 52643.108 20/09/23,11:57:46,14,11,1, 11.8,1,1, 8.224, 10602.734, 202.090, 52643.109 20/09/23,11:57:46,15,11,1, 11.8,1,1, 8.224, 10602.729, 202.093, 52643.068 20/09/23,11:57:46,16,11,1, 11.8,1,1, 8.224, 10602.740, 202.074, 52643.085 20/09/23,11:57:46,17,11,1, 11.8,1,1, 8.224, 10602.770, 202.097, 52643.105 20/09/23,11:57:46,18,11,1, 11.8,1,1, 8.224, 10602.741, 202.077, 52643.113 20/09/23,11:57:46,19,11,1, 11.8,1,1, 8.224, 10602.762, 202.106, 52643.082 20/09/23,11:57:47,00,11,1, 11.8,1,1, 8.224, 10602.754, 202.106, 52643.082 20/09/23,11:57:47,01,11,1, 11.8,1,1, 8.224, 10602.785, 202.088, 52643.144 20/09/23,11:57:47,02,11,1, 11.8,1,1, 8.224, 10602.788, 202.110, 52643.095 20/09/23,11:57:47,03,11,1, 11.8,1,1, 8.224, 10602.789, 202.095, 52643.100 20/09/23,11:57:47,04,11,1, 11.8,1,1, 8.224, 10602.821, 202.098, 52643.100 20/09/23,11:57:47,05,11,1, 11.8,1,1, 8.224, 10602.790, 202.116, 52643.102 20/09/23,11:57:47,06,11,1, 11.8,1,1, 8.224, 10602.791, 202.083, 52643.040 20/09/23,11:57:47,07,11,1, 11.8,1,1, 8.224, 10602.812, 202.113, 52643.054 20/09/23,11:57:47,08,11,1, 11.8,1,1, 8.224, 10602.831, 202.108, 52643.098 20/09/23,11:57:47,09,11,1, 11.8,1,1, 8.224, 10602.835, 202.132, 52643.089 20/09/23,11:57:47,10,11,1, 11.8,1,1, 8.224, 10602.838, 202.123, 52643.064 20/09/23,11:57:47,11,11,1, 11.8,1,1, 8.224, 10602.836, 202.097, 52643.086 20/09/23,11:57:47,12,11,1, 11.8,1,1, 8.224, 10602.839, 202.103, 52643.088 20/09/23,11:57:47,13,11,1, 11.8,1,1, 8.224, 10602.854, 202.126, 52643.107 20/09/23,11:57:47,14,11,1, 11.8,1,1, 8.224, 10602.892, 202.098, 52643.058 20/09/23,11:57:47,15,11,1, 11.8,1,1, 8.224, 10602.860, 202.139, 52643.021 20/09/23,11:57:47,16,11,1, 11.8,1,1, 8.224, 10602.857, 202.136, 52643.077 20/09/23,11:57:47,17,11,1, 11.8,1,1, 8.224, 10602.887, 202.136, 52643.065 20/09/23,11:57:47,18,11,1, 11.8,1,1, 8.224, 10602.867, 202.132, 52643.023 20/09/23,11:57:47,19,11,1, 11.8,1,1, 8.224, 10602.899, 202.125, 52643.094 20/09/23,11:57:48,00,11,1, 11.9,1,1, 8.229, 10602.896, 202.125, 52643.094 20/09/23,11:57:48,01,11,1, 11.9,1,1, 8.229, 10602.889, 202.111, 52643.066 20/09/23,11:57:48,02,11,1, 11.9,1,1, 8.229, 10602.928, 202.119, 52643.010 20/09/23,11:57:48,03,11,1, 11.9,1,1, 8.229, 10602.891, 202.111, 52643.038 20/09/23,11:57:48,04,11,1, 11.9,1,1, 8.229, 10602.913, 202.123, 52643.043 20/09/23,11:57:48,05,11,1, 11.9,1,1, 8.229, 10602.902, 202.118, 52643.016 20/09/23,11:57:48,06,11,1, 11.9,1,1, 8.229, 10602.944, 202.115, 52643.054 20/09/23,11:57:48,07,11,1, 11.9,1,1, 8.229, 10602.959, 202.135, 52643.053 20/09/23,11:57:48,08,11,1, 11.9,1,1, 8.229, 10602.955, 202.127, 52643.034 20/09/23,11:57:48,09,11,1, 11.9,1,1, 8.229, 10602.979, 202.149, 52643.085 20/09/23,11:57:48,10,11,1, 11.9,1,1, 8.229, 10602.953, 202.098, 52643.025 20/09/23,11:57:48,11,11,1, 11.9,1,1, 8.229, 10602.971, 202.115, 52643.055 20/09/23,11:57:48,12,11,1, 11.9,1,1, 8.229, 10602.988, 202.108, 52643.080 20/09/23,11:57:48,13,11,1, 11.9,1,1, 8.229, 10602.976, 202.143, 52643.081 20/09/23,11:57:48,14,11,1, 11.9,1,1, 8.229, 10602.991, 202.143, 52643.071 20/09/23,11:57:48,15,11,1, 11.9,1,1, 8.229, 10603.025, 202.125, 52643.066 20/09/23,11:57:48,16,11,1, 11.9,1,1, 8.229, 10602.991, 202.117, 52643.090 20/09/23,11:57:48,17,11,1, 11.9,1,1, 8.229, 10603.033, 202.122, 52643.060 20/09/23,11:57:48,18,11,1, 11.9,1,1, 8.229, 10603.009, 202.151, 52643.012 20/09/23,11:57:48,19,11,1, 11.9,1,1, 8.229, 10602.991, 202.136, 52643.034 20/09/23,11:57:49,00,11,1, 11.9,1,1, 8.225, 10602.988, 202.136, 52643.034 20/09/23,11:57:49,01,11,1, 11.9,1,1, 8.225, 10603.035, 202.151, 52643.049 20/09/23,11:57:49,02,11,1, 11.9,1,1, 8.225, 10603.041, 202.116, 52643.051 20/09/23,11:57:49,03,11,1, 11.9,1,1, 8.225, 10603.049, 202.123, 52643.045 20/09/23,11:57:49,04,11,1, 11.9,1,1, 8.225, 10603.067, 202.131, 52643.025 20/09/23,11:57:49,05,11,1, 11.9,1,1, 8.225, 10603.071, 202.133, 52643.019 20/09/23,11:57:49,06,11,1, 11.9,1,1, 8.225, 10603.090, 202.134, 52643.015 20/09/23,11:57:49,07,11,1, 11.9,1,1, 8.225, 10603.076, 202.143, 52643.060 20/09/23,11:57:49,08,11,1, 11.9,1,1, 8.225, 10603.107, 202.127, 52643.019 20/09/23,11:57:49,09,11,1, 11.9,1,1, 8.225, 10603.100, 202.136, 52643.064 20/09/23,11:57:49,10,11,1, 11.9,1,1, 8.225, 10603.111, 202.142, 52643.024 20/09/23,11:57:49,11,11,1, 11.9,1,1, 8.225, 10603.100, 202.129, 52643.009 20/09/23,11:57:49,12,11,1, 11.9,1,1, 8.225, 10603.129, 202.143, 52643.044 20/09/23,11:57:49,13,11,1, 11.9,1,1, 8.225, 10603.135, 202.140, 52643.027 20/09/23,11:57:49,14,11,1, 11.9,1,1, 8.225, 10603.136, 202.151, 52643.035 20/09/23,11:57:49,15,11,1, 11.9,1,1, 8.225, 10603.157, 202.152, 52643.037 20/09/23,11:57:49,16,11,1, 11.9,1,1, 8.225, 10603.138, 202.153, 52643.029 20/09/23,11:57:49,17,11,1, 11.9,1,1, 8.225, 10603.149, 202.149, 52643.089 20/09/23,11:57:49,18,11,1, 11.9,1,1, 8.225, 10603.159, 202.138, 52643.015 20/09/23,11:57:49,19,11,1, 11.9,1,1, 8.225, 10603.167, 202.154, 52642.982 20/09/23,11:57:50,00,11,1, 11.8,1,1, 8.226, 10603.163, 202.154, 52642.982 20/09/23,11:57:50,01,11,1, 11.8,1,1, 8.226, 10603.159, 202.128, 52642.935 20/09/23,11:57:50,02,11,1, 11.8,1,1, 8.226, 10603.212, 202.145, 52643.023 20/09/23,11:57:50,03,11,1, 11.8,1,1, 8.226, 10603.197, 202.133, 52642.982 20/09/23,11:57:50,04,11,1, 11.8,1,1, 8.226, 10603.194, 202.143, 52642.990 20/09/23,11:57:50,05,11,1, 11.8,1,1, 8.226, 10603.229, 202.161, 52643.038 20/09/23,11:57:50,06,11,1, 11.8,1,1, 8.226, 10603.222, 202.144, 52643.029 20/09/23,11:57:50,07,11,1, 11.8,1,1, 8.226, 10603.206, 202.154, 52643.016 20/09/23,11:57:50,08,11,1, 11.8,1,1, 8.226, 10603.243, 202.160, 52643.040 20/09/23,11:57:50,09,11,1, 11.8,1,1, 8.226, 10603.271, 202.183, 52643.014 20/09/23,11:57:50,10,11,1, 11.8,1,1, 8.226, 10603.209, 202.168, 52643.027 20/09/23,11:57:50,11,11,1, 11.8,1,1, 8.226, 10603.269, 202.184, 52643.020 20/09/23,11:57:50,12,11,1, 11.8,1,1, 8.226, 10603.266, 202.165, 52643.017 20/09/23,11:57:50,13,11,1, 11.8,1,1, 8.226, 10603.286, 202.190, 52643.006 20/09/23,11:57:50,14,11,1, 11.8,1,1, 8.226, 10603.260, 202.169, 52642.979 20/09/23,11:57:50,15,11,1, 11.8,1,1, 8.226, 10603.287, 202.185, 52643.037 20/09/23,11:57:50,16,11,1, 11.8,1,1, 8.226, 10603.268, 202.177, 52643.040 20/09/23,11:57:50,17,11,1, 11.8,1,1, 8.226, 10603.274, 202.206, 52643.019 20/09/23,11:57:50,18,11,1, 11.8,1,1, 8.226, 10603.299, 202.205, 52643.061 20/09/23,11:57:50,19,11,1, 11.8,1,1, 8.226, 10603.299, 202.206, 52643.037 20/09/23,11:57:51,00,11,1, 11.9,1,1, 8.230, 10603.297, 202.206, 52643.037 20/09/23,11:57:51,01,11,1, 11.9,1,1, 8.230, 10603.307, 202.200, 52643.007 20/09/23,11:57:51,02,11,1, 11.9,1,1, 8.230, 10603.300, 202.194, 52643.016 20/09/23,11:57:51,03,11,1, 11.9,1,1, 8.230, 10603.327, 202.227, 52643.101 20/09/23,11:57:51,04,11,1, 11.9,1,1, 8.230, 10603.350, 202.205, 52643.025 20/09/23,11:57:51,05,11,1, 11.9,1,1, 8.230, 10603.332, 202.203, 52643.093 20/09/23,11:57:51,06,11,1, 11.9,1,1, 8.230, 10603.309, 202.192, 52643.174 20/09/23,11:57:51,07,11,1, 11.9,1,1, 8.230, 10603.311, 202.215, 52643.057 20/09/23,11:57:51,08,11,1, 11.9,1,1, 8.230, 10603.369, 202.199, 52643.069 20/09/23,11:57:51,09,11,1, 11.9,1,1, 8.230, 10603.343, 202.203, 52643.044 20/09/23,11:57:51,10,11,1, 11.9,1,1, 8.230, 10603.350, 202.174, 52643.022 20/09/23,11:57:51,11,11,1, 11.9,1,1, 8.230, 10603.359, 202.200, 52642.999 20/09/23,11:57:51,12,11,1, 11.9,1,1, 8.230, 10603.359, 202.197, 52643.001 20/09/23,11:57:51,13,11,1, 11.9,1,1, 8.230, 10603.364, 202.208, 52643.064 20/09/23,11:57:51,14,11,1, 11.9,1,1, 8.230, 10603.393, 202.202, 52643.031 20/09/23,11:57:51,15,11,1, 11.9,1,1, 8.230, 10603.370, 202.219, 52643.034 20/09/23,11:57:51,16,11,1, 11.9,1,1, 8.230, 10603.389, 202.192, 52643.028 20/09/23,11:57:51,17,11,1, 11.9,1,1, 8.230, 10603.399, 202.225, 52642.986 20/09/23,11:57:51,18,11,1, 11.9,1,1, 8.230, 10603.380, 202.197, 52643.007 20/09/23,11:57:51,19,11,1, 11.9,1,1, 8.230, 10603.416, 202.192, 52643.003 20/09/23,11:57:52,00,11,1, 11.9,1,1, 8.226, 10603.414, 202.192, 52643.003 20/09/23,11:57:52,01,11,1, 11.9,1,1, 8.226, 10603.415, 202.208, 52642.996 20/09/23,11:57:52,02,11,1, 11.9,1,1, 8.226, 10603.430, 202.201, 52643.014 20/09/23,11:57:52,03,11,1, 11.9,1,1, 8.226, 10603.415, 202.229, 52642.983 20/09/23,11:57:52,04,11,1, 11.9,1,1, 8.226, 10603.439, 202.217, 52643.045 20/09/23,11:57:52,05,11,1, 11.9,1,1, 8.226, 10603.432, 202.202, 52642.994 20/09/23,11:57:52,06,11,1, 11.9,1,1, 8.226, 10603.463, 202.249, 52643.109 20/09/23,11:57:52,07,11,1, 11.9,1,1, 8.226, 10603.428, 202.203, 52642.920 20/09/23,11:57:52,08,11,1, 11.9,1,1, 8.226, 10603.450, 202.196, 52642.979 20/09/23,11:57:52,09,11,1, 11.9,1,1, 8.226, 10603.462, 202.217, 52643.004 20/09/23,11:57:52,10,11,1, 11.9,1,1, 8.226, 10603.483, 202.209, 52643.044 20/09/23,11:57:52,11,11,1, 11.9,1,1, 8.226, 10603.469, 202.221, 52643.056 20/09/23,11:57:52,12,11,1, 11.9,1,1, 8.226, 10603.495, 202.195, 52643.035 20/09/23,11:57:52,13,11,1, 11.9,1,1, 8.226, 10603.478, 202.204, 52643.035 20/09/23,11:57:52,14,11,1, 11.9,1,1, 8.226, 10603.515, 202.222, 52643.008 20/09/23,11:57:52,15,11,1, 11.9,1,1, 8.226, 10603.523, 202.221, 52643.032 20/09/23,11:57:52,16,11,1, 11.9,1,1, 8.226, 10603.493, 202.206, 52643.038 20/09/23,11:57:52,17,11,1, 11.9,1,1, 8.226, 10603.533, 202.223, 52643.010 20/09/23,11:57:52,18,11,1, 11.9,1,1, 8.226, 10603.517, 202.186, 52643.051 20/09/23,11:57:52,19,11,1, 11.9,1,1, 8.226, 10603.530, 202.200, 52643.077 20/09/23,11:57:53,00,11,1, 11.9,1,1, 8.230, 10603.522, 202.200, 52643.077 20/09/23,11:57:53,01,11,1, 11.9,1,1, 8.230, 10603.556, 202.185, 52643.052 20/09/23,11:57:53,02,11,1, 11.9,1,1, 8.230, 10603.552, 202.195, 52643.061 20/09/23,11:57:53,03,11,1, 11.9,1,1, 8.230, 10603.557, 202.211, 52643.013 20/09/23,11:57:53,04,11,1, 11.9,1,1, 8.230, 10603.571, 202.199, 52643.051 20/09/23,11:57:53,05,11,1, 11.9,1,1, 8.230, 10603.544, 202.215, 52643.017 20/09/23,11:57:53,06,11,1, 11.9,1,1, 8.230, 10603.606, 202.205, 52643.023 20/09/23,11:57:53,07,11,1, 11.9,1,1, 8.230, 10603.571, 202.180, 52643.011 20/09/23,11:57:53,08,11,1, 11.9,1,1, 8.230, 10603.580, 202.205, 52643.030 20/09/23,11:57:53,09,11,1, 11.9,1,1, 8.230, 10603.605, 202.176, 52643.023 20/09/23,11:57:53,10,11,1, 11.9,1,1, 8.230, 10603.598, 202.186, 52642.997 20/09/23,11:57:53,11,11,1, 11.9,1,1, 8.230, 10603.590, 202.191, 52642.998 20/09/23,11:57:53,12,11,1, 11.9,1,1, 8.230, 10603.613, 202.189, 52642.987 20/09/23,11:57:53,13,11,1, 11.9,1,1, 8.230, 10603.624, 202.206, 52643.027 20/09/23,11:57:53,14,11,1, 11.9,1,1, 8.230, 10603.630, 202.197, 52643.028 20/09/23,11:57:53,15,11,1, 11.9,1,1, 8.230, 10603.662, 202.201, 52643.038 20/09/23,11:57:53,16,11,1, 11.9,1,1, 8.230, 10603.641, 202.203, 52642.986 20/09/23,11:57:53,17,11,1, 11.9,1,1, 8.230, 10603.641, 202.191, 52643.007 20/09/23,11:57:53,18,11,1, 11.9,1,1, 8.230, 10603.673, 202.184, 52643.062 20/09/23,11:57:53,19,11,1, 11.9,1,1, 8.230, 10603.659, 202.181, 52642.990 20/09/23,11:57:54,00,11,1, 11.9,1,1, 8.227, 10603.656, 202.181, 52642.990 20/09/23,11:57:54,01,11,1, 11.9,1,1, 8.227, 10603.692, 202.184, 52642.955 20/09/23,11:57:54,02,11,1, 11.9,1,1, 8.227, 10603.649, 202.214, 52643.018 20/09/23,11:57:54,03,11,1, 11.9,1,1, 8.227, 10603.724, 202.214, 52642.998 20/09/23,11:57:54,04,11,1, 11.9,1,1, 8.227, 10603.709, 202.212, 52643.001 20/09/23,11:57:54,05,11,1, 11.9,1,1, 8.227, 10603.727, 202.208, 52643.038 20/09/23,11:57:54,06,11,1, 11.9,1,1, 8.227, 10603.713, 202.200, 52643.022 20/09/23,11:57:54,07,11,1, 11.9,1,1, 8.227, 10603.715, 202.192, 52643.055 20/09/23,11:57:54,08,11,1, 11.9,1,1, 8.227, 10603.721, 202.220, 52643.035 20/09/23,11:57:54,09,11,1, 11.9,1,1, 8.227, 10603.718, 202.171, 52642.987 20/09/23,11:57:54,10,11,1, 11.9,1,1, 8.227, 10603.721, 202.181, 52643.039 20/09/23,11:57:54,11,11,1, 11.9,1,1, 8.227, 10603.721, 202.212, 52643.048 20/09/23,11:57:54,12,11,1, 11.9,1,1, 8.227, 10603.728, 202.170, 52643.026 20/09/23,11:57:54,13,11,1, 11.9,1,1, 8.227, 10603.746, 202.213, 52643.062 20/09/23,11:57:54,14,11,1, 11.9,1,1, 8.227, 10603.749, 202.208, 52643.014 20/09/23,11:57:54,15,11,1, 11.9,1,1, 8.227, 10603.768, 202.196, 52643.016 20/09/23,11:57:54,16,11,1, 11.9,1,1, 8.227, 10603.761, 202.212, 52642.953 20/09/23,11:57:54,17,11,1, 11.9,1,1, 8.227, 10603.787, 202.168, 52642.978 20/09/23,11:57:54,18,11,1, 11.9,1,1, 8.227, 10603.774, 202.182, 52642.995 20/09/23,11:57:54,19,11,1, 11.9,1,1, 8.227, 10603.745, 202.202, 52642.983 20/09/23,11:57:55,00,11,1, 11.8,1,1, 8.232, 10603.739, 202.202, 52642.983 20/09/23,11:57:55,01,11,1, 11.8,1,1, 8.232, 10603.797, 202.197, 52642.950 20/09/23,11:57:55,02,11,1, 11.8,1,1, 8.232, 10603.791, 202.187, 52642.985 20/09/23,11:57:55,03,11,1, 11.8,1,1, 8.232, 10603.783, 202.214, 52642.970 20/09/23,11:57:55,04,11,1, 11.8,1,1, 8.232, 10603.812, 202.210, 52642.924 20/09/23,11:57:55,05,11,1, 11.8,1,1, 8.232, 10603.820, 202.210, 52642.962 20/09/23,11:57:55,06,11,1, 11.8,1,1, 8.232, 10603.866, 202.240, 52643.106 20/09/23,11:57:55,07,11,1, 11.8,1,1, 8.232, 10603.773, 202.213, 52642.905 20/09/23,11:57:55,08,11,1, 11.8,1,1, 8.232, 10603.807, 202.212, 52643.037 20/09/23,11:57:55,09,11,1, 11.8,1,1, 8.232, 10603.823, 202.220, 52643.009 20/09/23,11:57:55,10,11,1, 11.8,1,1, 8.232, 10603.807, 202.237, 52642.996 20/09/23,11:57:55,11,11,1, 11.8,1,1, 8.232, 10603.823, 202.225, 52642.941 20/09/23,11:57:55,12,11,1, 11.8,1,1, 8.232, 10603.866, 202.233, 52642.932 20/09/23,11:57:55,13,11,1, 11.8,1,1, 8.232, 10603.850, 202.243, 52643.005 20/09/23,11:57:55,14,11,1, 11.8,1,1, 8.232, 10603.858, 202.231, 52642.970 20/09/23,11:57:55,15,11,1, 11.8,1,1, 8.232, 10603.840, 202.239, 52642.961 20/09/23,11:57:55,16,11,1, 11.8,1,1, 8.232, 10603.838, 202.250, 52642.976 20/09/23,11:57:55,17,11,1, 11.8,1,1, 8.232, 10603.863, 202.241, 52642.983 20/09/23,11:57:55,18,11,1, 11.8,1,1, 8.232, 10603.859, 202.259, 52642.995 20/09/23,11:57:55,19,11,1, 11.8,1,1, 8.232, 10603.882, 202.264, 52642.989 20/09/23,11:57:56,00,11,1, 11.8,1,1, 8.227, 10603.881, 202.264, 52642.989 20/09/23,11:57:56,01,11,1, 11.8,1,1, 8.227, 10603.884, 202.225, 52642.944 20/09/23,11:57:56,02,11,1, 11.8,1,1, 8.227, 10603.915, 202.246, 52642.943 20/09/23,11:57:56,03,11,1, 11.8,1,1, 8.227, 10603.914, 202.270, 52642.962 20/09/23,11:57:56,04,11,1, 11.8,1,1, 8.227, 10603.916, 202.267, 52642.931 20/09/23,11:57:56,05,11,1, 11.8,1,1, 8.227, 10603.923, 202.252, 52642.940 20/09/23,11:57:56,06,11,1, 11.8,1,1, 8.227, 10603.901, 202.272, 52642.981 20/09/23,11:57:56,07,11,1, 11.8,1,1, 8.227, 10603.905, 202.273, 52643.033 20/09/23,11:57:56,08,11,1, 11.8,1,1, 8.227, 10603.947, 202.275, 52643.024 20/09/23,11:57:56,09,11,1, 11.8,1,1, 8.227, 10603.943, 202.271, 52642.979 20/09/23,11:57:56,10,11,1, 11.8,1,1, 8.227, 10603.923, 202.273, 52642.990 20/09/23,11:57:56,11,11,1, 11.8,1,1, 8.227, 10603.948, 202.305, 52642.980 20/09/23,11:57:56,12,11,1, 11.8,1,1, 8.227, 10603.951, 202.278, 52642.951 20/09/23,11:57:56,13,11,1, 11.8,1,1, 8.227, 10603.939, 202.293, 52643.002 20/09/23,11:57:56,14,11,1, 11.8,1,1, 8.227, 10603.938, 202.254, 52642.922 20/09/23,11:57:56,15,11,1, 11.8,1,1, 8.227, 10603.956, 202.250, 52642.891 20/09/23,11:57:56,16,11,1, 11.8,1,1, 8.227, 10603.953, 202.288, 52642.956 20/09/23,11:57:56,17,11,1, 11.8,1,1, 8.227, 10603.954, 202.318, 52642.982 20/09/23,11:57:56,18,11,1, 11.8,1,1, 8.227, 10603.939, 202.296, 52642.944 20/09/23,11:57:56,19,11,1, 11.8,1,1, 8.227, 10603.978, 202.292, 52642.967 20/09/23,11:57:57,00,11,1, 11.9,1,1, 8.229, 10603.973, 202.292, 52642.967 20/09/23,11:57:57,01,11,1, 11.9,1,1, 8.229, 10603.982, 202.308, 52642.979 20/09/23,11:57:57,02,11,1, 11.9,1,1, 8.229, 10604.008, 202.293, 52642.957 20/09/23,11:57:57,03,11,1, 11.9,1,1, 8.229, 10603.994, 202.300, 52642.966 20/09/23,11:57:57,04,11,1, 11.9,1,1, 8.229, 10604.019, 202.265, 52642.961 20/09/23,11:57:57,05,11,1, 11.9,1,1, 8.229, 10604.025, 202.310, 52642.969 20/09/23,11:57:57,06,11,1, 11.9,1,1, 8.229, 10604.032, 202.290, 52643.008 20/09/23,11:57:57,07,11,1, 11.9,1,1, 8.229, 10604.025, 202.320, 52643.015 20/09/23,11:57:57,08,11,1, 11.9,1,1, 8.229, 10604.008, 202.316, 52642.949 20/09/23,11:57:57,09,11,1, 11.9,1,1, 8.229, 10604.027, 202.292, 52642.734 20/09/23,11:57:57,10,11,1, 11.9,1,1, 8.229, 10604.009, 202.321, 52642.947 20/09/23,11:57:57,11,11,1, 11.9,1,1, 8.229, 10604.011, 202.295, 52643.016 20/09/23,11:57:57,12,11,1, 11.9,1,1, 8.229, 10604.049, 202.327, 52643.042 20/09/23,11:57:57,13,11,1, 11.9,1,1, 8.229, 10604.033, 202.339, 52642.975 20/09/23,11:57:57,14,11,1, 11.9,1,1, 8.229, 10604.021, 202.343, 52642.982 20/09/23,11:57:57,15,11,1, 11.9,1,1, 8.229, 10604.075, 202.350, 52642.992 20/09/23,11:57:57,16,11,1, 11.9,1,1, 8.229, 10604.054, 202.334, 52642.977 20/09/23,11:57:57,17,11,1, 11.9,1,1, 8.229, 10604.067, 202.347, 52642.988 20/09/23,11:57:57,18,11,1, 11.9,1,1, 8.229, 10604.048, 202.341, 52642.949 20/09/23,11:57:57,19,11,1, 11.9,1,1, 8.229, 10604.088, 202.350, 52642.996 20/09/23,11:57:58,00,11,1, 11.9,1,1, 8.227, 10604.081, 202.350, 52642.996 20/09/23,11:57:58,01,11,1, 11.9,1,1, 8.227, 10604.098, 202.351, 52642.983 20/09/23,11:57:58,02,11,1, 11.9,1,1, 8.227, 10604.092, 202.357, 52643.005 20/09/23,11:57:58,03,11,1, 11.9,1,1, 8.227, 10604.104, 202.385, 52643.018 20/09/23,11:57:58,04,11,1, 11.9,1,1, 8.227, 10604.103, 202.347, 52642.982 20/09/23,11:57:58,05,11,1, 11.9,1,1, 8.227, 10604.125, 202.342, 52642.974 20/09/23,11:57:58,06,11,1, 11.9,1,1, 8.227, 10604.122, 202.347, 52643.011 20/09/23,11:57:58,07,11,1, 11.9,1,1, 8.227, 10604.124, 202.341, 52642.984 20/09/23,11:57:58,08,11,1, 11.9,1,1, 8.227, 10604.118, 202.353, 52643.005 20/09/23,11:57:58,09,11,1, 11.9,1,1, 8.227, 10604.151, 202.363, 52643.020 20/09/23,11:57:58,10,11,1, 11.9,1,1, 8.227, 10604.167, 202.373, 52643.030 20/09/23,11:57:58,11,11,1, 11.9,1,1, 8.227, 10604.153, 202.376, 52643.017 20/09/23,11:57:58,12,11,1, 11.9,1,1, 8.227, 10604.108, 202.366, 52642.832 20/09/23,11:57:58,13,11,1, 11.9,1,1, 8.227, 10604.171, 202.395, 52643.033 20/09/23,11:57:58,14,11,1, 11.9,1,1, 8.227, 10604.148, 202.345, 52642.971 20/09/23,11:57:58,15,11,1, 11.9,1,1, 8.227, 10604.169, 202.364, 52642.985 20/09/23,11:57:58,16,11,1, 11.9,1,1, 8.227, 10604.172, 202.365, 52643.024 20/09/23,11:57:58,17,11,1, 11.9,1,1, 8.227, 10604.170, 202.364, 52643.005 20/09/23,11:57:58,18,11,1, 11.9,1,1, 8.227, 10604.182, 202.363, 52642.956 20/09/23,11:57:58,19,11,1, 11.9,1,1, 8.227, 10604.140, 202.350, 52643.028 20/09/23,11:57:59,00,11,1, 11.9,1,1, 8.230, 10604.140, 202.350, 52643.028 20/09/23,11:57:59,01,11,1, 11.9,1,1, 8.230, 10604.193, 202.380, 52643.006 20/09/23,11:57:59,02,11,1, 11.9,1,1, 8.230, 10604.170, 202.354, 52643.000 20/09/23,11:57:59,03,11,1, 11.9,1,1, 8.230, 10604.217, 202.352, 52643.013 20/09/23,11:57:59,04,11,1, 11.9,1,1, 8.230, 10604.190, 202.356, 52642.987 20/09/23,11:57:59,05,11,1, 11.9,1,1, 8.230, 10604.178, 202.368, 52643.001 20/09/23,11:57:59,06,11,1, 11.9,1,1, 8.230, 10604.187, 202.344, 52642.959 20/09/23,11:57:59,07,11,1, 11.9,1,1, 8.230, 10604.190, 202.355, 52642.989 20/09/23,11:57:59,08,11,1, 11.9,1,1, 8.230, 10604.214, 202.355, 52642.975 20/09/23,11:57:59,09,11,1, 11.9,1,1, 8.230, 10604.211, 202.368, 52642.994 20/09/23,11:57:59,10,11,1, 11.9,1,1, 8.230, 10604.239, 202.383, 52642.969 20/09/23,11:57:59,11,11,1, 11.9,1,1, 8.230, 10604.221, 202.359, 52642.937 20/09/23,11:57:59,12,11,1, 11.9,1,1, 8.230, 10604.222, 202.351, 52642.934 20/09/23,11:57:59,13,11,1, 11.9,1,1, 8.230, 10604.228, 202.366, 52642.995 20/09/23,11:57:59,14,11,1, 11.9,1,1, 8.230, 10604.257, 202.368, 52642.931 20/09/23,11:57:59,15,11,1, 11.9,1,1, 8.230, 10604.236, 202.365, 52642.963 20/09/23,11:57:59,16,11,1, 11.9,1,1, 8.230, 10604.256, 202.353, 52642.977 20/09/23,11:57:59,17,11,1, 11.9,1,1, 8.230, 10604.248, 202.372, 52642.980 20/09/23,11:57:59,18,11,1, 11.9,1,1, 8.230, 10604.250, 202.347, 52642.982 20/09/23,11:57:59,19,11,1, 11.9,1,1, 8.230, 10604.262, 202.372, 52642.933 20/09/23,11:58:00,00,11,1, 11.8,1,1, 8.233, 10604.256, 202.372, 52642.933 20/09/23,11:58:00,01,11,1, 11.8,1,1, 8.233, 10604.268, 202.355, 52642.960 20/09/23,11:58:00,02,11,1, 11.8,1,1, 8.233, 10604.270, 202.380, 52642.977 20/09/23,11:58:00,03,11,1, 11.8,1,1, 8.233, 10604.288, 202.382, 52642.941 20/09/23,11:58:00,04,11,1, 11.8,1,1, 8.233, 10604.267, 202.353, 52642.952 20/09/23,11:58:00,05,11,1, 11.8,1,1, 8.233, 10604.271, 202.396, 52642.963 20/09/23,11:58:00,06,11,1, 11.8,1,1, 8.233, 10604.280, 202.355, 52642.934 20/09/23,11:58:00,07,11,1, 11.8,1,1, 8.233, 10604.262, 202.392, 52642.963 20/09/23,11:58:00,08,11,1, 11.8,1,1, 8.233, 10604.264, 202.377, 52642.955 20/09/23,11:58:00,09,11,1, 11.8,1,1, 8.233, 10604.270, 202.400, 52643.197 20/09/23,11:58:00,10,11,1, 11.8,1,1, 8.233, 10604.312, 202.362, 52642.931 20/09/23,11:58:00,11,11,1, 11.8,1,1, 8.233, 10604.305, 202.357, 52642.932 20/09/23,11:58:00,12,11,1, 11.8,1,1, 8.233, 10604.296, 202.392, 52642.897 20/09/23,11:58:00,13,11,1, 11.8,1,1, 8.233, 10604.262, 202.397, 52642.936 20/09/23,11:58:00,14,11,1, 11.8,1,1, 8.233, 10604.279, 202.375, 52642.919 20/09/23,11:58:00,15,11,1, 11.8,1,1, 8.233, 10604.285, 202.359, 52642.960 20/09/23,11:58:00,16,11,1, 11.8,1,1, 8.233, 10604.297, 202.380, 52642.971 20/09/23,11:58:00,17,11,1, 11.8,1,1, 8.233, 10604.294, 202.399, 52642.894 20/09/23,11:58:00,18,11,1, 11.8,1,1, 8.233, 10604.300, 202.365, 52642.947 20/09/23,11:58:00,19,11,1, 11.8,1,1, 8.233, 10604.316, 202.378, 52642.927 20/09/23,11:58:01,00,11,1, 11.8,1,1, 8.229, 10604.315, 202.378, 52642.927 20/09/23,11:58:01,01,11,1, 11.8,1,1, 8.229, 10604.312, 202.404, 52642.971 20/09/23,11:58:01,02,11,1, 11.8,1,1, 8.229, 10604.288, 202.369, 52642.941 20/09/23,11:58:01,03,11,1, 11.8,1,1, 8.229, 10604.317, 202.375, 52642.991 20/09/23,11:58:01,04,11,1, 11.8,1,1, 8.229, 10604.312, 202.385, 52642.951 20/09/23,11:58:01,05,11,1, 11.8,1,1, 8.229, 10604.334, 202.393, 52642.938 20/09/23,11:58:01,06,11,1, 11.8,1,1, 8.229, 10604.290, 202.382, 52642.961 20/09/23,11:58:01,07,11,1, 11.8,1,1, 8.229, 10604.323, 202.408, 52642.964 20/09/23,11:58:01,08,11,1, 11.8,1,1, 8.229, 10604.315, 202.408, 52642.989 20/09/23,11:58:01,09,11,1, 11.8,1,1, 8.229, 10604.338, 202.377, 52642.970 20/09/23,11:58:01,10,11,1, 11.8,1,1, 8.229, 10604.345, 202.390, 52642.923 20/09/23,11:58:01,11,11,1, 11.8,1,1, 8.229, 10604.313, 202.397, 52642.947 20/09/23,11:58:01,12,11,1, 11.8,1,1, 8.229, 10604.324, 202.391, 52642.927 20/09/23,11:58:01,13,11,1, 11.8,1,1, 8.229, 10604.321, 202.390, 52642.929 20/09/23,11:58:01,14,11,1, 11.8,1,1, 8.229, 10604.317, 202.376, 52642.949 20/09/23,11:58:01,15,11,1, 11.8,1,1, 8.229, 10604.349, 202.411, 52642.933 20/09/23,11:58:01,16,11,1, 11.8,1,1, 8.229, 10604.331, 202.390, 52642.949 20/09/23,11:58:01,17,11,1, 11.8,1,1, 8.229, 10604.326, 202.392, 52642.897 20/09/23,11:58:01,18,11,1, 11.8,1,1, 8.229, 10604.333, 202.392, 52642.962 20/09/23,11:58:01,19,11,1, 11.8,1,1, 8.229, 10604.337, 202.426, 52642.932 20/09/23,11:58:02,00,11,1, 11.9,1,1, 8.230, 10604.331, 202.426, 52642.932 20/09/23,11:58:02,01,11,1, 11.9,1,1, 8.230, 10604.367, 202.418, 52642.970 20/09/23,11:58:02,02,11,1, 11.9,1,1, 8.230, 10604.342, 202.429, 52642.939 20/09/23,11:58:02,03,11,1, 11.9,1,1, 8.230, 10604.342, 202.404, 52642.896 20/09/23,11:58:02,04,11,1, 11.9,1,1, 8.230, 10604.340, 202.408, 52642.927 20/09/23,11:58:02,05,11,1, 11.9,1,1, 8.230, 10604.357, 202.439, 52642.907 20/09/23,11:58:02,06,11,1, 11.9,1,1, 8.230, 10604.371, 202.419, 52642.896 20/09/23,11:58:02,07,11,1, 11.9,1,1, 8.230, 10604.368, 202.431, 52642.898 20/09/23,11:58:02,08,11,1, 11.9,1,1, 8.230, 10604.379, 202.426, 52642.921 20/09/23,11:58:02,09,11,1, 11.9,1,1, 8.230, 10604.371, 202.447, 52642.931 20/09/23,11:58:02,10,11,1, 11.9,1,1, 8.230, 10604.343, 202.423, 52642.843 20/09/23,11:58:02,11,11,1, 11.9,1,1, 8.230, 10604.365, 202.466, 52642.914 20/09/23,11:58:02,12,11,1, 11.9,1,1, 8.230, 10604.353, 202.435, 52642.940 20/09/23,11:58:02,13,11,1, 11.9,1,1, 8.230, 10604.359, 202.434, 52642.954 20/09/23,11:58:02,14,11,1, 11.9,1,1, 8.230, 10604.389, 202.461, 52642.929 20/09/23,11:58:02,15,11,1, 11.9,1,1, 8.230, 10604.339, 202.447, 52642.924 20/09/23,11:58:02,16,11,1, 11.9,1,1, 8.230, 10604.353, 202.440, 52642.919 20/09/23,11:58:02,17,11,1, 11.9,1,1, 8.230, 10604.369, 202.436, 52642.940 20/09/23,11:58:02,18,11,1, 11.9,1,1, 8.230, 10604.366, 202.472, 52642.893 20/09/23,11:58:02,19,11,1, 11.9,1,1, 8.230, 10604.384, 202.440, 52642.950 20/09/23,11:58:03,00,11,1, 11.9,1,1, 8.228, 10604.382, 202.440, 52642.950 20/09/23,11:58:03,01,11,1, 11.9,1,1, 8.228, 10604.396, 202.450, 52642.916 20/09/23,11:58:03,02,11,1, 11.9,1,1, 8.228, 10604.366, 202.434, 52642.930 20/09/23,11:58:03,03,11,1, 11.9,1,1, 8.228, 10604.366, 202.473, 52642.919 20/09/23,11:58:03,04,11,1, 11.9,1,1, 8.228, 10604.391, 202.456, 52642.696 20/09/23,11:58:03,05,11,1, 11.9,1,1, 8.228, 10604.347, 202.474, 52643.072 20/09/23,11:58:03,06,11,1, 11.9,1,1, 8.228, 10604.344, 202.456, 52642.710 20/09/23,11:58:03,07,11,1, 11.9,1,1, 8.228, 10604.369, 202.468, 52642.962 20/09/23,11:58:03,08,11,1, 11.9,1,1, 8.228, 10604.371, 202.464, 52642.926 20/09/23,11:58:03,09,11,1, 11.9,1,1, 8.228, 10604.366, 202.473, 52642.918 20/09/23,11:58:03,10,11,1, 11.9,1,1, 8.228, 10604.377, 202.470, 52642.906 20/09/23,11:58:03,11,11,1, 11.9,1,1, 8.228, 10604.367, 202.490, 52642.881 20/09/23,11:58:03,12,11,1, 11.9,1,1, 8.228, 10604.418, 202.478, 52642.981 20/09/23,11:58:03,13,11,1, 11.9,1,1, 8.228, 10604.388, 202.472, 52642.917 20/09/23,11:58:03,14,11,1, 11.9,1,1, 8.228, 10604.384, 202.470, 52642.889 20/09/23,11:58:03,15,11,1, 11.9,1,1, 8.228, 10604.400, 202.494, 52642.961 20/09/23,11:58:03,16,11,1, 11.9,1,1, 8.228, 10604.389, 202.470, 52642.908 20/09/23,11:58:03,17,11,1, 11.9,1,1, 8.228, 10604.412, 202.493, 52642.940 20/09/23,11:58:03,18,11,1, 11.9,1,1, 8.228, 10604.405, 202.473, 52642.915 20/09/23,11:58:03,19,11,1, 11.9,1,1, 8.228, 10604.399, 202.494, 52642.920 20/09/23,11:58:04,00,11,1, 11.9,1,1, 8.229, 10604.398, 202.494, 52642.920 20/09/23,11:58:04,01,11,1, 11.9,1,1, 8.229, 10604.408, 202.488, 52642.920 20/09/23,11:58:04,02,11,1, 11.9,1,1, 8.229, 10604.386, 202.493, 52642.894 20/09/23,11:58:04,03,11,1, 11.9,1,1, 8.229, 10604.419, 202.496, 52642.874 20/09/23,11:58:04,04,11,1, 11.9,1,1, 8.229, 10604.429, 202.513, 52642.884 20/09/23,11:58:04,05,11,1, 11.9,1,1, 8.229, 10604.415, 202.494, 52642.910 20/09/23,11:58:04,06,11,1, 11.9,1,1, 8.229, 10604.436, 202.521, 52642.904 20/09/23,11:58:04,07,11,1, 11.9,1,1, 8.229, 10604.412, 202.504, 52642.957 20/09/23,11:58:04,08,11,1, 11.9,1,1, 8.229, 10604.420, 202.503, 52642.889 20/09/23,11:58:04,09,11,1, 11.9,1,1, 8.229, 10604.424, 202.491, 52642.878 20/09/23,11:58:04,10,11,1, 11.9,1,1, 8.229, 10604.425, 202.511, 52642.950 20/09/23,11:58:04,11,11,1, 11.9,1,1, 8.229, 10604.441, 202.506, 52642.942 20/09/23,11:58:04,12,11,1, 11.9,1,1, 8.229, 10604.420, 202.501, 52642.901 20/09/23,11:58:04,13,11,1, 11.9,1,1, 8.229, 10604.447, 202.528, 52642.933 20/09/23,11:58:04,14,11,1, 11.9,1,1, 8.229, 10604.422, 202.493, 52642.908 20/09/23,11:58:04,15,11,1, 11.9,1,1, 8.229, 10604.444, 202.541, 52642.941 20/09/23,11:58:04,16,11,1, 11.9,1,1, 8.229, 10604.427, 202.500, 52642.892 20/09/23,11:58:04,17,11,1, 11.9,1,1, 8.229, 10604.469, 202.500, 52642.927 20/09/23,11:58:04,18,11,1, 11.9,1,1, 8.229, 10604.426, 202.505, 52642.925 20/09/23,11:58:04,19,11,1, 11.9,1,1, 8.229, 10604.455, 202.556, 52642.932 20/09/23,11:58:05,00,11,1, 11.9,1,1, 8.230, 10604.448, 202.556, 52642.932 20/09/23,11:58:05,01,11,1, 11.9,1,1, 8.230, 10604.465, 202.515, 52642.868 20/09/23,11:58:05,02,11,1, 11.9,1,1, 8.230, 10604.448, 202.508, 52642.906 20/09/23,11:58:05,03,11,1, 11.9,1,1, 8.230, 10604.463, 202.480, 52642.901 20/09/23,11:58:05,04,11,1, 11.9,1,1, 8.230, 10604.449, 202.504, 52642.920 20/09/23,11:58:05,05,11,1, 11.9,1,1, 8.230, 10604.434, 202.510, 52642.889 20/09/23,11:58:05,06,11,1, 11.9,1,1, 8.230, 10604.469, 202.492, 52642.905 20/09/23,11:58:05,07,11,1, 11.9,1,1, 8.230, 10604.475, 202.481, 52642.904 20/09/23,11:58:05,08,11,1, 11.9,1,1, 8.230, 10604.450, 202.506, 52642.925 20/09/23,11:58:05,09,11,1, 11.9,1,1, 8.230, 10604.451, 202.509, 52642.924 20/09/23,11:58:05,10,11,1, 11.9,1,1, 8.230, 10604.463, 202.499, 52642.938 20/09/23,11:58:05,11,11,1, 11.9,1,1, 8.230, 10604.454, 202.492, 52642.850 20/09/23,11:58:05,12,11,1, 11.9,1,1, 8.230, 10604.473, 202.542, 52642.895 20/09/23,11:58:05,13,11,1, 11.9,1,1, 8.230, 10604.465, 202.517, 52642.946 20/09/23,11:58:05,14,11,1, 11.9,1,1, 8.230, 10604.445, 202.523, 52642.944 20/09/23,11:58:05,15,11,1, 11.9,1,1, 8.230, 10604.479, 202.510, 52642.916 20/09/23,11:58:05,16,11,1, 11.9,1,1, 8.230, 10604.448, 202.530, 52642.907 20/09/23,11:58:05,17,11,1, 11.9,1,1, 8.230, 10604.456, 202.503, 52642.881 20/09/23,11:58:05,18,11,1, 11.9,1,1, 8.230, 10604.463, 202.507, 52642.913 20/09/23,11:58:05,19,11,1, 11.9,1,1, 8.230, 10604.452, 202.481, 52642.861 20/09/23,11:58:06,00,11,1, 11.8,1,1, 8.227, 10604.448, 202.481, 52642.861 20/09/23,11:58:06,01,11,1, 11.8,1,1, 8.227, 10604.469, 202.499, 52642.921 20/09/23,11:58:06,02,11,1, 11.8,1,1, 8.227, 10604.423, 202.493, 52642.826 20/09/23,11:58:06,03,11,1, 11.8,1,1, 8.227, 10604.460, 202.511, 52642.883 20/09/23,11:58:06,04,11,1, 11.8,1,1, 8.227, 10604.441, 202.475, 52642.866 20/09/23,11:58:06,05,11,1, 11.8,1,1, 8.227, 10604.467, 202.501, 52642.884 20/09/23,11:58:06,06,11,1, 11.8,1,1, 8.227, 10604.460, 202.519, 52642.907 20/09/23,11:58:06,07,11,1, 11.8,1,1, 8.227, 10604.443, 202.510, 52642.895 20/09/23,11:58:06,08,11,1, 11.8,1,1, 8.227, 10604.443, 202.509, 52642.887 20/09/23,11:58:06,09,11,1, 11.8,1,1, 8.227, 10604.477, 202.481, 52642.903 20/09/23,11:58:06,10,11,1, 11.8,1,1, 8.227, 10604.423, 202.498, 52642.900 20/09/23,11:58:06,11,11,1, 11.8,1,1, 8.227, 10604.443, 202.505, 52642.854 20/09/23,11:58:06,12,11,1, 11.8,1,1, 8.227, 10604.451, 202.502, 52642.904 20/09/23,11:58:06,13,11,1, 11.8,1,1, 8.227, 10604.419, 202.493, 52642.896 20/09/23,11:58:06,14,11,1, 11.8,1,1, 8.227, 10604.439, 202.497, 52642.886 20/09/23,11:58:06,15,11,1, 11.8,1,1, 8.227, 10604.431, 202.485, 52642.909 20/09/23,11:58:06,16,11,1, 11.8,1,1, 8.227, 10604.445, 202.458, 52642.937 20/09/23,11:58:06,17,11,1, 11.8,1,1, 8.227, 10604.477, 202.466, 52642.820 20/09/23,11:58:06,18,11,1, 11.8,1,1, 8.227, 10604.435, 202.488, 52642.917 20/09/23,11:58:06,19,11,1, 11.8,1,1, 8.227, 10604.423, 202.466, 52642.893 20/09/23,11:58:07,00,11,1, 11.9,1,1, 8.228, 10604.415, 202.466, 52642.893 20/09/23,11:58:07,01,11,1, 11.9,1,1, 8.228, 10604.457, 202.481, 52642.891 20/09/23,11:58:07,02,11,1, 11.9,1,1, 8.228, 10604.447, 202.467, 52642.890 20/09/23,11:58:07,03,11,1, 11.9,1,1, 8.228, 10604.458, 202.493, 52642.885 20/09/23,11:58:07,04,11,1, 11.9,1,1, 8.228, 10604.457, 202.464, 52642.877 20/09/23,11:58:07,05,11,1, 11.9,1,1, 8.228, 10604.447, 202.461, 52642.869 20/09/23,11:58:07,06,11,1, 11.9,1,1, 8.228, 10604.450, 202.490, 52642.895 20/09/23,11:58:07,07,11,1, 11.9,1,1, 8.228, 10604.457, 202.488, 52642.897 20/09/23,11:58:07,08,11,1, 11.9,1,1, 8.228, 10604.454, 202.449, 52642.867 20/09/23,11:58:07,09,11,1, 11.9,1,1, 8.228, 10604.452, 202.446, 52642.893 20/09/23,11:58:07,10,11,1, 11.9,1,1, 8.228, 10604.426, 202.487, 52642.851 20/09/23,11:58:07,11,11,1, 11.9,1,1, 8.228, 10604.417, 202.474, 52642.872 20/09/23,11:58:07,12,11,1, 11.9,1,1, 8.228, 10604.453, 202.487, 52642.944 20/09/23,11:58:07,13,11,1, 11.9,1,1, 8.228, 10604.441, 202.495, 52642.870 20/09/23,11:58:07,14,11,1, 11.9,1,1, 8.228, 10604.437, 202.489, 52642.859 20/09/23,11:58:07,15,11,1, 11.9,1,1, 8.228, 10604.421, 202.484, 52642.830 20/09/23,11:58:07,16,11,1, 11.9,1,1, 8.228, 10604.428, 202.481, 52642.847 20/09/23,11:58:07,17,11,1, 11.9,1,1, 8.228, 10604.403, 202.488, 52642.850 20/09/23,11:58:07,18,11,1, 11.9,1,1, 8.228, 10604.440, 202.483, 52642.894 20/09/23,11:58:07,19,11,1, 11.9,1,1, 8.228, 10604.449, 202.463, 52642.902 20/09/23,11:58:08,00,11,1, 11.9,1,1, 8.230, 10604.448, 202.463, 52642.902 20/09/23,11:58:08,01,11,1, 11.9,1,1, 8.230, 10604.423, 202.500, 52642.848 20/09/23,11:58:08,02,11,1, 11.9,1,1, 8.230, 10604.404, 202.461, 52642.886 20/09/23,11:58:08,03,11,1, 11.9,1,1, 8.230, 10604.417, 202.487, 52642.904 20/09/23,11:58:08,04,11,1, 11.9,1,1, 8.230, 10604.416, 202.472, 52642.883 20/09/23,11:58:08,05,11,1, 11.9,1,1, 8.230, 10604.416, 202.471, 52642.872 20/09/23,11:58:08,06,11,1, 11.9,1,1, 8.230, 10604.391, 202.471, 52642.839 20/09/23,11:58:08,07,11,1, 11.9,1,1, 8.230, 10604.429, 202.475, 52642.916 20/09/23,11:58:08,08,11,1, 11.9,1,1, 8.230, 10604.426, 202.483, 52642.888 20/09/23,11:58:08,09,11,1, 11.9,1,1, 8.230, 10604.409, 202.474, 52642.898 20/09/23,11:58:08,10,11,1, 11.9,1,1, 8.230, 10604.399, 202.502, 52642.862 20/09/23,11:58:08,11,11,1, 11.9,1,1, 8.230, 10604.435, 202.508, 52642.880 20/09/23,11:58:08,12,11,1, 11.9,1,1, 8.230, 10604.410, 202.507, 52642.893 20/09/23,11:58:08,13,11,1, 11.9,1,1, 8.230, 10604.436, 202.526, 52642.864 20/09/23,11:58:08,14,11,1, 11.9,1,1, 8.230, 10604.424, 202.517, 52642.900 20/09/23,11:58:08,15,11,1, 11.9,1,1, 8.230, 10604.402, 202.530, 52642.844 20/09/23,11:58:08,16,11,1, 11.9,1,1, 8.230, 10604.408, 202.511, 52642.858 20/09/23,11:58:08,17,11,1, 11.9,1,1, 8.230, 10604.415, 202.492, 52642.882 20/09/23,11:58:08,18,11,1, 11.9,1,1, 8.230, 10604.420, 202.527, 52642.883 20/09/23,11:58:08,19,11,1, 11.9,1,1, 8.230, 10604.409, 202.558, 52642.854 20/09/23,11:58:09,00,11,1, 11.9,1,1, 8.231, 10604.407, 202.558, 52642.854 20/09/23,11:58:09,01,11,1, 11.9,1,1, 8.231, 10604.413, 202.532, 52642.860 20/09/23,11:58:09,02,11,1, 11.9,1,1, 8.231, 10604.395, 202.519, 52642.854 20/09/23,11:58:09,03,11,1, 11.9,1,1, 8.231, 10604.389, 202.521, 52642.864 20/09/23,11:58:09,04,11,1, 11.9,1,1, 8.231, 10604.414, 202.522, 52642.855 20/09/23,11:58:09,05,11,1, 11.9,1,1, 8.231, 10604.388, 202.534, 52642.857 20/09/23,11:58:09,06,11,1, 11.9,1,1, 8.231, 10604.391, 202.528, 52642.842 20/09/23,11:58:09,07,11,1, 11.9,1,1, 8.231, 10604.387, 202.532, 52642.886 20/09/23,11:58:09,08,11,1, 11.9,1,1, 8.231, 10604.389, 202.533, 52642.895 20/09/23,11:58:09,09,11,1, 11.9,1,1, 8.231, 10604.396, 202.518, 52642.840 20/09/23,11:58:09,10,11,1, 11.9,1,1, 8.231, 10604.415, 202.519, 52642.874 20/09/23,11:58:09,11,11,1, 11.9,1,1, 8.231, 10604.373, 202.503, 52642.873 20/09/23,11:58:09,12,11,1, 11.9,1,1, 8.231, 10604.395, 202.521, 52642.887 20/09/23,11:58:09,13,11,1, 11.9,1,1, 8.231, 10604.417, 202.536, 52642.918 20/09/23,11:58:09,14,11,1, 11.9,1,1, 8.231, 10604.399, 202.530, 52642.897 20/09/23,11:58:09,15,11,1, 11.9,1,1, 8.231, 10604.406, 202.491, 52642.848 20/09/23,11:58:09,16,11,1, 11.9,1,1, 8.231, 10604.416, 202.513, 52642.878 20/09/23,11:58:09,17,11,1, 11.9,1,1, 8.231, 10604.379, 202.515, 52642.878 20/09/23,11:58:09,18,11,1, 11.9,1,1, 8.231, 10604.404, 202.509, 52642.894 20/09/23,11:58:09,19,11,1, 11.9,1,1, 8.231, 10604.402, 202.542, 52642.866 20/09/23,11:58:10,00,11,1, 11.9,1,1, 8.232, 10604.398, 202.542, 52642.866 20/09/23,11:58:10,01,11,1, 11.9,1,1, 8.232, 10604.409, 202.529, 52642.868 20/09/23,11:58:10,02,11,1, 11.9,1,1, 8.232, 10604.383, 202.526, 52642.813 20/09/23,11:58:10,03,11,1, 11.9,1,1, 8.232, 10604.405, 202.530, 52642.862 20/09/23,11:58:10,04,11,1, 11.9,1,1, 8.232, 10604.425, 202.520, 52642.855 20/09/23,11:58:10,05,11,1, 11.9,1,1, 8.232, 10604.421, 202.531, 52642.861 20/09/23,11:58:10,06,11,1, 11.9,1,1, 8.232, 10604.417, 202.536, 52642.846 20/09/23,11:58:10,07,11,1, 11.9,1,1, 8.232, 10604.393, 202.501, 52642.860 20/09/23,11:58:10,08,11,1, 11.9,1,1, 8.232, 10604.413, 202.523, 52642.866 20/09/23,11:58:10,09,11,1, 11.9,1,1, 8.232, 10604.388, 202.519, 52642.833 20/09/23,11:58:10,10,11,1, 11.9,1,1, 8.232, 10604.408, 202.530, 52642.827 20/09/23,11:58:10,11,11,1, 11.9,1,1, 8.232, 10604.382, 202.560, 52642.851 20/09/23,11:58:10,12,11,1, 11.9,1,1, 8.232, 10604.411, 202.541, 52642.857 20/09/23,11:58:10,13,11,1, 11.9,1,1, 8.232, 10604.394, 202.547, 52642.861 20/09/23,11:58:10,14,11,1, 11.9,1,1, 8.232, 10604.406, 202.553, 52642.881 20/09/23,11:58:10,15,11,1, 11.9,1,1, 8.232, 10604.417, 202.547, 52642.853 20/09/23,11:58:10,16,11,1, 11.9,1,1, 8.232, 10604.396, 202.544, 52642.850 20/09/23,11:58:10,17,11,1, 11.9,1,1, 8.232, 10604.415, 202.554, 52642.848 20/09/23,11:58:10,18,11,1, 11.9,1,1, 8.232, 10604.414, 202.528, 52642.858 20/09/23,11:58:10,19,11,1, 11.9,1,1, 8.232, 10604.419, 202.572, 52642.836 20/09/23,11:58:11,00,11,1, 11.9,1,1, 8.231, 10604.415, 202.572, 52642.836 20/09/23,11:58:11,01,11,1, 11.9,1,1, 8.231, 10604.397, 202.566, 52642.850 20/09/23,11:58:11,02,11,1, 11.9,1,1, 8.231, 10604.405, 202.539, 52642.789 20/09/23,11:58:11,03,11,1, 11.9,1,1, 8.231, 10604.410, 202.545, 52642.851 20/09/23,11:58:11,04,11,1, 11.9,1,1, 8.231, 10604.409, 202.545, 52642.862 20/09/23,11:58:11,05,11,1, 11.9,1,1, 8.231, 10604.433, 202.573, 52642.866 20/09/23,11:58:11,06,11,1, 11.9,1,1, 8.231, 10604.407, 202.571, 52642.857 20/09/23,11:58:11,07,11,1, 11.9,1,1, 8.231, 10604.408, 202.539, 52642.824 20/09/23,11:58:11,08,11,1, 11.9,1,1, 8.231, 10604.401, 202.547, 52642.878 20/09/23,11:58:11,09,11,1, 11.9,1,1, 8.231, 10604.394, 202.540, 52642.867 20/09/23,11:58:11,10,11,1, 11.9,1,1, 8.231, 10604.418, 202.549, 52642.818 20/09/23,11:58:11,11,11,1, 11.9,1,1, 8.231, 10604.443, 202.558, 52642.828 20/09/23,11:58:11,12,11,1, 11.9,1,1, 8.231, 10604.389, 202.518, 52642.793 20/09/23,11:58:11,13,11,1, 11.9,1,1, 8.231, 10604.390, 202.549, 52642.797 20/09/23,11:58:11,14,11,1, 11.9,1,1, 8.231, 10604.412, 202.495, 52642.820 20/09/23,11:58:11,15,11,1, 11.9,1,1, 8.231, 10604.408, 202.541, 52642.846 20/09/23,11:58:11,16,11,1, 11.9,1,1, 8.231, 10604.411, 202.541, 52642.859 20/09/23,11:58:11,17,11,1, 11.9,1,1, 8.231, 10604.408, 202.522, 52642.828 20/09/23,11:58:11,18,11,1, 11.9,1,1, 8.231, 10604.401, 202.542, 52642.829 20/09/23,11:58:11,19,11,1, 11.9,1,1, 8.231, 10604.410, 202.542, 52642.825 20/09/23,11:58:12,00,11,1, 11.8,1,1, 8.233, 10604.407, 202.542, 52642.825 20/09/23,11:58:12,01,11,1, 11.8,1,1, 8.233, 10604.433, 202.549, 52642.842 20/09/23,11:58:12,02,11,1, 11.8,1,1, 8.233, 10604.390, 202.509, 52642.842 20/09/23,11:58:12,03,11,1, 11.8,1,1, 8.233, 10604.390, 202.549, 52642.839 20/09/23,11:58:12,04,11,1, 11.8,1,1, 8.233, 10604.393, 202.543, 52642.850 20/09/23,11:58:12,05,11,1, 11.8,1,1, 8.233, 10604.397, 202.539, 52642.803 20/09/23,11:58:12,06,11,1, 11.8,1,1, 8.233, 10604.416, 202.541, 52642.872 20/09/23,11:58:12,07,11,1, 11.8,1,1, 8.233, 10604.417, 202.544, 52642.823 20/09/23,11:58:12,08,11,1, 11.8,1,1, 8.233, 10604.397, 202.559, 52642.797 20/09/23,11:58:12,09,11,1, 11.8,1,1, 8.233, 10604.398, 202.540, 52642.813 20/09/23,11:58:12,10,11,1, 11.8,1,1, 8.233, 10604.422, 202.535, 52642.806 20/09/23,11:58:12,11,11,1, 11.8,1,1, 8.233, 10604.402, 202.543, 52642.797 20/09/23,11:58:12,12,11,1, 11.8,1,1, 8.233, 10604.403, 202.528, 52642.840 20/09/23,11:58:12,13,11,1, 11.8,1,1, 8.233, 10604.405, 202.523, 52642.806 20/09/23,11:58:12,14,11,1, 11.8,1,1, 8.233, 10604.399, 202.548, 52642.859 20/09/23,11:58:12,15,11,1, 11.8,1,1, 8.233, 10604.393, 202.528, 52642.826 20/09/23,11:58:12,16,11,1, 11.8,1,1, 8.233, 10604.377, 202.519, 52642.836 20/09/23,11:58:12,17,11,1, 11.8,1,1, 8.233, 10604.376, 202.530, 52642.836 20/09/23,11:58:12,18,11,1, 11.8,1,1, 8.233, 10604.370, 202.539, 52642.837 20/09/23,11:58:12,19,11,1, 11.8,1,1, 8.233, 10604.350, 202.533, 52642.822 20/09/23,11:58:13,00,11,1, 11.8,1,1, 8.229, 10604.348, 202.533, 52642.822 20/09/23,11:58:13,01,11,1, 11.8,1,1, 8.229, 10604.366, 202.532, 52642.827 20/09/23,11:58:13,02,11,1, 11.8,1,1, 8.229, 10604.378, 202.528, 52642.868 20/09/23,11:58:13,03,11,1, 11.8,1,1, 8.229, 10604.369, 202.543, 52642.802 20/09/23,11:58:13,04,11,1, 11.8,1,1, 8.229, 10604.374, 202.539, 52642.813 20/09/23,11:58:13,05,11,1, 11.8,1,1, 8.229, 10604.420, 202.529, 52642.814 20/09/23,11:58:13,06,11,1, 11.8,1,1, 8.229, 10604.390, 202.533, 52642.809 20/09/23,11:58:13,07,11,1, 11.8,1,1, 8.229, 10604.401, 202.527, 52642.821 20/09/23,11:58:13,08,11,1, 11.8,1,1, 8.229, 10604.377, 202.519, 52642.771 20/09/23,11:58:13,09,11,1, 11.8,1,1, 8.229, 10604.378, 202.507, 52642.793 20/09/23,11:58:13,10,11,1, 11.8,1,1, 8.229, 10604.382, 202.504, 52642.777 20/09/23,11:58:13,11,11,1, 11.8,1,1, 8.229, 10604.370, 202.511, 52642.792 20/09/23,11:58:13,12,11,1, 11.8,1,1, 8.229, 10604.363, 202.494, 52642.802 20/09/23,11:58:13,13,11,1, 11.8,1,1, 8.229, 10604.379, 202.505, 52642.823 20/09/23,11:58:13,14,11,1, 11.8,1,1, 8.229, 10604.354, 202.514, 52642.800 20/09/23,11:58:13,15,11,1, 11.8,1,1, 8.229, 10604.365, 202.503, 52642.795 20/09/23,11:58:13,16,11,1, 11.8,1,1, 8.229, 10604.369, 202.532, 52642.791 20/09/23,11:58:13,17,11,1, 11.8,1,1, 8.229, 10604.348, 202.524, 52642.832 20/09/23,11:58:13,18,11,1, 11.8,1,1, 8.229, 10604.360, 202.510, 52642.783 20/09/23,11:58:13,19,11,1, 11.8,1,1, 8.229, 10604.355, 202.502, 52642.785 20/09/23,11:58:14,00,10,1, 11.9,1,1, 8.229, 10604.348, 202.502, 52642.785 20/09/23,11:58:14,01,10,1, 11.9,1,1, 8.229, 10604.365, 202.508, 52642.783 20/09/23,11:58:14,02,10,1, 11.9,1,1, 8.229, 10604.360, 202.468, 52642.796 20/09/23,11:58:14,03,10,1, 11.9,1,1, 8.229, 10604.344, 202.473, 52642.793 20/09/23,11:58:14,04,10,1, 11.9,1,1, 8.229, 10604.359, 202.472, 52642.768 20/09/23,11:58:14,05,10,1, 11.9,1,1, 8.229, 10604.349, 202.472, 52642.458 20/09/23,11:58:14,06,10,1, 11.9,1,1, 8.229, 10604.318, 202.485, 52642.732 20/09/23,11:58:14,07,10,1, 11.9,1,1, 8.229, 10604.314, 202.518, 52642.752 20/09/23,11:58:14,08,10,1, 11.9,1,1, 8.229, 10604.313, 202.508, 52642.780 20/09/23,11:58:14,09,10,1, 11.9,1,1, 8.229, 10604.351, 202.494, 52642.917 20/09/23,11:58:14,10,10,1, 11.9,1,1, 8.229, 10604.270, 202.496, 52642.767 20/09/23,11:58:14,11,10,1, 11.9,1,1, 8.229, 10604.345, 202.498, 52642.842 20/09/23,11:58:14,12,10,1, 11.9,1,1, 8.229, 10604.335, 202.479, 52642.838 20/09/23,11:58:14,13,10,1, 11.9,1,1, 8.229, 10604.316, 202.499, 52642.795 20/09/23,11:58:14,14,10,1, 11.9,1,1, 8.229, 10604.332, 202.487, 52642.767 20/09/23,11:58:14,15,10,1, 11.9,1,1, 8.229, 10604.301, 202.497, 52642.778 20/09/23,11:58:14,16,10,1, 11.9,1,1, 8.229, 10604.355, 202.477, 52642.762 20/09/23,11:58:14,17,10,1, 11.9,1,1, 8.229, 10604.327, 202.507, 52642.775 20/09/23,11:58:14,18,10,1, 11.9,1,1, 8.229, 10604.322, 202.458, 52642.758 20/09/23,11:58:14,19,10,1, 11.9,1,1, 8.229, 10604.333, 202.506, 52642.781 20/09/23,11:58:15,00,11,1, 11.8,1,1, 8.229, 10604.331, 202.506, 52642.781 20/09/23,11:58:15,01,11,1, 11.8,1,1, 8.229, 10604.309, 202.508, 52642.739 20/09/23,11:58:15,02,11,1, 11.8,1,1, 8.229, 10604.335, 202.494, 52642.764 20/09/23,11:58:15,03,11,1, 11.8,1,1, 8.229, 10604.318, 202.516, 52642.808 20/09/23,11:58:15,04,11,1, 11.8,1,1, 8.229, 10604.334, 202.509, 52642.768 20/09/23,11:58:15,05,11,1, 11.8,1,1, 8.229, 10604.330, 202.497, 52642.788 20/09/23,11:58:15,06,11,1, 11.8,1,1, 8.229, 10604.307, 202.507, 52642.776 20/09/23,11:58:15,07,11,1, 11.8,1,1, 8.229, 10604.331, 202.536, 52642.784 20/09/23,11:58:15,08,11,1, 11.8,1,1, 8.229, 10604.328, 202.519, 52642.850 20/09/23,11:58:15,09,11,1, 11.8,1,1, 8.229, 10604.314, 202.516, 52642.779 20/09/23,11:58:15,10,11,1, 11.8,1,1, 8.229, 10604.301, 202.503, 52642.781 20/09/23,11:58:15,11,11,1, 11.8,1,1, 8.229, 10604.295, 202.528, 52642.834 20/09/23,11:58:15,12,11,1, 11.8,1,1, 8.229, 10604.308, 202.531, 52642.798 20/09/23,11:58:15,13,11,1, 11.8,1,1, 8.229, 10604.338, 202.520, 52642.766 20/09/23,11:58:15,14,11,1, 11.8,1,1, 8.229, 10604.288, 202.502, 52642.801 20/09/23,11:58:15,15,11,1, 11.8,1,1, 8.229, 10604.319, 202.514, 52642.798 20/09/23,11:58:15,16,11,1, 11.8,1,1, 8.229, 10604.303, 202.500, 52642.803 20/09/23,11:58:15,17,11,1, 11.8,1,1, 8.229, 10604.286, 202.526, 52642.787 20/09/23,11:58:15,18,11,1, 11.8,1,1, 8.229, 10604.283, 202.508, 52642.799 20/09/23,11:58:15,19,11,1, 11.8,1,1, 8.229, 10604.289, 202.524, 52642.777 20/09/23,11:58:16,00,11,1, 11.9,1,1, 8.233, 10604.281, 202.524, 52642.777 20/09/23,11:58:16,01,11,1, 11.9,1,1, 8.233, 10604.282, 202.518, 52642.794 20/09/23,11:58:16,02,11,1, 11.9,1,1, 8.233, 10604.279, 202.498, 52642.793 20/09/23,11:58:16,03,11,1, 11.9,1,1, 8.233, 10604.282, 202.510, 52642.762 20/09/23,11:58:16,04,11,1, 11.9,1,1, 8.233, 10604.299, 202.517, 52642.811 20/09/23,11:58:16,05,11,1, 11.9,1,1, 8.233, 10604.293, 202.522, 52642.770 20/09/23,11:58:16,06,11,1, 11.9,1,1, 8.233, 10604.297, 202.522, 52642.805 20/09/23,11:58:16,07,11,1, 11.9,1,1, 8.233, 10604.290, 202.505, 52642.760 20/09/23,11:58:16,08,11,1, 11.9,1,1, 8.233, 10604.285, 202.514, 52642.794 20/09/23,11:58:16,09,11,1, 11.9,1,1, 8.233, 10604.269, 202.517, 52642.783 20/09/23,11:58:16,10,11,1, 11.9,1,1, 8.233, 10604.265, 202.524, 52642.760 20/09/23,11:58:16,11,11,1, 11.9,1,1, 8.233, 10604.271, 202.538, 52642.817 20/09/23,11:58:16,12,11,1, 11.9,1,1, 8.233, 10604.263, 202.517, 52642.755 20/09/23,11:58:16,13,11,1, 11.9,1,1, 8.233, 10604.296, 202.491, 52642.767 20/09/23,11:58:16,14,11,1, 11.9,1,1, 8.233, 10604.260, 202.514, 52642.807 20/09/23,11:58:16,15,11,1, 11.9,1,1, 8.233, 10604.259, 202.505, 52642.723 20/09/23,11:58:16,16,11,1, 11.9,1,1, 8.233, 10604.259, 202.504, 52642.753 20/09/23,11:58:16,17,11,1, 11.9,1,1, 8.233, 10604.273, 202.500, 52642.756 20/09/23,11:58:16,18,11,1, 11.9,1,1, 8.233, 10604.266, 202.522, 52642.777 20/09/23,11:58:16,19,11,1, 11.9,1,1, 8.233, 10604.267, 202.529, 52642.770 20/09/23,11:58:17,00,11,1, 11.9,1,1, 8.228, 10604.265, 202.529, 52642.770 20/09/23,11:58:17,01,11,1, 11.9,1,1, 8.228, 10604.262, 202.526, 52642.738 20/09/23,11:58:17,02,11,1, 11.9,1,1, 8.228, 10604.271, 202.523, 52642.761 20/09/23,11:58:17,03,11,1, 11.9,1,1, 8.228, 10604.265, 202.524, 52642.769 20/09/23,11:58:17,04,11,1, 11.9,1,1, 8.228, 10604.280, 202.519, 52642.814 20/09/23,11:58:17,05,11,1, 11.9,1,1, 8.228, 10604.272, 202.525, 52642.751 20/09/23,11:58:17,06,11,1, 11.9,1,1, 8.228, 10604.273, 202.509, 52642.762 20/09/23,11:58:17,07,11,1, 11.9,1,1, 8.228, 10604.274, 202.520, 52642.770 20/09/23,11:58:17,08,11,1, 11.9,1,1, 8.228, 10604.250, 202.524, 52642.728 20/09/23,11:58:17,09,11,1, 11.9,1,1, 8.228, 10604.251, 202.512, 52642.788 20/09/23,11:58:17,10,11,1, 11.9,1,1, 8.228, 10604.247, 202.538, 52642.751 20/09/23,11:58:17,11,11,1, 11.9,1,1, 8.228, 10604.248, 202.511, 52642.686 20/09/23,11:58:17,12,11,1, 11.9,1,1, 8.228, 10604.257, 202.532, 52642.742 20/09/23,11:58:17,13,11,1, 11.9,1,1, 8.228, 10604.244, 202.505, 52642.720 20/09/23,11:58:17,14,11,1, 11.9,1,1, 8.228, 10604.228, 202.516, 52642.758 20/09/23,11:58:17,15,11,1, 11.9,1,1, 8.228, 10604.248, 202.543, 52642.917 20/09/23,11:58:17,16,11,1, 11.9,1,1, 8.228, 10604.210, 202.538, 52642.681 20/09/23,11:58:17,17,11,1, 11.9,1,1, 8.228, 10604.245, 202.537, 52642.767 20/09/23,11:58:17,18,11,1, 11.9,1,1, 8.228, 10604.270, 202.544, 52642.772 20/09/23,11:58:17,19,11,1, 11.9,1,1, 8.228, 10604.271, 202.531, 52642.792 20/09/23,11:58:18,00,11,1, 11.9,1,1, 8.235, 10604.265, 202.531, 52642.792 20/09/23,11:58:18,01,11,1, 11.9,1,1, 8.235, 10604.268, 202.523, 52642.718 20/09/23,11:58:18,02,11,1, 11.9,1,1, 8.235, 10604.257, 202.530, 52642.720 20/09/23,11:58:18,03,11,1, 11.9,1,1, 8.235, 10604.253, 202.525, 52642.720 20/09/23,11:58:18,04,11,1, 11.9,1,1, 8.235, 10604.240, 202.507, 52642.709 20/09/23,11:58:18,05,11,1, 11.9,1,1, 8.235, 10604.258, 202.517, 52642.731 20/09/23,11:58:18,06,11,1, 11.9,1,1, 8.235, 10604.250, 202.550, 52642.742 20/09/23,11:58:18,07,11,1, 11.9,1,1, 8.235, 10604.241, 202.508, 52642.763 20/09/23,11:58:18,08,11,1, 11.9,1,1, 8.235, 10604.257, 202.511, 52642.729 20/09/23,11:58:18,09,11,1, 11.9,1,1, 8.235, 10604.252, 202.502, 52642.669 20/09/23,11:58:18,10,11,1, 11.9,1,1, 8.235, 10604.264, 202.517, 52642.748 20/09/23,11:58:18,11,11,1, 11.9,1,1, 8.235, 10604.274, 202.542, 52642.702 20/09/23,11:58:18,12,11,1, 11.9,1,1, 8.235, 10604.260, 202.537, 52642.746 20/09/23,11:58:18,13,11,1, 11.9,1,1, 8.235, 10604.266, 202.520, 52642.740 20/09/23,11:58:18,14,11,1, 11.9,1,1, 8.235, 10604.250, 202.507, 52642.695 20/09/23,11:58:18,15,11,1, 11.9,1,1, 8.235, 10604.241, 202.513, 52642.704 20/09/23,11:58:18,16,11,1, 11.9,1,1, 8.235, 10604.253, 202.521, 52642.706 20/09/23,11:58:18,17,11,1, 11.9,1,1, 8.235, 10604.276, 202.559, 52642.761 20/09/23,11:58:18,18,11,1, 11.9,1,1, 8.235, 10604.264, 202.547, 52642.758 20/09/23,11:58:18,19,11,1, 11.9,1,1, 8.235, 10604.277, 202.530, 52642.734 20/09/23,11:58:19,00,11,1, 11.9,1,1, 8.230, 10604.273, 202.530, 52642.734 20/09/23,11:58:19,01,11,1, 11.9,1,1, 8.230, 10604.278, 202.518, 52642.703 20/09/23,11:58:19,02,11,1, 11.9,1,1, 8.230, 10604.264, 202.521, 52642.691 20/09/23,11:58:19,03,11,1, 11.9,1,1, 8.230, 10604.264, 202.539, 52642.683 20/09/23,11:58:19,04,11,1, 11.9,1,1, 8.230, 10604.278, 202.529, 52642.692 20/09/23,11:58:19,05,11,1, 11.9,1,1, 8.230, 10604.300, 202.543, 52642.747 20/09/23,11:58:19,06,11,1, 11.9,1,1, 8.230, 10604.236, 202.521, 52642.694 20/09/23,11:58:19,07,11,1, 11.9,1,1, 8.230, 10604.279, 202.529, 52642.672 20/09/23,11:58:19,08,11,1, 11.9,1,1, 8.230, 10604.264, 202.535, 52642.708 20/09/23,11:58:19,09,11,1, 11.9,1,1, 8.230, 10604.276, 202.509, 52642.677 20/09/23,11:58:19,10,11,1, 11.9,1,1, 8.230, 10604.253, 202.509, 52642.690 20/09/23,11:58:19,11,11,1, 11.9,1,1, 8.230, 10604.253, 202.525, 52642.701 20/09/23,11:58:19,12,11,1, 11.9,1,1, 8.230, 10604.251, 202.502, 52642.676 20/09/23,11:58:19,13,11,1, 11.9,1,1, 8.230, 10604.266, 202.513, 52642.722 20/09/23,11:58:19,14,11,1, 11.9,1,1, 8.230, 10604.282, 202.545, 52642.715 20/09/23,11:58:19,15,11,1, 11.9,1,1, 8.230, 10604.271, 202.545, 52642.724 20/09/23,11:58:19,16,11,1, 11.9,1,1, 8.230, 10604.274, 202.512, 52642.700 20/09/23,11:58:19,17,11,1, 11.9,1,1, 8.230, 10604.277, 202.508, 52642.724 20/09/23,11:58:19,18,11,1, 11.9,1,1, 8.230, 10604.273, 202.543, 52642.771 20/09/23,11:58:19,19,11,1, 11.9,1,1, 8.230, 10604.281, 202.546, 52642.719 20/09/23,11:58:20,00,11,1, 11.9,1,1, 8.235, 10604.273, 202.546, 52642.719 20/09/23,11:58:20,01,11,1, 11.9,1,1, 8.235, 10604.263, 202.522, 52642.731 20/09/23,11:58:20,02,11,1, 11.9,1,1, 8.235, 10604.292, 202.530, 52642.683 20/09/23,11:58:20,03,11,1, 11.9,1,1, 8.235, 10604.266, 202.528, 52642.731 20/09/23,11:58:20,04,11,1, 11.9,1,1, 8.235, 10604.299, 202.545, 52642.739 20/09/23,11:58:20,05,11,1, 11.9,1,1, 8.235, 10604.284, 202.534, 52642.768 20/09/23,11:58:20,06,11,1, 11.9,1,1, 8.235, 10604.277, 202.531, 52642.731 20/09/23,11:58:20,07,11,1, 11.9,1,1, 8.235, 10604.290, 202.559, 52642.675 20/09/23,11:58:20,08,11,1, 11.9,1,1, 8.235, 10604.285, 202.543, 52642.731 20/09/23,11:58:20,09,11,1, 11.9,1,1, 8.235, 10604.270, 202.528, 52642.658 20/09/23,11:58:20,10,11,1, 11.9,1,1, 8.235, 10604.312, 202.543, 52642.717 20/09/23,11:58:20,11,11,1, 11.9,1,1, 8.235, 10604.270, 202.529, 52642.736 20/09/23,11:58:20,12,11,1, 11.9,1,1, 8.235, 10604.255, 202.539, 52642.640 20/09/23,11:58:20,13,11,1, 11.9,1,1, 8.235, 10604.307, 202.524, 52642.710 20/09/23,11:58:20,14,11,1, 11.9,1,1, 8.235, 10604.314, 202.543, 52642.758 20/09/23,11:58:20,15,11,1, 11.9,1,1, 8.235, 10604.303, 202.537, 52642.732 20/09/23,11:58:20,16,11,1, 11.9,1,1, 8.235, 10604.278, 202.524, 52642.710 20/09/23,11:58:20,17,11,1, 11.9,1,1, 8.235, 10604.280, 202.537, 52642.671 20/09/23,11:58:20,18,11,1, 11.9,1,1, 8.235, 10604.270, 202.500, 52642.691 20/09/23,11:58:20,19,11,1, 11.9,1,1, 8.235, 10604.278, 202.543, 52642.708 20/09/23,11:58:21,00,11,1, 11.9,1,1, 8.233, 10604.273, 202.543, 52642.708 20/09/23,11:58:21,01,11,1, 11.9,1,1, 8.233, 10604.295, 202.554, 52642.720 20/09/23,11:58:21,02,11,1, 11.9,1,1, 8.233, 10604.281, 202.517, 52642.704 20/09/23,11:58:21,03,11,1, 11.9,1,1, 8.233, 10604.270, 202.519, 52642.661 20/09/23,11:58:21,04,11,1, 11.9,1,1, 8.233, 10604.284, 202.515, 52642.701 20/09/23,11:58:21,05,11,1, 11.9,1,1, 8.233, 10604.284, 202.503, 52642.684 20/09/23,11:58:21,06,11,1, 11.9,1,1, 8.233, 10604.272, 202.519, 52642.681 20/09/23,11:58:21,07,11,1, 11.9,1,1, 8.233, 10604.282, 202.510, 52642.650 20/09/23,11:58:21,08,11,1, 11.9,1,1, 8.233, 10604.292, 202.511, 52642.674 20/09/23,11:58:21,09,11,1, 11.9,1,1, 8.233, 10604.279, 202.488, 52642.690 20/09/23,11:58:21,10,11,1, 11.9,1,1, 8.233, 10604.286, 202.500, 52642.695 20/09/23,11:58:21,11,11,1, 11.9,1,1, 8.233, 10604.278, 202.507, 52642.681 20/09/23,11:58:21,12,11,1, 11.9,1,1, 8.233, 10604.294, 202.516, 52642.689 20/09/23,11:58:21,13,11,1, 11.9,1,1, 8.233, 10604.257, 202.482, 52642.677 20/09/23,11:58:21,14,11,1, 11.9,1,1, 8.233, 10604.277, 202.491, 52642.717 20/09/23,11:58:21,15,11,1, 11.9,1,1, 8.233, 10604.321, 202.496, 52642.719 20/09/23,11:58:21,16,11,1, 11.9,1,1, 8.233, 10604.278, 202.504, 52642.665 20/09/23,11:58:21,17,11,1, 11.9,1,1, 8.233, 10604.294, 202.492, 52642.673 20/09/23,11:58:21,18,11,1, 11.9,1,1, 8.233, 10604.267, 202.483, 52642.646 20/09/23,11:58:21,19,11,1, 11.9,1,1, 8.233, 10604.306, 202.518, 52642.702 20/09/23,11:58:22,00,11,1, 11.9,1,1, 8.232, 10604.298, 202.518, 52642.702 20/09/23,11:58:22,01,11,1, 11.9,1,1, 8.232, 10604.304, 202.517, 52642.698 20/09/23,11:58:22,02,11,1, 11.9,1,1, 8.232, 10604.287, 202.506, 52642.734 20/09/23,11:58:22,03,11,1, 11.9,1,1, 8.232, 10604.261, 202.513, 52642.657 20/09/23,11:58:22,04,11,1, 11.9,1,1, 8.232, 10604.291, 202.513, 52642.682 20/09/23,11:58:22,05,11,1, 11.9,1,1, 8.232, 10604.277, 202.494, 52642.657 20/09/23,11:58:22,06,11,1, 11.9,1,1, 8.232, 10604.279, 202.486, 52642.675 20/09/23,11:58:22,07,11,1, 11.9,1,1, 8.232, 10604.270, 202.478, 52642.656 20/09/23,11:58:22,08,11,1, 11.9,1,1, 8.232, 10604.287, 202.487, 52642.641 20/09/23,11:58:22,09,11,1, 11.9,1,1, 8.232, 10604.289, 202.495, 52642.687 20/09/23,11:58:22,10,11,1, 11.9,1,1, 8.232, 10604.296, 202.517, 52642.699 20/09/23,11:58:22,11,11,1, 11.9,1,1, 8.232, 10604.302, 202.499, 52642.665 20/09/23,11:58:22,12,11,1, 11.9,1,1, 8.232, 10604.303, 202.480, 52642.628 20/09/23,11:58:22,13,11,1, 11.9,1,1, 8.232, 10604.300, 202.492, 52642.654 20/09/23,11:58:22,14,11,1, 11.9,1,1, 8.232, 10604.285, 202.488, 52642.651 20/09/23,11:58:22,15,11,1, 11.9,1,1, 8.232, 10604.291, 202.490, 52642.659 20/09/23,11:58:22,16,11,1, 11.9,1,1, 8.232, 10604.295, 202.485, 52642.644 20/09/23,11:58:22,17,11,1, 11.9,1,1, 8.232, 10604.322, 202.520, 52642.715 20/09/23,11:58:22,18,11,1, 11.9,1,1, 8.232, 10604.293, 202.469, 52642.619 20/09/23,11:58:22,19,11,1, 11.9,1,1, 8.232, 10604.333, 202.488, 52642.630 20/09/23,11:58:23,00,11,1, 11.8,1,1, 8.233, 10604.331, 202.488, 52642.630 20/09/23,11:58:23,01,11,1, 11.8,1,1, 8.233, 10604.296, 202.451, 52642.655 20/09/23,11:58:23,02,11,1, 11.8,1,1, 8.233, 10604.336, 202.465, 52642.707 20/09/23,11:58:23,03,11,1, 11.8,1,1, 8.233, 10604.332, 202.477, 52642.644 20/09/23,11:58:23,04,11,1, 11.8,1,1, 8.233, 10604.329, 202.464, 52642.617 20/09/23,11:58:23,05,11,1, 11.8,1,1, 8.233, 10604.322, 202.455, 52642.654 20/09/23,11:58:23,06,11,1, 11.8,1,1, 8.233, 10604.324, 202.445, 52642.607 20/09/23,11:58:23,07,11,1, 11.8,1,1, 8.233, 10604.342, 202.478, 52642.661 20/09/23,11:58:23,08,11,1, 11.8,1,1, 8.233, 10604.364, 202.441, 52642.655 20/09/23,11:58:23,09,11,1, 11.8,1,1, 8.233, 10604.343, 202.417, 52642.659 20/09/23,11:58:23,10,11,1, 11.8,1,1, 8.233, 10604.357, 202.463, 52642.708 20/09/23,11:58:23,11,11,1, 11.8,1,1, 8.233, 10604.371, 202.454, 52642.636 20/09/23,11:58:23,12,11,1, 11.8,1,1, 8.233, 10604.373, 202.468, 52642.608 20/09/23,11:58:23,13,11,1, 11.8,1,1, 8.233, 10604.375, 202.467, 52642.642 20/09/23,11:58:23,14,11,1, 11.8,1,1, 8.233, 10604.359, 202.450, 52642.624 20/09/23,11:58:23,15,11,1, 11.8,1,1, 8.233, 10604.383, 202.466, 52642.608 20/09/23,11:58:23,16,11,1, 11.8,1,1, 8.233, 10604.383, 202.447, 52642.604 20/09/23,11:58:23,17,11,1, 11.8,1,1, 8.233, 10604.385, 202.442, 52642.630 20/09/23,11:58:23,18,11,1, 11.8,1,1, 8.233, 10604.402, 202.443, 52642.698 20/09/23,11:58:23,19,11,1, 11.8,1,1, 8.233, 10604.398, 202.473, 52642.632 20/09/23,11:58:24,00,11,1, 11.9,1,1, 8.234, 10604.398, 202.473, 52642.632 20/09/23,11:58:24,01,11,1, 11.9,1,1, 8.234, 10604.395, 202.435, 52642.593 20/09/23,11:58:24,02,11,1, 11.9,1,1, 8.234, 10604.410, 202.412, 52642.594 20/09/23,11:58:24,03,11,1, 11.9,1,1, 8.234, 10604.378, 202.426, 52642.627 20/09/23,11:58:24,04,11,1, 11.9,1,1, 8.234, 10604.388, 202.446, 52642.553 20/09/23,11:58:24,05,11,1, 11.9,1,1, 8.234, 10604.413, 202.419, 52642.580 20/09/23,11:58:24,06,11,1, 11.9,1,1, 8.234, 10604.418, 202.451, 52642.590 20/09/23,11:58:24,07,11,1, 11.9,1,1, 8.234, 10604.413, 202.446, 52642.587 20/09/23,11:58:24,08,11,1, 11.9,1,1, 8.234, 10604.435, 202.430, 52642.594 20/09/23,11:58:24,09,11,1, 11.9,1,1, 8.234, 10604.418, 202.427, 52642.565 20/09/23,11:58:24,10,11,1, 11.9,1,1, 8.234, 10604.419, 202.415, 52642.582 20/09/23,11:58:24,11,11,1, 11.9,1,1, 8.234, 10604.441, 202.430, 52642.574 20/09/23,11:58:24,12,11,1, 11.9,1,1, 8.234, 10604.443, 202.428, 52642.608 20/09/23,11:58:24,13,11,1, 11.9,1,1, 8.234, 10604.438, 202.420, 52642.604 20/09/23,11:58:24,14,11,1, 11.9,1,1, 8.234, 10604.468, 202.420, 52642.594 20/09/23,11:58:24,15,11,1, 11.9,1,1, 8.234, 10604.444, 202.434, 52642.615 20/09/23,11:58:24,16,11,1, 11.9,1,1, 8.234, 10604.459, 202.420, 52642.616 20/09/23,11:58:24,17,11,1, 11.9,1,1, 8.234, 10604.443, 202.427, 52642.574 20/09/23,11:58:24,18,11,1, 11.9,1,1, 8.234, 10604.439, 202.388, 52642.602 20/09/23,11:58:24,19,11,1, 11.9,1,1, 8.234, 10604.471, 202.411, 52642.767 20/09/23,11:58:25,00,11,1, 11.9,1,1, 8.234, 10604.465, 202.411, 52642.767 20/09/23,11:58:25,01,11,1, 11.9,1,1, 8.234, 10604.461, 202.391, 52642.589 20/09/23,11:58:25,02,11,1, 11.9,1,1, 8.234, 10604.473, 202.426, 52642.729 20/09/23,11:58:25,03,11,1, 11.9,1,1, 8.234, 10604.517, 202.396, 52642.607 20/09/23,11:58:25,04,11,1, 11.9,1,1, 8.234, 10604.483, 202.374, 52642.549 20/09/23,11:58:25,05,11,1, 11.9,1,1, 8.234, 10604.467, 202.377, 52642.555 20/09/23,11:58:25,06,11,1, 11.9,1,1, 8.234, 10604.486, 202.402, 52642.632 20/09/23,11:58:25,07,11,1, 11.9,1,1, 8.234, 10604.459, 202.372, 52642.562 20/09/23,11:58:25,08,11,1, 11.9,1,1, 8.234, 10604.461, 202.415, 52642.606 20/09/23,11:58:25,09,11,1, 11.9,1,1, 8.234, 10604.491, 202.397, 52642.655 20/09/23,11:58:25,10,11,1, 11.9,1,1, 8.234, 10604.499, 202.403, 52642.591 20/09/23,11:58:25,11,11,1, 11.9,1,1, 8.234, 10604.477, 202.389, 52642.569 20/09/23,11:58:25,12,11,1, 11.9,1,1, 8.234, 10604.485, 202.394, 52642.565 20/09/23,11:58:25,13,11,1, 11.9,1,1, 8.234, 10604.478, 202.362, 52642.536 20/09/23,11:58:25,14,11,1, 11.9,1,1, 8.234, 10604.483, 202.388, 52642.602 20/09/23,11:58:25,15,11,1, 11.9,1,1, 8.234, 10604.509, 202.370, 52642.603 20/09/23,11:58:25,16,11,1, 11.9,1,1, 8.234, 10604.519, 202.377, 52642.581 20/09/23,11:58:25,17,11,1, 11.9,1,1, 8.234, 10604.502, 202.357, 52642.611 20/09/23,11:58:25,18,11,1, 11.9,1,1, 8.234, 10604.517, 202.359, 52642.605 20/09/23,11:58:25,19,11,1, 11.9,1,1, 8.234, 10604.493, 202.374, 52642.558 20/09/23,11:58:26,00,11,1, 11.9,1,1, 8.233, 10604.490, 202.374, 52642.558 20/09/23,11:58:26,01,11,1, 11.9,1,1, 8.233, 10604.512, 202.375, 52642.579 20/09/23,11:58:26,02,11,1, 11.9,1,1, 8.233, 10604.512, 202.386, 52642.562 20/09/23,11:58:26,03,11,1, 11.9,1,1, 8.233, 10604.500, 202.364, 52642.556 20/09/23,11:58:26,04,11,1, 11.9,1,1, 8.233, 10604.498, 202.366, 52642.575 20/09/23,11:58:26,05,11,1, 11.9,1,1, 8.233, 10604.510, 202.354, 52642.530 20/09/23,11:58:26,06,11,1, 11.9,1,1, 8.233, 10604.528, 202.384, 52642.554 20/09/23,11:58:26,07,11,1, 11.9,1,1, 8.233, 10604.530, 202.340, 52642.576 20/09/23,11:58:26,08,11,1, 11.9,1,1, 8.233, 10604.505, 202.366, 52642.562 20/09/23,11:58:26,09,11,1, 11.9,1,1, 8.233, 10604.566, 202.382, 52642.586 20/09/23,11:58:26,10,11,1, 11.9,1,1, 8.233, 10604.517, 202.344, 52642.525 20/09/23,11:58:26,11,11,1, 11.9,1,1, 8.233, 10604.531, 202.361, 52642.564 20/09/23,11:58:26,12,11,1, 11.9,1,1, 8.233, 10604.539, 202.354, 52642.554 20/09/23,11:58:26,13,11,1, 11.9,1,1, 8.233, 10604.530, 202.321, 52642.510 20/09/23,11:58:26,14,11,1, 11.9,1,1, 8.233, 10604.542, 202.333, 52642.600 20/09/23,11:58:26,15,11,1, 11.9,1,1, 8.233, 10604.553, 202.340, 52642.564 20/09/23,11:58:26,16,11,1, 11.9,1,1, 8.233, 10604.523, 202.324, 52642.587 20/09/23,11:58:26,17,11,1, 11.9,1,1, 8.233, 10604.538, 202.324, 52642.594 20/09/23,11:58:26,18,11,1, 11.9,1,1, 8.233, 10604.579, 202.358, 52642.818 20/09/23,11:58:26,19,11,1, 11.9,1,1, 8.233, 10604.552, 202.337, 52642.451 20/09/23,11:58:27,00,11,1, 11.9,1,1, 8.234, 10604.548, 202.337, 52642.451 20/09/23,11:58:27,01,11,1, 11.9,1,1, 8.234, 10604.534, 202.306, 52642.495 20/09/23,11:58:27,02,11,1, 11.9,1,1, 8.234, 10604.551, 202.327, 52642.534 20/09/23,11:58:27,03,11,1, 11.9,1,1, 8.234, 10604.547, 202.300, 52642.522 20/09/23,11:58:27,04,11,1, 11.9,1,1, 8.234, 10604.555, 202.327, 52642.526 20/09/23,11:58:27,05,11,1, 11.9,1,1, 8.234, 10604.571, 202.304, 52642.523 20/09/23,11:58:27,06,11,1, 11.9,1,1, 8.234, 10604.528, 202.320, 52642.492 20/09/23,11:58:27,07,11,1, 11.9,1,1, 8.234, 10604.546, 202.314, 52642.526 20/09/23,11:58:27,08,11,1, 11.9,1,1, 8.234, 10604.551, 202.310, 52642.510 20/09/23,11:58:27,09,11,1, 11.9,1,1, 8.234, 10604.570, 202.299, 52642.518 20/09/23,11:58:27,10,11,1, 11.9,1,1, 8.234, 10604.587, 202.306, 52642.517 20/09/23,11:58:27,11,11,1, 11.9,1,1, 8.234, 10604.556, 202.312, 52642.490 20/09/23,11:58:27,12,11,1, 11.9,1,1, 8.234, 10604.561, 202.275, 52642.492 20/09/23,11:58:27,13,11,1, 11.9,1,1, 8.234, 10604.554, 202.290, 52642.472 20/09/23,11:58:27,14,11,1, 11.9,1,1, 8.234, 10604.570, 202.301, 52642.501 20/09/23,11:58:27,15,11,1, 11.9,1,1, 8.234, 10604.571, 202.284, 52642.508 20/09/23,11:58:27,16,11,1, 11.9,1,1, 8.234, 10604.571, 202.263, 52642.471 20/09/23,11:58:27,17,11,1, 11.9,1,1, 8.234, 10604.592, 202.264, 52642.508 20/09/23,11:58:27,18,11,1, 11.9,1,1, 8.234, 10604.586, 202.311, 52642.508 20/09/23,11:58:27,19,11,1, 11.9,1,1, 8.234, 10604.625, 202.283, 52642.488 20/09/23,11:58:28,00,10,1, 11.8,1,1, 8.234, 10604.624, 202.283, 52642.488 20/09/23,11:58:28,01,10,1, 11.8,1,1, 8.234, 10604.600, 202.238, 52642.268 20/09/23,11:58:28,02,10,1, 11.8,1,1, 8.234, 10604.645, 202.264, 52642.569 20/09/23,11:58:28,03,10,1, 11.8,1,1, 8.234, 10604.657, 202.256, 52642.478 20/09/23,11:58:28,04,10,1, 11.8,1,1, 8.234, 10604.636, 202.237, 52642.463 20/09/23,11:58:28,05,10,1, 11.8,1,1, 8.234, 10604.626, 202.261, 52642.488 20/09/23,11:58:28,06,10,1, 11.8,1,1, 8.234, 10604.603, 202.237, 52642.416 20/09/23,11:58:28,07,10,1, 11.8,1,1, 8.234, 10604.614, 202.268, 52642.477 20/09/23,11:58:28,08,10,1, 11.8,1,1, 8.234, 10604.636, 202.230, 52642.505 20/09/23,11:58:28,09,10,1, 11.8,1,1, 8.234, 10604.602, 202.211, 52642.441 20/09/23,11:58:28,10,10,1, 11.8,1,1, 8.234, 10604.620, 202.216, 52642.405 20/09/23,11:58:28,11,10,1, 11.8,1,1, 8.234, 10604.654, 202.219, 52642.452 20/09/23,11:58:28,12,10,1, 11.8,1,1, 8.234, 10604.656, 202.203, 52642.462 20/09/23,11:58:28,13,10,1, 11.8,1,1, 8.234, 10604.670, 202.190, 52642.454 20/09/23,11:58:28,14,10,1, 11.8,1,1, 8.234, 10604.679, 202.223, 52642.449 20/09/23,11:58:28,15,10,1, 11.8,1,1, 8.234, 10604.685, 202.229, 52642.490 20/09/23,11:58:28,16,10,1, 11.8,1,1, 8.234, 10604.658, 202.206, 52642.398 20/09/23,11:58:28,17,10,1, 11.8,1,1, 8.234, 10604.654, 202.218, 52642.437 20/09/23,11:58:28,18,10,1, 11.8,1,1, 8.234, 10604.669, 202.207, 52642.439 20/09/23,11:58:28,19,10,1, 11.8,1,1, 8.234, 10604.693, 202.194, 52642.423 20/09/23,11:58:29,00,10,1, 11.9,1,1, 8.236, 10604.690, 202.194, 52642.423 20/09/23,11:58:29,01,10,1, 11.9,1,1, 8.236, 10604.708, 202.181, 52642.427 20/09/23,11:58:29,02,10,1, 11.9,1,1, 8.236, 10604.703, 202.170, 52642.396 20/09/23,11:58:29,03,10,1, 11.9,1,1, 8.236, 10604.723, 202.194, 52642.451 20/09/23,11:58:29,04,10,1, 11.9,1,1, 8.236, 10604.704, 202.151, 52642.373 20/09/23,11:58:29,05,10,1, 11.9,1,1, 8.236, 10604.713, 202.200, 52642.426 20/09/23,11:58:29,06,10,1, 11.9,1,1, 8.236, 10604.736, 202.163, 52642.262 20/09/23,11:58:29,07,10,1, 11.9,1,1, 8.236, 10604.743, 202.211, 52642.353 20/09/23,11:58:29,08,10,1, 11.9,1,1, 8.236, 10604.701, 202.166, 52642.429 20/09/23,11:58:29,09,10,1, 11.9,1,1, 8.236, 10604.723, 202.166, 52642.369 20/09/23,11:58:29,10,10,1, 11.9,1,1, 8.236, 10604.755, 202.165, 52642.428 20/09/23,11:58:29,11,10,1, 11.9,1,1, 8.236, 10604.762, 202.175, 52642.401 20/09/23,11:58:29,12,10,1, 11.9,1,1, 8.236, 10604.750, 202.140, 52642.397 20/09/23,11:58:29,13,10,1, 11.9,1,1, 8.236, 10604.764, 202.169, 52642.460 20/09/23,11:58:29,14,10,1, 11.9,1,1, 8.236, 10604.765, 202.158, 52642.398 20/09/23,11:58:29,15,10,1, 11.9,1,1, 8.236, 10604.762, 202.155, 52642.357 20/09/23,11:58:29,16,10,1, 11.9,1,1, 8.236, 10604.784, 202.177, 52642.420 20/09/23,11:58:29,17,10,1, 11.9,1,1, 8.236, 10604.788, 202.163, 52642.394 20/09/23,11:58:29,18,10,1, 11.9,1,1, 8.236, 10604.789, 202.160, 52642.414 20/09/23,11:58:29,19,10,1, 11.9,1,1, 8.236, 10604.818, 202.138, 52642.449 20/09/23,11:58:30,00,10,1, 11.9,1,1, 8.236, 10604.815, 202.138, 52642.449 20/09/23,11:58:30,01,10,1, 11.9,1,1, 8.236, 10604.814, 202.155, 52642.423 20/09/23,11:58:30,02,10,1, 11.9,1,1, 8.236, 10604.826, 202.134, 52642.209 20/09/23,11:58:30,03,10,1, 11.9,1,1, 8.236, 10604.849, 202.157, 52642.471 20/09/23,11:58:30,04,10,1, 11.9,1,1, 8.236, 10604.849, 202.171, 52642.448 20/09/23,11:58:30,05,10,1, 11.9,1,1, 8.236, 10604.854, 202.167, 52642.418 20/09/23,11:58:30,06,10,1, 11.9,1,1, 8.236, 10604.852, 202.138, 52642.396 20/09/23,11:58:30,07,10,1, 11.9,1,1, 8.236, 10604.849, 202.123, 52642.359 20/09/23,11:58:30,08,10,1, 11.9,1,1, 8.236, 10604.843, 202.135, 52642.392 20/09/23,11:58:30,09,10,1, 11.9,1,1, 8.236, 10604.847, 202.142, 52642.387 20/09/23,11:58:30,10,10,1, 11.9,1,1, 8.236, 10604.874, 202.126, 52642.414 20/09/23,11:58:30,11,10,1, 11.9,1,1, 8.236, 10604.888, 202.127, 52642.433 20/09/23,11:58:30,12,10,1, 11.9,1,1, 8.236, 10604.884, 202.110, 52642.370 20/09/23,11:58:30,13,10,1, 11.9,1,1, 8.236, 10604.896, 202.134, 52642.387 20/09/23,11:58:30,14,10,1, 11.9,1,1, 8.236, 10604.878, 202.111, 52642.340 20/09/23,11:58:30,15,10,1, 11.9,1,1, 8.236, 10604.896, 202.143, 52642.385 20/09/23,11:58:30,16,10,1, 11.9,1,1, 8.236, 10604.888, 202.136, 52642.376 20/09/23,11:58:30,17,10,1, 11.9,1,1, 8.236, 10604.913, 202.144, 52642.385 20/09/23,11:58:30,18,10,1, 11.9,1,1, 8.236, 10604.927, 202.103, 52642.375 20/09/23,11:58:30,19,10,1, 11.9,1,1, 8.236, 10604.927, 202.120, 52642.402 20/09/23,11:58:31,00,10,1, 11.8,1,1, 8.232, 10604.924, 202.120, 52642.402 20/09/23,11:58:31,01,10,1, 11.8,1,1, 8.232, 10604.925, 202.119, 52642.346 20/09/23,11:58:31,02,10,1, 11.8,1,1, 8.232, 10604.947, 202.109, 52642.384 20/09/23,11:58:31,03,10,1, 11.8,1,1, 8.232, 10604.931, 202.120, 52642.290 20/09/23,11:58:31,04,10,1, 11.8,1,1, 8.232, 10604.947, 202.110, 52642.380 20/09/23,11:58:31,05,10,1, 11.8,1,1, 8.232, 10604.982, 202.115, 52642.362 20/09/23,11:58:31,06,10,1, 11.8,1,1, 8.232, 10604.981, 202.112, 52642.347 20/09/23,11:58:31,07,10,1, 11.8,1,1, 8.232, 10604.987, 202.092, 52642.348 20/09/23,11:58:31,08,10,1, 11.8,1,1, 8.232, 10604.984, 202.062, 52642.412 20/09/23,11:58:31,09,10,1, 11.8,1,1, 8.232, 10604.970, 202.062, 52642.415 20/09/23,11:58:31,10,10,1, 11.8,1,1, 8.232, 10605.012, 202.070, 52642.351 20/09/23,11:58:31,11,10,1, 11.8,1,1, 8.232, 10605.021, 202.073, 52642.379 20/09/23,11:58:31,12,10,1, 11.8,1,1, 8.232, 10605.007, 202.081, 52642.346 20/09/23,11:58:31,13,10,1, 11.8,1,1, 8.232, 10604.998, 202.077, 52642.317 20/09/23,11:58:31,14,10,1, 11.8,1,1, 8.232, 10605.001, 202.061, 52642.324 20/09/23,11:58:31,15,10,1, 11.8,1,1, 8.232, 10605.011, 202.095, 52642.343 20/09/23,11:58:31,16,10,1, 11.8,1,1, 8.232, 10605.017, 202.068, 52642.333 20/09/23,11:58:31,17,10,1, 11.8,1,1, 8.232, 10605.026, 202.073, 52642.351 20/09/23,11:58:31,18,10,1, 11.8,1,1, 8.232, 10605.038, 202.085, 52642.331 20/09/23,11:58:31,19,10,1, 11.8,1,1, 8.232, 10605.037, 202.068, 52642.368 20/09/23,11:58:32,00,10,1, 11.8,1,1, 8.235, 10605.032, 202.068, 52642.368 20/09/23,11:58:32,01,10,1, 11.8,1,1, 8.235, 10605.003, 202.097, 52642.306 20/09/23,11:58:32,02,10,1, 11.8,1,1, 8.235, 10605.050, 202.069, 52642.373 20/09/23,11:58:32,03,10,1, 11.8,1,1, 8.235, 10605.017, 202.034, 52642.334 20/09/23,11:58:32,04,10,1, 11.8,1,1, 8.235, 10605.034, 202.061, 52642.328 20/09/23,11:58:32,05,10,1, 11.8,1,1, 8.235, 10605.067, 202.058, 52642.324 20/09/23,11:58:32,06,10,1, 11.8,1,1, 8.235, 10605.074, 202.081, 52642.326 20/09/23,11:58:32,07,10,1, 11.8,1,1, 8.235, 10605.044, 202.080, 52642.375 20/09/23,11:58:32,08,10,1, 11.8,1,1, 8.235, 10605.090, 202.069, 52642.339 20/09/23,11:58:32,09,10,1, 11.8,1,1, 8.235, 10605.085, 202.073, 52642.290 20/09/23,11:58:32,10,10,1, 11.8,1,1, 8.235, 10605.089, 202.067, 52642.297 20/09/23,11:58:32,11,10,1, 11.8,1,1, 8.235, 10605.075, 202.062, 52642.294 20/09/23,11:58:32,12,10,1, 11.8,1,1, 8.235, 10605.091, 202.033, 52642.313 20/09/23,11:58:32,13,10,1, 11.8,1,1, 8.235, 10605.087, 202.043, 52642.274 20/09/23,11:58:32,14,10,1, 11.8,1,1, 8.235, 10605.093, 202.033, 52642.287 20/09/23,11:58:32,15,10,1, 11.8,1,1, 8.235, 10605.081, 202.059, 52642.341 20/09/23,11:58:32,16,10,1, 11.8,1,1, 8.235, 10605.093, 202.046, 52642.376 20/09/23,11:58:32,17,10,1, 11.8,1,1, 8.235, 10605.120, 202.033, 52642.350 20/09/23,11:58:32,18,10,1, 11.8,1,1, 8.235, 10605.115, 202.070, 52642.281 20/09/23,11:58:32,19,10,1, 11.8,1,1, 8.235, 10605.112, 202.049, 52642.306 20/09/23,11:58:33,00,11,1, 11.9,1,1, 8.233, 10605.108, 202.049, 52642.306 20/09/23,11:58:33,01,11,1, 11.9,1,1, 8.233, 10605.136, 202.074, 52642.312 20/09/23,11:58:33,02,11,1, 11.9,1,1, 8.233, 10605.140, 202.068, 52642.321 20/09/23,11:58:33,03,11,1, 11.9,1,1, 8.233, 10605.148, 202.067, 52642.308 20/09/23,11:58:33,04,11,1, 11.9,1,1, 8.233, 10605.102, 202.052, 52642.326 20/09/23,11:58:33,05,11,1, 11.9,1,1, 8.233, 10605.149, 202.044, 52642.315 20/09/23,11:58:33,06,11,1, 11.9,1,1, 8.233, 10605.158, 202.052, 52642.295 20/09/23,11:58:33,07,11,1, 11.9,1,1, 8.233, 10605.142, 202.015, 52642.313 20/09/23,11:58:33,08,11,1, 11.9,1,1, 8.233, 10605.159, 202.038, 52642.321 20/09/23,11:58:33,09,11,1, 11.9,1,1, 8.233, 10605.168, 202.032, 52642.256 20/09/23,11:58:33,10,11,1, 11.9,1,1, 8.233, 10605.178, 202.026, 52642.319 20/09/23,11:58:33,11,11,1, 11.9,1,1, 8.233, 10605.185, 202.032, 52642.287 20/09/23,11:58:33,12,11,1, 11.9,1,1, 8.233, 10605.179, 202.016, 52642.286 20/09/23,11:58:33,13,11,1, 11.9,1,1, 8.233, 10605.213, 202.045, 52642.277 20/09/23,11:58:33,14,11,1, 11.9,1,1, 8.233, 10605.178, 202.011, 52642.264 20/09/23,11:58:33,15,11,1, 11.9,1,1, 8.233, 10605.213, 202.032, 52642.333 20/09/23,11:58:33,16,11,1, 11.9,1,1, 8.233, 10605.210, 202.026, 52642.260 20/09/23,11:58:33,17,11,1, 11.9,1,1, 8.233, 10605.211, 202.037, 52642.280 20/09/23,11:58:33,18,11,1, 11.9,1,1, 8.233, 10605.217, 202.029, 52642.310 20/09/23,11:58:33,19,11,1, 11.9,1,1, 8.233, 10605.219, 202.020, 52642.280 20/09/23,11:58:34,00,11,1, 11.8,1,1, 8.238, 10605.216, 202.020, 52642.280 20/09/23,11:58:34,01,11,1, 11.8,1,1, 8.238, 10605.235, 202.020, 52642.261 20/09/23,11:58:34,02,11,1, 11.8,1,1, 8.238, 10605.226, 202.033, 52642.258 20/09/23,11:58:34,03,11,1, 11.8,1,1, 8.238, 10605.244, 201.995, 52642.299 20/09/23,11:58:34,04,11,1, 11.8,1,1, 8.238, 10605.229, 202.022, 52642.269 20/09/23,11:58:34,05,11,1, 11.8,1,1, 8.238, 10605.241, 202.000, 52642.289 20/09/23,11:58:34,06,11,1, 11.8,1,1, 8.238, 10605.227, 202.011, 52642.255 20/09/23,11:58:34,07,11,1, 11.8,1,1, 8.238, 10605.271, 201.991, 52642.220 20/09/23,11:58:34,08,11,1, 11.8,1,1, 8.238, 10605.255, 202.031, 52642.276 20/09/23,11:58:34,09,11,1, 11.8,1,1, 8.238, 10605.277, 201.998, 52642.258 20/09/23,11:58:34,10,11,1, 11.8,1,1, 8.238, 10605.266, 202.029, 52642.231 20/09/23,11:58:34,11,11,1, 11.8,1,1, 8.238, 10605.297, 202.012, 52642.266 20/09/23,11:58:34,12,11,1, 11.8,1,1, 8.238, 10605.294, 201.999, 52642.248 20/09/23,11:58:34,13,11,1, 11.8,1,1, 8.238, 10605.325, 202.003, 52642.287 20/09/23,11:58:34,14,11,1, 11.8,1,1, 8.238, 10605.315, 202.018, 52642.233 20/09/23,11:58:34,15,11,1, 11.8,1,1, 8.238, 10605.314, 202.006, 52642.252 20/09/23,11:58:34,16,11,1, 11.8,1,1, 8.238, 10605.327, 201.994, 52642.245 20/09/23,11:58:34,17,11,1, 11.8,1,1, 8.238, 10605.330, 202.014, 52642.258 20/09/23,11:58:34,18,11,1, 11.8,1,1, 8.238, 10605.329, 202.002, 52642.266 20/09/23,11:58:34,19,11,1, 11.8,1,1, 8.238, 10605.331, 202.004, 52642.222 20/09/23,11:58:35,00,11,1, 11.9,1,1, 8.232, 10605.325, 202.004, 52642.222 20/09/23,11:58:35,01,11,1, 11.9,1,1, 8.232, 10605.337, 201.968, 52642.286 20/09/23,11:58:35,02,11,1, 11.9,1,1, 8.232, 10605.357, 201.984, 52642.225 20/09/23,11:58:35,03,11,1, 11.9,1,1, 8.232, 10605.393, 201.979, 52642.257 20/09/23,11:58:35,04,11,1, 11.9,1,1, 8.232, 10605.381, 201.990, 52642.343 20/09/23,11:58:35,05,11,1, 11.9,1,1, 8.232, 10605.403, 201.994, 52642.310 20/09/23,11:58:35,06,11,1, 11.9,1,1, 8.232, 10605.396, 202.006, 52642.311 20/09/23,11:58:35,07,11,1, 11.9,1,1, 8.232, 10605.407, 201.999, 52642.264 20/09/23,11:58:35,08,11,1, 11.9,1,1, 8.232, 10605.388, 201.986, 52642.275 20/09/23,11:58:35,09,11,1, 11.9,1,1, 8.232, 10605.408, 201.995, 52642.307 20/09/23,11:58:35,10,11,1, 11.9,1,1, 8.232, 10605.396, 201.976, 52642.337 20/09/23,11:58:35,11,11,1, 11.9,1,1, 8.232, 10605.440, 202.003, 52642.333 20/09/23,11:58:35,12,11,1, 11.9,1,1, 8.232, 10605.403, 201.968, 52642.269 20/09/23,11:58:35,13,11,1, 11.9,1,1, 8.232, 10605.432, 202.018, 52642.322 20/09/23,11:58:35,14,11,1, 11.9,1,1, 8.232, 10605.445, 201.993, 52642.307 20/09/23,11:58:35,15,11,1, 11.9,1,1, 8.232, 10605.417, 202.009, 52642.249 20/09/23,11:58:35,16,11,1, 11.9,1,1, 8.232, 10605.440, 201.979, 52642.264 20/09/23,11:58:35,17,11,1, 11.9,1,1, 8.232, 10605.455, 201.993, 52642.227 20/09/23,11:58:35,18,11,1, 11.9,1,1, 8.232, 10605.453, 201.989, 52642.279 20/09/23,11:58:35,19,11,1, 11.9,1,1, 8.232, 10605.450, 201.978, 52642.269 20/09/23,11:58:36,00,11,1, 11.8,1,1, 8.239, 10605.450, 201.978, 52642.269 20/09/23,11:58:36,01,11,1, 11.8,1,1, 8.239, 10605.467, 201.992, 52642.277 20/09/23,11:58:36,02,11,1, 11.8,1,1, 8.239, 10605.470, 201.948, 52642.311 20/09/23,11:58:36,03,11,1, 11.8,1,1, 8.239, 10605.494, 201.991, 52642.261 20/09/23,11:58:36,04,11,1, 11.8,1,1, 8.239, 10605.450, 201.977, 52642.216 20/09/23,11:58:36,05,11,1, 11.8,1,1, 8.239, 10605.496, 201.987, 52642.267 20/09/23,11:58:36,06,11,1, 11.8,1,1, 8.239, 10605.494, 201.972, 52642.254 20/09/23,11:58:36,07,11,1, 11.8,1,1, 8.239, 10605.517, 201.991, 52642.242 20/09/23,11:58:36,08,11,1, 11.8,1,1, 8.239, 10605.520, 202.002, 52642.261 20/09/23,11:58:36,09,11,1, 11.8,1,1, 8.239, 10605.500, 201.961, 52641.997 20/09/23,11:58:36,10,11,1, 11.8,1,1, 8.239, 10605.479, 201.981, 52642.235 20/09/23,11:58:36,11,11,1, 11.8,1,1, 8.239, 10605.516, 201.979, 52642.268 20/09/23,11:58:36,12,11,1, 11.8,1,1, 8.239, 10605.523, 201.995, 52642.294 20/09/23,11:58:36,13,11,1, 11.8,1,1, 8.239, 10605.516, 201.973, 52642.181 20/09/23,11:58:36,14,11,1, 11.8,1,1, 8.239, 10605.518, 202.009, 52642.251 20/09/23,11:58:36,15,11,1, 11.8,1,1, 8.239, 10605.535, 201.978, 52642.262 20/09/23,11:58:36,16,11,1, 11.8,1,1, 8.239, 10605.521, 201.991, 52642.253 20/09/23,11:58:36,17,11,1, 11.8,1,1, 8.239, 10605.539, 201.975, 52642.225 20/09/23,11:58:36,18,11,1, 11.8,1,1, 8.239, 10605.565, 201.988, 52642.236 20/09/23,11:58:36,19,11,1, 11.8,1,1, 8.239, 10605.564, 201.978, 52642.278 20/09/23,11:58:37,00,11,1, 11.8,1,1, 8.234, 10605.558, 201.978, 52642.278 20/09/23,11:58:37,01,11,1, 11.8,1,1, 8.234, 10605.589, 201.964, 52642.240 20/09/23,11:58:37,02,11,1, 11.8,1,1, 8.234, 10605.574, 201.991, 52642.233 20/09/23,11:58:37,03,11,1, 11.8,1,1, 8.234, 10605.599, 202.000, 52642.255 20/09/23,11:58:37,04,11,1, 11.8,1,1, 8.234, 10605.572, 202.009, 52642.248 20/09/23,11:58:37,05,11,1, 11.8,1,1, 8.234, 10605.626, 201.999, 52642.270 20/09/23,11:58:37,06,11,1, 11.8,1,1, 8.234, 10605.580, 201.975, 52642.256 20/09/23,11:58:37,07,11,1, 11.8,1,1, 8.234, 10605.607, 201.961, 52642.250 20/09/23,11:58:37,08,11,1, 11.8,1,1, 8.234, 10605.613, 201.964, 52642.238 20/09/23,11:58:37,09,11,1, 11.8,1,1, 8.234, 10605.616, 201.965, 52642.254 20/09/23,11:58:37,10,11,1, 11.8,1,1, 8.234, 10605.603, 202.010, 52642.285 20/09/23,11:58:37,11,11,1, 11.8,1,1, 8.234, 10605.643, 201.957, 52642.267 20/09/23,11:58:37,12,11,1, 11.8,1,1, 8.234, 10605.648, 201.967, 52642.183 20/09/23,11:58:37,13,11,1, 11.8,1,1, 8.234, 10605.642, 201.974, 52642.232 20/09/23,11:58:37,14,11,1, 11.8,1,1, 8.234, 10605.643, 201.952, 52642.237 20/09/23,11:58:37,15,11,1, 11.8,1,1, 8.234, 10605.659, 201.963, 52642.265 20/09/23,11:58:37,16,11,1, 11.8,1,1, 8.234, 10605.652, 201.955, 52642.224 20/09/23,11:58:37,17,11,1, 11.8,1,1, 8.234, 10605.665, 201.949, 52642.280 20/09/23,11:58:37,18,11,1, 11.8,1,1, 8.234, 10605.670, 201.984, 52642.290 20/09/23,11:58:37,19,11,1, 11.8,1,1, 8.234, 10605.687, 201.950, 52642.184 20/09/23,11:58:38,00,11,1, 11.9,1,1, 8.234, 10605.683, 201.950, 52642.184 20/09/23,11:58:38,01,11,1, 11.9,1,1, 8.234, 10605.707, 201.966, 52642.220 20/09/23,11:58:38,02,11,1, 11.9,1,1, 8.234, 10605.696, 201.972, 52642.236 20/09/23,11:58:38,03,11,1, 11.9,1,1, 8.234, 10605.702, 201.966, 52642.227 20/09/23,11:58:38,04,11,1, 11.9,1,1, 8.234, 10605.680, 201.965, 52642.268 20/09/23,11:58:38,05,11,1, 11.9,1,1, 8.234, 10605.715, 201.954, 52642.233 20/09/23,11:58:38,06,11,1, 11.9,1,1, 8.234, 10605.731, 201.954, 52642.222 20/09/23,11:58:38,07,11,1, 11.9,1,1, 8.234, 10605.696, 201.948, 52642.181 20/09/23,11:58:38,08,11,1, 11.9,1,1, 8.234, 10605.712, 201.943, 52642.251 20/09/23,11:58:38,09,11,1, 11.9,1,1, 8.234, 10605.711, 201.943, 52642.168 20/09/23,11:58:38,10,11,1, 11.9,1,1, 8.234, 10605.752, 201.961, 52642.176 20/09/23,11:58:38,11,11,1, 11.9,1,1, 8.234, 10605.712, 201.949, 52642.188 20/09/23,11:58:38,12,11,1, 11.9,1,1, 8.234, 10605.745, 201.966, 52642.213 20/09/23,11:58:38,13,11,1, 11.9,1,1, 8.234, 10605.753, 201.943, 52642.142 20/09/23,11:58:38,14,11,1, 11.9,1,1, 8.234, 10605.741, 201.972, 52642.185 20/09/23,11:58:38,15,11,1, 11.9,1,1, 8.234, 10605.749, 201.957, 52642.216 20/09/23,11:58:38,16,11,1, 11.9,1,1, 8.234, 10605.768, 201.948, 52642.199 20/09/23,11:58:38,17,11,1, 11.9,1,1, 8.234, 10605.799, 201.961, 52642.151 20/09/23,11:58:38,18,11,1, 11.9,1,1, 8.234, 10605.800, 201.976, 52642.232 20/09/23,11:58:38,19,11,1, 11.9,1,1, 8.234, 10605.797, 201.952, 52642.182 20/09/23,11:58:39,00,11,1, 11.9,1,1, 8.237, 10605.792, 201.952, 52642.182 20/09/23,11:58:39,01,11,1, 11.9,1,1, 8.237, 10605.794, 201.967, 52642.176 20/09/23,11:58:39,02,11,1, 11.9,1,1, 8.237, 10605.828, 201.957, 52642.188 20/09/23,11:58:39,03,11,1, 11.9,1,1, 8.237, 10605.794, 201.942, 52642.212 20/09/23,11:58:39,04,11,1, 11.9,1,1, 8.237, 10605.808, 201.974, 52642.165 20/09/23,11:58:39,05,11,1, 11.9,1,1, 8.237, 10605.807, 201.951, 52642.165 20/09/23,11:58:39,06,11,1, 11.9,1,1, 8.237, 10605.815, 201.982, 52642.212 20/09/23,11:58:39,07,11,1, 11.9,1,1, 8.237, 10605.823, 201.959, 52642.141 20/09/23,11:58:39,08,11,1, 11.9,1,1, 8.237, 10605.826, 201.971, 52642.189 20/09/23,11:58:39,09,11,1, 11.9,1,1, 8.237, 10605.852, 201.948, 52642.213 20/09/23,11:58:39,10,11,1, 11.9,1,1, 8.237, 10605.835, 201.974, 52642.175 20/09/23,11:58:39,11,11,1, 11.9,1,1, 8.237, 10605.860, 201.951, 52642.202 20/09/23,11:58:39,12,11,1, 11.9,1,1, 8.237, 10605.859, 201.953, 52642.166 20/09/23,11:58:39,13,11,1, 11.9,1,1, 8.237, 10605.866, 201.981, 52642.184 20/09/23,11:58:39,14,11,1, 11.9,1,1, 8.237, 10605.907, 201.968, 52642.213 20/09/23,11:58:39,15,11,1, 11.9,1,1, 8.237, 10605.901, 201.981, 52642.180 20/09/23,11:58:39,16,11,1, 11.9,1,1, 8.237, 10605.881, 201.958, 52642.184 20/09/23,11:58:39,17,11,1, 11.9,1,1, 8.237, 10605.901, 201.966, 52642.171 20/09/23,11:58:39,18,11,1, 11.9,1,1, 8.237, 10605.911, 201.922, 52642.166 20/09/23,11:58:39,19,11,1, 11.9,1,1, 8.237, 10605.914, 201.951, 52642.135 20/09/23,11:58:40,00,11,1, 11.8,1,1, 8.237, 10605.909, 201.951, 52642.135 20/09/23,11:58:40,01,11,1, 11.8,1,1, 8.237, 10605.935, 201.989, 52642.186 20/09/23,11:58:40,02,11,1, 11.8,1,1, 8.237, 10605.913, 201.966, 52641.995 20/09/23,11:58:40,03,11,1, 11.8,1,1, 8.237, 10605.917, 201.950, 52642.141 20/09/23,11:58:40,04,11,1, 11.8,1,1, 8.237, 10605.900, 201.963, 52642.093 20/09/23,11:58:40,05,11,1, 11.8,1,1, 8.237, 10605.929, 201.967, 52642.115 20/09/23,11:58:40,06,11,1, 11.8,1,1, 8.237, 10605.932, 201.945, 52642.132 20/09/23,11:58:40,07,11,1, 11.8,1,1, 8.237, 10605.954, 201.957, 52642.109 20/09/23,11:58:40,08,11,1, 11.8,1,1, 8.237, 10605.961, 201.941, 52642.102 20/09/23,11:58:40,09,11,1, 11.8,1,1, 8.237, 10605.951, 201.940, 52642.093 20/09/23,11:58:40,10,11,1, 11.8,1,1, 8.237, 10605.968, 201.950, 52642.084 20/09/23,11:58:40,11,11,1, 11.8,1,1, 8.237, 10605.968, 201.961, 52642.108 20/09/23,11:58:40,12,11,1, 11.8,1,1, 8.237, 10606.003, 201.975, 52642.084 20/09/23,11:58:40,13,11,1, 11.8,1,1, 8.237, 10605.994, 201.945, 52642.116 20/09/23,11:58:40,14,11,1, 11.8,1,1, 8.237, 10605.997, 201.950, 52642.130 20/09/23,11:58:40,15,11,1, 11.8,1,1, 8.237, 10606.002, 201.930, 52642.077 20/09/23,11:58:40,16,11,1, 11.8,1,1, 8.237, 10605.986, 201.930, 52642.045 20/09/23,11:58:40,17,11,1, 11.8,1,1, 8.237, 10606.044, 201.934, 52642.073 20/09/23,11:58:40,18,11,1, 11.8,1,1, 8.237, 10605.981, 201.923, 52642.056 20/09/23,11:58:40,19,11,1, 11.8,1,1, 8.237, 10606.020, 201.945, 52642.071 20/09/23,11:58:41,00,11,1, 11.8,1,1, 8.238, 10606.017, 201.945, 52642.071 20/09/23,11:58:41,01,11,1, 11.8,1,1, 8.238, 10606.023, 201.924, 52642.074 20/09/23,11:58:41,02,11,1, 11.8,1,1, 8.238, 10606.027, 201.938, 52642.079 20/09/23,11:58:41,03,11,1, 11.8,1,1, 8.238, 10606.043, 201.961, 52642.064 20/09/23,11:58:41,04,11,1, 11.8,1,1, 8.238, 10606.043, 201.956, 52642.087 20/09/23,11:58:41,05,11,1, 11.8,1,1, 8.238, 10606.063, 201.940, 52642.038 20/09/23,11:58:41,06,11,1, 11.8,1,1, 8.238, 10606.027, 201.963, 52642.022 20/09/23,11:58:41,07,11,1, 11.8,1,1, 8.238, 10606.069, 201.949, 52642.103 20/09/23,11:58:41,08,11,1, 11.8,1,1, 8.238, 10606.052, 201.939, 52642.054 20/09/23,11:58:41,09,11,1, 11.8,1,1, 8.238, 10606.059, 201.941, 52642.034 20/09/23,11:58:41,10,11,1, 11.8,1,1, 8.238, 10606.080, 201.965, 52642.087 20/09/23,11:58:41,11,11,1, 11.8,1,1, 8.238, 10606.087, 201.935, 52642.067 20/09/23,11:58:41,12,11,1, 11.8,1,1, 8.238, 10606.065, 201.961, 52642.075 20/09/23,11:58:41,13,11,1, 11.8,1,1, 8.238, 10606.108, 201.915, 52642.020 20/09/23,11:58:41,14,11,1, 11.8,1,1, 8.238, 10606.097, 201.928, 52642.091 20/09/23,11:58:41,15,11,1, 11.8,1,1, 8.238, 10606.111, 201.926, 52642.093 20/09/23,11:58:41,16,11,1, 11.8,1,1, 8.238, 10606.109, 201.924, 52642.059 20/09/23,11:58:41,17,11,1, 11.8,1,1, 8.238, 10606.138, 201.938, 52642.054 20/09/23,11:58:41,18,11,1, 11.8,1,1, 8.238, 10606.112, 201.947, 52642.049 20/09/23,11:58:41,19,11,1, 11.8,1,1, 8.238, 10606.116, 201.913, 52642.078 20/09/23,11:58:42,00,11,1, 11.8,1,1, 8.240, 10606.109, 201.913, 52642.078 20/09/23,11:58:42,01,11,1, 11.8,1,1, 8.240, 10606.140, 201.925, 52642.014 20/09/23,11:58:42,02,11,1, 11.8,1,1, 8.240, 10606.138, 201.939, 52642.064 20/09/23,11:58:42,03,11,1, 11.8,1,1, 8.240, 10606.146, 201.935, 52642.062 20/09/23,11:58:42,04,11,1, 11.8,1,1, 8.240, 10606.171, 201.924, 52642.025 20/09/23,11:58:42,05,11,1, 11.8,1,1, 8.240, 10606.168, 201.909, 52642.056 20/09/23,11:58:42,06,11,1, 11.8,1,1, 8.240, 10606.184, 201.910, 52642.016 20/09/23,11:58:42,07,11,1, 11.8,1,1, 8.240, 10606.159, 201.912, 52642.040 20/09/23,11:58:42,08,11,1, 11.8,1,1, 8.240, 10606.154, 201.919, 52642.007 20/09/23,11:58:42,09,11,1, 11.8,1,1, 8.240, 10606.211, 201.916, 52641.983 20/09/23,11:58:42,10,11,1, 11.8,1,1, 8.240, 10606.208, 201.923, 52642.021 20/09/23,11:58:42,11,11,1, 11.8,1,1, 8.240, 10606.188, 201.931, 52641.991 20/09/23,11:58:42,12,11,1, 11.8,1,1, 8.240, 10606.189, 201.917, 52642.013 20/09/23,11:58:42,13,11,1, 11.8,1,1, 8.240, 10606.215, 201.953, 52642.016 20/09/23,11:58:42,14,11,1, 11.8,1,1, 8.240, 10606.222, 201.950, 52641.979 20/09/23,11:58:42,15,11,1, 11.8,1,1, 8.240, 10606.221, 201.915, 52642.026 20/09/23,11:58:42,16,11,1, 11.8,1,1, 8.240, 10606.241, 201.930, 52642.020 20/09/23,11:58:42,17,11,1, 11.8,1,1, 8.240, 10606.251, 201.946, 52642.037 20/09/23,11:58:42,18,11,1, 11.8,1,1, 8.240, 10606.219, 201.927, 52642.022 20/09/23,11:58:42,19,11,1, 11.8,1,1, 8.240, 10606.243, 201.925, 52642.025 20/09/23,11:58:43,00,11,1, 11.9,1,1, 8.238, 10606.242, 201.925, 52642.025 20/09/23,11:58:43,01,11,1, 11.9,1,1, 8.238, 10606.276, 201.936, 52642.049 20/09/23,11:58:43,02,11,1, 11.9,1,1, 8.238, 10606.267, 201.928, 52642.029 20/09/23,11:58:43,03,11,1, 11.9,1,1, 8.238, 10606.270, 201.945, 52642.010 20/09/23,11:58:43,04,11,1, 11.9,1,1, 8.238, 10606.290, 201.921, 52641.986 20/09/23,11:58:43,05,11,1, 11.9,1,1, 8.238, 10606.293, 201.925, 52641.973 20/09/23,11:58:43,06,11,1, 11.9,1,1, 8.238, 10606.323, 201.928, 52642.010 20/09/23,11:58:43,07,11,1, 11.9,1,1, 8.238, 10606.313, 201.900, 52641.972 20/09/23,11:58:43,08,11,1, 11.9,1,1, 8.238, 10606.310, 201.924, 52642.032 20/09/23,11:58:43,09,11,1, 11.9,1,1, 8.238, 10606.316, 201.917, 52641.970 20/09/23,11:58:43,10,11,1, 11.9,1,1, 8.238, 10606.307, 201.917, 52642.007 20/09/23,11:58:43,11,11,1, 11.9,1,1, 8.238, 10606.294, 201.897, 52641.953 20/09/23,11:58:43,12,11,1, 11.9,1,1, 8.238, 10606.299, 201.897, 52641.931 20/09/23,11:58:43,13,11,1, 11.9,1,1, 8.238, 10606.291, 201.885, 52641.978 20/09/23,11:58:43,14,11,1, 11.9,1,1, 8.238, 10606.321, 201.902, 52641.994 20/09/23,11:58:43,15,11,1, 11.9,1,1, 8.238, 10606.313, 201.877, 52642.000 20/09/23,11:58:43,16,11,1, 11.9,1,1, 8.238, 10606.336, 201.897, 52641.963 20/09/23,11:58:43,17,11,1, 11.9,1,1, 8.238, 10606.329, 201.915, 52641.996 20/09/23,11:58:43,18,11,1, 11.9,1,1, 8.238, 10606.342, 201.926, 52642.012 20/09/23,11:58:43,19,11,1, 11.9,1,1, 8.238, 10606.370, 201.921, 52641.987 20/09/23,11:58:44,00,11,1, 11.9,1,1, 8.239, 10606.368, 201.921, 52641.987 20/09/23,11:58:44,01,11,1, 11.9,1,1, 8.239, 10606.380, 201.910, 52642.002 20/09/23,11:58:44,02,11,1, 11.9,1,1, 8.239, 10606.372, 201.874, 52641.980 20/09/23,11:58:44,03,11,1, 11.9,1,1, 8.239, 10606.379, 201.902, 52641.924 20/09/23,11:58:44,04,11,1, 11.9,1,1, 8.239, 10606.378, 201.881, 52641.978 20/09/23,11:58:44,05,11,1, 11.9,1,1, 8.239, 10606.388, 201.914, 52641.957 20/09/23,11:58:44,06,11,1, 11.9,1,1, 8.239, 10606.388, 201.881, 52641.989 20/09/23,11:58:44,07,11,1, 11.9,1,1, 8.239, 10606.397, 201.874, 52641.954 20/09/23,11:58:44,08,11,1, 11.9,1,1, 8.239, 10606.403, 201.897, 52641.913 20/09/23,11:58:44,09,11,1, 11.9,1,1, 8.239, 10606.432, 201.888, 52642.013 20/09/23,11:58:44,10,11,1, 11.9,1,1, 8.239, 10606.393, 201.875, 52641.944 20/09/23,11:58:44,11,11,1, 11.9,1,1, 8.239, 10606.427, 201.873, 52641.967 20/09/23,11:58:44,12,11,1, 11.9,1,1, 8.239, 10606.396, 201.871, 52641.927 20/09/23,11:58:44,13,11,1, 11.9,1,1, 8.239, 10606.403, 201.862, 52641.960 20/09/23,11:58:44,14,11,1, 11.9,1,1, 8.239, 10606.412, 201.872, 52642.000 20/09/23,11:58:44,15,11,1, 11.9,1,1, 8.239, 10606.430, 201.878, 52641.900 20/09/23,11:58:44,16,11,1, 11.9,1,1, 8.239, 10606.424, 201.854, 52641.940 20/09/23,11:58:44,17,11,1, 11.9,1,1, 8.239, 10606.426, 201.878, 52641.959 20/09/23,11:58:44,18,11,1, 11.9,1,1, 8.239, 10606.448, 201.832, 52641.932 20/09/23,11:58:44,19,11,1, 11.9,1,1, 8.239, 10606.453, 201.879, 52642.025 20/09/23,11:58:45,00,11,1, 11.9,1,1, 8.237, 10606.451, 201.879, 52642.025 20/09/23,11:58:45,01,11,1, 11.9,1,1, 8.237, 10606.456, 201.836, 52641.904 20/09/23,11:58:45,02,11,1, 11.9,1,1, 8.237, 10606.454, 201.838, 52641.931 20/09/23,11:58:45,03,11,1, 11.9,1,1, 8.237, 10606.469, 201.863, 52641.947 20/09/23,11:58:45,04,11,1, 11.9,1,1, 8.237, 10606.438, 201.860, 52641.930 20/09/23,11:58:45,05,11,1, 11.9,1,1, 8.237, 10606.489, 201.864, 52641.948 20/09/23,11:58:45,06,11,1, 11.9,1,1, 8.237, 10606.472, 201.860, 52641.913 20/09/23,11:58:45,07,11,1, 11.9,1,1, 8.237, 10606.460, 201.841, 52641.972 20/09/23,11:58:45,08,11,1, 11.9,1,1, 8.237, 10606.476, 201.849, 52641.941 20/09/23,11:58:45,09,11,1, 11.9,1,1, 8.237, 10606.485, 201.856, 52641.935 20/09/23,11:58:45,10,11,1, 11.9,1,1, 8.237, 10606.477, 201.830, 52641.971 20/09/23,11:58:45,11,11,1, 11.9,1,1, 8.237, 10606.492, 201.833, 52641.927 20/09/23,11:58:45,12,11,1, 11.9,1,1, 8.237, 10606.477, 201.823, 52641.927 20/09/23,11:58:45,13,11,1, 11.9,1,1, 8.237, 10606.507, 201.808, 52641.918 20/09/23,11:58:45,14,11,1, 11.9,1,1, 8.237, 10606.525, 201.848, 52641.968 20/09/23,11:58:45,15,11,1, 11.9,1,1, 8.237, 10606.502, 201.814, 52641.908 20/09/23,11:58:45,16,11,1, 11.9,1,1, 8.237, 10606.523, 201.826, 52641.915 20/09/23,11:58:45,17,11,1, 11.9,1,1, 8.237, 10606.551, 201.822, 52641.966 20/09/23,11:58:45,18,11,1, 11.9,1,1, 8.237, 10606.534, 201.803, 52641.938 20/09/23,11:58:45,19,11,1, 11.9,1,1, 8.237, 10606.556, 201.852, 52641.900 20/09/23,11:58:46,00,11,1, 11.8,1,1, 8.240, 10606.551, 201.852, 52641.900 20/09/23,11:58:46,01,11,1, 11.8,1,1, 8.240, 10606.530, 201.828, 52641.869 20/09/23,11:58:46,02,11,1, 11.8,1,1, 8.240, 10606.534, 201.812, 52641.937 20/09/23,11:58:46,03,11,1, 11.8,1,1, 8.240, 10606.558, 201.824, 52641.899 20/09/23,11:58:46,04,11,1, 11.8,1,1, 8.240, 10606.579, 201.802, 52641.882 20/09/23,11:58:46,05,11,1, 11.8,1,1, 8.240, 10606.565, 201.811, 52641.947 20/09/23,11:58:46,06,11,1, 11.8,1,1, 8.240, 10606.579, 201.808, 52641.886 20/09/23,11:58:46,07,11,1, 11.8,1,1, 8.240, 10606.594, 201.825, 52641.909 20/09/23,11:58:46,08,11,1, 11.8,1,1, 8.240, 10606.579, 201.797, 52641.899 20/09/23,11:58:46,09,11,1, 11.8,1,1, 8.240, 10606.624, 201.811, 52641.924 20/09/23,11:58:46,10,11,1, 11.8,1,1, 8.240, 10606.572, 201.816, 52641.912 20/09/23,11:58:46,11,11,1, 11.8,1,1, 8.240, 10606.593, 201.784, 52641.883 20/09/23,11:58:46,12,11,1, 11.8,1,1, 8.240, 10606.598, 201.797, 52641.849 20/09/23,11:58:46,13,11,1, 11.8,1,1, 8.240, 10606.605, 201.817, 52641.871 20/09/23,11:58:46,14,11,1, 11.8,1,1, 8.240, 10606.618, 201.804, 52641.863 20/09/23,11:58:46,15,11,1, 11.8,1,1, 8.240, 10606.630, 201.807, 52641.909 20/09/23,11:58:46,16,11,1, 11.8,1,1, 8.240, 10606.624, 201.788, 52641.888 20/09/23,11:58:46,17,11,1, 11.8,1,1, 8.240, 10606.630, 201.783, 52641.865 20/09/23,11:58:46,18,11,1, 11.8,1,1, 8.240, 10606.643, 201.785, 52641.842 20/09/23,11:58:46,19,11,1, 11.8,1,1, 8.240, 10606.628, 201.772, 52641.858 20/09/23,11:58:47,00,11,1, 11.9,1,1, 8.237, 10606.626, 201.772, 52641.858 20/09/23,11:58:47,01,11,1, 11.9,1,1, 8.237, 10606.652, 201.791, 52641.823 20/09/23,11:58:47,02,11,1, 11.9,1,1, 8.237, 10606.679, 201.783, 52641.865 20/09/23,11:58:47,03,11,1, 11.9,1,1, 8.237, 10606.675, 201.798, 52641.925 20/09/23,11:58:47,04,11,1, 11.9,1,1, 8.237, 10606.681, 201.795, 52641.872 20/09/23,11:58:47,05,11,1, 11.9,1,1, 8.237, 10606.701, 201.767, 52641.902 20/09/23,11:58:47,06,11,1, 11.9,1,1, 8.237, 10606.731, 201.754, 52641.875 20/09/23,11:58:47,07,11,1, 11.9,1,1, 8.237, 10606.684, 201.776, 52641.826 20/09/23,11:58:47,08,11,1, 11.9,1,1, 8.237, 10606.689, 201.765, 52641.829 20/09/23,11:58:47,09,11,1, 11.9,1,1, 8.237, 10606.697, 201.758, 52641.843 20/09/23,11:58:47,10,11,1, 11.9,1,1, 8.237, 10606.683, 201.744, 52641.844 20/09/23,11:58:47,11,11,1, 11.9,1,1, 8.237, 10606.700, 201.751, 52641.819 20/09/23,11:58:47,12,11,1, 11.9,1,1, 8.237, 10606.732, 201.760, 52641.822 20/09/23,11:58:47,13,11,1, 11.9,1,1, 8.237, 10606.709, 201.757, 52641.849 20/09/23,11:58:47,14,11,1, 11.9,1,1, 8.237, 10606.715, 201.757, 52641.849 20/09/23,11:58:47,15,11,1, 11.9,1,1, 8.237, 10606.741, 201.743, 52641.857 20/09/23,11:58:47,16,11,1, 11.9,1,1, 8.237, 10606.725, 201.758, 52641.875 20/09/23,11:58:47,17,11,1, 11.9,1,1, 8.237, 10606.730, 201.766, 52641.855 20/09/23,11:58:47,18,11,1, 11.9,1,1, 8.237, 10606.721, 201.742, 52641.825 20/09/23,11:58:47,19,11,1, 11.9,1,1, 8.237, 10606.732, 201.722, 52641.821 20/09/23,11:58:48,00,10,1, 11.8,1,1, 8.238, 10606.726, 201.722, 52641.821 20/09/23,11:58:48,01,10,1, 11.8,1,1, 8.238, 10606.762, 201.765, 52641.823 20/09/23,11:58:48,02,10,1, 11.8,1,1, 8.238, 10606.726, 201.744, 52641.842 20/09/23,11:58:48,03,10,1, 11.8,1,1, 8.238, 10606.767, 201.759, 52641.837 20/09/23,11:58:48,04,10,1, 11.8,1,1, 8.238, 10606.792, 201.733, 52641.826 20/09/23,11:58:48,05,10,1, 11.8,1,1, 8.238, 10606.776, 201.763, 52641.786 20/09/23,11:58:48,06,10,1, 11.8,1,1, 8.238, 10606.779, 201.739, 52641.816 20/09/23,11:58:48,07,10,1, 11.8,1,1, 8.238, 10606.755, 201.749, 52641.818 20/09/23,11:58:48,08,10,1, 11.8,1,1, 8.238, 10606.792, 201.716, 52641.763 20/09/23,11:58:48,09,10,1, 11.8,1,1, 8.238, 10606.799, 201.724, 52641.776 20/09/23,11:58:48,10,10,1, 11.8,1,1, 8.238, 10606.791, 201.724, 52641.799 20/09/23,11:58:48,11,10,1, 11.8,1,1, 8.238, 10606.815, 201.734, 52641.753 20/09/23,11:58:48,12,10,1, 11.8,1,1, 8.238, 10606.821, 201.716, 52641.794 20/09/23,11:58:48,13,10,1, 11.8,1,1, 8.238, 10606.809, 201.732, 52641.799 20/09/23,11:58:48,14,10,1, 11.8,1,1, 8.238, 10606.828, 201.735, 52641.834 20/09/23,11:58:48,15,10,1, 11.8,1,1, 8.238, 10606.822, 201.733, 52641.817 20/09/23,11:58:48,16,10,1, 11.8,1,1, 8.238, 10606.839, 201.714, 52641.774 20/09/23,11:58:48,17,10,1, 11.8,1,1, 8.238, 10606.822, 201.740, 52641.775 20/09/23,11:58:48,18,10,1, 11.8,1,1, 8.238, 10606.834, 201.699, 52641.756 20/09/23,11:58:48,19,10,1, 11.8,1,1, 8.238, 10606.831, 201.703, 52641.795 20/09/23,11:58:49,00,10,1, 11.8,1,1, 8.235, 10606.827, 201.703, 52641.795 20/09/23,11:58:49,01,10,1, 11.8,1,1, 8.235, 10606.807, 201.702, 52641.735 20/09/23,11:58:49,02,10,1, 11.8,1,1, 8.235, 10606.851, 201.692, 52641.728 20/09/23,11:58:49,03,10,1, 11.8,1,1, 8.235, 10606.825, 201.691, 52641.804 20/09/23,11:58:49,04,10,1, 11.8,1,1, 8.235, 10606.825, 201.704, 52641.810 20/09/23,11:58:49,05,10,1, 11.8,1,1, 8.235, 10606.873, 201.700, 52641.775 20/09/23,11:58:49,06,10,1, 11.8,1,1, 8.235, 10606.835, 201.712, 52641.736 20/09/23,11:58:49,07,10,1, 11.8,1,1, 8.235, 10606.836, 201.723, 52641.767 20/09/23,11:58:49,08,10,1, 11.8,1,1, 8.235, 10606.866, 201.696, 52641.761 20/09/23,11:58:49,09,10,1, 11.8,1,1, 8.235, 10606.869, 201.692, 52641.775 20/09/23,11:58:49,10,10,1, 11.8,1,1, 8.235, 10606.884, 201.679, 52641.773 20/09/23,11:58:49,11,10,1, 11.8,1,1, 8.235, 10606.905, 201.670, 52641.782 20/09/23,11:58:49,12,10,1, 11.8,1,1, 8.235, 10606.886, 201.694, 52641.786 20/09/23,11:58:49,13,10,1, 11.8,1,1, 8.235, 10606.899, 201.687, 52641.734 20/09/23,11:58:49,14,10,1, 11.8,1,1, 8.235, 10606.887, 201.702, 52641.770 20/09/23,11:58:49,15,10,1, 11.8,1,1, 8.235, 10606.914, 201.667, 52641.775 20/09/23,11:58:49,16,10,1, 11.8,1,1, 8.235, 10606.911, 201.663, 52641.716 20/09/23,11:58:49,17,10,1, 11.8,1,1, 8.235, 10606.931, 201.662, 52641.770 20/09/23,11:58:49,18,10,1, 11.8,1,1, 8.235, 10606.926, 201.665, 52641.777 20/09/23,11:58:49,19,10,1, 11.8,1,1, 8.235, 10606.910, 201.670, 52641.723 20/09/23,11:58:50,00,10,1, 11.8,1,1, 8.239, 10606.902, 201.670, 52641.723 20/09/23,11:58:50,01,10,1, 11.8,1,1, 8.239, 10606.938, 201.665, 52641.748 20/09/23,11:58:50,02,10,1, 11.8,1,1, 8.239, 10606.908, 201.655, 52641.791 20/09/23,11:58:50,03,10,1, 11.8,1,1, 8.239, 10606.947, 201.664, 52641.777 20/09/23,11:58:50,04,10,1, 11.8,1,1, 8.239, 10606.933, 201.674, 52641.710 20/09/23,11:58:50,05,10,1, 11.8,1,1, 8.239, 10606.927, 201.652, 52641.756 20/09/23,11:58:50,06,10,1, 11.8,1,1, 8.239, 10606.938, 201.656, 52641.736 20/09/23,11:58:50,07,10,1, 11.8,1,1, 8.239, 10606.920, 201.677, 52641.716 20/09/23,11:58:50,08,10,1, 11.8,1,1, 8.239, 10606.948, 201.656, 52641.719 20/09/23,11:58:50,09,10,1, 11.8,1,1, 8.239, 10606.958, 201.651, 52641.685 20/09/23,11:58:50,10,10,1, 11.8,1,1, 8.239, 10606.947, 201.628, 52641.694 20/09/23,11:58:50,11,10,1, 11.8,1,1, 8.239, 10606.947, 201.633, 52641.742 20/09/23,11:58:50,12,10,1, 11.8,1,1, 8.239, 10606.951, 201.643, 52641.690 20/09/23,11:58:50,13,10,1, 11.8,1,1, 8.239, 10606.937, 201.659, 52641.908 20/09/23,11:58:50,14,10,1, 11.8,1,1, 8.239, 10606.952, 201.645, 52641.724 20/09/23,11:58:50,15,10,1, 11.8,1,1, 8.239, 10606.984, 201.651, 52641.737 20/09/23,11:58:50,16,10,1, 11.8,1,1, 8.239, 10606.965, 201.625, 52641.684 20/09/23,11:58:50,17,10,1, 11.8,1,1, 8.239, 10606.984, 201.627, 52641.690 20/09/23,11:58:50,18,10,1, 11.8,1,1, 8.239, 10606.988, 201.656, 52641.722 20/09/23,11:58:50,19,10,1, 11.8,1,1, 8.239, 10606.955, 201.622, 52641.689 20/09/23,11:58:51,00,10,1, 11.9,1,1, 8.238, 10606.952, 201.622, 52641.689 20/09/23,11:58:51,01,10,1, 11.9,1,1, 8.238, 10606.967, 201.624, 52641.678 20/09/23,11:58:51,02,10,1, 11.9,1,1, 8.238, 10607.002, 201.628, 52641.682 20/09/23,11:58:51,03,10,1, 11.9,1,1, 8.238, 10607.007, 201.640, 52641.682 20/09/23,11:58:51,04,10,1, 11.9,1,1, 8.238, 10607.005, 201.657, 52641.702 20/09/23,11:58:51,05,10,1, 11.9,1,1, 8.238, 10607.001, 201.631, 52641.705 20/09/23,11:58:51,06,10,1, 11.9,1,1, 8.238, 10606.995, 201.651, 52641.721 20/09/23,11:58:51,07,10,1, 11.9,1,1, 8.238, 10606.988, 201.632, 52641.682 20/09/23,11:58:51,08,10,1, 11.9,1,1, 8.238, 10606.998, 201.604, 52641.671 20/09/23,11:58:51,09,10,1, 11.9,1,1, 8.238, 10607.025, 201.633, 52641.692 20/09/23,11:58:51,10,10,1, 11.9,1,1, 8.238, 10607.011, 201.640, 52641.688 20/09/23,11:58:51,11,10,1, 11.9,1,1, 8.238, 10607.035, 201.602, 52641.672 20/09/23,11:58:51,12,10,1, 11.9,1,1, 8.238, 10607.025, 201.634, 52641.683 20/09/23,11:58:51,13,10,1, 11.9,1,1, 8.238, 10607.055, 201.643, 52641.676 20/09/23,11:58:51,14,10,1, 11.9,1,1, 8.238, 10607.037, 201.596, 52641.676 20/09/23,11:58:51,15,10,1, 11.9,1,1, 8.238, 10607.035, 201.633, 52641.659 20/09/23,11:58:51,16,10,1, 11.9,1,1, 8.238, 10607.038, 201.591, 52641.682 20/09/23,11:58:51,17,10,1, 11.9,1,1, 8.238, 10607.049, 201.583, 52641.664 20/09/23,11:58:51,18,10,1, 11.9,1,1, 8.238, 10607.058, 201.612, 52641.725 20/09/23,11:58:51,19,10,1, 11.9,1,1, 8.238, 10607.058, 201.605, 52641.685 20/09/23,11:58:52,00,10,1, 11.8,1,1, 8.237, 10607.052, 201.605, 52641.685 20/09/23,11:58:52,01,10,1, 11.8,1,1, 8.237, 10607.062, 201.602, 52641.634 20/09/23,11:58:52,02,10,1, 11.8,1,1, 8.237, 10607.073, 201.598, 52641.695 20/09/23,11:58:52,03,10,1, 11.8,1,1, 8.237, 10607.071, 201.588, 52641.674 20/09/23,11:58:52,04,10,1, 11.8,1,1, 8.237, 10607.107, 201.590, 52641.687 20/09/23,11:58:52,05,10,1, 11.8,1,1, 8.237, 10607.094, 201.595, 52641.673 20/09/23,11:58:52,06,10,1, 11.8,1,1, 8.237, 10607.090, 201.600, 52641.673 20/09/23,11:58:52,07,10,1, 11.8,1,1, 8.237, 10607.120, 201.587, 52641.664 20/09/23,11:58:52,08,10,1, 11.8,1,1, 8.237, 10607.102, 201.578, 52641.673 20/09/23,11:58:52,09,10,1, 11.8,1,1, 8.237, 10607.114, 201.599, 52641.647 20/09/23,11:58:52,10,10,1, 11.8,1,1, 8.237, 10607.125, 201.593, 52641.695 20/09/23,11:58:52,11,10,1, 11.8,1,1, 8.237, 10607.087, 201.563, 52641.664 20/09/23,11:58:52,12,10,1, 11.8,1,1, 8.237, 10607.133, 201.581, 52641.685 20/09/23,11:58:52,13,10,1, 11.8,1,1, 8.237, 10607.118, 201.577, 52641.626 20/09/23,11:58:52,14,10,1, 11.8,1,1, 8.237, 10607.114, 201.603, 52641.666 20/09/23,11:58:52,15,10,1, 11.8,1,1, 8.237, 10607.147, 201.583, 52641.644 20/09/23,11:58:52,16,10,1, 11.8,1,1, 8.237, 10607.140, 201.575, 52641.683 20/09/23,11:58:52,17,10,1, 11.8,1,1, 8.237, 10607.169, 201.570, 52641.727 20/09/23,11:58:52,18,10,1, 11.8,1,1, 8.237, 10607.153, 201.592, 52641.664 20/09/23,11:58:52,19,10,1, 11.8,1,1, 8.237, 10607.138, 201.576, 52641.646 20/09/23,11:58:53,00,09,1, 11.8,1,1, 8.235, 10607.135, 201.576, 52641.646 20/09/23,11:58:53,01,09,1, 11.8,1,1, 8.235, 10607.125, 201.558, 52641.648 20/09/23,11:58:53,02,09,1, 11.8,1,1, 8.235, 10607.156, 201.555, 52641.661 20/09/23,11:58:53,03,09,1, 11.8,1,1, 8.235, 10607.168, 201.564, 52641.622 20/09/23,11:58:53,04,09,1, 11.8,1,1, 8.235, 10607.154, 201.559, 52641.632 20/09/23,11:58:53,05,09,1, 11.8,1,1, 8.235, 10607.178, 201.537, 52641.662 20/09/23,11:58:53,06,09,1, 11.8,1,1, 8.235, 10607.183, 201.560, 52641.657 20/09/23,11:58:53,07,09,1, 11.8,1,1, 8.235, 10607.165, 201.536, 52641.638 20/09/23,11:58:53,08,09,1, 11.8,1,1, 8.235, 10607.176, 201.582, 52641.637 20/09/23,11:58:53,09,09,1, 11.8,1,1, 8.235, 10607.179, 201.547, 52641.641 20/09/23,11:58:53,10,09,1, 11.8,1,1, 8.235, 10607.190, 201.572, 52641.610 20/09/23,11:58:53,11,09,1, 11.8,1,1, 8.235, 10607.196, 201.552, 52641.605 20/09/23,11:58:53,12,09,1, 11.8,1,1, 8.235, 10607.186, 201.563, 52641.642 20/09/23,11:58:53,13,09,1, 11.8,1,1, 8.235, 10607.206, 201.558, 52641.611 20/09/23,11:58:53,14,09,1, 11.8,1,1, 8.235, 10607.242, 201.560, 52641.644 20/09/23,11:58:53,15,09,1, 11.8,1,1, 8.235, 10607.246, 201.535, 52641.629 20/09/23,11:58:53,16,09,1, 11.8,1,1, 8.235, 10607.208, 201.514, 52641.559 20/09/23,11:58:53,17,09,1, 11.8,1,1, 8.235, 10607.213, 201.527, 52641.594 20/09/23,11:58:53,18,09,1, 11.8,1,1, 8.235, 10607.240, 201.531, 52641.609 20/09/23,11:58:53,19,09,1, 11.8,1,1, 8.235, 10607.207, 201.552, 52641.579 20/09/23,11:58:54,00,10,1, 11.9,1,1, 8.238, 10607.202, 201.552, 52641.579 20/09/23,11:58:54,01,10,1, 11.9,1,1, 8.238, 10607.244, 201.549, 52641.569 20/09/23,11:58:54,02,10,1, 11.9,1,1, 8.238, 10607.238, 201.523, 52641.566 20/09/23,11:58:54,03,10,1, 11.9,1,1, 8.238, 10607.251, 201.560, 52641.623 20/09/23,11:58:54,04,10,1, 11.9,1,1, 8.238, 10607.243, 201.560, 52641.645 20/09/23,11:58:54,05,10,1, 11.9,1,1, 8.238, 10607.252, 201.534, 52641.614 20/09/23,11:58:54,06,10,1, 11.9,1,1, 8.238, 10607.271, 201.546, 52641.636 20/09/23,11:58:54,07,10,1, 11.9,1,1, 8.238, 10607.246, 201.539, 52641.645 20/09/23,11:58:54,08,10,1, 11.9,1,1, 8.238, 10607.253, 201.560, 52641.647 20/09/23,11:58:54,09,10,1, 11.9,1,1, 8.238, 10607.259, 201.539, 52641.602 20/09/23,11:58:54,10,10,1, 11.9,1,1, 8.238, 10607.262, 201.508, 52641.601 20/09/23,11:58:54,11,10,1, 11.9,1,1, 8.238, 10607.267, 201.553, 52641.602 20/09/23,11:58:54,12,10,1, 11.9,1,1, 8.238, 10607.263, 201.548, 52641.599 20/09/23,11:58:54,13,10,1, 11.9,1,1, 8.238, 10607.260, 201.538, 52641.590 20/09/23,11:58:54,14,10,1, 11.9,1,1, 8.238, 10607.283, 201.533, 52641.615 20/09/23,11:58:54,15,10,1, 11.9,1,1, 8.238, 10607.281, 201.521, 52641.606 20/09/23,11:58:54,16,10,1, 11.9,1,1, 8.238, 10607.302, 201.546, 52641.618 20/09/23,11:58:54,17,10,1, 11.9,1,1, 8.238, 10607.275, 201.562, 52641.578 20/09/23,11:58:54,18,10,1, 11.9,1,1, 8.238, 10607.266, 201.527, 52641.568 20/09/23,11:58:54,19,10,1, 11.9,1,1, 8.238, 10607.284, 201.533, 52641.537 20/09/23,11:58:55,00,10,1, 11.9,1,1, 8.234, 10607.277, 201.533, 52641.537 20/09/23,11:58:55,01,10,1, 11.9,1,1, 8.234, 10607.281, 201.543, 52641.595 20/09/23,11:58:55,02,10,1, 11.9,1,1, 8.234, 10607.272, 201.532, 52641.553 20/09/23,11:58:55,03,10,1, 11.9,1,1, 8.234, 10607.283, 201.525, 52641.554 20/09/23,11:58:55,04,10,1, 11.9,1,1, 8.234, 10607.280, 201.528, 52641.597 20/09/23,11:58:55,05,10,1, 11.9,1,1, 8.234, 10607.332, 201.543, 52641.608 20/09/23,11:58:55,06,10,1, 11.9,1,1, 8.234, 10607.252, 201.525, 52641.590 20/09/23,11:58:55,07,10,1, 11.9,1,1, 8.234, 10607.320, 201.539, 52641.583 20/09/23,11:58:55,08,10,1, 11.9,1,1, 8.234, 10607.305, 201.506, 52641.569 20/09/23,11:58:55,09,10,1, 11.9,1,1, 8.234, 10607.295, 201.514, 52641.568 20/09/23,11:58:55,10,10,1, 11.9,1,1, 8.234, 10607.288, 201.533, 52641.543 20/09/23,11:58:55,11,10,1, 11.9,1,1, 8.234, 10607.286, 201.529, 52641.566 20/09/23,11:58:55,12,10,1, 11.9,1,1, 8.234, 10607.294, 201.509, 52641.562 20/09/23,11:58:55,13,10,1, 11.9,1,1, 8.234, 10607.316, 201.524, 52641.561 20/09/23,11:58:55,14,10,1, 11.9,1,1, 8.234, 10607.283, 201.534, 52641.570 20/09/23,11:58:55,15,10,1, 11.9,1,1, 8.234, 10607.281, 201.518, 52641.510 20/09/23,11:58:55,16,10,1, 11.9,1,1, 8.234, 10607.293, 201.530, 52641.583 20/09/23,11:58:55,17,10,1, 11.9,1,1, 8.234, 10607.287, 201.509, 52641.551 20/09/23,11:58:55,18,10,1, 11.9,1,1, 8.234, 10607.309, 201.516, 52641.547 20/09/23,11:58:55,19,10,1, 11.9,1,1, 8.234, 10607.293, 201.518, 52641.571 20/09/23,11:58:56,00,10,1, 11.8,1,1, 8.235, 10607.285, 201.518, 52641.571 20/09/23,11:58:56,01,10,1, 11.8,1,1, 8.235, 10607.312, 201.492, 52641.545 20/09/23,11:58:56,02,10,1, 11.8,1,1, 8.235, 10607.305, 201.498, 52641.572 20/09/23,11:58:56,03,10,1, 11.8,1,1, 8.235, 10607.311, 201.506, 52641.592 20/09/23,11:58:56,04,10,1, 11.8,1,1, 8.235, 10607.311, 201.501, 52641.541 20/09/23,11:58:56,05,10,1, 11.8,1,1, 8.235, 10607.313, 201.502, 52641.559 20/09/23,11:58:56,06,10,1, 11.8,1,1, 8.235, 10607.309, 201.496, 52641.542 20/09/23,11:58:56,07,10,1, 11.8,1,1, 8.235, 10607.335, 201.491, 52641.561 20/09/23,11:58:56,08,10,1, 11.8,1,1, 8.235, 10607.307, 201.481, 52641.527 20/09/23,11:58:56,09,10,1, 11.8,1,1, 8.235, 10607.309, 201.508, 52641.569 20/09/23,11:58:56,10,10,1, 11.8,1,1, 8.235, 10607.312, 201.526, 52641.532 20/09/23,11:58:56,11,10,1, 11.8,1,1, 8.235, 10607.315, 201.518, 52641.519 20/09/23,11:58:56,12,10,1, 11.8,1,1, 8.235, 10607.345, 201.513, 52641.533 20/09/23,11:58:56,13,10,1, 11.8,1,1, 8.235, 10607.290, 201.520, 52641.563 20/09/23,11:58:56,14,10,1, 11.8,1,1, 8.235, 10607.316, 201.526, 52641.525 20/09/23,11:58:56,15,10,1, 11.8,1,1, 8.235, 10607.319, 201.495, 52641.544 20/09/23,11:58:56,16,10,1, 11.8,1,1, 8.235, 10607.316, 201.528, 52641.535 20/09/23,11:58:56,17,10,1, 11.8,1,1, 8.235, 10607.327, 201.524, 52641.546 20/09/23,11:58:56,18,10,1, 11.8,1,1, 8.235, 10607.315, 201.542, 52641.505 20/09/23,11:58:56,19,10,1, 11.8,1,1, 8.235, 10607.315, 201.523, 52641.557 20/09/23,11:58:57,00,10,1, 11.9,1,1, 8.238, 10607.311, 201.523, 52641.557 20/09/23,11:58:57,01,10,1, 11.9,1,1, 8.238, 10607.330, 201.503, 52641.491 20/09/23,11:58:57,02,10,1, 11.9,1,1, 8.238, 10607.331, 201.522, 52641.556 20/09/23,11:58:57,03,10,1, 11.9,1,1, 8.238, 10607.332, 201.485, 52641.550 20/09/23,11:58:57,04,10,1, 11.9,1,1, 8.238, 10607.305, 201.520, 52641.510 20/09/23,11:58:57,05,10,1, 11.9,1,1, 8.238, 10607.317, 201.515, 52641.533 20/09/23,11:58:57,06,10,1, 11.9,1,1, 8.238, 10607.307, 201.513, 52641.523 20/09/23,11:58:57,07,10,1, 11.9,1,1, 8.238, 10607.324, 201.525, 52641.516 20/09/23,11:58:57,08,10,1, 11.9,1,1, 8.238, 10607.316, 201.522, 52641.525 20/09/23,11:58:57,09,10,1, 11.9,1,1, 8.238, 10607.300, 201.513, 52641.502 20/09/23,11:58:57,10,10,1, 11.9,1,1, 8.238, 10607.298, 201.516, 52641.538 20/09/23,11:58:57,11,10,1, 11.9,1,1, 8.238, 10607.330, 201.517, 52641.579 20/09/23,11:58:57,12,10,1, 11.9,1,1, 8.238, 10607.308, 201.518, 52641.512 20/09/23,11:58:57,13,10,1, 11.9,1,1, 8.238, 10607.316, 201.525, 52641.536 20/09/23,11:58:57,14,10,1, 11.9,1,1, 8.238, 10607.339, 201.510, 52641.521 20/09/23,11:58:57,15,10,1, 11.9,1,1, 8.238, 10607.320, 201.535, 52641.488 20/09/23,11:58:57,16,10,1, 11.9,1,1, 8.238, 10607.346, 201.488, 52641.491 20/09/23,11:58:57,17,10,1, 11.9,1,1, 8.238, 10607.325, 201.504, 52641.504 20/09/23,11:58:57,18,10,1, 11.9,1,1, 8.238, 10607.347, 201.529, 52641.521 20/09/23,11:58:57,19,10,1, 11.9,1,1, 8.238, 10607.310, 201.499, 52641.463 20/09/23,11:58:58,00,10,1, 11.9,1,1, 8.240, 10607.302, 201.499, 52641.463 20/09/23,11:58:58,01,10,1, 11.9,1,1, 8.240, 10607.328, 201.520, 52641.533 20/09/23,11:58:58,02,10,1, 11.9,1,1, 8.240, 10607.342, 201.518, 52641.485 20/09/23,11:58:58,03,10,1, 11.9,1,1, 8.240, 10607.315, 201.521, 52641.494 20/09/23,11:58:58,04,10,1, 11.9,1,1, 8.240, 10607.334, 201.525, 52641.465 20/09/23,11:58:58,05,10,1, 11.9,1,1, 8.240, 10607.322, 201.516, 52641.475 20/09/23,11:58:58,06,10,1, 11.9,1,1, 8.240, 10607.342, 201.512, 52641.493 20/09/23,11:58:58,07,10,1, 11.9,1,1, 8.240, 10607.331, 201.506, 52641.474 20/09/23,11:58:58,08,10,1, 11.9,1,1, 8.240, 10607.335, 201.508, 52641.517 20/09/23,11:58:58,09,10,1, 11.9,1,1, 8.240, 10607.353, 201.533, 52641.727 20/09/23,11:58:58,10,10,1, 11.9,1,1, 8.240, 10607.335, 201.507, 52641.389 20/09/23,11:58:58,11,10,1, 11.9,1,1, 8.240, 10607.329, 201.518, 52641.401 20/09/23,11:58:58,12,10,1, 11.9,1,1, 8.240, 10607.333, 201.479, 52641.392 20/09/23,11:58:58,13,10,1, 11.9,1,1, 8.240, 10607.324, 201.510, 52641.436 20/09/23,11:58:58,14,10,1, 11.9,1,1, 8.240, 10607.339, 201.530, 52641.464 20/09/23,11:58:58,15,10,1, 11.9,1,1, 8.240, 10607.362, 201.496, 52641.481 20/09/23,11:58:58,16,10,1, 11.9,1,1, 8.240, 10607.358, 201.477, 52641.448 20/09/23,11:58:58,17,10,1, 11.9,1,1, 8.240, 10607.392, 201.478, 52641.437 20/09/23,11:58:58,18,10,1, 11.9,1,1, 8.240, 10607.361, 201.474, 52641.455 20/09/23,11:58:58,19,10,1, 11.9,1,1, 8.240, 10607.372, 201.499, 52641.557 20/09/23,11:58:59,00,10,1, 11.9,1,1, 8.236, 10607.369, 201.499, 52641.557 20/09/23,11:58:59,01,10,1, 11.9,1,1, 8.236, 10607.340, 201.459, 52641.371 20/09/23,11:58:59,02,10,1, 11.9,1,1, 8.236, 10607.341, 201.472, 52641.394 20/09/23,11:58:59,03,10,1, 11.9,1,1, 8.236, 10607.340, 201.476, 52641.438 20/09/23,11:58:59,04,10,1, 11.9,1,1, 8.236, 10607.374, 201.486, 52641.433 20/09/23,11:58:59,05,10,1, 11.9,1,1, 8.236, 10607.377, 201.458, 52641.417 20/09/23,11:58:59,06,10,1, 11.9,1,1, 8.236, 10607.367, 201.473, 52641.483 20/09/23,11:58:59,07,10,1, 11.9,1,1, 8.236, 10607.377, 201.482, 52641.429 20/09/23,11:58:59,08,10,1, 11.9,1,1, 8.236, 10607.355, 201.465, 52641.490 20/09/23,11:58:59,09,10,1, 11.9,1,1, 8.236, 10607.375, 201.472, 52641.467 20/09/23,11:58:59,10,10,1, 11.9,1,1, 8.236, 10607.368, 201.465, 52641.454 20/09/23,11:58:59,11,10,1, 11.9,1,1, 8.236, 10607.381, 201.474, 52641.488 20/09/23,11:58:59,12,10,1, 11.9,1,1, 8.236, 10607.392, 201.473, 52641.426 20/09/23,11:58:59,13,10,1, 11.9,1,1, 8.236, 10607.338, 201.467, 52641.402 20/09/23,11:58:59,14,10,1, 11.9,1,1, 8.236, 10607.396, 201.455, 52641.459 20/09/23,11:58:59,15,10,1, 11.9,1,1, 8.236, 10607.381, 201.422, 52641.447 20/09/23,11:58:59,16,10,1, 11.9,1,1, 8.236, 10607.408, 201.451, 52641.467 20/09/23,11:58:59,17,10,1, 11.9,1,1, 8.236, 10607.381, 201.455, 52641.444 20/09/23,11:58:59,18,10,1, 11.9,1,1, 8.236, 10607.431, 201.511, 52641.466 20/09/23,11:58:59,19,10,1, 11.9,1,1, 8.236, 10607.420, 201.471, 52641.448 20/09/23,11:59:00,00,10,1, 11.8,1,1, 8.240, 10607.419, 201.471, 52641.448 20/09/23,11:59:00,01,10,1, 11.8,1,1, 8.240, 10607.397, 201.477, 52641.450 20/09/23,11:59:00,02,10,1, 11.8,1,1, 8.240, 10607.385, 201.463, 52641.443 20/09/23,11:59:00,03,10,1, 11.8,1,1, 8.240, 10607.428, 201.468, 52641.453 20/09/23,11:59:00,04,10,1, 11.8,1,1, 8.240, 10607.422, 201.443, 52641.446 20/09/23,11:59:00,05,10,1, 11.8,1,1, 8.240, 10607.432, 201.455, 52641.395 20/09/23,11:59:00,06,10,1, 11.8,1,1, 8.240, 10607.437, 201.462, 52641.442 20/09/23,11:59:00,07,10,1, 11.8,1,1, 8.240, 10607.432, 201.454, 52641.470 20/09/23,11:59:00,08,10,1, 11.8,1,1, 8.240, 10607.429, 201.479, 52641.440 20/09/23,11:59:00,09,10,1, 11.8,1,1, 8.240, 10607.446, 201.468, 52641.469 20/09/23,11:59:00,10,10,1, 11.8,1,1, 8.240, 10607.450, 201.468, 52641.460 20/09/23,11:59:00,11,10,1, 11.8,1,1, 8.240, 10607.409, 201.434, 52641.416 20/09/23,11:59:00,12,10,1, 11.8,1,1, 8.240, 10607.422, 201.428, 52641.435 20/09/23,11:59:00,13,10,1, 11.8,1,1, 8.240, 10607.423, 201.444, 52641.372 20/09/23,11:59:00,14,10,1, 11.8,1,1, 8.240, 10607.422, 201.471, 52641.436 20/09/23,11:59:00,15,10,1, 11.8,1,1, 8.240, 10607.436, 201.449, 52641.404 20/09/23,11:59:00,16,10,1, 11.8,1,1, 8.240, 10607.454, 201.456, 52641.450 20/09/23,11:59:00,17,10,1, 11.8,1,1, 8.240, 10607.435, 201.479, 52641.412 20/09/23,11:59:00,18,10,1, 11.8,1,1, 8.240, 10607.460, 201.473, 52641.405 20/09/23,11:59:00,19,10,1, 11.8,1,1, 8.240, 10607.439, 201.447, 52641.392 20/09/23,11:59:01,00,10,1, 11.8,1,1, 8.240, 10607.436, 201.447, 52641.392 20/09/23,11:59:01,01,10,1, 11.8,1,1, 8.240, 10607.452, 201.452, 52641.400 20/09/23,11:59:01,02,10,1, 11.8,1,1, 8.240, 10607.455, 201.448, 52641.438 20/09/23,11:59:01,03,10,1, 11.8,1,1, 8.240, 10607.457, 201.451, 52641.429 20/09/23,11:59:01,04,10,1, 11.8,1,1, 8.240, 10607.436, 201.459, 52641.413 20/09/23,11:59:01,05,10,1, 11.8,1,1, 8.240, 10607.456, 201.462, 52641.435 20/09/23,11:59:01,06,10,1, 11.8,1,1, 8.240, 10607.464, 201.467, 52641.422 20/09/23,11:59:01,07,10,1, 11.8,1,1, 8.240, 10607.456, 201.449, 52641.444 20/09/23,11:59:01,08,10,1, 11.8,1,1, 8.240, 10607.466, 201.469, 52641.431 20/09/23,11:59:01,09,10,1, 11.8,1,1, 8.240, 10607.471, 201.437, 52641.390 20/09/23,11:59:01,10,10,1, 11.8,1,1, 8.240, 10607.454, 201.456, 52641.404 20/09/23,11:59:01,11,10,1, 11.8,1,1, 8.240, 10607.506, 201.465, 52641.183 20/09/23,11:59:01,12,10,1, 11.8,1,1, 8.240, 10607.497, 201.464, 52641.409 20/09/23,11:59:01,13,10,1, 11.8,1,1, 8.240, 10607.493, 201.476, 52641.409 20/09/23,11:59:01,14,10,1, 11.8,1,1, 8.240, 10607.482, 201.476, 52641.383 20/09/23,11:59:01,15,10,1, 11.8,1,1, 8.240, 10607.484, 201.513, 52641.427 20/09/23,11:59:01,16,10,1, 11.8,1,1, 8.240, 10607.473, 201.487, 52641.429 20/09/23,11:59:01,17,10,1, 11.8,1,1, 8.240, 10607.461, 201.449, 52641.398 20/09/23,11:59:01,18,10,1, 11.8,1,1, 8.240, 10607.453, 201.464, 52641.379 20/09/23,11:59:01,19,10,1, 11.8,1,1, 8.240, 10607.455, 201.446, 52641.273 20/09/23,11:59:02,00,11,1, 11.9,1,1, 8.242, 10607.452, 201.446, 52641.273 20/09/23,11:59:02,01,11,1, 11.9,1,1, 8.242, 10607.447, 201.485, 52641.482 20/09/23,11:59:02,02,11,1, 11.9,1,1, 8.242, 10607.438, 201.470, 52641.256 20/09/23,11:59:02,03,11,1, 11.9,1,1, 8.242, 10607.483, 201.463, 52641.375 20/09/23,11:59:02,04,11,1, 11.9,1,1, 8.242, 10607.478, 201.493, 52641.373 20/09/23,11:59:02,05,11,1, 11.9,1,1, 8.242, 10607.465, 201.472, 52641.367 20/09/23,11:59:02,06,11,1, 11.9,1,1, 8.242, 10607.518, 201.485, 52641.377 20/09/23,11:59:02,07,11,1, 11.9,1,1, 8.242, 10607.472, 201.470, 52641.352 20/09/23,11:59:02,08,11,1, 11.9,1,1, 8.242, 10607.492, 201.456, 52641.389 20/09/23,11:59:02,09,11,1, 11.9,1,1, 8.242, 10607.489, 201.480, 52641.321 20/09/23,11:59:02,10,11,1, 11.9,1,1, 8.242, 10607.461, 201.439, 52641.320 20/09/23,11:59:02,11,11,1, 11.9,1,1, 8.242, 10607.502, 201.495, 52641.354 20/09/23,11:59:02,12,11,1, 11.9,1,1, 8.242, 10607.510, 201.460, 52641.332 20/09/23,11:59:02,13,11,1, 11.9,1,1, 8.242, 10607.504, 201.472, 52641.379 20/09/23,11:59:02,14,11,1, 11.9,1,1, 8.242, 10607.495, 201.469, 52641.380 20/09/23,11:59:02,15,11,1, 11.9,1,1, 8.242, 10607.492, 201.470, 52641.360 20/09/23,11:59:02,16,11,1, 11.9,1,1, 8.242, 10607.491, 201.467, 52641.396 20/09/23,11:59:02,17,11,1, 11.9,1,1, 8.242, 10607.511, 201.426, 52641.341 20/09/23,11:59:02,18,11,1, 11.9,1,1, 8.242, 10607.490, 201.435, 52641.317 20/09/23,11:59:02,19,11,1, 11.9,1,1, 8.242, 10607.506, 201.464, 52641.354 20/09/23,11:59:03,00,11,1, 11.8,1,1, 8.240, 10607.502, 201.464, 52641.354 20/09/23,11:59:03,01,11,1, 11.8,1,1, 8.240, 10607.504, 201.491, 52641.334 20/09/23,11:59:03,02,11,1, 11.8,1,1, 8.240, 10607.508, 201.477, 52641.353 20/09/23,11:59:03,03,11,1, 11.8,1,1, 8.240, 10607.500, 201.446, 52641.334 20/09/23,11:59:03,04,11,1, 11.8,1,1, 8.240, 10607.504, 201.481, 52641.351 20/09/23,11:59:03,05,11,1, 11.8,1,1, 8.240, 10607.505, 201.452, 52641.319 20/09/23,11:59:03,06,11,1, 11.8,1,1, 8.240, 10607.506, 201.446, 52641.344 20/09/23,11:59:03,07,11,1, 11.8,1,1, 8.240, 10607.511, 201.442, 52641.314 20/09/23,11:59:03,08,11,1, 11.8,1,1, 8.240, 10607.519, 201.444, 52641.347 20/09/23,11:59:03,09,11,1, 11.8,1,1, 8.240, 10607.509, 201.469, 52641.383 20/09/23,11:59:03,10,11,1, 11.8,1,1, 8.240, 10607.525, 201.472, 52641.346 20/09/23,11:59:03,11,11,1, 11.8,1,1, 8.240, 10607.518, 201.488, 52641.371 20/09/23,11:59:03,12,11,1, 11.8,1,1, 8.240, 10607.497, 201.456, 52641.345 20/09/23,11:59:03,13,11,1, 11.8,1,1, 8.240, 10607.512, 201.466, 52641.320 20/09/23,11:59:03,14,11,1, 11.8,1,1, 8.240, 10607.519, 201.475, 52641.332 20/09/23,11:59:03,15,11,1, 11.8,1,1, 8.240, 10607.526, 201.468, 52641.332 20/09/23,11:59:03,16,11,1, 11.8,1,1, 8.240, 10607.513, 201.488, 52641.385 20/09/23,11:59:03,17,11,1, 11.8,1,1, 8.240, 10607.527, 201.445, 52641.327 20/09/23,11:59:03,18,11,1, 11.8,1,1, 8.240, 10607.534, 201.448, 52641.350 20/09/23,11:59:03,19,11,1, 11.8,1,1, 8.240, 10607.532, 201.444, 52641.332 20/09/23,11:59:04,00,11,1, 11.9,1,1, 8.241, 10607.527, 201.444, 52641.332 20/09/23,11:59:04,01,11,1, 11.9,1,1, 8.241, 10607.525, 201.460, 52641.346 20/09/23,11:59:04,02,11,1, 11.9,1,1, 8.241, 10607.549, 201.464, 52641.307 20/09/23,11:59:04,03,11,1, 11.9,1,1, 8.241, 10607.544, 201.425, 52641.283 20/09/23,11:59:04,04,11,1, 11.9,1,1, 8.241, 10607.535, 201.438, 52641.289 20/09/23,11:59:04,05,11,1, 11.9,1,1, 8.241, 10607.522, 201.445, 52641.289 20/09/23,11:59:04,06,11,1, 11.9,1,1, 8.241, 10607.537, 201.461, 52641.299 20/09/23,11:59:04,07,11,1, 11.9,1,1, 8.241, 10607.557, 201.471, 52641.343 20/09/23,11:59:04,08,11,1, 11.9,1,1, 8.241, 10607.561, 201.444, 52641.309 20/09/23,11:59:04,09,11,1, 11.9,1,1, 8.241, 10607.545, 201.454, 52641.293 20/09/23,11:59:04,10,11,1, 11.9,1,1, 8.241, 10607.548, 201.449, 52641.293 20/09/23,11:59:04,11,11,1, 11.9,1,1, 8.241, 10607.543, 201.437, 52641.292 20/09/23,11:59:04,12,11,1, 11.9,1,1, 8.241, 10607.573, 201.447, 52641.317 20/09/23,11:59:04,13,11,1, 11.9,1,1, 8.241, 10607.545, 201.424, 52641.252 20/09/23,11:59:04,14,11,1, 11.9,1,1, 8.241, 10607.556, 201.432, 52641.297 20/09/23,11:59:04,15,11,1, 11.9,1,1, 8.241, 10607.581, 201.422, 52641.327 20/09/23,11:59:04,16,11,1, 11.9,1,1, 8.241, 10607.567, 201.423, 52641.309 20/09/23,11:59:04,17,11,1, 11.9,1,1, 8.241, 10607.562, 201.425, 52641.284 20/09/23,11:59:04,18,11,1, 11.9,1,1, 8.241, 10607.592, 201.411, 52641.270 20/09/23,11:59:04,19,11,1, 11.9,1,1, 8.241, 10607.586, 201.417, 52641.281 20/09/23,11:59:05,00,11,1, 11.9,1,1, 8.241, 10607.578, 201.417, 52641.281 20/09/23,11:59:05,01,11,1, 11.9,1,1, 8.241, 10607.589, 201.405, 52641.301 20/09/23,11:59:05,02,11,1, 11.9,1,1, 8.241, 10607.642, 201.419, 52641.325 20/09/23,11:59:05,03,11,1, 11.9,1,1, 8.241, 10607.575, 201.420, 52641.287 20/09/23,11:59:05,04,11,1, 11.9,1,1, 8.241, 10607.610, 201.466, 52641.309 20/09/23,11:59:05,05,11,1, 11.9,1,1, 8.241, 10607.612, 201.424, 52641.256 20/09/23,11:59:05,06,11,1, 11.9,1,1, 8.241, 10607.598, 201.423, 52641.262 20/09/23,11:59:05,07,11,1, 11.9,1,1, 8.241, 10607.637, 201.433, 52641.291 20/09/23,11:59:05,08,11,1, 11.9,1,1, 8.241, 10607.648, 201.430, 52641.316 20/09/23,11:59:05,09,11,1, 11.9,1,1, 8.241, 10607.621, 201.419, 52641.292 20/09/23,11:59:05,10,11,1, 11.9,1,1, 8.241, 10607.647, 201.432, 52641.334 20/09/23,11:59:05,11,11,1, 11.9,1,1, 8.241, 10607.650, 201.440, 52641.277 20/09/23,11:59:05,12,11,1, 11.9,1,1, 8.241, 10607.670, 201.415, 52641.322 20/09/23,11:59:05,13,11,1, 11.9,1,1, 8.241, 10607.662, 201.432, 52641.227 20/09/23,11:59:05,14,11,1, 11.9,1,1, 8.241, 10607.645, 201.412, 52641.236 20/09/23,11:59:05,15,11,1, 11.9,1,1, 8.241, 10607.693, 201.436, 52641.242 20/09/23,11:59:05,16,11,1, 11.9,1,1, 8.241, 10607.688, 201.386, 52641.278 20/09/23,11:59:05,17,11,1, 11.9,1,1, 8.241, 10607.687, 201.408, 52641.304 20/09/23,11:59:05,18,11,1, 11.9,1,1, 8.241, 10607.682, 201.392, 52641.246 20/09/23,11:59:05,19,11,1, 11.9,1,1, 8.241, 10607.722, 201.428, 52641.262 20/09/23,11:59:06,00,11,1, 11.9,1,1, 8.238, 10607.719, 201.428, 52641.262 20/09/23,11:59:06,01,11,1, 11.9,1,1, 8.238, 10607.732, 201.450, 52641.254 20/09/23,11:59:06,02,11,1, 11.9,1,1, 8.238, 10607.695, 201.394, 52641.232 20/09/23,11:59:06,03,11,1, 11.9,1,1, 8.238, 10607.731, 201.399, 52641.224 20/09/23,11:59:06,04,11,1, 11.9,1,1, 8.238, 10607.729, 201.417, 52641.245 20/09/23,11:59:06,05,11,1, 11.9,1,1, 8.238, 10607.717, 201.416, 52641.251 20/09/23,11:59:06,06,11,1, 11.9,1,1, 8.238, 10607.741, 201.392, 52641.218 20/09/23,11:59:06,07,11,1, 11.9,1,1, 8.238, 10607.761, 201.393, 52641.216 20/09/23,11:59:06,08,11,1, 11.9,1,1, 8.238, 10607.749, 201.405, 52641.239 20/09/23,11:59:06,09,11,1, 11.9,1,1, 8.238, 10607.754, 201.402, 52641.219 20/09/23,11:59:06,10,11,1, 11.9,1,1, 8.238, 10607.742, 201.400, 52641.235 20/09/23,11:59:06,11,11,1, 11.9,1,1, 8.238, 10607.754, 201.404, 52641.235 20/09/23,11:59:06,12,11,1, 11.9,1,1, 8.238, 10607.767, 201.378, 52641.200 20/09/23,11:59:06,13,11,1, 11.9,1,1, 8.238, 10607.778, 201.388, 52641.244 20/09/23,11:59:06,14,11,1, 11.9,1,1, 8.238, 10607.747, 201.385, 52641.228 20/09/23,11:59:06,15,11,1, 11.9,1,1, 8.238, 10607.752, 201.404, 52641.210 20/09/23,11:59:06,16,11,1, 11.9,1,1, 8.238, 10607.766, 201.376, 52641.224 20/09/23,11:59:06,17,11,1, 11.9,1,1, 8.238, 10607.761, 201.375, 52641.225 20/09/23,11:59:06,18,11,1, 11.9,1,1, 8.238, 10607.792, 201.379, 52641.214 20/09/23,11:59:06,19,11,1, 11.9,1,1, 8.238, 10607.792, 201.343, 52641.167 20/09/23,11:59:07,00,11,1, 11.9,1,1, 8.242, 10607.786, 201.343, 52641.167 20/09/23,11:59:07,01,11,1, 11.9,1,1, 8.242, 10607.775, 201.355, 52641.215 20/09/23,11:59:07,02,11,1, 11.9,1,1, 8.242, 10607.789, 201.359, 52641.181 20/09/23,11:59:07,03,11,1, 11.9,1,1, 8.242, 10607.800, 201.354, 52641.220 20/09/23,11:59:07,04,11,1, 11.9,1,1, 8.242, 10607.803, 201.336, 52641.181 20/09/23,11:59:07,05,11,1, 11.9,1,1, 8.242, 10607.825, 201.326, 52641.183 20/09/23,11:59:07,06,11,1, 11.9,1,1, 8.242, 10607.823, 201.346, 52641.217 20/09/23,11:59:07,07,11,1, 11.9,1,1, 8.242, 10607.828, 201.342, 52641.196 20/09/23,11:59:07,08,11,1, 11.9,1,1, 8.242, 10607.832, 201.338, 52641.188 20/09/23,11:59:07,09,11,1, 11.9,1,1, 8.242, 10607.833, 201.339, 52641.179 20/09/23,11:59:07,10,11,1, 11.9,1,1, 8.242, 10607.851, 201.346, 52641.205 20/09/23,11:59:07,11,11,1, 11.9,1,1, 8.242, 10607.860, 201.336, 52641.217 20/09/23,11:59:07,12,11,1, 11.9,1,1, 8.242, 10607.850, 201.321, 52641.164 20/09/23,11:59:07,13,11,1, 11.9,1,1, 8.242, 10607.847, 201.312, 52641.186 20/09/23,11:59:07,14,11,1, 11.9,1,1, 8.242, 10607.888, 201.307, 52641.168 20/09/23,11:59:07,15,11,1, 11.9,1,1, 8.242, 10607.886, 201.318, 52641.179 20/09/23,11:59:07,16,11,1, 11.9,1,1, 8.242, 10607.893, 201.316, 52641.208 20/09/23,11:59:07,17,11,1, 11.9,1,1, 8.242, 10607.865, 201.333, 52641.211 20/09/23,11:59:07,18,11,1, 11.9,1,1, 8.242, 10607.854, 201.328, 52641.176 20/09/23,11:59:07,19,11,1, 11.9,1,1, 8.242, 10607.886, 201.290, 52641.138 20/09/23,11:59:08,00,11,1, 11.9,1,1, 8.240, 10607.886, 201.290, 52641.138 20/09/23,11:59:08,01,11,1, 11.9,1,1, 8.240, 10607.895, 201.308, 52641.140 20/09/23,11:59:08,02,11,1, 11.9,1,1, 8.240, 10607.883, 201.296, 52641.171 20/09/23,11:59:08,03,11,1, 11.9,1,1, 8.240, 10607.884, 201.287, 52641.106 20/09/23,11:59:08,04,11,1, 11.9,1,1, 8.240, 10607.912, 201.311, 52641.165 20/09/23,11:59:08,05,11,1, 11.9,1,1, 8.240, 10607.946, 201.292, 52641.141 20/09/23,11:59:08,06,11,1, 11.9,1,1, 8.240, 10607.903, 201.292, 52641.185 20/09/23,11:59:08,07,11,1, 11.9,1,1, 8.240, 10607.944, 201.272, 52641.132 20/09/23,11:59:08,08,11,1, 11.9,1,1, 8.240, 10607.950, 201.284, 52641.176 20/09/23,11:59:08,09,11,1, 11.9,1,1, 8.240, 10607.948, 201.290, 52641.133 20/09/23,11:59:08,10,11,1, 11.9,1,1, 8.240, 10607.924, 201.286, 52641.136 20/09/23,11:59:08,11,11,1, 11.9,1,1, 8.240, 10607.934, 201.258, 52641.134 20/09/23,11:59:08,12,11,1, 11.9,1,1, 8.240, 10607.945, 201.271, 52641.122 20/09/23,11:59:08,13,11,1, 11.9,1,1, 8.240, 10607.948, 201.262, 52641.110 20/09/23,11:59:08,14,11,1, 11.9,1,1, 8.240, 10607.955, 201.271, 52641.144 20/09/23,11:59:08,15,11,1, 11.9,1,1, 8.240, 10607.950, 201.276, 52641.114 20/09/23,11:59:08,16,11,1, 11.9,1,1, 8.240, 10607.959, 201.276, 52641.149 20/09/23,11:59:08,17,11,1, 11.9,1,1, 8.240, 10607.966, 201.308, 52641.098 20/09/23,11:59:08,18,11,1, 11.9,1,1, 8.240, 10607.999, 201.278, 52641.092 20/09/23,11:59:08,19,11,1, 11.9,1,1, 8.240, 10607.993, 201.274, 52641.147 20/09/23,11:59:09,00,10,1, 11.9,1,1, 8.238, 10607.986, 201.274, 52641.147 20/09/23,11:59:09,01,10,1, 11.9,1,1, 8.238, 10608.009, 201.272, 52641.121 20/09/23,11:59:09,02,10,1, 11.9,1,1, 8.238, 10608.008, 201.263, 52641.099 20/09/23,11:59:09,03,10,1, 11.9,1,1, 8.238, 10607.982, 201.258, 52641.153 20/09/23,11:59:09,04,10,1, 11.9,1,1, 8.238, 10608.018, 201.271, 52641.177 20/09/23,11:59:09,05,10,1, 11.9,1,1, 8.238, 10608.014, 201.271, 52641.113 20/09/23,11:59:09,06,10,1, 11.9,1,1, 8.238, 10608.025, 201.277, 52641.128 20/09/23,11:59:09,07,10,1, 11.9,1,1, 8.238, 10608.037, 201.287, 52641.130 20/09/23,11:59:09,08,10,1, 11.9,1,1, 8.238, 10608.014, 201.261, 52641.108 20/09/23,11:59:09,09,10,1, 11.9,1,1, 8.238, 10608.047, 201.255, 52641.115 20/09/23,11:59:09,10,10,1, 11.9,1,1, 8.238, 10608.028, 201.274, 52641.088 20/09/23,11:59:09,11,10,1, 11.9,1,1, 8.238, 10608.036, 201.265, 52641.060 20/09/23,11:59:09,12,10,1, 11.9,1,1, 8.238, 10608.056, 201.284, 52640.972 20/09/23,11:59:09,13,10,1, 11.9,1,1, 8.238, 10608.094, 201.285, 52641.154 20/09/23,11:59:09,14,10,1, 11.9,1,1, 8.238, 10608.071, 201.252, 52641.129 20/09/23,11:59:09,15,10,1, 11.9,1,1, 8.238, 10608.107, 201.271, 52641.129 20/09/23,11:59:09,16,10,1, 11.9,1,1, 8.238, 10608.101, 201.249, 52641.114 20/09/23,11:59:09,17,10,1, 11.9,1,1, 8.238, 10608.115, 201.250, 52641.074 20/09/23,11:59:09,18,10,1, 11.9,1,1, 8.238, 10608.096, 201.283, 52641.051 20/09/23,11:59:09,19,10,1, 11.9,1,1, 8.238, 10608.095, 201.242, 52641.129 20/09/23,11:59:10,00,11,1, 11.9,1,1, 8.243, 10608.095, 201.242, 52641.129 20/09/23,11:59:10,01,11,1, 11.9,1,1, 8.243, 10608.111, 201.244, 52641.097 20/09/23,11:59:10,02,11,1, 11.9,1,1, 8.243, 10608.144, 201.245, 52641.104 20/09/23,11:59:10,03,11,1, 11.9,1,1, 8.243, 10608.145, 201.243, 52641.048 20/09/23,11:59:10,04,11,1, 11.9,1,1, 8.243, 10608.125, 201.250, 52641.046 20/09/23,11:59:10,05,11,1, 11.9,1,1, 8.243, 10608.126, 201.230, 52641.065 20/09/23,11:59:10,06,11,1, 11.9,1,1, 8.243, 10608.157, 201.228, 52641.063 20/09/23,11:59:10,07,11,1, 11.9,1,1, 8.243, 10608.173, 201.242, 52641.095 20/09/23,11:59:10,08,11,1, 11.9,1,1, 8.243, 10608.165, 201.228, 52641.028 20/09/23,11:59:10,09,11,1, 11.9,1,1, 8.243, 10608.176, 201.220, 52641.061 20/09/23,11:59:10,10,11,1, 11.9,1,1, 8.243, 10608.154, 201.221, 52641.028 20/09/23,11:59:10,11,11,1, 11.9,1,1, 8.243, 10608.176, 201.219, 52641.037 20/09/23,11:59:10,12,11,1, 11.9,1,1, 8.243, 10608.208, 201.228, 52641.089 20/09/23,11:59:10,13,11,1, 11.9,1,1, 8.243, 10608.193, 201.219, 52641.087 20/09/23,11:59:10,14,11,1, 11.9,1,1, 8.243, 10608.222, 201.243, 52641.057 20/09/23,11:59:10,15,11,1, 11.9,1,1, 8.243, 10608.207, 201.219, 52641.023 20/09/23,11:59:10,16,11,1, 11.9,1,1, 8.243, 10608.219, 201.231, 52641.046 20/09/23,11:59:10,17,11,1, 11.9,1,1, 8.243, 10608.238, 201.230, 52641.026 20/09/23,11:59:10,18,11,1, 11.9,1,1, 8.243, 10608.234, 201.230, 52641.069 20/09/23,11:59:10,19,11,1, 11.9,1,1, 8.243, 10608.246, 201.226, 52641.040 20/09/23,11:59:11,00,10,1, 11.9,1,1, 8.243, 10608.245, 201.226, 52641.040 20/09/23,11:59:11,01,10,1, 11.9,1,1, 8.243, 10608.256, 201.211, 52641.021 20/09/23,11:59:11,02,10,1, 11.9,1,1, 8.243, 10608.255, 201.232, 52641.030 20/09/23,11:59:11,03,10,1, 11.9,1,1, 8.243, 10608.297, 201.249, 52641.006 20/09/23,11:59:11,04,10,1, 11.9,1,1, 8.243, 10608.305, 201.235, 52641.009 20/09/23,11:59:11,05,10,1, 11.9,1,1, 8.243, 10608.302, 201.196, 52641.048 20/09/23,11:59:11,06,10,1, 11.9,1,1, 8.243, 10608.297, 201.212, 52641.027 20/09/23,11:59:11,07,10,1, 11.9,1,1, 8.243, 10608.335, 201.219, 52641.016 20/09/23,11:59:11,08,10,1, 11.9,1,1, 8.243, 10608.338, 201.188, 52641.057 20/09/23,11:59:11,09,10,1, 11.9,1,1, 8.243, 10608.330, 201.196, 52641.034 20/09/23,11:59:11,10,10,1, 11.9,1,1, 8.243, 10608.336, 201.180, 52641.044 20/09/23,11:59:11,11,10,1, 11.9,1,1, 8.243, 10608.371, 201.218, 52641.070 20/09/23,11:59:11,12,10,1, 11.9,1,1, 8.243, 10608.346, 201.201, 52641.062 20/09/23,11:59:11,13,10,1, 11.9,1,1, 8.243, 10608.389, 201.193, 52641.047 20/09/23,11:59:11,14,10,1, 11.9,1,1, 8.243, 10608.377, 201.194, 52640.990 20/09/23,11:59:11,15,10,1, 11.9,1,1, 8.243, 10608.365, 201.164, 52641.052 20/09/23,11:59:11,16,10,1, 11.9,1,1, 8.243, 10608.393, 201.189, 52641.032 20/09/23,11:59:11,17,10,1, 11.9,1,1, 8.243, 10608.412, 201.182, 52640.979 20/09/23,11:59:11,18,10,1, 11.9,1,1, 8.243, 10608.378, 201.166, 52640.975 20/09/23,11:59:11,19,10,1, 11.9,1,1, 8.243, 10608.406, 201.173, 52640.962 20/09/23,11:59:12,00,11,1, 11.9,1,1, 8.237, 10608.404, 201.173, 52640.962 20/09/23,11:59:12,01,11,1, 11.9,1,1, 8.237, 10608.418, 201.161, 52641.039 20/09/23,11:59:12,02,11,1, 11.9,1,1, 8.237, 10608.448, 201.173, 52640.995 20/09/23,11:59:12,03,11,1, 11.9,1,1, 8.237, 10608.432, 201.146, 52640.979 20/09/23,11:59:12,04,11,1, 11.9,1,1, 8.237, 10608.429, 201.160, 52640.969 20/09/23,11:59:12,05,11,1, 11.9,1,1, 8.237, 10608.467, 201.158, 52640.926 20/09/23,11:59:12,06,11,1, 11.9,1,1, 8.237, 10608.470, 201.157, 52640.985 20/09/23,11:59:12,07,11,1, 11.9,1,1, 8.237, 10608.441, 201.151, 52640.972 20/09/23,11:59:12,08,11,1, 11.9,1,1, 8.237, 10608.459, 201.147, 52640.976 20/09/23,11:59:12,09,11,1, 11.9,1,1, 8.237, 10608.491, 201.144, 52640.953 20/09/23,11:59:12,10,11,1, 11.9,1,1, 8.237, 10608.500, 201.137, 52640.933 20/09/23,11:59:12,11,11,1, 11.9,1,1, 8.237, 10608.498, 201.110, 52640.977 20/09/23,11:59:12,12,11,1, 11.9,1,1, 8.237, 10608.522, 201.130, 52640.961 20/09/23,11:59:12,13,11,1, 11.9,1,1, 8.237, 10608.519, 201.119, 52641.011 20/09/23,11:59:12,14,11,1, 11.9,1,1, 8.237, 10608.537, 201.104, 52640.946 20/09/23,11:59:12,15,11,1, 11.9,1,1, 8.237, 10608.531, 201.067, 52640.927 20/09/23,11:59:12,16,11,1, 11.9,1,1, 8.237, 10608.563, 201.088, 52640.949 20/09/23,11:59:12,17,11,1, 11.9,1,1, 8.237, 10608.554, 201.082, 52640.955 20/09/23,11:59:12,18,11,1, 11.9,1,1, 8.237, 10608.563, 201.094, 52640.974 20/09/23,11:59:12,19,11,1, 11.9,1,1, 8.237, 10608.561, 201.089, 52640.967 20/09/23,11:59:13,00,11,1, 11.9,1,1, 8.244, 10608.554, 201.089, 52640.967 20/09/23,11:59:13,01,11,1, 11.9,1,1, 8.244, 10608.609, 201.086, 52640.915 20/09/23,11:59:13,02,11,1, 11.9,1,1, 8.244, 10608.609, 201.078, 52640.894 20/09/23,11:59:13,03,11,1, 11.9,1,1, 8.244, 10608.590, 201.088, 52640.941 20/09/23,11:59:13,04,11,1, 11.9,1,1, 8.244, 10608.613, 201.054, 52640.891 20/09/23,11:59:13,05,11,1, 11.9,1,1, 8.244, 10608.681, 201.090, 52640.966 20/09/23,11:59:13,06,11,1, 11.9,1,1, 8.244, 10608.636, 201.037, 52640.955 20/09/23,11:59:13,07,11,1, 11.9,1,1, 8.244, 10608.665, 201.053, 52640.902 20/09/23,11:59:13,08,11,1, 11.9,1,1, 8.244, 10608.682, 201.066, 52640.920 20/09/23,11:59:13,09,11,1, 11.9,1,1, 8.244, 10608.672, 201.058, 52640.947 20/09/23,11:59:13,10,11,1, 11.9,1,1, 8.244, 10608.674, 201.055, 52640.910 20/09/23,11:59:13,11,11,1, 11.9,1,1, 8.244, 10608.691, 201.039, 52640.926 20/09/23,11:59:13,12,11,1, 11.9,1,1, 8.244, 10608.686, 201.021, 52640.925 20/09/23,11:59:13,13,11,1, 11.9,1,1, 8.244, 10608.710, 201.051, 52640.904 20/09/23,11:59:13,14,11,1, 11.9,1,1, 8.244, 10608.712, 201.024, 52640.860 20/09/23,11:59:13,15,11,1, 11.9,1,1, 8.244, 10608.686, 201.033, 52640.862 20/09/23,11:59:13,16,11,1, 11.9,1,1, 8.244, 10608.753, 201.042, 52640.912 20/09/23,11:59:13,17,11,1, 11.9,1,1, 8.244, 10608.763, 201.031, 52640.911 20/09/23,11:59:13,18,11,1, 11.9,1,1, 8.244, 10608.727, 201.040, 52640.865 20/09/23,11:59:13,19,11,1, 11.9,1,1, 8.244, 10608.775, 201.036, 52640.898 20/09/23,11:59:14,00,11,1, 11.9,1,1, 8.242, 10608.771, 201.036, 52640.898 20/09/23,11:59:14,01,11,1, 11.9,1,1, 8.242, 10608.789, 201.009, 52640.902 20/09/23,11:59:14,02,11,1, 11.9,1,1, 8.242, 10608.812, 200.997, 52640.866 20/09/23,11:59:14,03,11,1, 11.9,1,1, 8.242, 10608.794, 201.010, 52640.881 20/09/23,11:59:14,04,11,1, 11.9,1,1, 8.242, 10608.802, 200.958, 52640.869 20/09/23,11:59:14,05,11,1, 11.9,1,1, 8.242, 10608.847, 201.002, 52640.863 20/09/23,11:59:14,06,11,1, 11.9,1,1, 8.242, 10608.837, 201.010, 52640.855 20/09/23,11:59:14,07,11,1, 11.9,1,1, 8.242, 10608.831, 200.992, 52640.819 20/09/23,11:59:14,08,11,1, 11.9,1,1, 8.242, 10608.845, 201.019, 52640.837 20/09/23,11:59:14,09,11,1, 11.9,1,1, 8.242, 10608.849, 201.007, 52640.887 20/09/23,11:59:14,10,11,1, 11.9,1,1, 8.242, 10608.851, 200.987, 52640.836 20/09/23,11:59:14,11,11,1, 11.9,1,1, 8.242, 10608.894, 200.979, 52640.848 20/09/23,11:59:14,12,11,1, 11.9,1,1, 8.242, 10609.192, 201.066, 52642.167 20/09/23,11:59:14,13,11,1, 11.9,1,1, 8.242, 10608.450, 201.027, 52642.129 20/09/23,11:59:14,14,11,1, 11.9,1,1, 8.242, 10609.070, 201.144, 52642.847 20/09/23,11:59:14,15,11,1, 11.9,1,1, 8.242, 10609.047, 200.999, 52640.903 20/09/23,11:59:14,16,11,1, 11.9,1,1, 8.242, 10608.889, 200.956, 52640.815 20/09/23,11:59:14,17,11,1, 11.9,1,1, 8.242, 10608.803, 200.977, 52640.909 20/09/23,11:59:14,18,11,1, 11.9,1,1, 8.242, 10608.913, 200.997, 52640.976 20/09/23,11:59:14,19,11,1, 11.9,1,1, 8.242, 10608.907, 200.971, 52640.857 20/09/23,11:59:15,00,11,1, 11.8,1,1, 8.238, 10608.904, 200.971, 52640.857 20/09/23,11:59:15,01,11,1, 11.8,1,1, 8.238, 10608.949, 200.932, 52640.726 20/09/23,11:59:15,02,11,1, 11.8,1,1, 8.238, 10608.977, 200.929, 52640.740 20/09/23,11:59:15,03,11,1, 11.8,1,1, 8.238, 10608.992, 200.904, 52640.738 20/09/23,11:59:15,04,11,1, 11.8,1,1, 8.238, 10609.014, 200.910, 52640.797 20/09/23,11:59:15,05,11,1, 11.8,1,1, 8.238, 10608.995, 200.915, 52640.815 20/09/23,11:59:15,06,11,1, 11.8,1,1, 8.238, 10608.985, 200.947, 52640.810 20/09/23,11:59:15,07,11,1, 11.8,1,1, 8.238, 10609.012, 200.922, 52640.800 20/09/23,11:59:15,08,11,1, 11.8,1,1, 8.238, 10609.027, 200.943, 52640.841 20/09/23,11:59:15,09,11,1, 11.8,1,1, 8.238, 10609.024, 200.903, 52640.821 20/09/23,11:59:15,10,11,1, 11.8,1,1, 8.238, 10609.052, 200.919, 52640.793 20/09/23,11:59:15,11,11,1, 11.8,1,1, 8.238, 10609.038, 200.887, 52640.761 20/09/23,11:59:15,12,11,1, 11.8,1,1, 8.238, 10609.042, 200.890, 52640.813 20/09/23,11:59:15,13,11,1, 11.8,1,1, 8.238, 10609.078, 200.909, 52640.811 20/09/23,11:59:15,14,11,1, 11.8,1,1, 8.238, 10609.070, 200.904, 52640.778 20/09/23,11:59:15,15,11,1, 11.8,1,1, 8.238, 10609.081, 200.880, 52640.803 20/09/23,11:59:15,16,11,1, 11.8,1,1, 8.238, 10609.103, 200.897, 52640.808 20/09/23,11:59:15,17,11,1, 11.8,1,1, 8.238, 10609.085, 200.926, 52640.802 20/09/23,11:59:15,18,11,1, 11.8,1,1, 8.238, 10609.108, 200.897, 52640.774 20/09/23,11:59:15,19,11,1, 11.8,1,1, 8.238, 10609.106, 200.896, 52640.771 20/09/23,11:59:16,00,11,1, 11.8,1,1, 8.243, 10609.105, 200.896, 52640.771 20/09/23,11:59:16,01,11,1, 11.8,1,1, 8.243, 10609.111, 200.930, 52640.763 20/09/23,11:59:16,02,11,1, 11.8,1,1, 8.243, 10609.105, 200.878, 52640.762 20/09/23,11:59:16,03,11,1, 11.8,1,1, 8.243, 10609.139, 200.895, 52640.819 20/09/23,11:59:16,04,11,1, 11.8,1,1, 8.243, 10609.117, 200.896, 52640.782 20/09/23,11:59:16,05,11,1, 11.8,1,1, 8.243, 10609.137, 200.881, 52640.812 20/09/23,11:59:16,06,11,1, 11.8,1,1, 8.243, 10609.149, 200.858, 52640.758 20/09/23,11:59:16,07,11,1, 11.8,1,1, 8.243, 10609.145, 200.877, 52640.722 20/09/23,11:59:16,08,11,1, 11.8,1,1, 8.243, 10609.154, 200.839, 52640.705 20/09/23,11:59:16,09,11,1, 11.8,1,1, 8.243, 10609.160, 200.837, 52640.724 20/09/23,11:59:16,10,11,1, 11.8,1,1, 8.243, 10609.157, 200.861, 52640.756 20/09/23,11:59:16,11,11,1, 11.8,1,1, 8.243, 10609.175, 200.848, 52640.753 20/09/23,11:59:16,12,11,1, 11.8,1,1, 8.243, 10609.192, 200.839, 52640.798 20/09/23,11:59:16,13,11,1, 11.8,1,1, 8.243, 10609.216, 200.858, 52640.785 20/09/23,11:59:16,14,11,1, 11.8,1,1, 8.243, 10609.185, 200.847, 52640.759 20/09/23,11:59:16,15,11,1, 11.8,1,1, 8.243, 10609.178, 200.875, 52640.767 20/09/23,11:59:16,16,11,1, 11.8,1,1, 8.243, 10609.191, 200.882, 52640.765 20/09/23,11:59:16,17,11,1, 11.8,1,1, 8.243, 10609.244, 200.858, 52640.765 20/09/23,11:59:16,18,11,1, 11.8,1,1, 8.243, 10609.204, 200.824, 52640.742 20/09/23,11:59:16,19,11,1, 11.8,1,1, 8.243, 10609.251, 200.823, 52640.773 20/09/23,11:59:17,00,11,1, 11.8,1,1, 8.240, 10609.246, 200.823, 52640.773 20/09/23,11:59:17,01,11,1, 11.8,1,1, 8.240, 10609.229, 200.820, 52640.699 20/09/23,11:59:17,02,11,1, 11.8,1,1, 8.240, 10609.245, 200.795, 52640.691 20/09/23,11:59:17,03,11,1, 11.8,1,1, 8.240, 10609.270, 200.823, 52640.692 20/09/23,11:59:17,04,11,1, 11.8,1,1, 8.240, 10609.281, 200.808, 52640.649 20/09/23,11:59:17,05,11,1, 11.8,1,1, 8.240, 10609.301, 200.822, 52640.688 20/09/23,11:59:17,06,11,1, 11.8,1,1, 8.240, 10609.299, 200.800, 52640.711 20/09/23,11:59:17,07,11,1, 11.8,1,1, 8.240, 10609.299, 200.787, 52640.734 20/09/23,11:59:17,08,11,1, 11.8,1,1, 8.240, 10609.283, 200.795, 52640.750 20/09/23,11:59:17,09,11,1, 11.8,1,1, 8.240, 10609.311, 200.802, 52640.740 20/09/23,11:59:17,10,11,1, 11.8,1,1, 8.240, 10609.314, 200.775, 52640.746 20/09/23,11:59:17,11,11,1, 11.8,1,1, 8.240, 10609.331, 200.779, 52640.751 20/09/23,11:59:17,12,11,1, 11.8,1,1, 8.240, 10609.326, 200.785, 52640.737 20/09/23,11:59:17,13,11,1, 11.8,1,1, 8.240, 10609.324, 200.751, 52640.697 20/09/23,11:59:17,14,11,1, 11.8,1,1, 8.240, 10609.349, 200.756, 52640.683 20/09/23,11:59:17,15,11,1, 11.8,1,1, 8.240, 10609.369, 200.759, 52640.695 20/09/23,11:59:17,16,11,1, 11.8,1,1, 8.240, 10609.392, 200.758, 52640.723 20/09/23,11:59:17,17,11,1, 11.8,1,1, 8.240, 10609.391, 200.756, 52640.683 20/09/23,11:59:17,18,11,1, 11.8,1,1, 8.240, 10609.377, 200.740, 52640.650 20/09/23,11:59:17,19,11,1, 11.8,1,1, 8.240, 10609.402, 200.740, 52640.640 20/09/23,11:59:18,00,11,1, 11.9,1,1, 8.243, 10609.397, 200.740, 52640.640 20/09/23,11:59:18,01,11,1, 11.9,1,1, 8.243, 10609.406, 200.753, 52640.697 20/09/23,11:59:18,02,11,1, 11.9,1,1, 8.243, 10609.418, 200.738, 52640.677 20/09/23,11:59:18,03,11,1, 11.9,1,1, 8.243, 10609.420, 200.738, 52640.724 20/09/23,11:59:18,04,11,1, 11.9,1,1, 8.243, 10609.430, 200.745, 52640.723 20/09/23,11:59:18,05,11,1, 11.9,1,1, 8.243, 10609.455, 200.732, 52640.700 20/09/23,11:59:18,06,11,1, 11.9,1,1, 8.243, 10609.458, 200.735, 52640.700 20/09/23,11:59:18,07,11,1, 11.9,1,1, 8.243, 10609.456, 200.737, 52640.644 20/09/23,11:59:18,08,11,1, 11.9,1,1, 8.243, 10609.472, 200.696, 52640.595 20/09/23,11:59:18,09,11,1, 11.9,1,1, 8.243, 10609.459, 200.712, 52640.607 20/09/23,11:59:18,10,11,1, 11.9,1,1, 8.243, 10609.474, 200.685, 52640.590 20/09/23,11:59:18,11,11,1, 11.9,1,1, 8.243, 10609.489, 200.722, 52640.611 20/09/23,11:59:18,12,11,1, 11.9,1,1, 8.243, 10609.525, 200.726, 52640.608 20/09/23,11:59:18,13,11,1, 11.9,1,1, 8.243, 10609.496, 200.698, 52640.663 20/09/23,11:59:18,14,11,1, 11.9,1,1, 8.243, 10609.523, 200.713, 52640.673 20/09/23,11:59:18,15,11,1, 11.9,1,1, 8.243, 10609.521, 200.705, 52640.641 20/09/23,11:59:18,16,11,1, 11.9,1,1, 8.243, 10609.556, 200.711, 52640.671 20/09/23,11:59:18,17,11,1, 11.9,1,1, 8.243, 10609.562, 200.692, 52640.660 20/09/23,11:59:18,18,11,1, 11.9,1,1, 8.243, 10609.560, 200.660, 52640.643 20/09/23,11:59:18,19,11,1, 11.9,1,1, 8.243, 10609.573, 200.703, 52640.597 20/09/23,11:59:19,00,11,1, 11.8,1,1, 8.245, 10609.572, 200.703, 52640.597 20/09/23,11:59:19,01,11,1, 11.8,1,1, 8.245, 10609.608, 200.683, 52640.592 20/09/23,11:59:19,02,11,1, 11.8,1,1, 8.245, 10609.602, 200.695, 52640.589 20/09/23,11:59:19,03,11,1, 11.8,1,1, 8.245, 10609.608, 200.714, 52640.568 20/09/23,11:59:19,04,11,1, 11.8,1,1, 8.245, 10609.609, 200.692, 52640.604 20/09/23,11:59:19,05,11,1, 11.8,1,1, 8.245, 10609.630, 200.701, 52640.642 20/09/23,11:59:19,06,11,1, 11.8,1,1, 8.245, 10609.634, 200.692, 52640.667 20/09/23,11:59:19,07,11,1, 11.8,1,1, 8.245, 10609.651, 200.686, 52640.654 20/09/23,11:59:19,08,11,1, 11.8,1,1, 8.245, 10609.630, 200.686, 52640.667 20/09/23,11:59:19,09,11,1, 11.8,1,1, 8.245, 10609.662, 200.675, 52640.685 20/09/23,11:59:19,10,11,1, 11.8,1,1, 8.245, 10609.672, 200.661, 52640.581 20/09/23,11:59:19,11,11,1, 11.8,1,1, 8.245, 10609.678, 200.679, 52640.579 20/09/23,11:59:19,12,11,1, 11.8,1,1, 8.245, 10609.697, 200.663, 52640.556 20/09/23,11:59:19,13,11,1, 11.8,1,1, 8.245, 10609.683, 200.676, 52640.550 20/09/23,11:59:19,14,11,1, 11.8,1,1, 8.245, 10609.718, 200.687, 52640.538 20/09/23,11:59:19,15,11,1, 11.8,1,1, 8.245, 10609.685, 200.663, 52640.570 20/09/23,11:59:19,16,11,1, 11.8,1,1, 8.245, 10609.705, 200.696, 52640.600 20/09/23,11:59:19,17,11,1, 11.8,1,1, 8.245, 10609.710, 200.683, 52640.684 20/09/23,11:59:19,18,11,1, 11.8,1,1, 8.245, 10609.715, 200.700, 52640.633 20/09/23,11:59:19,19,11,1, 11.8,1,1, 8.245, 10609.725, 200.677, 52640.659 20/09/23,11:59:20,00,11,1, 11.8,1,1, 8.244, 10609.722, 200.677, 52640.659 20/09/23,11:59:20,01,11,1, 11.8,1,1, 8.244, 10609.745, 200.692, 52640.634 20/09/23,11:59:20,02,11,1, 11.8,1,1, 8.244, 10609.743, 200.663, 52640.471 20/09/23,11:59:20,03,11,1, 11.8,1,1, 8.244, 10609.784, 200.687, 52640.574 20/09/23,11:59:20,04,11,1, 11.8,1,1, 8.244, 10609.751, 200.686, 52640.531 20/09/23,11:59:20,05,11,1, 11.8,1,1, 8.244, 10609.787, 200.681, 52640.576 20/09/23,11:59:20,06,11,1, 11.8,1,1, 8.244, 10609.806, 200.675, 52640.570 20/09/23,11:59:20,07,11,1, 11.8,1,1, 8.244, 10609.808, 200.679, 52640.547 20/09/23,11:59:20,08,11,1, 11.8,1,1, 8.244, 10609.836, 200.676, 52640.605 20/09/23,11:59:20,09,11,1, 11.8,1,1, 8.244, 10609.852, 200.701, 52640.661 20/09/23,11:59:20,10,11,1, 11.8,1,1, 8.244, 10609.814, 200.678, 52640.626 20/09/23,11:59:20,11,11,1, 11.8,1,1, 8.244, 10609.877, 200.674, 52640.653 20/09/23,11:59:20,12,11,1, 11.8,1,1, 8.244, 10609.863, 200.674, 52640.593 20/09/23,11:59:20,13,11,1, 11.8,1,1, 8.244, 10609.851, 200.677, 52640.554 20/09/23,11:59:20,14,11,1, 11.8,1,1, 8.244, 10609.841, 200.675, 52640.495 20/09/23,11:59:20,15,11,1, 11.8,1,1, 8.244, 10609.853, 200.684, 52640.555 20/09/23,11:59:20,16,11,1, 11.8,1,1, 8.244, 10609.890, 200.667, 52640.569 20/09/23,11:59:20,17,11,1, 11.8,1,1, 8.244, 10609.942, 200.658, 52640.565 20/09/23,11:59:20,18,11,1, 11.8,1,1, 8.244, 10609.927, 200.670, 52640.596 20/09/23,11:59:20,19,11,1, 11.8,1,1, 8.244, 10609.936, 200.682, 52640.601 20/09/23,11:59:21,00,11,1, 11.9,1,1, 8.239, 10609.931, 200.682, 52640.601 20/09/23,11:59:21,01,11,1, 11.9,1,1, 8.239, 10609.943, 200.670, 52640.609 20/09/23,11:59:21,02,11,1, 11.9,1,1, 8.239, 10609.946, 200.687, 52640.589 20/09/23,11:59:21,03,11,1, 11.9,1,1, 8.239, 10609.928, 200.672, 52640.581 20/09/23,11:59:21,04,11,1, 11.9,1,1, 8.239, 10609.959, 200.659, 52640.540 20/09/23,11:59:21,05,11,1, 11.9,1,1, 8.239, 10609.947, 200.669, 52640.478 20/09/23,11:59:21,06,11,1, 11.9,1,1, 8.239, 10609.968, 200.652, 52640.536 20/09/23,11:59:21,07,11,1, 11.9,1,1, 8.239, 10609.970, 200.635, 52640.468 20/09/23,11:59:21,08,11,1, 11.9,1,1, 8.239, 10609.981, 200.655, 52640.510 20/09/23,11:59:21,09,11,1, 11.9,1,1, 8.239, 10609.979, 200.647, 52640.539 20/09/23,11:59:21,10,11,1, 11.9,1,1, 8.239, 10609.985, 200.656, 52640.531 20/09/23,11:59:21,11,11,1, 11.9,1,1, 8.239, 10610.025, 200.655, 52640.587 20/09/23,11:59:21,12,11,1, 11.9,1,1, 8.239, 10610.019, 200.655, 52640.603 20/09/23,11:59:21,13,11,1, 11.9,1,1, 8.239, 10610.024, 200.642, 52640.607 20/09/23,11:59:21,14,11,1, 11.9,1,1, 8.239, 10610.036, 200.643, 52640.547 20/09/23,11:59:21,15,11,1, 11.9,1,1, 8.239, 10610.031, 200.620, 52640.484 20/09/23,11:59:21,16,11,1, 11.9,1,1, 8.239, 10610.056, 200.646, 52640.548 20/09/23,11:59:21,17,11,1, 11.9,1,1, 8.239, 10610.067, 200.629, 52640.522 20/09/23,11:59:21,18,11,1, 11.9,1,1, 8.239, 10610.042, 200.618, 52640.477 20/09/23,11:59:21,19,11,1, 11.9,1,1, 8.239, 10610.063, 200.646, 52640.569 20/09/23,11:59:22,00,11,1, 11.8,1,1, 8.241, 10610.056, 200.646, 52640.569 20/09/23,11:59:22,01,11,1, 11.8,1,1, 8.241, 10610.081, 200.639, 52640.569 20/09/23,11:59:22,02,11,1, 11.8,1,1, 8.241, 10610.100, 200.637, 52640.537 20/09/23,11:59:22,03,11,1, 11.8,1,1, 8.241, 10610.088, 200.625, 52640.610 20/09/23,11:59:22,04,11,1, 11.8,1,1, 8.241, 10610.112, 200.609, 52640.591 20/09/23,11:59:22,05,11,1, 11.8,1,1, 8.241, 10610.087, 200.609, 52640.411 20/09/23,11:59:22,06,11,1, 11.8,1,1, 8.241, 10610.122, 200.617, 52640.509 20/09/23,11:59:22,07,11,1, 11.8,1,1, 8.241, 10610.105, 200.601, 52640.433 20/09/23,11:59:22,08,11,1, 11.8,1,1, 8.241, 10610.138, 200.587, 52640.456 20/09/23,11:59:22,09,11,1, 11.8,1,1, 8.241, 10610.158, 200.601, 52640.479 20/09/23,11:59:22,10,11,1, 11.8,1,1, 8.241, 10610.173, 200.602, 52640.557 20/09/23,11:59:22,11,11,1, 11.8,1,1, 8.241, 10610.161, 200.617, 52640.565 20/09/23,11:59:22,12,11,1, 11.8,1,1, 8.241, 10610.170, 200.608, 52640.551 20/09/23,11:59:22,13,11,1, 11.8,1,1, 8.241, 10610.167, 200.613, 52640.561 20/09/23,11:59:22,14,11,1, 11.8,1,1, 8.241, 10610.185, 200.598, 52640.515 20/09/23,11:59:22,15,11,1, 11.8,1,1, 8.241, 10610.183, 200.569, 52640.442 20/09/23,11:59:22,16,11,1, 11.8,1,1, 8.241, 10610.189, 200.582, 52640.391 20/09/23,11:59:22,17,11,1, 11.8,1,1, 8.241, 10610.194, 200.592, 52640.417 20/09/23,11:59:22,18,11,1, 11.8,1,1, 8.241, 10610.195, 200.563, 52640.382 20/09/23,11:59:22,19,11,1, 11.8,1,1, 8.241, 10610.200, 200.577, 52640.462 20/09/23,11:59:23,00,11,1, 11.9,1,1, 8.242, 10610.198, 200.577, 52640.462 20/09/23,11:59:23,01,11,1, 11.9,1,1, 8.242, 10610.212, 200.603, 52640.562 20/09/23,11:59:23,02,11,1, 11.9,1,1, 8.242, 10610.206, 200.593, 52640.504 20/09/23,11:59:23,03,11,1, 11.9,1,1, 8.242, 10610.226, 200.576, 52640.466 20/09/23,11:59:23,04,11,1, 11.9,1,1, 8.242, 10610.238, 200.581, 52640.456 20/09/23,11:59:23,05,11,1, 11.9,1,1, 8.242, 10610.232, 200.587, 52640.378 20/09/23,11:59:23,06,11,1, 11.9,1,1, 8.242, 10610.238, 200.568, 52640.372 20/09/23,11:59:23,07,11,1, 11.9,1,1, 8.242, 10610.227, 200.569, 52640.409 20/09/23,11:59:23,08,11,1, 11.9,1,1, 8.242, 10610.270, 200.562, 52640.406 20/09/23,11:59:23,09,11,1, 11.9,1,1, 8.242, 10610.267, 200.569, 52640.437 20/09/23,11:59:23,10,11,1, 11.9,1,1, 8.242, 10610.274, 200.600, 52640.479 20/09/23,11:59:23,11,11,1, 11.9,1,1, 8.242, 10610.274, 200.593, 52640.523 20/09/23,11:59:23,12,11,1, 11.9,1,1, 8.242, 10610.294, 200.566, 52640.499 20/09/23,11:59:23,13,11,1, 11.9,1,1, 8.242, 10610.294, 200.583, 52640.472 20/09/23,11:59:23,14,11,1, 11.9,1,1, 8.242, 10610.307, 200.589, 52640.415 20/09/23,11:59:23,15,11,1, 11.9,1,1, 8.242, 10610.321, 200.562, 52640.365 20/09/23,11:59:23,16,11,1, 11.9,1,1, 8.242, 10610.289, 200.545, 52640.317 20/09/23,11:59:23,17,11,1, 11.9,1,1, 8.242, 10610.304, 200.576, 52640.610 20/09/23,11:59:23,18,11,1, 11.9,1,1, 8.242, 10610.334, 200.584, 52640.457 20/09/23,11:59:23,19,11,1, 11.9,1,1, 8.242, 10610.382, 200.585, 52640.488 20/09/23,11:59:24,00,11,1, 11.8,1,1, 8.243, 10610.381, 200.585, 52640.488 20/09/23,11:59:24,01,11,1, 11.8,1,1, 8.243, 10610.383, 200.603, 52640.511 20/09/23,11:59:24,02,11,1, 11.8,1,1, 8.243, 10610.331, 200.571, 52640.457 20/09/23,11:59:24,03,11,1, 11.8,1,1, 8.243, 10610.364, 200.562, 52640.442 20/09/23,11:59:24,04,11,1, 11.8,1,1, 8.243, 10610.357, 200.563, 52640.357 20/09/23,11:59:24,05,11,1, 11.8,1,1, 8.243, 10610.374, 200.573, 52640.353 20/09/23,11:59:24,06,11,1, 11.8,1,1, 8.243, 10610.353, 200.563, 52640.333 20/09/23,11:59:24,07,11,1, 11.8,1,1, 8.243, 10610.372, 200.569, 52640.405 20/09/23,11:59:24,08,11,1, 11.8,1,1, 8.243, 10610.380, 200.563, 52640.434 20/09/23,11:59:24,09,11,1, 11.8,1,1, 8.243, 10610.391, 200.565, 52640.462 20/09/23,11:59:24,10,11,1, 11.8,1,1, 8.243, 10610.396, 200.550, 52640.457 20/09/23,11:59:24,11,11,1, 11.8,1,1, 8.243, 10610.415, 200.562, 52640.480 20/09/23,11:59:24,12,11,1, 11.8,1,1, 8.243, 10610.433, 200.556, 52640.436 20/09/23,11:59:24,13,11,1, 11.8,1,1, 8.243, 10610.410, 200.547, 52640.406 20/09/23,11:59:24,14,11,1, 11.8,1,1, 8.243, 10610.433, 200.556, 52640.361 20/09/23,11:59:24,15,11,1, 11.8,1,1, 8.243, 10610.453, 200.537, 52640.316 20/09/23,11:59:24,16,11,1, 11.8,1,1, 8.243, 10610.443, 200.553, 52640.364 20/09/23,11:59:24,17,11,1, 11.8,1,1, 8.243, 10610.446, 200.538, 52640.449 20/09/23,11:59:24,18,11,1, 11.8,1,1, 8.243, 10610.459, 200.563, 52640.501 20/09/23,11:59:24,19,11,1, 11.8,1,1, 8.243, 10610.471, 200.573, 52640.460 20/09/23,11:59:25,00,11,1, 11.9,1,1, 8.246, 10610.465, 200.573, 52640.460 20/09/23,11:59:25,01,11,1, 11.9,1,1, 8.246, 10610.475, 200.540, 52640.385 20/09/23,11:59:25,02,11,1, 11.9,1,1, 8.246, 10610.474, 200.546, 52640.344 20/09/23,11:59:25,03,11,1, 11.9,1,1, 8.246, 10610.499, 200.577, 52640.316 20/09/23,11:59:25,04,11,1, 11.9,1,1, 8.246, 10610.515, 200.545, 52640.285 20/09/23,11:59:25,05,11,1, 11.9,1,1, 8.246, 10610.521, 200.544, 52640.358 20/09/23,11:59:25,06,11,1, 11.9,1,1, 8.246, 10610.504, 200.543, 52640.428 20/09/23,11:59:25,07,11,1, 11.9,1,1, 8.246, 10610.500, 200.540, 52640.403 20/09/23,11:59:25,08,11,1, 11.9,1,1, 8.246, 10610.539, 200.583, 52640.507 20/09/23,11:59:25,09,11,1, 11.9,1,1, 8.246, 10610.551, 200.554, 52640.443 20/09/23,11:59:25,10,11,1, 11.9,1,1, 8.246, 10610.538, 200.573, 52640.351 20/09/23,11:59:25,11,11,1, 11.9,1,1, 8.246, 10610.555, 200.531, 52640.304 20/09/23,11:59:25,12,11,1, 11.9,1,1, 8.246, 10610.581, 200.544, 52640.292 20/09/23,11:59:25,13,11,1, 11.9,1,1, 8.246, 10610.581, 200.511, 52640.299 20/09/23,11:59:25,14,11,1, 11.9,1,1, 8.246, 10610.604, 200.551, 52640.314 20/09/23,11:59:25,15,11,1, 11.9,1,1, 8.246, 10610.585, 200.532, 52640.371 20/09/23,11:59:25,16,11,1, 11.9,1,1, 8.246, 10610.620, 200.519, 52640.445 20/09/23,11:59:25,17,11,1, 11.9,1,1, 8.246, 10610.626, 200.526, 52640.405 20/09/23,11:59:25,18,11,1, 11.9,1,1, 8.246, 10610.633, 200.541, 52640.416 20/09/23,11:59:25,19,11,1, 11.9,1,1, 8.246, 10610.636, 200.539, 52640.401 20/09/23,11:59:26,00,11,1, 11.8,1,1, 8.241, 10610.632, 200.539, 52640.401 20/09/23,11:59:26,01,11,1, 11.8,1,1, 8.241, 10610.650, 200.537, 52640.303 20/09/23,11:59:26,02,11,1, 11.8,1,1, 8.241, 10610.645, 200.519, 52640.227 20/09/23,11:59:26,03,11,1, 11.8,1,1, 8.241, 10610.684, 200.523, 52640.318 20/09/23,11:59:26,04,11,1, 11.8,1,1, 8.241, 10610.678, 200.532, 52640.361 20/09/23,11:59:26,05,11,1, 11.8,1,1, 8.241, 10610.698, 200.528, 52640.397 20/09/23,11:59:26,06,11,1, 11.8,1,1, 8.241, 10610.690, 200.551, 52640.448 20/09/23,11:59:26,07,11,1, 11.8,1,1, 8.241, 10610.686, 200.528, 52640.362 20/09/23,11:59:26,08,11,1, 11.8,1,1, 8.241, 10610.697, 200.526, 52640.345 20/09/23,11:59:26,09,11,1, 11.8,1,1, 8.241, 10610.714, 200.531, 52640.296 20/09/23,11:59:26,10,11,1, 11.8,1,1, 8.241, 10610.699, 200.513, 52640.248 20/09/23,11:59:26,11,11,1, 11.8,1,1, 8.241, 10610.739, 200.534, 52640.266 20/09/23,11:59:26,12,11,1, 11.8,1,1, 8.241, 10610.744, 200.511, 52640.293 20/09/23,11:59:26,13,11,1, 11.8,1,1, 8.241, 10610.732, 200.526, 52640.345 20/09/23,11:59:26,14,11,1, 11.8,1,1, 8.241, 10610.751, 200.529, 52640.397 20/09/23,11:59:26,15,11,1, 11.8,1,1, 8.241, 10610.754, 200.531, 52640.391 20/09/23,11:59:26,16,11,1, 11.8,1,1, 8.241, 10610.792, 200.519, 52640.369 20/09/23,11:59:26,17,11,1, 11.8,1,1, 8.241, 10610.787, 200.507, 52640.298 20/09/23,11:59:26,18,11,1, 11.8,1,1, 8.241, 10610.786, 200.522, 52640.238 20/09/23,11:59:26,19,11,1, 11.8,1,1, 8.241, 10610.787, 200.524, 52640.238 20/09/23,11:59:27,00,10,1, 11.9,1,1, 8.244, 10610.782, 200.524, 52640.238 20/09/23,11:59:27,01,10,1, 11.9,1,1, 8.244, 10610.816, 200.497, 52640.298 20/09/23,11:59:27,02,10,1, 11.9,1,1, 8.244, 10610.801, 200.525, 52640.359 20/09/23,11:59:27,03,10,1, 11.9,1,1, 8.244, 10610.818, 200.501, 52640.389 20/09/23,11:59:27,04,10,1, 11.9,1,1, 8.244, 10610.809, 200.536, 52640.374 20/09/23,11:59:27,05,10,1, 11.9,1,1, 8.244, 10610.820, 200.514, 52640.346 20/09/23,11:59:27,06,10,1, 11.9,1,1, 8.244, 10610.843, 200.499, 52640.285 20/09/23,11:59:27,07,10,1, 11.9,1,1, 8.244, 10610.845, 200.514, 52640.230 20/09/23,11:59:27,08,10,1, 11.9,1,1, 8.244, 10610.838, 200.522, 52640.224 20/09/23,11:59:27,09,10,1, 11.9,1,1, 8.244, 10610.839, 200.523, 52640.268 20/09/23,11:59:27,10,10,1, 11.9,1,1, 8.244, 10610.879, 200.535, 52640.366 20/09/23,11:59:27,11,10,1, 11.9,1,1, 8.244, 10610.884, 200.504, 52640.369 20/09/23,11:59:27,12,10,1, 11.9,1,1, 8.244, 10610.889, 200.539, 52640.387 20/09/23,11:59:27,13,10,1, 11.9,1,1, 8.244, 10610.889, 200.521, 52640.311 20/09/23,11:59:27,14,10,1, 11.9,1,1, 8.244, 10610.864, 200.504, 52640.276 20/09/23,11:59:27,15,10,1, 11.9,1,1, 8.244, 10610.902, 200.523, 52640.228 20/09/23,11:59:27,16,10,1, 11.9,1,1, 8.244, 10610.918, 200.516, 52640.214 20/09/23,11:59:27,17,10,1, 11.9,1,1, 8.244, 10610.919, 200.469, 52640.233 20/09/23,11:59:27,18,10,1, 11.9,1,1, 8.244, 10610.926, 200.525, 52640.264 20/09/23,11:59:27,19,10,1, 11.9,1,1, 8.244, 10610.947, 200.537, 52640.349 20/09/23,11:59:28,00,10,1, 11.9,1,1, 8.241, 10610.940, 200.537, 52640.349 20/09/23,11:59:28,01,10,1, 11.9,1,1, 8.241, 10610.935, 200.522, 52640.366 20/09/23,11:59:28,02,10,1, 11.9,1,1, 8.241, 10610.938, 200.498, 52640.288 20/09/23,11:59:28,03,10,1, 11.9,1,1, 8.241, 10610.944, 200.499, 52640.298 20/09/23,11:59:28,04,10,1, 11.9,1,1, 8.241, 10610.941, 200.480, 52640.239 20/09/23,11:59:28,05,10,1, 11.9,1,1, 8.241, 10610.963, 200.522, 52640.226 20/09/23,11:59:28,06,10,1, 11.9,1,1, 8.241, 10610.978, 200.498, 52640.232 20/09/23,11:59:28,07,10,1, 11.9,1,1, 8.241, 10610.958, 200.520, 52640.292 20/09/23,11:59:28,08,10,1, 11.9,1,1, 8.241, 10610.980, 200.502, 52640.315 20/09/23,11:59:28,09,10,1, 11.9,1,1, 8.241, 10610.971, 200.494, 52640.347 20/09/23,11:59:28,10,10,1, 11.9,1,1, 8.241, 10610.967, 200.501, 52640.303 20/09/23,11:59:28,11,10,1, 11.9,1,1, 8.241, 10610.999, 200.507, 52640.267 20/09/23,11:59:28,12,10,1, 11.9,1,1, 8.241, 10611.005, 200.515, 52640.195 20/09/23,11:59:28,13,10,1, 11.9,1,1, 8.241, 10611.014, 200.493, 52640.198 20/09/23,11:59:28,14,10,1, 11.9,1,1, 8.241, 10611.018, 200.515, 52640.213 20/09/23,11:59:28,15,10,1, 11.9,1,1, 8.241, 10611.035, 200.494, 52640.253 20/09/23,11:59:28,16,10,1, 11.9,1,1, 8.241, 10611.019, 200.492, 52640.313 20/09/23,11:59:28,17,10,1, 11.9,1,1, 8.241, 10611.043, 200.495, 52640.385 20/09/23,11:59:28,18,10,1, 11.9,1,1, 8.241, 10611.032, 200.516, 52640.344 20/09/23,11:59:28,19,10,1, 11.9,1,1, 8.241, 10611.029, 200.528, 52640.289 20/09/23,11:59:29,00,10,1, 11.9,1,1, 8.245, 10611.024, 200.528, 52640.289 20/09/23,11:59:29,01,10,1, 11.9,1,1, 8.245, 10611.037, 200.505, 52640.161 20/09/23,11:59:29,02,10,1, 11.9,1,1, 8.245, 10611.046, 200.485, 52640.198 20/09/23,11:59:29,03,10,1, 11.9,1,1, 8.245, 10611.053, 200.486, 52640.218 20/09/23,11:59:29,04,10,1, 11.9,1,1, 8.245, 10611.063, 200.510, 52640.305 20/09/23,11:59:29,05,10,1, 11.9,1,1, 8.245, 10611.061, 200.513, 52640.357 20/09/23,11:59:29,06,10,1, 11.9,1,1, 8.245, 10611.083, 200.510, 52640.363 20/09/23,11:59:29,07,10,1, 11.9,1,1, 8.245, 10611.084, 200.486, 52640.349 20/09/23,11:59:29,08,10,1, 11.9,1,1, 8.245, 10611.074, 200.502, 52640.286 20/09/23,11:59:29,09,10,1, 11.9,1,1, 8.245, 10611.067, 200.494, 52640.210 20/09/23,11:59:29,10,10,1, 11.9,1,1, 8.245, 10611.093, 200.500, 52640.201 20/09/23,11:59:29,11,10,1, 11.9,1,1, 8.245, 10611.091, 200.480, 52640.225 20/09/23,11:59:29,12,10,1, 11.9,1,1, 8.245, 10611.105, 200.487, 52639.986 20/09/23,11:59:29,13,10,1, 11.9,1,1, 8.245, 10611.095, 200.486, 52640.337 20/09/23,11:59:29,14,10,1, 11.9,1,1, 8.245, 10611.131, 200.507, 52640.374 20/09/23,11:59:29,15,10,1, 11.9,1,1, 8.245, 10611.099, 200.500, 52640.360 20/09/23,11:59:29,16,10,1, 11.9,1,1, 8.245, 10611.134, 200.482, 52640.291 20/09/23,11:59:29,17,10,1, 11.9,1,1, 8.245, 10611.129, 200.467, 52640.237 20/09/23,11:59:29,18,10,1, 11.9,1,1, 8.245, 10611.126, 200.480, 52640.191 20/09/23,11:59:29,19,10,1, 11.9,1,1, 8.245, 10611.162, 200.483, 52640.227 20/09/23,11:59:30,00,10,1, 11.8,1,1, 8.242, 10611.157, 200.483, 52640.227 20/09/23,11:59:30,01,10,1, 11.8,1,1, 8.242, 10611.152, 200.533, 52640.526 20/09/23,11:59:30,02,10,1, 11.8,1,1, 8.242, 10611.180, 200.513, 52640.446 20/09/23,11:59:30,03,10,1, 11.8,1,1, 8.242, 10611.218, 200.479, 52640.391 20/09/23,11:59:30,04,10,1, 11.8,1,1, 8.242, 10611.174, 200.511, 52640.454 20/09/23,11:59:30,05,10,1, 11.8,1,1, 8.242, 10611.206, 200.497, 52640.268 20/09/23,11:59:30,06,10,1, 11.8,1,1, 8.242, 10611.206, 200.492, 52640.184 20/09/23,11:59:30,07,10,1, 11.8,1,1, 8.242, 10611.214, 200.472, 52640.201 20/09/23,11:59:30,08,10,1, 11.8,1,1, 8.242, 10611.219, 200.476, 52640.281 20/09/23,11:59:30,09,10,1, 11.8,1,1, 8.242, 10611.205, 200.496, 52640.402 20/09/23,11:59:30,10,10,1, 11.8,1,1, 8.242, 10611.237, 200.516, 52640.410 20/09/23,11:59:30,11,10,1, 11.8,1,1, 8.242, 10611.232, 200.526, 52640.405 20/09/23,11:59:30,12,10,1, 11.8,1,1, 8.242, 10611.238, 200.505, 52640.308 20/09/23,11:59:30,13,10,1, 11.8,1,1, 8.242, 10611.242, 200.482, 52640.223 20/09/23,11:59:30,14,10,1, 11.8,1,1, 8.242, 10611.274, 200.484, 52640.203 20/09/23,11:59:30,15,10,1, 11.8,1,1, 8.242, 10611.265, 200.480, 52640.193 20/09/23,11:59:30,16,10,1, 11.8,1,1, 8.242, 10611.294, 200.477, 52640.235 20/09/23,11:59:30,17,10,1, 11.8,1,1, 8.242, 10611.289, 200.475, 52640.347 20/09/23,11:59:30,18,10,1, 11.8,1,1, 8.242, 10611.272, 200.490, 52640.358 20/09/23,11:59:30,19,10,1, 11.8,1,1, 8.242, 10611.278, 200.491, 52640.353 20/09/23,11:59:31,00,10,1, 11.8,1,1, 8.242, 10611.274, 200.491, 52640.353 20/09/23,11:59:31,01,10,1, 11.8,1,1, 8.242, 10611.309, 200.478, 52640.260 20/09/23,11:59:31,02,10,1, 11.8,1,1, 8.242, 10611.299, 200.455, 52640.160 20/09/23,11:59:31,03,10,1, 11.8,1,1, 8.242, 10611.317, 200.478, 52640.182 20/09/23,11:59:31,04,10,1, 11.8,1,1, 8.242, 10611.315, 200.498, 52640.242 20/09/23,11:59:31,05,10,1, 11.8,1,1, 8.242, 10611.337, 200.489, 52640.355 20/09/23,11:59:31,06,10,1, 11.8,1,1, 8.242, 10611.325, 200.496, 52640.389 20/09/23,11:59:31,07,10,1, 11.8,1,1, 8.242, 10611.328, 200.476, 52640.345 20/09/23,11:59:31,08,10,1, 11.8,1,1, 8.242, 10611.322, 200.494, 52640.287 20/09/23,11:59:31,09,10,1, 11.8,1,1, 8.242, 10611.364, 200.456, 52640.243 20/09/23,11:59:31,10,10,1, 11.8,1,1, 8.242, 10611.338, 200.470, 52640.216 20/09/23,11:59:31,11,10,1, 11.8,1,1, 8.242, 10611.343, 200.502, 52640.218 20/09/23,11:59:31,12,10,1, 11.8,1,1, 8.242, 10611.360, 200.480, 52640.292 20/09/23,11:59:31,13,10,1, 11.8,1,1, 8.242, 10611.366, 200.479, 52640.315 20/09/23,11:59:31,14,10,1, 11.8,1,1, 8.242, 10611.347, 200.488, 52640.372 20/09/23,11:59:31,15,10,1, 11.8,1,1, 8.242, 10611.356, 200.466, 52640.365 20/09/23,11:59:31,16,10,1, 11.8,1,1, 8.242, 10611.354, 200.483, 52640.245 20/09/23,11:59:31,17,10,1, 11.8,1,1, 8.242, 10611.376, 200.456, 52640.211 20/09/23,11:59:31,18,10,1, 11.8,1,1, 8.242, 10611.381, 200.462, 52640.153 20/09/23,11:59:31,19,10,1, 11.8,1,1, 8.242, 10611.402, 200.471, 52640.195 20/09/23,11:59:32,00,11,1, 11.9,1,1, 8.245, 10611.399, 200.471, 52640.195 20/09/23,11:59:32,01,11,1, 11.9,1,1, 8.245, 10611.401, 200.449, 52640.323 20/09/23,11:59:32,02,11,1, 11.9,1,1, 8.245, 10611.396, 200.475, 52640.364 20/09/23,11:59:32,03,11,1, 11.9,1,1, 8.245, 10611.407, 200.473, 52640.306 20/09/23,11:59:32,04,11,1, 11.9,1,1, 8.245, 10611.399, 200.467, 52640.261 20/09/23,11:59:32,05,11,1, 11.9,1,1, 8.245, 10611.399, 200.474, 52640.202 20/09/23,11:59:32,06,11,1, 11.9,1,1, 8.245, 10611.405, 200.466, 52640.151 20/09/23,11:59:32,07,11,1, 11.9,1,1, 8.245, 10611.424, 200.459, 52640.188 20/09/23,11:59:32,08,11,1, 11.9,1,1, 8.245, 10611.415, 200.466, 52640.281 20/09/23,11:59:32,09,11,1, 11.9,1,1, 8.245, 10611.413, 200.480, 52640.346 20/09/23,11:59:32,10,11,1, 11.9,1,1, 8.245, 10611.434, 200.460, 52640.331 20/09/23,11:59:32,11,11,1, 11.9,1,1, 8.245, 10611.419, 200.475, 52640.333 20/09/23,11:59:32,12,11,1, 11.9,1,1, 8.245, 10611.422, 200.442, 52640.220 20/09/23,11:59:32,13,11,1, 11.9,1,1, 8.245, 10611.442, 200.473, 52640.147 20/09/23,11:59:32,14,11,1, 11.9,1,1, 8.245, 10611.464, 200.477, 52640.109 20/09/23,11:59:32,15,11,1, 11.9,1,1, 8.245, 10611.434, 200.456, 52640.273 20/09/23,11:59:32,16,11,1, 11.9,1,1, 8.245, 10611.416, 200.486, 52640.302 20/09/23,11:59:32,17,11,1, 11.9,1,1, 8.245, 10611.466, 200.448, 52640.197 20/09/23,11:59:32,18,11,1, 11.9,1,1, 8.245, 10611.428, 200.459, 52640.275 20/09/23,11:59:32,19,11,1, 11.9,1,1, 8.245, 10611.430, 200.447, 52640.213 20/09/23,11:59:33,00,11,1, 11.8,1,1, 8.244, 10611.424, 200.447, 52640.213 20/09/23,11:59:33,01,11,1, 11.8,1,1, 8.244, 10611.440, 200.457, 52640.172 20/09/23,11:59:33,02,11,1, 11.8,1,1, 8.244, 10611.510, 200.446, 52640.152 20/09/23,11:59:33,03,11,1, 11.8,1,1, 8.244, 10611.495, 200.452, 52640.193 20/09/23,11:59:33,04,11,1, 11.8,1,1, 8.244, 10611.489, 200.452, 52640.279 20/09/23,11:59:33,05,11,1, 11.8,1,1, 8.244, 10611.465, 200.474, 52640.325 20/09/23,11:59:33,06,11,1, 11.8,1,1, 8.244, 10611.505, 200.484, 52640.337 20/09/23,11:59:33,07,11,1, 11.8,1,1, 8.244, 10611.473, 200.481, 52640.231 20/09/23,11:59:33,08,11,1, 11.8,1,1, 8.244, 10611.481, 200.469, 52640.162 20/09/23,11:59:33,09,11,1, 11.8,1,1, 8.244, 10611.510, 200.446, 52640.063 20/09/23,11:59:33,10,11,1, 11.8,1,1, 8.244, 10611.505, 200.469, 52640.083 20/09/23,11:59:33,11,11,1, 11.8,1,1, 8.244, 10611.514, 200.459, 52640.136 20/09/23,11:59:33,12,11,1, 11.8,1,1, 8.244, 10611.500, 200.463, 52640.180 20/09/23,11:59:33,13,11,1, 11.8,1,1, 8.244, 10611.501, 200.479, 52640.281 20/09/23,11:59:33,14,11,1, 11.8,1,1, 8.244, 10611.508, 200.444, 52640.259 20/09/23,11:59:33,15,11,1, 11.8,1,1, 8.244, 10611.504, 200.443, 52640.193 20/09/23,11:59:33,16,11,1, 11.8,1,1, 8.244, 10611.510, 200.439, 52640.101 20/09/23,11:59:33,17,11,1, 11.8,1,1, 8.244, 10611.522, 200.455, 52640.076 20/09/23,11:59:33,18,11,1, 11.8,1,1, 8.244, 10611.536, 200.449, 52640.061 20/09/23,11:59:33,19,11,1, 11.8,1,1, 8.244, 10611.539, 200.470, 52640.147 20/09/23,11:59:34,00,10,1, 11.7,1,1, 8.239, 10611.533, 200.470, 52640.147 20/09/23,11:59:34,01,10,1, 11.7,1,1, 8.239, 10611.528, 200.478, 52640.234 20/09/23,11:59:34,02,10,1, 11.7,1,1, 8.239, 10611.540, 200.466, 52640.240 20/09/23,11:59:34,03,10,1, 11.7,1,1, 8.239, 10611.537, 200.456, 52640.163 20/09/23,11:59:34,04,10,1, 11.7,1,1, 8.239, 10611.540, 200.434, 52640.088 20/09/23,11:59:34,05,10,1, 11.7,1,1, 8.239, 10611.578, 200.465, 52640.102 20/09/23,11:59:34,06,10,1, 11.7,1,1, 8.239, 10611.590, 200.447, 52640.086 20/09/23,11:59:34,07,10,1, 11.7,1,1, 8.239, 10611.561, 200.446, 52640.153 20/09/23,11:59:34,08,10,1, 11.7,1,1, 8.239, 10611.581, 200.470, 52640.273 20/09/23,11:59:34,09,10,1, 11.7,1,1, 8.239, 10611.569, 200.453, 52640.267 20/09/23,11:59:34,10,10,1, 11.7,1,1, 8.239, 10611.587, 200.497, 52640.263 20/09/23,11:59:34,11,10,1, 11.7,1,1, 8.239, 10611.582, 200.463, 52640.179 20/09/23,11:59:34,12,10,1, 11.7,1,1, 8.239, 10611.571, 200.475, 52640.061 20/09/23,11:59:34,13,10,1, 11.7,1,1, 8.239, 10611.555, 200.469, 52640.027 20/09/23,11:59:34,14,10,1, 11.7,1,1, 8.239, 10611.570, 200.469, 52640.155 20/09/23,11:59:34,15,10,1, 11.7,1,1, 8.239, 10611.583, 200.483, 52640.244 20/09/23,11:59:34,16,10,1, 11.7,1,1, 8.239, 10611.595, 200.465, 52640.274 20/09/23,11:59:34,17,10,1, 11.7,1,1, 8.239, 10611.603, 200.509, 52640.332 20/09/23,11:59:34,18,10,1, 11.7,1,1, 8.239, 10611.576, 200.472, 52640.303 20/09/23,11:59:34,19,10,1, 11.7,1,1, 8.239, 10611.597, 200.470, 52640.170 20/09/23,11:59:35,00,10,1, 11.9,1,1, 8.242, 10611.591, 200.470, 52640.170 20/09/23,11:59:35,01,10,1, 11.9,1,1, 8.242, 10611.607, 200.476, 52640.151 20/09/23,11:59:35,02,10,1, 11.9,1,1, 8.242, 10611.599, 200.464, 52640.043 20/09/23,11:59:35,03,10,1, 11.9,1,1, 8.242, 10611.598, 200.450, 52640.152 20/09/23,11:59:35,04,10,1, 11.9,1,1, 8.242, 10611.596, 200.460, 52640.141 20/09/23,11:59:35,05,10,1, 11.9,1,1, 8.242, 10611.589, 200.474, 52640.242 20/09/23,11:59:35,06,10,1, 11.9,1,1, 8.242, 10611.624, 200.445, 52640.149 20/09/23,11:59:35,07,10,1, 11.9,1,1, 8.242, 10611.621, 200.436, 52640.105 20/09/23,11:59:35,08,10,1, 11.9,1,1, 8.242, 10611.611, 200.431, 52640.015 20/09/23,11:59:35,09,10,1, 11.9,1,1, 8.242, 10611.613, 200.421, 52640.008 20/09/23,11:59:35,10,10,1, 11.9,1,1, 8.242, 10611.605, 200.451, 52640.019 20/09/23,11:59:35,11,10,1, 11.9,1,1, 8.242, 10611.642, 200.438, 52640.080 20/09/23,11:59:35,12,10,1, 11.9,1,1, 8.242, 10611.639, 200.444, 52640.123 20/09/23,11:59:35,13,10,1, 11.9,1,1, 8.242, 10611.619, 200.451, 52640.164 20/09/23,11:59:35,14,10,1, 11.9,1,1, 8.242, 10611.626, 200.444, 52640.196 20/09/23,11:59:35,15,10,1, 11.9,1,1, 8.242, 10611.625, 200.415, 52640.081 20/09/23,11:59:35,16,10,1, 11.9,1,1, 8.242, 10611.641, 200.414, 52639.998 20/09/23,11:59:35,17,10,1, 11.9,1,1, 8.242, 10611.616, 200.412, 52639.955 20/09/23,11:59:35,18,10,1, 11.9,1,1, 8.242, 10611.650, 200.417, 52639.953 20/09/23,11:59:35,19,10,1, 11.9,1,1, 8.242, 10611.643, 200.426, 52640.025 20/09/23,11:59:36,00,10,1, 11.8,1,1, 8.247, 10611.641, 200.426, 52640.025 20/09/23,11:59:36,01,10,1, 11.8,1,1, 8.247, 10611.653, 200.428, 52640.135 20/09/23,11:59:36,02,10,1, 11.8,1,1, 8.247, 10611.636, 200.428, 52640.099 20/09/23,11:59:36,03,10,1, 11.8,1,1, 8.247, 10611.653, 200.426, 52640.065 20/09/23,11:59:36,04,10,1, 11.8,1,1, 8.247, 10611.650, 200.435, 52640.009 20/09/23,11:59:36,05,10,1, 11.8,1,1, 8.247, 10611.662, 200.423, 52639.943 20/09/23,11:59:36,06,10,1, 11.8,1,1, 8.247, 10611.677, 200.434, 52639.976 20/09/23,11:59:36,07,10,1, 11.8,1,1, 8.247, 10611.658, 200.424, 52640.013 20/09/23,11:59:36,08,10,1, 11.8,1,1, 8.247, 10611.676, 200.412, 52640.075 20/09/23,11:59:36,09,10,1, 11.8,1,1, 8.247, 10611.679, 200.451, 52640.079 20/09/23,11:59:36,10,10,1, 11.8,1,1, 8.247, 10611.655, 200.421, 52640.155 20/09/23,11:59:36,11,10,1, 11.8,1,1, 8.247, 10611.666, 200.455, 52640.089 20/09/23,11:59:36,12,10,1, 11.8,1,1, 8.247, 10611.674, 200.427, 52639.973 20/09/23,11:59:36,13,10,1, 11.8,1,1, 8.247, 10611.671, 200.432, 52639.970 20/09/23,11:59:36,14,10,1, 11.8,1,1, 8.247, 10611.690, 200.430, 52639.977 20/09/23,11:59:36,15,10,1, 11.8,1,1, 8.247, 10611.675, 200.431, 52640.028 20/09/23,11:59:36,16,10,1, 11.8,1,1, 8.247, 10611.688, 200.427, 52640.072 20/09/23,11:59:36,17,10,1, 11.8,1,1, 8.247, 10611.695, 200.447, 52640.159 20/09/23,11:59:36,18,10,1, 11.8,1,1, 8.247, 10611.709, 200.437, 52640.141 20/09/23,11:59:36,19,10,1, 11.8,1,1, 8.247, 10611.690, 200.420, 52640.052 20/09/23,11:59:37,00,10,1, 11.9,1,1, 8.244, 10611.683, 200.420, 52640.052 20/09/23,11:59:37,01,10,1, 11.9,1,1, 8.244, 10611.687, 200.426, 52639.928 20/09/23,11:59:37,02,10,1, 11.9,1,1, 8.244, 10611.678, 200.406, 52639.913 20/09/23,11:59:37,03,10,1, 11.9,1,1, 8.244, 10611.714, 200.427, 52640.006 20/09/23,11:59:37,04,10,1, 11.9,1,1, 8.244, 10611.711, 200.429, 52640.057 20/09/23,11:59:37,05,10,1, 11.9,1,1, 8.244, 10611.717, 200.446, 52640.061 20/09/23,11:59:37,06,10,1, 11.9,1,1, 8.244, 10611.698, 200.467, 52640.109 20/09/23,11:59:37,07,10,1, 11.9,1,1, 8.244, 10611.707, 200.422, 52640.067 20/09/23,11:59:37,08,10,1, 11.9,1,1, 8.244, 10611.727, 200.434, 52640.008 20/09/23,11:59:37,09,10,1, 11.9,1,1, 8.244, 10611.717, 200.415, 52639.932 20/09/23,11:59:37,10,10,1, 11.9,1,1, 8.244, 10611.698, 200.413, 52639.871 20/09/23,11:59:37,11,10,1, 11.9,1,1, 8.244, 10611.717, 200.417, 52639.936 20/09/23,11:59:37,12,10,1, 11.9,1,1, 8.244, 10611.717, 200.436, 52640.002 20/09/23,11:59:37,13,10,1, 11.9,1,1, 8.244, 10611.703, 200.424, 52640.050 20/09/23,11:59:37,14,10,1, 11.9,1,1, 8.244, 10611.719, 200.440, 52640.067 20/09/23,11:59:37,15,10,1, 11.9,1,1, 8.244, 10611.725, 200.421, 52640.062 20/09/23,11:59:37,16,10,1, 11.9,1,1, 8.244, 10611.732, 200.446, 52640.036 20/09/23,11:59:37,17,10,1, 11.9,1,1, 8.244, 10611.737, 200.423, 52639.919 20/09/23,11:59:37,18,10,1, 11.9,1,1, 8.244, 10611.740, 200.427, 52639.875 20/09/23,11:59:37,19,10,1, 11.9,1,1, 8.244, 10611.741, 200.431, 52639.892 20/09/23,11:59:38,00,09,1, 11.9,1,1, 8.244, 10611.733, 200.431, 52639.892 20/09/23,11:59:38,01,09,1, 11.9,1,1, 8.244, 10611.754, 200.439, 52640.038 20/09/23,11:59:38,02,09,1, 11.9,1,1, 8.244, 10611.765, 200.441, 52640.055 20/09/23,11:59:38,03,09,1, 11.9,1,1, 8.244, 10611.748, 200.467, 52640.092 20/09/23,11:59:38,04,09,1, 11.9,1,1, 8.244, 10611.780, 200.446, 52640.040 20/09/23,11:59:38,05,09,1, 11.9,1,1, 8.244, 10611.755, 200.438, 52639.958 20/09/23,11:59:38,06,09,1, 11.9,1,1, 8.244, 10611.785, 200.441, 52639.939 20/09/23,11:59:38,07,09,1, 11.9,1,1, 8.244, 10611.765, 200.425, 52639.909 20/09/23,11:59:38,08,09,1, 11.9,1,1, 8.244, 10611.786, 200.431, 52639.944 20/09/23,11:59:38,09,09,1, 11.9,1,1, 8.244, 10611.797, 200.475, 52640.006 20/09/23,11:59:38,10,09,1, 11.9,1,1, 8.244, 10611.776, 200.414, 52640.041 20/09/23,11:59:38,11,09,1, 11.9,1,1, 8.244, 10611.776, 200.445, 52640.065 20/09/23,11:59:38,12,09,1, 11.9,1,1, 8.244, 10611.801, 200.421, 52640.003 20/09/23,11:59:38,13,09,1, 11.9,1,1, 8.244, 10611.767, 200.438, 52639.945 20/09/23,11:59:38,14,09,1, 11.9,1,1, 8.244, 10611.777, 200.424, 52639.867 20/09/23,11:59:38,15,09,1, 11.9,1,1, 8.244, 10611.799, 200.420, 52639.896 20/09/23,11:59:38,16,09,1, 11.9,1,1, 8.244, 10611.831, 200.427, 52639.891 20/09/23,11:59:38,17,09,1, 11.9,1,1, 8.244, 10611.797, 200.449, 52639.906 20/09/23,11:59:38,18,09,1, 11.9,1,1, 8.244, 10611.799, 200.454, 52640.034 20/09/23,11:59:38,19,09,1, 11.9,1,1, 8.244, 10611.793, 200.431, 52640.062 20/09/23,11:59:39,00,09,1, 11.8,1,1, 8.247, 10611.792, 200.431, 52640.062 20/09/23,11:59:39,01,09,1, 11.8,1,1, 8.247, 10611.789, 200.425, 52639.970 20/09/23,11:59:39,02,09,1, 11.8,1,1, 8.247, 10611.784, 200.426, 52639.954 20/09/23,11:59:39,03,09,1, 11.8,1,1, 8.247, 10611.810, 200.421, 52639.863 20/09/23,11:59:39,04,09,1, 11.8,1,1, 8.247, 10611.803, 200.411, 52639.859 20/09/23,11:59:39,05,09,1, 11.8,1,1, 8.247, 10611.793, 200.433, 52639.865 20/09/23,11:59:39,06,09,1, 11.8,1,1, 8.247, 10611.821, 200.452, 52640.012 20/09/23,11:59:39,07,09,1, 11.8,1,1, 8.247, 10611.833, 200.436, 52640.030 20/09/23,11:59:39,08,09,1, 11.8,1,1, 8.247, 10611.838, 200.443, 52640.081 20/09/23,11:59:39,09,09,1, 11.8,1,1, 8.247, 10611.815, 200.442, 52639.973 20/09/23,11:59:39,10,09,1, 11.8,1,1, 8.247, 10611.835, 200.413, 52639.930 20/09/23,11:59:39,11,09,1, 11.8,1,1, 8.247, 10611.820, 200.412, 52639.884 20/09/23,11:59:39,12,09,1, 11.8,1,1, 8.247, 10611.836, 200.432, 52639.848 20/09/23,11:59:39,13,09,1, 11.8,1,1, 8.247, 10611.857, 200.432, 52639.844 20/09/23,11:59:39,14,09,1, 11.8,1,1, 8.247, 10611.846, 200.428, 52639.926 20/09/23,11:59:39,15,09,1, 11.8,1,1, 8.247, 10611.871, 200.432, 52640.019 20/09/23,11:59:39,16,09,1, 11.8,1,1, 8.247, 10611.848, 200.415, 52639.989 20/09/23,11:59:39,17,09,1, 11.8,1,1, 8.247, 10611.843, 200.443, 52639.952 20/09/23,11:59:39,18,09,1, 11.8,1,1, 8.247, 10611.832, 200.406, 52639.905 20/09/23,11:59:39,19,09,1, 11.8,1,1, 8.247, 10611.849, 200.434, 52639.845 20/09/23,11:59:40,00,10,1, 11.9,1,1, 8.244, 10611.842, 200.434, 52639.845 20/09/23,11:59:40,01,10,1, 11.9,1,1, 8.244, 10611.851, 200.416, 52639.804 20/09/23,11:59:40,02,10,1, 11.9,1,1, 8.244, 10611.855, 200.400, 52639.929 20/09/23,11:59:40,03,10,1, 11.9,1,1, 8.244, 10611.865, 200.439, 52640.010 20/09/23,11:59:40,04,10,1, 11.9,1,1, 8.244, 10611.868, 200.433, 52640.028 20/09/23,11:59:40,05,10,1, 11.9,1,1, 8.244, 10611.858, 200.449, 52639.992 20/09/23,11:59:40,06,10,1, 11.9,1,1, 8.244, 10611.849, 200.407, 52639.888 20/09/23,11:59:40,07,10,1, 11.9,1,1, 8.244, 10611.842, 200.426, 52639.890 20/09/23,11:59:40,08,10,1, 11.9,1,1, 8.244, 10611.874, 200.417, 52639.879 20/09/23,11:59:40,09,10,1, 11.9,1,1, 8.244, 10611.879, 200.455, 52639.860 20/09/23,11:59:40,10,10,1, 11.9,1,1, 8.244, 10611.838, 200.436, 52639.883 20/09/23,11:59:40,11,10,1, 11.9,1,1, 8.244, 10611.870, 200.430, 52639.971 20/09/23,11:59:40,12,10,1, 11.9,1,1, 8.244, 10611.851, 200.465, 52640.023 20/09/23,11:59:40,13,10,1, 11.9,1,1, 8.244, 10611.851, 200.474, 52640.016 20/09/23,11:59:40,14,10,1, 11.9,1,1, 8.244, 10611.866, 200.446, 52639.918 20/09/23,11:59:40,15,10,1, 11.9,1,1, 8.244, 10611.854, 200.430, 52639.876 20/09/23,11:59:40,16,10,1, 11.9,1,1, 8.244, 10611.863, 200.467, 52639.843 20/09/23,11:59:40,17,10,1, 11.9,1,1, 8.244, 10611.868, 200.463, 52639.816 20/09/23,11:59:40,18,10,1, 11.9,1,1, 8.244, 10611.888, 200.456, 52639.909 20/09/23,11:59:40,19,10,1, 11.9,1,1, 8.244, 10611.880, 200.482, 52639.941 20/09/23,11:59:41,00,09,1, 11.9,1,1, 8.249, 10611.875, 200.482, 52639.941 20/09/23,11:59:41,01,09,1, 11.9,1,1, 8.249, 10611.865, 200.474, 52639.988 20/09/23,11:59:41,02,09,1, 11.9,1,1, 8.249, 10611.841, 200.438, 52639.880 20/09/23,11:59:41,03,09,1, 11.9,1,1, 8.249, 10611.875, 200.449, 52639.816 20/09/23,11:59:41,04,09,1, 11.9,1,1, 8.249, 10611.885, 200.460, 52639.753 20/09/23,11:59:41,05,09,1, 11.9,1,1, 8.249, 10611.871, 200.472, 52639.803 20/09/23,11:59:41,06,09,1, 11.9,1,1, 8.249, 10611.878, 200.447, 52639.870 20/09/23,11:59:41,07,09,1, 11.9,1,1, 8.249, 10611.893, 200.435, 52639.888 20/09/23,11:59:41,08,09,1, 11.9,1,1, 8.249, 10611.884, 200.456, 52639.961 20/09/23,11:59:41,09,09,1, 11.9,1,1, 8.249, 10611.883, 200.459, 52639.950 20/09/23,11:59:41,10,09,1, 11.9,1,1, 8.249, 10611.906, 200.455, 52639.893 20/09/23,11:59:41,11,09,1, 11.9,1,1, 8.249, 10611.901, 200.444, 52639.844 20/09/23,11:59:41,12,09,1, 11.9,1,1, 8.249, 10611.917, 200.433, 52639.778 20/09/23,11:59:41,13,09,1, 11.9,1,1, 8.249, 10611.912, 200.432, 52639.767 20/09/23,11:59:41,14,09,1, 11.9,1,1, 8.249, 10611.882, 200.428, 52639.791 20/09/23,11:59:41,15,09,1, 11.9,1,1, 8.249, 10611.884, 200.452, 52639.872 20/09/23,11:59:41,16,09,1, 11.9,1,1, 8.249, 10611.923, 200.472, 52639.989 20/09/23,11:59:41,17,09,1, 11.9,1,1, 8.249, 10611.896, 200.480, 52639.965 20/09/23,11:59:41,18,09,1, 11.9,1,1, 8.249, 10611.914, 200.468, 52639.866 20/09/23,11:59:41,19,09,1, 11.9,1,1, 8.249, 10611.933, 200.454, 52639.843 20/09/23,11:59:42,00,10,1, 11.8,1,1, 8.245, 10611.925, 200.454, 52639.843 20/09/23,11:59:42,01,10,1, 11.8,1,1, 8.245, 10611.945, 200.471, 52639.793 20/09/23,11:59:42,02,10,1, 11.8,1,1, 8.245, 10611.919, 200.418, 52639.768 20/09/23,11:59:42,03,10,1, 11.8,1,1, 8.245, 10611.923, 200.466, 52639.856 20/09/23,11:59:42,04,10,1, 11.8,1,1, 8.245, 10611.928, 200.473, 52639.933 20/09/23,11:59:42,05,10,1, 11.8,1,1, 8.245, 10611.906, 200.471, 52639.943 20/09/23,11:59:42,06,10,1, 11.8,1,1, 8.245, 10611.883, 200.461, 52639.929 20/09/23,11:59:42,07,10,1, 11.8,1,1, 8.245, 10611.894, 200.444, 52639.890 20/09/23,11:59:42,08,10,1, 11.8,1,1, 8.245, 10611.922, 200.446, 52639.801 20/09/23,11:59:42,09,10,1, 11.8,1,1, 8.245, 10611.903, 200.454, 52639.765 20/09/23,11:59:42,10,10,1, 11.8,1,1, 8.245, 10611.950, 200.419, 52639.524 20/09/23,11:59:42,11,10,1, 11.8,1,1, 8.245, 10611.910, 200.456, 52639.772 20/09/23,11:59:42,12,10,1, 11.8,1,1, 8.245, 10611.937, 200.468, 52639.904 20/09/23,11:59:42,13,10,1, 11.8,1,1, 8.245, 10611.926, 200.477, 52639.896 20/09/23,11:59:42,14,10,1, 11.8,1,1, 8.245, 10611.938, 200.464, 52639.941 20/09/23,11:59:42,15,10,1, 11.8,1,1, 8.245, 10611.922, 200.471, 52639.868 20/09/23,11:59:42,16,10,1, 11.8,1,1, 8.245, 10611.931, 200.460, 52639.793 20/09/23,11:59:42,17,10,1, 11.8,1,1, 8.245, 10611.956, 200.438, 52639.700 20/09/23,11:59:42,18,10,1, 11.8,1,1, 8.245, 10611.958, 200.459, 52639.746 20/09/23,11:59:42,19,10,1, 11.8,1,1, 8.245, 10611.970, 200.466, 52639.822 20/09/23,11:59:43,00,11,1, 11.9,1,1, 8.246, 10611.967, 200.466, 52639.822 20/09/23,11:59:43,01,11,1, 11.9,1,1, 8.246, 10611.968, 200.482, 52639.934 20/09/23,11:59:43,02,11,1, 11.9,1,1, 8.246, 10611.977, 200.496, 52639.942 20/09/23,11:59:43,03,11,1, 11.9,1,1, 8.246, 10611.993, 200.480, 52639.871 20/09/23,11:59:43,04,11,1, 11.9,1,1, 8.246, 10611.965, 200.460, 52639.855 20/09/23,11:59:43,05,11,1, 11.9,1,1, 8.246, 10611.968, 200.451, 52639.748 20/09/23,11:59:43,06,11,1, 11.9,1,1, 8.246, 10611.959, 200.478, 52639.724 20/09/23,11:59:43,07,11,1, 11.9,1,1, 8.246, 10611.958, 200.475, 52639.761 20/09/23,11:59:43,08,11,1, 11.9,1,1, 8.246, 10611.969, 200.463, 52639.861 20/09/23,11:59:43,09,11,1, 11.9,1,1, 8.246, 10611.976, 200.497, 52639.884 20/09/23,11:59:43,10,11,1, 11.9,1,1, 8.246, 10611.977, 200.496, 52639.935 20/09/23,11:59:43,11,11,1, 11.9,1,1, 8.246, 10611.992, 200.475, 52639.856 20/09/23,11:59:43,12,11,1, 11.9,1,1, 8.246, 10611.992, 200.466, 52639.817 20/09/23,11:59:43,13,11,1, 11.9,1,1, 8.246, 10611.975, 200.455, 52639.759 20/09/23,11:59:43,14,11,1, 11.9,1,1, 8.246, 10611.980, 200.428, 52639.707 20/09/23,11:59:43,15,11,1, 11.9,1,1, 8.246, 10612.002, 200.482, 52639.743 20/09/23,11:59:43,16,11,1, 11.9,1,1, 8.246, 10612.009, 200.471, 52639.804 20/09/23,11:59:43,17,11,1, 11.9,1,1, 8.246, 10611.999, 200.469, 52639.873 20/09/23,11:59:43,18,11,1, 11.9,1,1, 8.246, 10612.006, 200.480, 52639.888 20/09/23,11:59:43,19,11,1, 11.9,1,1, 8.246, 10611.976, 200.455, 52639.809 20/09/23,11:59:44,00,11,1, 11.9,1,1, 8.241, 10611.975, 200.455, 52639.809 20/09/23,11:59:44,01,11,1, 11.9,1,1, 8.241, 10612.014, 200.466, 52639.726 20/09/23,11:59:44,02,11,1, 11.9,1,1, 8.241, 10612.016, 200.486, 52639.685 20/09/23,11:59:44,03,11,1, 11.9,1,1, 8.241, 10612.008, 200.486, 52639.702 20/09/23,11:59:44,04,11,1, 11.9,1,1, 8.241, 10612.004, 200.470, 52639.714 20/09/23,11:59:44,05,11,1, 11.9,1,1, 8.241, 10612.026, 200.490, 52639.817 20/09/23,11:59:44,06,11,1, 11.9,1,1, 8.241, 10611.990, 200.488, 52639.837 20/09/23,11:59:44,07,11,1, 11.9,1,1, 8.241, 10611.978, 200.503, 52639.897 20/09/23,11:59:44,08,11,1, 11.9,1,1, 8.241, 10612.004, 200.487, 52639.874 20/09/23,11:59:44,09,11,1, 11.9,1,1, 8.241, 10612.025, 200.480, 52639.726 20/09/23,11:59:44,10,11,1, 11.9,1,1, 8.241, 10612.032, 200.453, 52639.696 20/09/23,11:59:44,11,11,1, 11.9,1,1, 8.241, 10612.018, 200.479, 52639.660 20/09/23,11:59:44,12,11,1, 11.9,1,1, 8.241, 10612.057, 200.477, 52639.764 20/09/23,11:59:44,13,11,1, 11.9,1,1, 8.241, 10612.058, 200.491, 52639.832 20/09/23,11:59:44,14,11,1, 11.9,1,1, 8.241, 10612.048, 200.490, 52639.844 20/09/23,11:59:44,15,11,1, 11.9,1,1, 8.241, 10612.052, 200.495, 52639.866 20/09/23,11:59:44,16,11,1, 11.9,1,1, 8.241, 10612.034, 200.494, 52639.841 20/09/23,11:59:44,17,11,1, 11.9,1,1, 8.241, 10612.064, 200.477, 52639.763 20/09/23,11:59:44,18,11,1, 11.9,1,1, 8.241, 10612.057, 200.486, 52639.700 20/09/23,11:59:44,19,11,1, 11.9,1,1, 8.241, 10612.064, 200.463, 52639.679 20/09/23,11:59:45,00,10,1, 11.8,1,1, 8.244, 10612.059, 200.463, 52639.679 20/09/23,11:59:45,01,10,1, 11.8,1,1, 8.244, 10612.105, 200.515, 52639.788 20/09/23,11:59:45,02,10,1, 11.8,1,1, 8.244, 10612.077, 200.511, 52639.906 20/09/23,11:59:45,03,10,1, 11.8,1,1, 8.244, 10612.103, 200.509, 52639.916 20/09/23,11:59:45,04,10,1, 11.8,1,1, 8.244, 10612.098, 200.518, 52639.863 20/09/23,11:59:45,05,10,1, 11.8,1,1, 8.244, 10612.079, 200.519, 52639.847 20/09/23,11:59:45,06,10,1, 11.8,1,1, 8.244, 10612.090, 200.492, 52639.742 20/09/23,11:59:45,07,10,1, 11.8,1,1, 8.244, 10612.098, 200.494, 52639.681 20/09/23,11:59:45,08,10,1, 11.8,1,1, 8.244, 10612.103, 200.467, 52639.691 20/09/23,11:59:45,09,10,1, 11.8,1,1, 8.244, 10612.122, 200.512, 52639.735 20/09/23,11:59:45,10,10,1, 11.8,1,1, 8.244, 10612.125, 200.500, 52639.824 20/09/23,11:59:45,11,10,1, 11.8,1,1, 8.244, 10612.111, 200.513, 52639.885 20/09/23,11:59:45,12,10,1, 11.8,1,1, 8.244, 10612.104, 200.493, 52639.842 20/09/23,11:59:45,13,10,1, 11.8,1,1, 8.244, 10612.119, 200.518, 52639.798 20/09/23,11:59:45,14,10,1, 11.8,1,1, 8.244, 10612.093, 200.493, 52639.722 20/09/23,11:59:45,15,10,1, 11.8,1,1, 8.244, 10612.123, 200.478, 52639.708 20/09/23,11:59:45,16,10,1, 11.8,1,1, 8.244, 10612.159, 200.536, 52639.727 20/09/23,11:59:45,17,10,1, 11.8,1,1, 8.244, 10612.116, 200.498, 52639.696 20/09/23,11:59:45,18,10,1, 11.8,1,1, 8.244, 10612.145, 200.513, 52639.770 20/09/23,11:59:45,19,10,1, 11.8,1,1, 8.244, 10612.142, 200.502, 52639.788 20/09/23,11:59:46,00,10,1, 11.8,1,1, 8.248, 10612.142, 200.502, 52639.788 20/09/23,11:59:46,01,10,1, 11.8,1,1, 8.248, 10612.161, 200.544, 52639.873 20/09/23,11:59:46,02,10,1, 11.8,1,1, 8.248, 10612.187, 200.535, 52639.783 20/09/23,11:59:46,03,10,1, 11.8,1,1, 8.248, 10612.173, 200.539, 52639.743 20/09/23,11:59:46,04,10,1, 11.8,1,1, 8.248, 10612.160, 200.505, 52639.657 20/09/23,11:59:46,05,10,1, 11.8,1,1, 8.248, 10612.153, 200.534, 52639.643 20/09/23,11:59:46,06,10,1, 11.8,1,1, 8.248, 10612.199, 200.540, 52639.729 20/09/23,11:59:46,07,10,1, 11.8,1,1, 8.248, 10612.194, 200.538, 52639.817 20/09/23,11:59:46,08,10,1, 11.8,1,1, 8.248, 10612.169, 200.538, 52639.833 20/09/23,11:59:46,09,10,1, 11.8,1,1, 8.248, 10612.187, 200.544, 52639.897 20/09/23,11:59:46,10,10,1, 11.8,1,1, 8.248, 10612.176, 200.531, 52639.798 20/09/23,11:59:46,11,10,1, 11.8,1,1, 8.248, 10612.173, 200.524, 52639.692 20/09/23,11:59:46,12,10,1, 11.8,1,1, 8.248, 10612.197, 200.554, 52639.656 20/09/23,11:59:46,13,10,1, 11.8,1,1, 8.248, 10612.202, 200.507, 52639.655 20/09/23,11:59:46,14,10,1, 11.8,1,1, 8.248, 10612.207, 200.525, 52639.717 20/09/23,11:59:46,15,10,1, 11.8,1,1, 8.248, 10612.228, 200.528, 52639.770 20/09/23,11:59:46,16,10,1, 11.8,1,1, 8.248, 10612.222, 200.565, 52639.829 20/09/23,11:59:46,17,10,1, 11.8,1,1, 8.248, 10612.230, 200.563, 52639.832 20/09/23,11:59:46,18,10,1, 11.8,1,1, 8.248, 10612.213, 200.564, 52639.793 20/09/23,11:59:46,19,10,1, 11.8,1,1, 8.248, 10612.240, 200.574, 52639.771 20/09/23,11:59:47,00,10,1, 11.9,1,1, 8.249, 10612.234, 200.574, 52639.771 20/09/23,11:59:47,01,10,1, 11.9,1,1, 8.249, 10612.251, 200.531, 52639.628 20/09/23,11:59:47,02,10,1, 11.9,1,1, 8.249, 10612.250, 200.555, 52639.672 20/09/23,11:59:47,03,10,1, 11.9,1,1, 8.249, 10612.263, 200.548, 52639.732 20/09/23,11:59:47,04,10,1, 11.9,1,1, 8.249, 10612.251, 200.553, 52639.783 20/09/23,11:59:47,05,10,1, 11.9,1,1, 8.249, 10612.262, 200.585, 52639.795 20/09/23,11:59:47,06,10,1, 11.9,1,1, 8.249, 10612.252, 200.559, 52639.822 20/09/23,11:59:47,07,10,1, 11.9,1,1, 8.249, 10612.249, 200.570, 52639.741 20/09/23,11:59:47,08,10,1, 11.9,1,1, 8.249, 10612.280, 200.559, 52639.698 20/09/23,11:59:47,09,10,1, 11.9,1,1, 8.249, 10612.264, 200.559, 52639.660 20/09/23,11:59:47,10,10,1, 11.9,1,1, 8.249, 10612.293, 200.565, 52639.667 20/09/23,11:59:47,11,10,1, 11.9,1,1, 8.249, 10612.280, 200.564, 52639.668 20/09/23,11:59:47,12,10,1, 11.9,1,1, 8.249, 10612.264, 200.563, 52639.721 20/09/23,11:59:47,13,10,1, 11.9,1,1, 8.249, 10612.281, 200.588, 52639.793 20/09/23,11:59:47,14,10,1, 11.9,1,1, 8.249, 10612.300, 200.599, 52639.826 20/09/23,11:59:47,15,10,1, 11.9,1,1, 8.249, 10612.288, 200.583, 52639.761 20/09/23,11:59:47,16,10,1, 11.9,1,1, 8.249, 10612.289, 200.584, 52639.676 20/09/23,11:59:47,17,10,1, 11.9,1,1, 8.249, 10612.275, 200.589, 52639.668 20/09/23,11:59:47,18,10,1, 11.9,1,1, 8.249, 10612.317, 200.569, 52639.505 20/09/23,11:59:47,19,10,1, 11.9,1,1, 8.249, 10612.330, 200.569, 52639.625 20/09/23,11:59:48,00,10,1, 11.8,1,1, 8.249, 10612.326, 200.569, 52639.625 20/09/23,11:59:48,01,10,1, 11.8,1,1, 8.249, 10612.329, 200.595, 52639.659 20/09/23,11:59:48,02,10,1, 11.8,1,1, 8.249, 10612.354, 200.607, 52639.799 20/09/23,11:59:48,03,10,1, 11.8,1,1, 8.249, 10612.338, 200.587, 52639.790 20/09/23,11:59:48,04,10,1, 11.8,1,1, 8.249, 10612.307, 200.604, 52639.694 20/09/23,11:59:48,05,10,1, 11.8,1,1, 8.249, 10612.341, 200.597, 52639.711 20/09/23,11:59:48,06,10,1, 11.8,1,1, 8.249, 10612.327, 200.588, 52639.601 20/09/23,11:59:48,07,10,1, 11.8,1,1, 8.249, 10612.340, 200.618, 52639.599 20/09/23,11:59:48,08,10,1, 11.8,1,1, 8.249, 10612.339, 200.626, 52639.607 20/09/23,11:59:48,09,10,1, 11.8,1,1, 8.249, 10612.328, 200.619, 52639.750 20/09/23,11:59:48,10,10,1, 11.8,1,1, 8.249, 10612.353, 200.641, 52639.757 20/09/23,11:59:48,11,10,1, 11.8,1,1, 8.249, 10612.351, 200.630, 52639.797 20/09/23,11:59:48,12,10,1, 11.8,1,1, 8.249, 10612.337, 200.621, 52639.746 20/09/23,11:59:48,13,10,1, 11.8,1,1, 8.249, 10612.359, 200.642, 52639.704 20/09/23,11:59:48,14,10,1, 11.8,1,1, 8.249, 10612.361, 200.630, 52639.640 20/09/23,11:59:48,15,10,1, 11.8,1,1, 8.249, 10612.353, 200.619, 52639.611 20/09/23,11:59:48,16,10,1, 11.8,1,1, 8.249, 10612.377, 200.618, 52639.605 20/09/23,11:59:48,17,10,1, 11.8,1,1, 8.249, 10612.350, 200.618, 52639.674 20/09/23,11:59:48,18,10,1, 11.8,1,1, 8.249, 10612.382, 200.646, 52639.775 20/09/23,11:59:48,19,10,1, 11.8,1,1, 8.249, 10612.375, 200.649, 52639.757 20/09/23,11:59:49,00,10,1, 11.9,1,1, 8.246, 10612.367, 200.649, 52639.757 20/09/23,11:59:49,01,10,1, 11.9,1,1, 8.246, 10612.372, 200.628, 52639.717 20/09/23,11:59:49,02,10,1, 11.9,1,1, 8.246, 10612.408, 200.662, 52639.644 20/09/23,11:59:49,03,10,1, 11.9,1,1, 8.246, 10612.395, 200.667, 52639.587 20/09/23,11:59:49,04,10,1, 11.9,1,1, 8.246, 10612.411, 200.646, 52639.570 20/09/23,11:59:49,05,10,1, 11.9,1,1, 8.246, 10612.431, 200.682, 52639.671 20/09/23,11:59:49,06,10,1, 11.9,1,1, 8.246, 10612.401, 200.643, 52639.718 20/09/23,11:59:49,07,10,1, 11.9,1,1, 8.246, 10612.409, 200.672, 52639.737 20/09/23,11:59:49,08,10,1, 11.9,1,1, 8.246, 10612.416, 200.701, 52639.799 20/09/23,11:59:49,09,10,1, 11.9,1,1, 8.246, 10612.424, 200.663, 52639.690 20/09/23,11:59:49,10,10,1, 11.9,1,1, 8.246, 10612.425, 200.657, 52639.618 20/09/23,11:59:49,11,10,1, 11.9,1,1, 8.246, 10612.438, 200.680, 52639.573 20/09/23,11:59:49,12,10,1, 11.9,1,1, 8.246, 10612.452, 200.692, 52639.596 20/09/23,11:59:49,13,10,1, 11.9,1,1, 8.246, 10612.451, 200.678, 52639.666 20/09/23,11:59:49,14,10,1, 11.9,1,1, 8.246, 10612.473, 200.674, 52639.646 20/09/23,11:59:49,15,10,1, 11.9,1,1, 8.246, 10612.454, 200.689, 52639.715 20/09/23,11:59:49,16,10,1, 11.9,1,1, 8.246, 10612.479, 200.696, 52639.788 20/09/23,11:59:49,17,10,1, 11.9,1,1, 8.246, 10612.472, 200.687, 52639.701 20/09/23,11:59:49,18,10,1, 11.9,1,1, 8.246, 10612.465, 200.669, 52639.616 20/09/23,11:59:49,19,10,1, 11.9,1,1, 8.246, 10612.484, 200.701, 52639.585 20/09/23,11:59:50,00,10,1, 11.8,1,1, 8.245, 10612.484, 200.701, 52639.585 20/09/23,11:59:50,01,10,1, 11.8,1,1, 8.245, 10612.502, 200.693, 52639.573 20/09/23,11:59:50,02,10,1, 11.8,1,1, 8.245, 10612.508, 200.705, 52639.658 20/09/23,11:59:50,03,10,1, 11.8,1,1, 8.245, 10612.501, 200.729, 52639.769 20/09/23,11:59:50,04,10,1, 11.8,1,1, 8.245, 10612.535, 200.720, 52639.774 20/09/23,11:59:50,05,10,1, 11.8,1,1, 8.245, 10612.513, 200.715, 52639.756 20/09/23,11:59:50,06,10,1, 11.8,1,1, 8.245, 10612.530, 200.733, 52639.691 20/09/23,11:59:50,07,10,1, 11.8,1,1, 8.245, 10612.509, 200.680, 52639.572 20/09/23,11:59:50,08,10,1, 11.8,1,1, 8.245, 10612.542, 200.702, 52639.552 20/09/23,11:59:50,09,10,1, 11.8,1,1, 8.245, 10612.569, 200.701, 52639.601 20/09/23,11:59:50,10,10,1, 11.8,1,1, 8.245, 10612.544, 200.709, 52639.674 20/09/23,11:59:50,11,10,1, 11.8,1,1, 8.245, 10612.568, 200.758, 52639.717 20/09/23,11:59:50,12,10,1, 11.8,1,1, 8.245, 10612.550, 200.747, 52639.703 20/09/23,11:59:50,13,10,1, 11.8,1,1, 8.245, 10612.552, 200.731, 52639.681 20/09/23,11:59:50,14,10,1, 11.8,1,1, 8.245, 10612.556, 200.729, 52639.703 20/09/23,11:59:50,15,10,1, 11.8,1,1, 8.245, 10612.576, 200.730, 52639.601 20/09/23,11:59:50,16,10,1, 11.8,1,1, 8.245, 10612.592, 200.741, 52639.557 20/09/23,11:59:50,17,10,1, 11.8,1,1, 8.245, 10612.572, 200.723, 52639.509 20/09/23,11:59:50,18,10,1, 11.8,1,1, 8.245, 10612.603, 200.734, 52639.567 20/09/23,11:59:50,19,10,1, 11.8,1,1, 8.245, 10612.584, 200.753, 52639.649 20/09/23,11:59:51,00,10,1, 11.9,1,1, 8.246, 10612.576, 200.753, 52639.649 20/09/23,11:59:51,01,10,1, 11.9,1,1, 8.246, 10612.587, 200.778, 52639.739 20/09/23,11:59:51,02,10,1, 11.9,1,1, 8.246, 10612.610, 200.763, 52639.719 20/09/23,11:59:51,03,10,1, 11.9,1,1, 8.246, 10612.613, 200.759, 52639.586 20/09/23,11:59:51,04,10,1, 11.9,1,1, 8.246, 10612.620, 200.749, 52639.545 20/09/23,11:59:51,05,10,1, 11.9,1,1, 8.246, 10612.631, 200.746, 52639.520 20/09/23,11:59:51,06,10,1, 11.9,1,1, 8.246, 10612.649, 200.782, 52639.566 20/09/23,11:59:51,07,10,1, 11.9,1,1, 8.246, 10612.634, 200.766, 52639.645 20/09/23,11:59:51,08,10,1, 11.9,1,1, 8.246, 10612.665, 200.772, 52639.668 20/09/23,11:59:51,09,10,1, 11.9,1,1, 8.246, 10612.661, 200.762, 52639.692 20/09/23,11:59:51,10,10,1, 11.9,1,1, 8.246, 10612.660, 200.770, 52639.653 20/09/23,11:59:51,11,10,1, 11.9,1,1, 8.246, 10612.659, 200.767, 52639.570 20/09/23,11:59:51,12,10,1, 11.9,1,1, 8.246, 10612.660, 200.791, 52639.535 20/09/23,11:59:51,13,10,1, 11.9,1,1, 8.246, 10612.683, 200.795, 52639.528 20/09/23,11:59:51,14,10,1, 11.9,1,1, 8.246, 10612.675, 200.792, 52639.526 20/09/23,11:59:51,15,10,1, 11.9,1,1, 8.246, 10612.691, 200.772, 52639.631 20/09/23,11:59:51,16,10,1, 11.9,1,1, 8.246, 10612.693, 200.798, 52639.663 20/09/23,11:59:51,17,10,1, 11.9,1,1, 8.246, 10612.692, 200.816, 52639.728 20/09/23,11:59:51,18,10,1, 11.9,1,1, 8.246, 10612.686, 200.789, 52639.676 20/09/23,11:59:51,19,10,1, 11.9,1,1, 8.246, 10612.686, 200.790, 52639.636 20/09/23,11:59:52,00,10,1, 11.8,1,1, 8.248, 10612.684, 200.790, 52639.636 20/09/23,11:59:52,01,10,1, 11.8,1,1, 8.248, 10612.678, 200.782, 52639.456 20/09/23,11:59:52,02,10,1, 11.8,1,1, 8.248, 10612.709, 200.805, 52639.522 20/09/23,11:59:52,03,10,1, 11.8,1,1, 8.248, 10612.735, 200.814, 52639.547 20/09/23,11:59:52,04,10,1, 11.8,1,1, 8.248, 10612.749, 200.819, 52639.677 20/09/23,11:59:52,05,10,1, 11.8,1,1, 8.248, 10612.751, 200.842, 52639.700 20/09/23,11:59:52,06,10,1, 11.8,1,1, 8.248, 10612.772, 200.844, 52639.672 20/09/23,11:59:52,07,10,1, 11.8,1,1, 8.248, 10612.768, 200.858, 52639.673 20/09/23,11:59:52,08,10,1, 11.8,1,1, 8.248, 10612.752, 200.822, 52639.548 20/09/23,11:59:52,09,10,1, 11.8,1,1, 8.248, 10612.758, 200.822, 52639.479 20/09/23,11:59:52,10,10,1, 11.8,1,1, 8.248, 10612.771, 200.821, 52639.521 20/09/23,11:59:52,11,10,1, 11.8,1,1, 8.248, 10612.785, 200.835, 52639.542 20/09/23,11:59:52,12,10,1, 11.8,1,1, 8.248, 10612.765, 200.797, 52639.591 20/09/23,11:59:52,13,10,1, 11.8,1,1, 8.248, 10612.789, 200.831, 52639.611 20/09/23,11:59:52,14,10,1, 11.8,1,1, 8.248, 10612.799, 200.834, 52639.652 20/09/23,11:59:52,15,10,1, 11.8,1,1, 8.248, 10612.804, 200.833, 52639.640 20/09/23,11:59:52,16,10,1, 11.8,1,1, 8.248, 10612.800, 200.840, 52639.547 20/09/23,11:59:52,17,10,1, 11.8,1,1, 8.248, 10612.841, 200.843, 52639.519 20/09/23,11:59:52,18,10,1, 11.8,1,1, 8.248, 10612.807, 200.814, 52639.464 20/09/23,11:59:52,19,10,1, 11.8,1,1, 8.248, 10612.811, 200.848, 52639.502 20/09/23,11:59:53,00,10,1, 11.9,1,1, 8.250, 10612.810, 200.848, 52639.502 20/09/23,11:59:53,01,10,1, 11.9,1,1, 8.250, 10612.822, 200.853, 52639.576 20/09/23,11:59:53,02,10,1, 11.9,1,1, 8.250, 10612.827, 200.850, 52639.655 20/09/23,11:59:53,03,10,1, 11.9,1,1, 8.250, 10612.812, 200.865, 52639.624 20/09/23,11:59:53,04,10,1, 11.9,1,1, 8.250, 10612.827, 200.846, 52639.535 20/09/23,11:59:53,05,10,1, 11.9,1,1, 8.250, 10612.822, 200.856, 52639.513 20/09/23,11:59:53,06,10,1, 11.9,1,1, 8.250, 10612.843, 200.848, 52639.449 20/09/23,11:59:53,07,10,1, 11.9,1,1, 8.250, 10612.844, 200.871, 52639.487 20/09/23,11:59:53,08,10,1, 11.9,1,1, 8.250, 10612.834, 200.869, 52639.511 20/09/23,11:59:53,09,10,1, 11.9,1,1, 8.250, 10612.848, 200.869, 52639.585 20/09/23,11:59:53,10,10,1, 11.9,1,1, 8.250, 10612.843, 200.882, 52639.682 20/09/23,11:59:53,11,10,1, 11.9,1,1, 8.250, 10612.854, 200.883, 52639.611 20/09/23,11:59:53,12,10,1, 11.9,1,1, 8.250, 10612.860, 200.893, 52639.642 20/09/23,11:59:53,13,10,1, 11.9,1,1, 8.250, 10612.843, 200.858, 52639.526 20/09/23,11:59:53,14,10,1, 11.9,1,1, 8.250, 10612.874, 200.903, 52639.465 20/09/23,11:59:53,15,10,1, 11.9,1,1, 8.250, 10612.879, 200.884, 52639.420 20/09/23,11:59:53,16,10,1, 11.9,1,1, 8.250, 10612.892, 200.897, 52639.484 20/09/23,11:59:53,17,10,1, 11.9,1,1, 8.250, 10612.883, 200.905, 52639.537 20/09/23,11:59:53,18,10,1, 11.9,1,1, 8.250, 10612.900, 200.898, 52639.621 20/09/23,11:59:53,19,10,1, 11.9,1,1, 8.250, 10612.888, 200.905, 52639.630 20/09/23,11:59:54,00,11,1, 11.8,1,1, 8.244, 10612.885, 200.905, 52639.630 20/09/23,11:59:54,01,11,1, 11.8,1,1, 8.244, 10612.913, 200.904, 52639.541 20/09/23,11:59:54,02,11,1, 11.8,1,1, 8.244, 10612.931, 200.927, 52639.515 20/09/23,11:59:54,03,11,1, 11.8,1,1, 8.244, 10612.914, 200.908, 52639.529 20/09/23,11:59:54,04,11,1, 11.8,1,1, 8.244, 10612.933, 200.915, 52639.567 20/09/23,11:59:54,05,11,1, 11.8,1,1, 8.244, 10612.928, 200.918, 52639.547 20/09/23,11:59:54,06,11,1, 11.8,1,1, 8.244, 10612.945, 200.955, 52639.705 20/09/23,11:59:54,07,11,1, 11.8,1,1, 8.244, 10612.902, 200.951, 52639.612 20/09/23,11:59:54,08,11,1, 11.8,1,1, 8.244, 10612.934, 200.957, 52639.610 20/09/23,11:59:54,09,11,1, 11.8,1,1, 8.244, 10612.927, 200.928, 52639.568 20/09/23,11:59:54,10,11,1, 11.8,1,1, 8.244, 10612.933, 200.926, 52639.508 20/09/23,11:59:54,11,11,1, 11.8,1,1, 8.244, 10612.967, 200.934, 52639.479 20/09/23,11:59:54,12,11,1, 11.8,1,1, 8.244, 10612.968, 200.909, 52639.423 20/09/23,11:59:54,13,11,1, 11.8,1,1, 8.244, 10612.987, 200.960, 52639.531 20/09/23,11:59:54,14,11,1, 11.8,1,1, 8.244, 10612.998, 200.948, 52639.561 20/09/23,11:59:54,15,11,1, 11.8,1,1, 8.244, 10612.983, 200.954, 52639.655 20/09/23,11:59:54,16,11,1, 11.8,1,1, 8.244, 10612.989, 200.982, 52639.609 20/09/23,11:59:54,17,11,1, 11.8,1,1, 8.244, 10613.010, 200.971, 52639.575 20/09/23,11:59:54,18,11,1, 11.8,1,1, 8.244, 10613.003, 200.936, 52639.521 20/09/23,11:59:54,19,11,1, 11.8,1,1, 8.244, 10613.014, 200.975, 52639.486 20/09/23,11:59:55,00,11,1, 11.8,1,1, 8.251, 10613.010, 200.975, 52639.486 20/09/23,11:59:55,01,11,1, 11.8,1,1, 8.251, 10613.039, 200.950, 52639.461 20/09/23,11:59:55,02,11,1, 11.8,1,1, 8.251, 10613.045, 200.945, 52639.517 20/09/23,11:59:55,03,11,1, 11.8,1,1, 8.251, 10613.026, 200.949, 52639.584 20/09/23,11:59:55,04,11,1, 11.8,1,1, 8.251, 10613.052, 200.979, 52639.601 20/09/23,11:59:55,05,11,1, 11.8,1,1, 8.251, 10613.042, 200.983, 52639.638 20/09/23,11:59:55,06,11,1, 11.8,1,1, 8.251, 10613.045, 200.954, 52639.575 20/09/23,11:59:55,07,11,1, 11.8,1,1, 8.251, 10613.058, 200.973, 52639.515 20/09/23,11:59:55,08,11,1, 11.8,1,1, 8.251, 10613.059, 200.955, 52639.439 20/09/23,11:59:55,09,11,1, 11.8,1,1, 8.251, 10613.072, 200.954, 52639.456 20/09/23,11:59:55,10,11,1, 11.8,1,1, 8.251, 10613.074, 200.954, 52639.512 20/09/23,11:59:55,11,11,1, 11.8,1,1, 8.251, 10613.078, 200.988, 52639.617 20/09/23,11:59:55,12,11,1, 11.8,1,1, 8.251, 10613.101, 200.982, 52639.614 20/09/23,11:59:55,13,11,1, 11.8,1,1, 8.251, 10613.109, 200.995, 52639.607 20/09/23,11:59:55,14,11,1, 11.8,1,1, 8.251, 10613.113, 200.993, 52639.583 20/09/23,11:59:55,15,11,1, 11.8,1,1, 8.251, 10613.136, 200.998, 52639.519 20/09/23,11:59:55,16,11,1, 11.8,1,1, 8.251, 10613.133, 200.976, 52639.449 20/09/23,11:59:55,17,11,1, 11.8,1,1, 8.251, 10613.128, 200.978, 52639.361 20/09/23,11:59:55,18,11,1, 11.8,1,1, 8.251, 10613.166, 201.010, 52639.476 20/09/23,11:59:55,19,11,1, 11.8,1,1, 8.251, 10613.148, 201.001, 52639.502 20/09/23,11:59:56,00,11,1, 11.8,1,1, 8.249, 10613.143, 201.001, 52639.502 20/09/23,11:59:56,01,11,1, 11.8,1,1, 8.249, 10613.175, 201.007, 52639.623 20/09/23,11:59:56,02,11,1, 11.8,1,1, 8.249, 10613.171, 201.014, 52639.582 20/09/23,11:59:56,03,11,1, 11.8,1,1, 8.249, 10613.165, 201.030, 52639.554 20/09/23,11:59:56,04,11,1, 11.8,1,1, 8.249, 10613.186, 201.019, 52639.464 20/09/23,11:59:56,05,11,1, 11.8,1,1, 8.249, 10613.191, 201.011, 52639.432 20/09/23,11:59:56,06,11,1, 11.8,1,1, 8.249, 10613.215, 201.038, 52639.438 20/09/23,11:59:56,07,11,1, 11.8,1,1, 8.249, 10613.211, 201.044, 52639.472 20/09/23,11:59:56,08,11,1, 11.8,1,1, 8.249, 10613.224, 201.037, 52639.477 20/09/23,11:59:56,09,11,1, 11.8,1,1, 8.249, 10613.261, 201.040, 52639.574 20/09/23,11:59:56,10,11,1, 11.8,1,1, 8.249, 10613.223, 201.026, 52639.528 20/09/23,11:59:56,11,11,1, 11.8,1,1, 8.249, 10613.256, 201.036, 52639.493 20/09/23,11:59:56,12,11,1, 11.8,1,1, 8.249, 10613.240, 201.018, 52639.463 20/09/23,11:59:56,13,11,1, 11.8,1,1, 8.249, 10613.279, 201.020, 52639.406 20/09/23,11:59:56,14,11,1, 11.8,1,1, 8.249, 10613.255, 201.024, 52639.386 20/09/23,11:59:56,15,11,1, 11.8,1,1, 8.249, 10613.319, 201.069, 52639.698 20/09/23,11:59:56,16,11,1, 11.8,1,1, 8.249, 10613.305, 201.053, 52639.391 20/09/23,11:59:56,17,11,1, 11.8,1,1, 8.249, 10613.288, 201.062, 52639.519 20/09/23,11:59:56,18,11,1, 11.8,1,1, 8.249, 10613.268, 201.050, 52639.497 20/09/23,11:59:56,19,11,1, 11.8,1,1, 8.249, 10613.286, 201.060, 52639.488 20/09/23,11:59:57,00,11,1, 11.8,1,1, 8.249, 10613.285, 201.060, 52639.488 20/09/23,11:59:57,01,11,1, 11.8,1,1, 8.249, 10613.319, 201.056, 52639.417 20/09/23,11:59:57,02,11,1, 11.8,1,1, 8.249, 10613.318, 201.043, 52639.378 20/09/23,11:59:57,03,11,1, 11.8,1,1, 8.249, 10613.321, 201.060, 52639.386 20/09/23,11:59:57,04,11,1, 11.8,1,1, 8.249, 10613.332, 201.066, 52639.492 20/09/23,11:59:57,05,11,1, 11.8,1,1, 8.249, 10613.345, 201.072, 52639.502 20/09/23,11:59:57,06,11,1, 11.8,1,1, 8.249, 10613.359, 201.079, 52639.531 20/09/23,11:59:57,07,11,1, 11.8,1,1, 8.249, 10613.344, 201.086, 52639.550 20/09/23,11:59:57,08,11,1, 11.8,1,1, 8.249, 10613.374, 201.091, 52639.451 20/09/23,11:59:57,09,11,1, 11.8,1,1, 8.249, 10613.354, 201.085, 52639.389 20/09/23,11:59:57,10,11,1, 11.8,1,1, 8.249, 10613.360, 201.063, 52639.351 20/09/23,11:59:57,11,11,1, 11.8,1,1, 8.249, 10613.396, 201.092, 52639.357 20/09/23,11:59:57,12,11,1, 11.8,1,1, 8.249, 10613.397, 201.081, 52639.419 20/09/23,11:59:57,13,11,1, 11.8,1,1, 8.249, 10613.412, 201.078, 52639.471 20/09/23,11:59:57,14,11,1, 11.8,1,1, 8.249, 10613.395, 201.100, 52639.501 20/09/23,11:59:57,15,11,1, 11.8,1,1, 8.249, 10613.400, 201.100, 52639.499 20/09/23,11:59:57,16,11,1, 11.8,1,1, 8.249, 10613.417, 201.110, 52639.475 20/09/23,11:59:57,17,11,1, 11.8,1,1, 8.249, 10613.409, 201.118, 52639.417 20/09/23,11:59:57,18,11,1, 11.8,1,1, 8.249, 10613.407, 201.077, 52639.313 20/09/23,11:59:57,19,11,1, 11.8,1,1, 8.249, 10613.393, 201.094, 52639.341 20/09/23,11:59:58,00,11,1, 11.8,1,1, 8.247, 10613.385, 201.094, 52639.341 20/09/23,11:59:58,01,11,1, 11.8,1,1, 8.247, 10613.436, 201.108, 52639.437 20/09/23,11:59:58,02,11,1, 11.8,1,1, 8.247, 10613.438, 201.098, 52639.541 20/09/23,11:59:58,03,11,1, 11.8,1,1, 8.247, 10613.447, 201.117, 52639.574 20/09/23,11:59:58,04,11,1, 11.8,1,1, 8.247, 10613.449, 201.125, 52639.472 20/09/23,11:59:58,05,11,1, 11.8,1,1, 8.247, 10613.484, 201.098, 52639.441 20/09/23,11:59:58,06,11,1, 11.8,1,1, 8.247, 10613.443, 201.111, 52639.308 20/09/23,11:59:58,07,11,1, 11.8,1,1, 8.247, 10613.467, 201.117, 52639.330 20/09/23,11:59:58,08,11,1, 11.8,1,1, 8.247, 10613.474, 201.106, 52639.337 20/09/23,11:59:58,09,11,1, 11.8,1,1, 8.247, 10613.475, 201.115, 52639.403 20/09/23,11:59:58,10,11,1, 11.8,1,1, 8.247, 10613.471, 201.109, 52639.483 20/09/23,11:59:58,11,11,1, 11.8,1,1, 8.247, 10613.490, 201.137, 52639.500 20/09/23,11:59:58,12,11,1, 11.8,1,1, 8.247, 10613.496, 201.125, 52639.498 20/09/23,11:59:58,13,11,1, 11.8,1,1, 8.247, 10613.483, 201.135, 52639.443 20/09/23,11:59:58,14,11,1, 11.8,1,1, 8.247, 10613.523, 201.143, 52639.378 20/09/23,11:59:58,15,11,1, 11.8,1,1, 8.247, 10613.513, 201.125, 52639.364 20/09/23,11:59:58,16,11,1, 11.8,1,1, 8.247, 10613.533, 201.111, 52639.316 20/09/23,11:59:58,17,11,1, 11.8,1,1, 8.247, 10613.512, 201.143, 52639.343 20/09/23,11:59:58,18,11,1, 11.8,1,1, 8.247, 10613.540, 201.143, 52639.447 20/09/23,11:59:58,19,11,1, 11.8,1,1, 8.247, 10613.536, 201.159, 52639.515 20/09/23,11:59:59,00,11,1, 11.8,1,1, 8.247, 10613.536, 201.159, 52639.515 20/09/23,11:59:59,01,11,1, 11.8,1,1, 8.247, 10613.562, 201.148, 52639.504 20/09/23,11:59:59,02,11,1, 11.8,1,1, 8.247, 10613.567, 201.154, 52639.372 20/09/23,11:59:59,03,11,1, 11.8,1,1, 8.247, 10613.550, 201.146, 52639.283 20/09/23,11:59:59,04,11,1, 11.8,1,1, 8.247, 10613.585, 201.159, 52639.313 20/09/23,11:59:59,05,11,1, 11.8,1,1, 8.247, 10613.582, 201.172, 52639.425 20/09/23,11:59:59,06,11,1, 11.8,1,1, 8.247, 10613.578, 201.184, 52639.435 20/09/23,11:59:59,07,11,1, 11.8,1,1, 8.247, 10613.588, 201.166, 52639.488 20/09/23,11:59:59,08,11,1, 11.8,1,1, 8.247, 10613.596, 201.192, 52639.503 20/09/23,11:59:59,09,11,1, 11.8,1,1, 8.247, 10613.614, 201.207, 52639.500 20/09/23,11:59:59,10,11,1, 11.8,1,1, 8.247, 10613.576, 201.188, 52639.401 20/09/23,11:59:59,11,11,1, 11.8,1,1, 8.247, 10613.619, 201.169, 52639.357 20/09/23,11:59:59,12,11,1, 11.8,1,1, 8.247, 10613.615, 201.183, 52639.315 20/09/23,11:59:59,13,11,1, 11.8,1,1, 8.247, 10613.618, 201.184, 52639.330 20/09/23,11:59:59,14,11,1, 11.8,1,1, 8.247, 10613.623, 201.184, 52639.434 20/09/23,11:59:59,15,11,1, 11.8,1,1, 8.247, 10613.633, 201.222, 52639.510 20/09/23,11:59:59,16,11,1, 11.8,1,1, 8.247, 10613.638, 201.209, 52639.520 20/09/23,11:59:59,17,11,1, 11.8,1,1, 8.247, 10613.599, 201.210, 52639.484 20/09/23,11:59:59,18,11,1, 11.8,1,1, 8.247, 10613.644, 201.196, 52639.401 20/09/23,11:59:59,19,11,1, 11.8,1,1, 8.247, 10613.634, 201.207, 52639.365